                                  Time Series Data                                   
 
 
DBKEY STATION    TYPE  UNITS           FQ STAT STRATA   OPNUM RCDR AGENCY START END  CNTY LAT    LONG   SEC TWP RNG ALTERNATE ID   
AN701 C44B6C1R   WELL  ft NGVD29       BK INST 30.12          TELE WMD    2017  2021 MAR  270243 802559 27  39  39  C44B6C1R                       
 
 
Date Time              DCVP STATION ID   DBKEY       Data Value Code    Quality Flag   
12-MAY-2017 10:30:00   C44B6C1R          AN701            11.77 U       QA'ed          
12-MAY-2017 10:45:00   C44B6C1R          AN701            11.76 U       QA'ed          
12-MAY-2017 11:00:00   C44B6C1R          AN701            11.76 U       QA'ed          
12-MAY-2017 11:15:00   C44B6C1R          AN701            11.75 U       QA'ed          
12-MAY-2017 11:30:00   C44B6C1R          AN701            11.75 U       QA'ed          
12-MAY-2017 11:45:00   C44B6C1R          AN701            11.74 U       QA'ed          
12-MAY-2017 12:00:00   C44B6C1R          AN701            11.74 U       QA'ed          
12-MAY-2017 12:15:00   C44B6C1R          AN701            11.74 U       QA'ed          
12-MAY-2017 12:30:00   C44B6C1R          AN701            11.73 U       QA'ed          
12-MAY-2017 12:45:00   C44B6C1R          AN701            11.73 U       QA'ed          
12-MAY-2017 13:00:00   C44B6C1R          AN701            11.72 U       QA'ed          
12-MAY-2017 13:15:00   C44B6C1R          AN701            11.73 U       QA'ed          
12-MAY-2017 13:30:00   C44B6C1R          AN701            11.73 U       QA'ed          
12-MAY-2017 13:45:00   C44B6C1R          AN701            11.73 U       QA'ed          
12-MAY-2017 14:00:00   C44B6C1R          AN701            11.72 U       QA'ed          
12-MAY-2017 14:15:00   C44B6C1R          AN701            11.71 U       QA'ed          
12-MAY-2017 14:30:00   C44B6C1R          AN701            11.71 U       QA'ed          
12-MAY-2017 14:45:00   C44B6C1R          AN701            11.70 U       QA'ed          
12-MAY-2017 15:00:00   C44B6C1R          AN701            11.69 U       QA'ed          
12-MAY-2017 15:15:00   C44B6C1R          AN701            11.69 U       QA'ed          
12-MAY-2017 15:30:00   C44B6C1R          AN701            11.69 U       QA'ed          
12-MAY-2017 15:45:00   C44B6C1R          AN701            11.70 U       QA'ed          
12-MAY-2017 16:00:00   C44B6C1R          AN701            11.70 U       QA'ed          
12-MAY-2017 16:15:00   C44B6C1R          AN701            11.69 U       QA'ed          
12-MAY-2017 16:30:00   C44B6C1R          AN701            11.69 U       QA'ed          
12-MAY-2017 16:45:00   C44B6C1R          AN701            11.68 U       QA'ed          
12-MAY-2017 17:00:00   C44B6C1R          AN701            11.68 U       QA'ed          
12-MAY-2017 17:15:00   C44B6C1R          AN701            11.66 U       QA'ed          
12-MAY-2017 17:30:00   C44B6C1R          AN701            11.65 U       QA'ed          
12-MAY-2017 17:45:00   C44B6C1R          AN701            11.64 U       QA'ed          
12-MAY-2017 18:00:00   C44B6C1R          AN701            11.65 U       QA'ed          
12-MAY-2017 18:15:00   C44B6C1R          AN701            11.65 U       QA'ed          
12-MAY-2017 18:30:00   C44B6C1R          AN701            11.66 U       QA'ed          
12-MAY-2017 18:45:00   C44B6C1R          AN701            11.66 U       QA'ed          
12-MAY-2017 19:00:00   C44B6C1R          AN701            11.65 U       QA'ed          
12-MAY-2017 19:15:00   C44B6C1R          AN701            11.65 U       QA'ed          
12-MAY-2017 19:30:00   C44B6C1R          AN701            11.64 U       QA'ed          
12-MAY-2017 19:45:00   C44B6C1R          AN701            11.63 U       QA'ed          
12-MAY-2017 20:00:00   C44B6C1R          AN701            11.63 U       QA'ed          
12-MAY-2017 20:15:00   C44B6C1R          AN701            11.62 U       QA'ed          
12-MAY-2017 20:30:00   C44B6C1R          AN701            11.62 U       QA'ed          
12-MAY-2017 20:45:00   C44B6C1R          AN701            11.61 U       QA'ed          
12-MAY-2017 21:00:00   C44B6C1R          AN701            11.61 U       QA'ed          
12-MAY-2017 21:15:00   C44B6C1R          AN701            11.61 U       QA'ed          
12-MAY-2017 21:30:00   C44B6C1R          AN701            11.61 U       QA'ed          
12-MAY-2017 21:45:00   C44B6C1R          AN701            11.61 U       QA'ed          
12-MAY-2017 22:00:00   C44B6C1R          AN701            11.61 U       QA'ed          
12-MAY-2017 22:15:00   C44B6C1R          AN701            11.60 U       QA'ed          
12-MAY-2017 22:30:00   C44B6C1R          AN701            11.59 U       QA'ed          
12-MAY-2017 22:45:00   C44B6C1R          AN701            11.59 U       QA'ed          
12-MAY-2017 23:00:00   C44B6C1R          AN701            11.59 U       QA'ed          
12-MAY-2017 23:15:00   C44B6C1R          AN701            11.58 U       QA'ed          
12-MAY-2017 23:30:00   C44B6C1R          AN701            11.58 U       QA'ed          
12-MAY-2017 23:45:00   C44B6C1R          AN701            11.58 U       QA'ed          
13-MAY-2017 00:00:00   C44B6C1R          AN701            11.58 U       QA'ed          
13-MAY-2017 00:15:00   C44B6C1R          AN701            11.59 U       QA'ed          
13-MAY-2017 00:30:00   C44B6C1R          AN701            11.58 U       QA'ed          
13-MAY-2017 00:45:00   C44B6C1R          AN701            11.58 U       QA'ed          
13-MAY-2017 01:00:00   C44B6C1R          AN701            11.57 U       QA'ed          
13-MAY-2017 01:15:00   C44B6C1R          AN701            11.57 U       QA'ed          
13-MAY-2017 01:30:00   C44B6C1R          AN701            11.56 U       QA'ed          
13-MAY-2017 01:45:00   C44B6C1R          AN701            11.56 U       QA'ed          
13-MAY-2017 02:00:00   C44B6C1R          AN701            11.56 U       QA'ed          
13-MAY-2017 02:15:00   C44B6C1R          AN701            11.56 U       QA'ed          
13-MAY-2017 02:30:00   C44B6C1R          AN701            11.56 U       QA'ed          
13-MAY-2017 02:45:00   C44B6C1R          AN701            11.56 U       QA'ed          
13-MAY-2017 03:00:00   C44B6C1R          AN701            11.55 U       QA'ed          
13-MAY-2017 03:15:00   C44B6C1R          AN701            11.55 U       QA'ed          
13-MAY-2017 03:30:00   C44B6C1R          AN701            11.55 U       QA'ed          
13-MAY-2017 03:45:00   C44B6C1R          AN701            11.54 U       QA'ed          
13-MAY-2017 04:00:00   C44B6C1R          AN701            11.54 U       QA'ed          
13-MAY-2017 04:15:00   C44B6C1R          AN701            11.54 U       QA'ed          
13-MAY-2017 04:30:00   C44B6C1R          AN701            11.53 U       QA'ed          
13-MAY-2017 04:45:00   C44B6C1R          AN701            11.53 U       QA'ed          
13-MAY-2017 05:00:00   C44B6C1R          AN701            11.53 U       QA'ed          
13-MAY-2017 05:15:00   C44B6C1R          AN701            11.53 U       QA'ed          
13-MAY-2017 05:30:00   C44B6C1R          AN701            11.53 U       QA'ed          
13-MAY-2017 05:45:00   C44B6C1R          AN701            11.53 U       QA'ed          
13-MAY-2017 06:00:00   C44B6C1R          AN701            11.52 U       QA'ed          
13-MAY-2017 06:15:00   C44B6C1R          AN701            11.52 U       QA'ed          
13-MAY-2017 06:30:00   C44B6C1R          AN701            11.52 U       QA'ed          
13-MAY-2017 06:45:00   C44B6C1R          AN701            11.51 U       QA'ed          
13-MAY-2017 07:00:00   C44B6C1R          AN701            11.51 U       QA'ed          
13-MAY-2017 07:15:00   C44B6C1R          AN701            11.50 U       QA'ed          
13-MAY-2017 07:30:00   C44B6C1R          AN701            11.50 U       QA'ed          
13-MAY-2017 07:45:00   C44B6C1R          AN701            11.50 U       QA'ed          
13-MAY-2017 08:00:00   C44B6C1R          AN701            11.49 U       QA'ed          
13-MAY-2017 08:15:00   C44B6C1R          AN701            11.49 U       QA'ed          
13-MAY-2017 08:30:00   C44B6C1R          AN701            11.49 U       QA'ed          
13-MAY-2017 08:45:00   C44B6C1R          AN701            11.49 U       QA'ed          
13-MAY-2017 09:00:00   C44B6C1R          AN701            11.49 U       QA'ed          
13-MAY-2017 09:15:00   C44B6C1R          AN701            11.49 U       QA'ed          
13-MAY-2017 09:30:00   C44B6C1R          AN701            11.49 U       QA'ed          
13-MAY-2017 09:45:00   C44B6C1R          AN701            11.48 U       QA'ed          
13-MAY-2017 10:00:00   C44B6C1R          AN701            11.48 U       QA'ed          
13-MAY-2017 10:15:00   C44B6C1R          AN701            11.47 U       QA'ed          
13-MAY-2017 10:30:00   C44B6C1R          AN701            11.47 U       QA'ed          
13-MAY-2017 10:45:00   C44B6C1R          AN701            11.47 U       QA'ed          
13-MAY-2017 11:00:00   C44B6C1R          AN701            11.47 U       QA'ed          
13-MAY-2017 11:15:00   C44B6C1R          AN701            11.46 U       QA'ed          
13-MAY-2017 11:30:00   C44B6C1R          AN701            11.45 U       QA'ed          
13-MAY-2017 11:45:00   C44B6C1R          AN701            11.45 U       QA'ed          
13-MAY-2017 12:00:00   C44B6C1R          AN701            11.45 U       QA'ed          
13-MAY-2017 12:15:00   C44B6C1R          AN701            11.45 U       QA'ed          
13-MAY-2017 12:30:00   C44B6C1R          AN701            11.45 U       QA'ed          
13-MAY-2017 12:45:00   C44B6C1R          AN701            11.45 U       QA'ed          
13-MAY-2017 13:00:00   C44B6C1R          AN701            11.44 U       QA'ed          
13-MAY-2017 13:15:00   C44B6C1R          AN701            11.44 U       QA'ed          
13-MAY-2017 13:30:00   C44B6C1R          AN701            11.44 U       QA'ed          
13-MAY-2017 13:45:00   C44B6C1R          AN701            11.44 U       QA'ed          
13-MAY-2017 14:00:00   C44B6C1R          AN701            11.44 U       QA'ed          
13-MAY-2017 14:15:00   C44B6C1R          AN701            11.43 U       QA'ed          
13-MAY-2017 14:30:00   C44B6C1R          AN701            11.42 U       QA'ed          
13-MAY-2017 14:45:00   C44B6C1R          AN701            11.42 U       QA'ed          
13-MAY-2017 15:00:00   C44B6C1R          AN701            11.41 U       QA'ed          
13-MAY-2017 15:15:00   C44B6C1R          AN701            11.41 U       QA'ed          
13-MAY-2017 15:30:00   C44B6C1R          AN701            11.42 U       QA'ed          
13-MAY-2017 15:45:00   C44B6C1R          AN701            11.41 U       QA'ed          
13-MAY-2017 16:00:00   C44B6C1R          AN701            11.41 U       QA'ed          
13-MAY-2017 16:15:00   C44B6C1R          AN701            11.41 U       QA'ed          
13-MAY-2017 16:30:00   C44B6C1R          AN701            11.40 U       QA'ed          
13-MAY-2017 16:45:00   C44B6C1R          AN701            11.40 U       QA'ed          
13-MAY-2017 17:00:00   C44B6C1R          AN701            11.40 U       QA'ed          
13-MAY-2017 17:15:00   C44B6C1R          AN701            11.40 U       QA'ed          
13-MAY-2017 17:30:00   C44B6C1R          AN701            11.39 U       QA'ed          
13-MAY-2017 17:45:00   C44B6C1R          AN701            11.38 U       QA'ed          
13-MAY-2017 18:00:00   C44B6C1R          AN701            11.37 U       QA'ed          
13-MAY-2017 18:15:00   C44B6C1R          AN701            11.36 U       QA'ed          
13-MAY-2017 18:30:00   C44B6C1R          AN701            11.36 U       QA'ed          
13-MAY-2017 18:45:00   C44B6C1R          AN701            11.35 U       QA'ed          
13-MAY-2017 19:00:00   C44B6C1R          AN701            11.35 U       QA'ed          
13-MAY-2017 19:15:00   C44B6C1R          AN701            11.35 U       QA'ed          
13-MAY-2017 19:30:00   C44B6C1R          AN701            11.35 U       QA'ed          
13-MAY-2017 19:45:00   C44B6C1R          AN701            11.35 U       QA'ed          
13-MAY-2017 20:00:00   C44B6C1R          AN701            11.34 U       QA'ed          
13-MAY-2017 20:15:00   C44B6C1R          AN701            11.34 U       QA'ed          
13-MAY-2017 20:30:00   C44B6C1R          AN701            11.33 U       QA'ed          
13-MAY-2017 20:45:00   C44B6C1R          AN701            11.33 U       QA'ed          
13-MAY-2017 21:00:00   C44B6C1R          AN701            11.33 U       QA'ed          
13-MAY-2017 21:15:00   C44B6C1R          AN701            11.33 U       QA'ed          
13-MAY-2017 21:30:00   C44B6C1R          AN701            11.32 U       QA'ed          
13-MAY-2017 21:45:00   C44B6C1R          AN701            11.32 U       QA'ed          
13-MAY-2017 22:00:00   C44B6C1R          AN701            11.32 U       QA'ed          
13-MAY-2017 22:15:00   C44B6C1R          AN701            11.32 U       QA'ed          
13-MAY-2017 22:30:00   C44B6C1R          AN701            11.32 U       QA'ed          
13-MAY-2017 22:45:00   C44B6C1R          AN701            11.31 U       QA'ed          
13-MAY-2017 23:00:00   C44B6C1R          AN701            11.31 U       QA'ed          
13-MAY-2017 23:15:00   C44B6C1R          AN701            11.31 U       QA'ed          
13-MAY-2017 23:30:00   C44B6C1R          AN701            11.30 U       QA'ed          
13-MAY-2017 23:45:00   C44B6C1R          AN701            11.30 U       QA'ed          
14-MAY-2017 00:00:00   C44B6C1R          AN701            11.30 U       QA'ed          
14-MAY-2017 00:15:00   C44B6C1R          AN701            11.30 U       QA'ed          
14-MAY-2017 00:30:00   C44B6C1R          AN701            11.30 U       QA'ed          
14-MAY-2017 00:45:00   C44B6C1R          AN701            11.30 U       QA'ed          
14-MAY-2017 01:00:00   C44B6C1R          AN701            11.29 U       QA'ed          
14-MAY-2017 01:15:00   C44B6C1R          AN701            11.29 U       QA'ed          
14-MAY-2017 01:30:00   C44B6C1R          AN701            11.29 U       QA'ed          
14-MAY-2017 01:45:00   C44B6C1R          AN701            11.29 U       QA'ed          
14-MAY-2017 02:00:00   C44B6C1R          AN701            11.29 U       QA'ed          
14-MAY-2017 02:15:00   C44B6C1R          AN701            11.28 U       QA'ed          
14-MAY-2017 02:30:00   C44B6C1R          AN701            11.28 U       QA'ed          
14-MAY-2017 02:45:00   C44B6C1R          AN701            11.28 U       QA'ed          
14-MAY-2017 03:00:00   C44B6C1R          AN701            11.28 U       QA'ed          
14-MAY-2017 03:15:00   C44B6C1R          AN701            11.28 U       QA'ed          
14-MAY-2017 03:30:00   C44B6C1R          AN701            11.28 U       QA'ed          
14-MAY-2017 03:45:00   C44B6C1R          AN701            11.28 U       QA'ed          
14-MAY-2017 04:00:00   C44B6C1R          AN701            11.28 U       QA'ed          
14-MAY-2017 04:15:00   C44B6C1R          AN701            11.28 U       QA'ed          
14-MAY-2017 04:30:00   C44B6C1R          AN701            11.27 U       QA'ed          
14-MAY-2017 04:45:00   C44B6C1R          AN701            11.27 U       QA'ed          
14-MAY-2017 05:00:00   C44B6C1R          AN701            11.26 U       QA'ed          
14-MAY-2017 05:15:00   C44B6C1R          AN701            11.26 U       QA'ed          
14-MAY-2017 05:30:00   C44B6C1R          AN701            11.26 U       QA'ed          
14-MAY-2017 05:45:00   C44B6C1R          AN701            11.25 U       QA'ed          
14-MAY-2017 06:00:00   C44B6C1R          AN701            11.25 U       QA'ed          
14-MAY-2017 06:15:00   C44B6C1R          AN701            11.25 U       QA'ed          
14-MAY-2017 06:30:00   C44B6C1R          AN701            11.24 U       QA'ed          
14-MAY-2017 06:45:00   C44B6C1R          AN701            11.24 U       QA'ed          
14-MAY-2017 07:00:00   C44B6C1R          AN701            11.24 U       QA'ed          
14-MAY-2017 07:15:00   C44B6C1R          AN701            11.23 U       QA'ed          
14-MAY-2017 07:30:00   C44B6C1R          AN701            11.23 U       QA'ed          
14-MAY-2017 07:45:00   C44B6C1R          AN701            11.23 U       QA'ed          
14-MAY-2017 08:00:00   C44B6C1R          AN701            11.23 U       QA'ed          
14-MAY-2017 08:15:00   C44B6C1R          AN701            11.23 U       QA'ed          
14-MAY-2017 08:30:00   C44B6C1R          AN701            11.22 U       QA'ed          
14-MAY-2017 08:45:00   C44B6C1R          AN701            11.22 U       QA'ed          
14-MAY-2017 09:00:00   C44B6C1R          AN701            11.22 U       QA'ed          
14-MAY-2017 09:15:00   C44B6C1R          AN701            11.21 U       QA'ed          
14-MAY-2017 09:30:00   C44B6C1R          AN701            11.21 U       QA'ed          
14-MAY-2017 09:45:00   C44B6C1R          AN701            11.21 U       QA'ed          
14-MAY-2017 10:00:00   C44B6C1R          AN701            11.21 U       QA'ed          
14-MAY-2017 10:15:00   C44B6C1R          AN701            11.21 U       QA'ed          
14-MAY-2017 10:30:00   C44B6C1R          AN701            11.20 U       QA'ed          
14-MAY-2017 10:45:00   C44B6C1R          AN701            11.20 U       QA'ed          
14-MAY-2017 11:00:00   C44B6C1R          AN701            11.20 U       QA'ed          
14-MAY-2017 11:15:00   C44B6C1R          AN701            11.20 U       QA'ed          
14-MAY-2017 11:30:00   C44B6C1R          AN701            11.19 U       QA'ed          
14-MAY-2017 11:45:00   C44B6C1R          AN701            11.20 U       QA'ed          
14-MAY-2017 12:00:00   C44B6C1R          AN701            11.19 U       QA'ed          
14-MAY-2017 12:15:00   C44B6C1R          AN701            11.19 U       QA'ed          
14-MAY-2017 12:30:00   C44B6C1R          AN701            11.19 U       QA'ed          
14-MAY-2017 12:45:00   C44B6C1R          AN701            11.19 U       QA'ed          
14-MAY-2017 13:00:00   C44B6C1R          AN701            11.19 U       QA'ed          
14-MAY-2017 13:15:00   C44B6C1R          AN701            11.19 U       QA'ed          
14-MAY-2017 13:30:00   C44B6C1R          AN701            11.19 U       QA'ed          
14-MAY-2017 13:45:00   C44B6C1R          AN701            11.19 U       QA'ed          
14-MAY-2017 14:00:00   C44B6C1R          AN701            11.18 U       QA'ed          
14-MAY-2017 14:15:00   C44B6C1R          AN701            11.18 U       QA'ed          
14-MAY-2017 14:30:00   C44B6C1R          AN701            11.18 U       QA'ed          
14-MAY-2017 14:45:00   C44B6C1R          AN701            11.17 U       QA'ed          
14-MAY-2017 15:00:00   C44B6C1R          AN701            11.17 U       QA'ed          
14-MAY-2017 15:15:00   C44B6C1R          AN701            11.17 U       QA'ed          
14-MAY-2017 15:30:00   C44B6C1R          AN701            11.17 U       QA'ed          
14-MAY-2017 15:45:00   C44B6C1R          AN701            11.17 U       QA'ed          
14-MAY-2017 16:00:00   C44B6C1R          AN701            11.16 U       QA'ed          
14-MAY-2017 16:15:00   C44B6C1R          AN701            11.16 U       QA'ed          
14-MAY-2017 16:30:00   C44B6C1R          AN701            11.16 U       QA'ed          
14-MAY-2017 16:45:00   C44B6C1R          AN701            11.16 U       QA'ed          
14-MAY-2017 17:00:00   C44B6C1R          AN701            11.16 U       QA'ed          
14-MAY-2017 17:15:00   C44B6C1R          AN701            11.16 U       QA'ed          
14-MAY-2017 17:30:00   C44B6C1R          AN701            11.16 U       QA'ed          
14-MAY-2017 17:45:00   C44B6C1R          AN701            11.16 U       QA'ed          
14-MAY-2017 18:00:00   C44B6C1R          AN701            11.15 U       QA'ed          
14-MAY-2017 18:15:00   C44B6C1R          AN701            11.14 U       QA'ed          
14-MAY-2017 18:30:00   C44B6C1R          AN701            11.14 U       QA'ed          
14-MAY-2017 18:45:00   C44B6C1R          AN701            11.13 U       QA'ed          
14-MAY-2017 19:00:00   C44B6C1R          AN701            11.13 U       QA'ed          
14-MAY-2017 19:15:00   C44B6C1R          AN701            11.12 U       QA'ed          
14-MAY-2017 19:30:00   C44B6C1R          AN701            11.12 U       QA'ed          
14-MAY-2017 19:45:00   C44B6C1R          AN701            11.11 U       QA'ed          
14-MAY-2017 20:00:00   C44B6C1R          AN701            11.11 U       QA'ed          
14-MAY-2017 20:15:00   C44B6C1R          AN701            11.11 U       QA'ed          
14-MAY-2017 20:30:00   C44B6C1R          AN701            11.12 U       QA'ed          
14-MAY-2017 20:45:00   C44B6C1R          AN701            11.12 U       QA'ed          
14-MAY-2017 21:00:00   C44B6C1R          AN701            11.11 U       QA'ed          
14-MAY-2017 21:15:00   C44B6C1R          AN701            11.11 U       QA'ed          
14-MAY-2017 21:30:00   C44B6C1R          AN701            11.10 U       QA'ed          
14-MAY-2017 21:45:00   C44B6C1R          AN701            11.09 U       QA'ed          
14-MAY-2017 22:00:00   C44B6C1R          AN701            11.09 U       QA'ed          
14-MAY-2017 22:15:00   C44B6C1R          AN701            11.09 U       QA'ed          
14-MAY-2017 22:30:00   C44B6C1R          AN701            11.09 U       QA'ed          
14-MAY-2017 22:45:00   C44B6C1R          AN701            11.09 U       QA'ed          
14-MAY-2017 23:00:00   C44B6C1R          AN701            11.09 U       QA'ed          
14-MAY-2017 23:15:00   C44B6C1R          AN701            11.09 U       QA'ed          
14-MAY-2017 23:30:00   C44B6C1R          AN701            11.09 U       QA'ed          
14-MAY-2017 23:45:00   C44B6C1R          AN701            11.08 U       QA'ed          
15-MAY-2017 00:00:00   C44B6C1R          AN701            11.08 U       QA'ed          
15-MAY-2017 00:15:00   C44B6C1R          AN701            11.08 U       QA'ed          
15-MAY-2017 00:30:00   C44B6C1R          AN701            11.08 U       QA'ed          
15-MAY-2017 00:45:00   C44B6C1R          AN701            11.08 U       QA'ed          
15-MAY-2017 01:00:00   C44B6C1R          AN701            11.07 U       QA'ed          
15-MAY-2017 01:15:00   C44B6C1R          AN701            11.07 U       QA'ed          
15-MAY-2017 01:30:00   C44B6C1R          AN701            11.07 U       QA'ed          
15-MAY-2017 01:45:00   C44B6C1R          AN701            11.07 U       QA'ed          
15-MAY-2017 02:00:00   C44B6C1R          AN701            11.07 U       QA'ed          
15-MAY-2017 02:15:00   C44B6C1R          AN701            11.07 U       QA'ed          
15-MAY-2017 02:30:00   C44B6C1R          AN701            11.06 U       QA'ed          
15-MAY-2017 02:45:00   C44B6C1R          AN701            11.06 U       QA'ed          
15-MAY-2017 03:00:00   C44B6C1R          AN701            11.06 U       QA'ed          
15-MAY-2017 03:15:00   C44B6C1R          AN701            11.05 U       QA'ed          
15-MAY-2017 03:30:00   C44B6C1R          AN701            11.05 U       QA'ed          
15-MAY-2017 03:45:00   C44B6C1R          AN701            11.05 U       QA'ed          
15-MAY-2017 04:00:00   C44B6C1R          AN701            11.05 U       QA'ed          
15-MAY-2017 04:15:00   C44B6C1R          AN701            11.05 U       QA'ed          
15-MAY-2017 04:30:00   C44B6C1R          AN701            11.04 U       QA'ed          
15-MAY-2017 04:45:00   C44B6C1R          AN701            11.04 U       QA'ed          
15-MAY-2017 05:00:00   C44B6C1R          AN701            11.04 U       QA'ed          
15-MAY-2017 05:15:00   C44B6C1R          AN701            11.03 U       QA'ed          
15-MAY-2017 05:30:00   C44B6C1R          AN701            11.03 U       QA'ed          
15-MAY-2017 05:45:00   C44B6C1R          AN701            11.03 U       QA'ed          
15-MAY-2017 06:00:00   C44B6C1R          AN701            11.03 U       QA'ed          
15-MAY-2017 06:15:00   C44B6C1R          AN701            11.02 U       QA'ed          
15-MAY-2017 06:30:00   C44B6C1R          AN701            11.02 U       QA'ed          
15-MAY-2017 06:45:00   C44B6C1R          AN701            11.02 U       QA'ed          
15-MAY-2017 07:00:00   C44B6C1R          AN701            11.01 U       QA'ed          
15-MAY-2017 07:15:00   C44B6C1R          AN701            11.01 U       QA'ed          
15-MAY-2017 07:30:00   C44B6C1R          AN701            11.01 U       QA'ed          
15-MAY-2017 07:45:00   C44B6C1R          AN701            11.01 U       QA'ed          
15-MAY-2017 08:00:00   C44B6C1R          AN701            11.01 U       QA'ed          
15-MAY-2017 08:15:00   C44B6C1R          AN701            11.01 U       QA'ed          
15-MAY-2017 08:30:00   C44B6C1R          AN701            11.00 U       QA'ed          
15-MAY-2017 08:45:00   C44B6C1R          AN701            11.00 U       QA'ed          
15-MAY-2017 09:00:00   C44B6C1R          AN701            11.00 U       QA'ed          
15-MAY-2017 09:15:00   C44B6C1R          AN701            11.00 U       QA'ed          
15-MAY-2017 09:30:00   C44B6C1R          AN701            10.99 U       QA'ed          
15-MAY-2017 09:45:00   C44B6C1R          AN701            10.99 U       QA'ed          
15-MAY-2017 10:00:00   C44B6C1R          AN701            10.99 U       QA'ed          
15-MAY-2017 10:15:00   C44B6C1R          AN701            10.99 U       QA'ed          
15-MAY-2017 10:30:00   C44B6C1R          AN701            10.99 U       QA'ed          
15-MAY-2017 10:45:00   C44B6C1R          AN701            10.98 U       QA'ed          
15-MAY-2017 11:00:00   C44B6C1R          AN701            10.98 U       QA'ed          
15-MAY-2017 11:15:00   C44B6C1R          AN701            10.98 U       QA'ed          
15-MAY-2017 11:30:00   C44B6C1R          AN701            10.98 U       QA'ed          
15-MAY-2017 11:45:00   C44B6C1R          AN701            10.97 U       QA'ed          
15-MAY-2017 12:00:00   C44B6C1R          AN701            10.97 U       QA'ed          
15-MAY-2017 12:15:00   C44B6C1R          AN701            10.97 U       QA'ed          
15-MAY-2017 12:30:00   C44B6C1R          AN701            10.97 U       QA'ed          
15-MAY-2017 12:45:00   C44B6C1R          AN701            10.97 U       QA'ed          
15-MAY-2017 13:00:00   C44B6C1R          AN701            10.97 U       QA'ed          
15-MAY-2017 13:15:00   C44B6C1R          AN701            10.97 U       QA'ed          
15-MAY-2017 13:30:00   C44B6C1R          AN701            10.97 U       QA'ed          
15-MAY-2017 13:45:00   C44B6C1R          AN701            10.97 U       QA'ed          
15-MAY-2017 14:00:00   C44B6C1R          AN701            10.97 U       QA'ed          
15-MAY-2017 14:15:00   C44B6C1R          AN701            10.96 U       QA'ed          
15-MAY-2017 14:30:00   C44B6C1R          AN701            10.96 U       QA'ed          
15-MAY-2017 14:45:00   C44B6C1R          AN701            10.95 U       QA'ed          
15-MAY-2017 15:00:00   C44B6C1R          AN701            10.95 U       QA'ed          
15-MAY-2017 15:15:00   C44B6C1R          AN701            10.95 U       QA'ed          
15-MAY-2017 15:30:00   C44B6C1R          AN701            10.94 U       QA'ed          
15-MAY-2017 15:45:00   C44B6C1R          AN701            10.94 U       QA'ed          
15-MAY-2017 16:00:00   C44B6C1R          AN701            10.94 U       QA'ed          
15-MAY-2017 16:15:00   C44B6C1R          AN701            10.93 U       QA'ed          
15-MAY-2017 16:30:00   C44B6C1R          AN701            10.92 U       QA'ed          
15-MAY-2017 16:45:00   C44B6C1R          AN701            10.92 U       QA'ed          
15-MAY-2017 17:00:00   C44B6C1R          AN701            10.92 U       QA'ed          
15-MAY-2017 17:15:00   C44B6C1R          AN701            10.92 U       QA'ed          
15-MAY-2017 17:30:00   C44B6C1R          AN701            10.93 U       QA'ed          
15-MAY-2017 17:45:00   C44B6C1R          AN701            10.92 U       QA'ed          
15-MAY-2017 18:00:00   C44B6C1R          AN701            10.91 U       QA'ed          
15-MAY-2017 18:15:00   C44B6C1R          AN701            10.90 U       QA'ed          
15-MAY-2017 18:30:00   C44B6C1R          AN701            10.89 U       QA'ed          
15-MAY-2017 18:45:00   C44B6C1R          AN701            10.89 U       QA'ed          
15-MAY-2017 19:00:00   C44B6C1R          AN701            10.89 U       QA'ed          
15-MAY-2017 19:15:00   C44B6C1R          AN701            10.89 U       QA'ed          
15-MAY-2017 19:30:00   C44B6C1R          AN701            10.89 U       QA'ed          
15-MAY-2017 19:45:00   C44B6C1R          AN701            10.88 U       QA'ed          
15-MAY-2017 20:00:00   C44B6C1R          AN701            10.87 U       QA'ed          
15-MAY-2017 20:15:00   C44B6C1R          AN701            10.87 U       QA'ed          
15-MAY-2017 20:30:00   C44B6C1R          AN701            10.86 U       QA'ed          
15-MAY-2017 20:45:00   C44B6C1R          AN701            10.86 U       QA'ed          
15-MAY-2017 21:00:00   C44B6C1R          AN701            10.86 U       QA'ed          
15-MAY-2017 21:15:00   C44B6C1R          AN701            10.86 U       QA'ed          
15-MAY-2017 21:30:00   C44B6C1R          AN701            10.85 U       QA'ed          
15-MAY-2017 21:45:00   C44B6C1R          AN701            10.85 U       QA'ed          
15-MAY-2017 22:00:00   C44B6C1R          AN701            10.84 U       QA'ed          
15-MAY-2017 22:15:00   C44B6C1R          AN701            10.85 U       QA'ed          
15-MAY-2017 22:30:00   C44B6C1R          AN701            10.85 U       QA'ed          
15-MAY-2017 22:45:00   C44B6C1R          AN701            10.84 U       QA'ed          
15-MAY-2017 23:00:00   C44B6C1R          AN701            10.84 U       QA'ed          
15-MAY-2017 23:15:00   C44B6C1R          AN701            10.84 U       QA'ed          
15-MAY-2017 23:30:00   C44B6C1R          AN701            10.84 U       QA'ed          
15-MAY-2017 23:45:00   C44B6C1R          AN701            10.83 U       QA'ed          
16-MAY-2017 00:00:00   C44B6C1R          AN701            10.83 U       QA'ed          
16-MAY-2017 00:15:00   C44B6C1R          AN701            10.83 U       QA'ed          
16-MAY-2017 00:30:00   C44B6C1R          AN701            10.83 U       QA'ed          
16-MAY-2017 00:45:00   C44B6C1R          AN701            10.83 U       QA'ed          
16-MAY-2017 01:00:00   C44B6C1R          AN701            10.83 U       QA'ed          
16-MAY-2017 01:15:00   C44B6C1R          AN701            10.82 U       QA'ed          
16-MAY-2017 01:30:00   C44B6C1R          AN701            10.82 U       QA'ed          
16-MAY-2017 01:45:00   C44B6C1R          AN701            10.82 U       QA'ed          
16-MAY-2017 02:00:00   C44B6C1R          AN701            10.82 U       QA'ed          
16-MAY-2017 02:15:00   C44B6C1R          AN701            10.82 U       QA'ed          
16-MAY-2017 02:30:00   C44B6C1R          AN701            10.82 U       QA'ed          
16-MAY-2017 02:45:00   C44B6C1R          AN701            10.82 U       QA'ed          
16-MAY-2017 03:00:00   C44B6C1R          AN701            10.81 U       QA'ed          
16-MAY-2017 03:15:00   C44B6C1R          AN701            10.81 U       QA'ed          
16-MAY-2017 03:30:00   C44B6C1R          AN701            10.81 U       QA'ed          
16-MAY-2017 03:45:00   C44B6C1R          AN701            10.81 U       QA'ed          
16-MAY-2017 04:00:00   C44B6C1R          AN701            10.81 U       QA'ed          
16-MAY-2017 04:15:00   C44B6C1R          AN701            10.80 U       QA'ed          
16-MAY-2017 04:30:00   C44B6C1R          AN701            10.80 U       QA'ed          
16-MAY-2017 04:45:00   C44B6C1R          AN701            10.80 U       QA'ed          
16-MAY-2017 05:00:00   C44B6C1R          AN701            10.80 U       QA'ed          
16-MAY-2017 05:15:00   C44B6C1R          AN701            10.80 U       QA'ed          
16-MAY-2017 05:30:00   C44B6C1R          AN701            10.79 U       QA'ed          
16-MAY-2017 05:45:00   C44B6C1R          AN701            10.79 U       QA'ed          
16-MAY-2017 06:00:00   C44B6C1R          AN701            10.79 U       QA'ed          
16-MAY-2017 06:15:00   C44B6C1R          AN701            10.78 U       QA'ed          
16-MAY-2017 06:30:00   C44B6C1R          AN701            10.78 U       QA'ed          
16-MAY-2017 06:45:00   C44B6C1R          AN701            10.78 U       QA'ed          
16-MAY-2017 07:00:00   C44B6C1R          AN701            10.78 U       QA'ed          
16-MAY-2017 07:15:00   C44B6C1R          AN701            10.77 U       QA'ed          
16-MAY-2017 07:30:00   C44B6C1R          AN701            10.77 U       QA'ed          
16-MAY-2017 07:45:00   C44B6C1R          AN701            10.77 U       QA'ed          
16-MAY-2017 08:00:00   C44B6C1R          AN701            10.77 U       QA'ed          
16-MAY-2017 08:15:00   C44B6C1R          AN701            10.77 U       QA'ed          
16-MAY-2017 08:30:00   C44B6C1R          AN701            10.76 U       QA'ed          
16-MAY-2017 08:45:00   C44B6C1R          AN701            10.76 U       QA'ed          
16-MAY-2017 09:00:00   C44B6C1R          AN701            10.76 U       QA'ed          
16-MAY-2017 09:15:00   C44B6C1R          AN701            10.76 U       QA'ed          
16-MAY-2017 09:30:00   C44B6C1R          AN701            10.75 U       QA'ed          
16-MAY-2017 09:45:00   C44B6C1R          AN701            10.76 U       QA'ed          
16-MAY-2017 10:00:00   C44B6C1R          AN701            10.76 U       QA'ed          
16-MAY-2017 10:15:00   C44B6C1R          AN701            10.75 U       QA'ed          
16-MAY-2017 10:30:00   C44B6C1R          AN701            10.75 U       QA'ed          
16-MAY-2017 10:45:00   C44B6C1R          AN701            10.75 U       QA'ed          
16-MAY-2017 11:00:00   C44B6C1R          AN701            10.75 U       QA'ed          
16-MAY-2017 11:15:00   C44B6C1R          AN701            10.75 U       QA'ed          
16-MAY-2017 11:30:00   C44B6C1R          AN701            10.75 U       QA'ed          
16-MAY-2017 11:45:00   C44B6C1R          AN701            10.75 U       QA'ed          
16-MAY-2017 12:00:00   C44B6C1R          AN701            10.74 U       QA'ed          
16-MAY-2017 12:15:00   C44B6C1R          AN701            10.74 U       QA'ed          
16-MAY-2017 12:30:00   C44B6C1R          AN701            10.74 U       QA'ed          
16-MAY-2017 12:45:00   C44B6C1R          AN701            10.74 U       QA'ed          
16-MAY-2017 13:00:00   C44B6C1R          AN701            10.74 U       QA'ed          
16-MAY-2017 13:15:00   C44B6C1R          AN701            10.74 U       QA'ed          
16-MAY-2017 13:30:00   C44B6C1R          AN701            10.74 U       QA'ed          
16-MAY-2017 13:45:00   C44B6C1R          AN701            10.73 U       QA'ed          
16-MAY-2017 14:00:00   C44B6C1R          AN701            10.73 U       QA'ed          
16-MAY-2017 14:15:00   C44B6C1R          AN701            10.72 U       QA'ed          
16-MAY-2017 14:30:00   C44B6C1R          AN701            10.72 U       QA'ed          
16-MAY-2017 14:45:00   C44B6C1R          AN701            10.72 U       QA'ed          
16-MAY-2017 15:00:00   C44B6C1R          AN701            10.72 U       QA'ed          
16-MAY-2017 15:15:00   C44B6C1R          AN701            10.71 U       QA'ed          
16-MAY-2017 15:30:00   C44B6C1R          AN701            10.71 U       QA'ed          
16-MAY-2017 15:45:00   C44B6C1R          AN701            10.71 U       QA'ed          
16-MAY-2017 16:00:00   C44B6C1R          AN701            10.71 U       QA'ed          
16-MAY-2017 16:15:00   C44B6C1R          AN701            10.70 U       QA'ed          
16-MAY-2017 16:30:00   C44B6C1R          AN701            10.70 U       QA'ed          
16-MAY-2017 16:45:00   C44B6C1R          AN701            10.70 U       QA'ed          
16-MAY-2017 17:00:00   C44B6C1R          AN701            10.69 U       QA'ed          
16-MAY-2017 17:15:00   C44B6C1R          AN701            10.68 U       QA'ed          
16-MAY-2017 17:30:00   C44B6C1R          AN701            10.67 U       QA'ed          
16-MAY-2017 17:45:00   C44B6C1R          AN701            10.66 U       QA'ed          
16-MAY-2017 18:00:00   C44B6C1R          AN701            10.66 U       QA'ed          
16-MAY-2017 18:15:00   C44B6C1R          AN701            10.66 U       QA'ed          
16-MAY-2017 18:30:00   C44B6C1R          AN701            10.66 U       QA'ed          
16-MAY-2017 18:45:00   C44B6C1R          AN701            10.66 U       QA'ed          
16-MAY-2017 19:00:00   C44B6C1R          AN701            10.66 U       QA'ed          
16-MAY-2017 19:15:00   C44B6C1R          AN701            10.66 U       QA'ed          
16-MAY-2017 19:30:00   C44B6C1R          AN701            10.65 U       QA'ed          
16-MAY-2017 19:45:00   C44B6C1R          AN701            10.64 U       QA'ed          
16-MAY-2017 20:00:00   C44B6C1R          AN701            10.64 U       QA'ed          
16-MAY-2017 20:15:00   C44B6C1R          AN701            10.63 U       QA'ed          
16-MAY-2017 20:30:00   C44B6C1R          AN701            10.63 U       QA'ed          
16-MAY-2017 20:45:00   C44B6C1R          AN701            10.63 U       QA'ed          
16-MAY-2017 21:00:00   C44B6C1R          AN701            10.63 U       QA'ed          
16-MAY-2017 21:15:00   C44B6C1R          AN701            10.62 U       QA'ed          
16-MAY-2017 21:30:00   C44B6C1R          AN701            10.62 U       QA'ed          
16-MAY-2017 21:45:00   C44B6C1R          AN701            10.62 U       QA'ed          
16-MAY-2017 22:00:00   C44B6C1R          AN701            10.62 U       QA'ed          
16-MAY-2017 22:15:00   C44B6C1R          AN701            10.62 U       QA'ed          
16-MAY-2017 22:30:00   C44B6C1R          AN701            10.61 U       QA'ed          
16-MAY-2017 22:45:00   C44B6C1R          AN701            10.61 U       QA'ed          
16-MAY-2017 23:00:00   C44B6C1R          AN701            10.61 U       QA'ed          
16-MAY-2017 23:15:00   C44B6C1R          AN701            10.60 U       QA'ed          
16-MAY-2017 23:30:00   C44B6C1R          AN701            10.60 U       QA'ed          
16-MAY-2017 23:45:00   C44B6C1R          AN701            10.60 U       QA'ed          
17-MAY-2017 00:00:00   C44B6C1R          AN701            10.60 U       QA'ed          
17-MAY-2017 00:15:00   C44B6C1R          AN701            10.60 U       QA'ed          
17-MAY-2017 00:30:00   C44B6C1R          AN701            10.60 U       QA'ed          
17-MAY-2017 00:45:00   C44B6C1R          AN701            10.60 U       QA'ed          
17-MAY-2017 01:00:00   C44B6C1R          AN701            10.59 U       QA'ed          
17-MAY-2017 01:15:00   C44B6C1R          AN701            10.59 U       QA'ed          
17-MAY-2017 01:30:00   C44B6C1R          AN701            10.59 U       QA'ed          
17-MAY-2017 01:45:00   C44B6C1R          AN701            10.59 U       QA'ed          
17-MAY-2017 02:00:00   C44B6C1R          AN701            10.59 U       QA'ed          
17-MAY-2017 02:15:00   C44B6C1R          AN701            10.58 U       QA'ed          
17-MAY-2017 02:30:00   C44B6C1R          AN701            10.58 U       QA'ed          
17-MAY-2017 02:45:00   C44B6C1R          AN701            10.58 U       QA'ed          
17-MAY-2017 03:00:00   C44B6C1R          AN701            10.58 U       QA'ed          
17-MAY-2017 03:15:00   C44B6C1R          AN701            10.58 U       QA'ed          
17-MAY-2017 03:30:00   C44B6C1R          AN701            10.58 U       QA'ed          
17-MAY-2017 03:45:00   C44B6C1R          AN701            10.58 U       QA'ed          
17-MAY-2017 04:00:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 04:15:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 04:30:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 04:45:00   C44B6C1R          AN701            10.56 U       QA'ed          
17-MAY-2017 05:00:00   C44B6C1R          AN701            10.56 U       QA'ed          
17-MAY-2017 05:15:00   C44B6C1R          AN701            10.56 U       QA'ed          
17-MAY-2017 05:30:00   C44B6C1R          AN701            10.56 U       QA'ed          
17-MAY-2017 05:45:00   C44B6C1R          AN701            10.56 U       QA'ed          
17-MAY-2017 06:00:00   C44B6C1R          AN701            10.55 U       QA'ed          
17-MAY-2017 06:15:00   C44B6C1R          AN701            10.55 U       QA'ed          
17-MAY-2017 06:30:00   C44B6C1R          AN701            10.55 U       QA'ed          
17-MAY-2017 06:45:00   C44B6C1R          AN701            10.55 U       QA'ed          
17-MAY-2017 07:00:00   C44B6C1R          AN701            10.54 U       QA'ed          
17-MAY-2017 07:15:00   C44B6C1R          AN701            10.54 U       QA'ed          
17-MAY-2017 07:30:00   C44B6C1R          AN701            10.54 U       QA'ed          
17-MAY-2017 07:45:00   C44B6C1R          AN701            10.54 U       QA'ed          
17-MAY-2017 08:00:00   C44B6C1R          AN701            10.54 U       QA'ed          
17-MAY-2017 08:15:00   C44B6C1R          AN701            10.53 U       QA'ed          
17-MAY-2017 08:30:00   C44B6C1R          AN701            10.53 U       QA'ed          
17-MAY-2017 08:45:00   C44B6C1R          AN701            10.54 U       QA'ed          
17-MAY-2017 09:00:00   C44B6C1R          AN701            10.55 U       QA'ed          
17-MAY-2017 09:15:00   C44B6C1R          AN701            10.56 U       QA'ed          
17-MAY-2017 09:30:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 09:45:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 10:00:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 10:15:00   C44B6C1R          AN701            10.56 U       QA'ed          
17-MAY-2017 10:30:00   C44B6C1R          AN701            10.55 U       QA'ed          
17-MAY-2017 10:45:00   C44B6C1R          AN701            10.55 U       QA'ed          
17-MAY-2017 11:00:00   C44B6C1R          AN701            10.56 U       QA'ed          
17-MAY-2017 11:15:00   C44B6C1R          AN701            10.56 U       QA'ed          
17-MAY-2017 11:30:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 11:45:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 12:00:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 12:15:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 12:30:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 12:45:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 13:00:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 13:15:00   C44B6C1R          AN701            10.58 U       QA'ed          
17-MAY-2017 13:30:00   C44B6C1R          AN701            10.58 U       QA'ed          
17-MAY-2017 13:45:00   C44B6C1R          AN701            10.58 U       QA'ed          
17-MAY-2017 14:00:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 14:15:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 14:30:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 14:45:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 15:00:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 15:15:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 15:30:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 15:45:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 16:00:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 16:15:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 16:30:00   C44B6C1R          AN701            10.57 U       QA'ed          
17-MAY-2017 16:45:00   C44B6C1R          AN701            10.56 U       QA'ed          
17-MAY-2017 17:00:00   C44B6C1R          AN701            10.55 U       QA'ed          
17-MAY-2017 17:15:00   C44B6C1R          AN701            10.54 U       QA'ed          
17-MAY-2017 17:30:00   C44B6C1R          AN701            10.54 U       QA'ed          
17-MAY-2017 17:45:00   C44B6C1R          AN701            10.53 U       QA'ed          
17-MAY-2017 18:00:00   C44B6C1R          AN701            10.53 U       QA'ed          
17-MAY-2017 18:15:00   C44B6C1R          AN701            10.53 U       QA'ed          
17-MAY-2017 18:30:00   C44B6C1R          AN701            10.53 U       QA'ed          
17-MAY-2017 18:45:00   C44B6C1R          AN701            10.54 U       QA'ed          
17-MAY-2017 19:00:00   C44B6C1R          AN701            10.53 U       QA'ed          
17-MAY-2017 19:15:00   C44B6C1R          AN701            10.53 U       QA'ed          
17-MAY-2017 19:30:00   C44B6C1R          AN701            10.52 U       QA'ed          
17-MAY-2017 19:45:00   C44B6C1R          AN701            10.52 U       QA'ed          
17-MAY-2017 20:00:00   C44B6C1R          AN701            10.52 U       QA'ed          
17-MAY-2017 20:15:00   C44B6C1R          AN701            10.51 U       QA'ed          
17-MAY-2017 20:30:00   C44B6C1R          AN701            10.51 U       QA'ed          
17-MAY-2017 20:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
17-MAY-2017 21:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
17-MAY-2017 21:15:00   C44B6C1R          AN701            10.50 U       QA'ed          
17-MAY-2017 21:30:00   C44B6C1R          AN701            10.50 U       QA'ed          
17-MAY-2017 21:45:00   C44B6C1R          AN701            10.50 U       QA'ed          
17-MAY-2017 22:00:00   C44B6C1R          AN701            10.50 U       QA'ed          
17-MAY-2017 22:15:00   C44B6C1R          AN701            10.50 U       QA'ed          
17-MAY-2017 22:30:00   C44B6C1R          AN701            10.49 U       QA'ed          
17-MAY-2017 22:45:00   C44B6C1R          AN701            10.49 U       QA'ed          
17-MAY-2017 23:00:00   C44B6C1R          AN701            10.49 U       QA'ed          
17-MAY-2017 23:15:00   C44B6C1R          AN701            10.49 U       QA'ed          
17-MAY-2017 23:30:00   C44B6C1R          AN701            10.49 U       QA'ed          
17-MAY-2017 23:45:00   C44B6C1R          AN701            10.49 U       QA'ed          
18-MAY-2017 00:00:00   C44B6C1R          AN701            10.49 U       QA'ed          
18-MAY-2017 00:15:00   C44B6C1R          AN701            10.48 U       QA'ed          
18-MAY-2017 00:30:00   C44B6C1R          AN701            10.48 U       QA'ed          
18-MAY-2017 00:45:00   C44B6C1R          AN701            10.48 U       QA'ed          
18-MAY-2017 01:00:00   C44B6C1R          AN701            10.48 U       QA'ed          
18-MAY-2017 01:15:00   C44B6C1R          AN701            10.48 U       QA'ed          
18-MAY-2017 01:30:00   C44B6C1R          AN701            10.48 U       QA'ed          
18-MAY-2017 01:45:00   C44B6C1R          AN701            10.47 U       QA'ed          
18-MAY-2017 02:00:00   C44B6C1R          AN701            10.47 U       QA'ed          
18-MAY-2017 02:15:00   C44B6C1R          AN701            10.47 U       QA'ed          
18-MAY-2017 02:30:00   C44B6C1R          AN701            10.47 U       QA'ed          
18-MAY-2017 02:45:00   C44B6C1R          AN701            10.46 U       QA'ed          
18-MAY-2017 03:00:00   C44B6C1R          AN701            10.46 U       QA'ed          
18-MAY-2017 03:15:00   C44B6C1R          AN701            10.46 U       QA'ed          
18-MAY-2017 03:30:00   C44B6C1R          AN701            10.46 U       QA'ed          
18-MAY-2017 03:45:00   C44B6C1R          AN701            10.46 U       QA'ed          
18-MAY-2017 04:00:00   C44B6C1R          AN701            10.45 U       QA'ed          
18-MAY-2017 04:15:00   C44B6C1R          AN701            10.45 U       QA'ed          
18-MAY-2017 04:30:00   C44B6C1R          AN701            10.45 U       QA'ed          
18-MAY-2017 04:45:00   C44B6C1R          AN701            10.45 U       QA'ed          
18-MAY-2017 05:00:00   C44B6C1R          AN701            10.45 U       QA'ed          
18-MAY-2017 05:15:00   C44B6C1R          AN701            10.44 U       QA'ed          
18-MAY-2017 05:30:00   C44B6C1R          AN701            10.44 U       QA'ed          
18-MAY-2017 05:45:00   C44B6C1R          AN701            10.44 U       QA'ed          
18-MAY-2017 06:00:00   C44B6C1R          AN701            10.43 U       QA'ed          
18-MAY-2017 06:15:00   C44B6C1R          AN701            10.43 U       QA'ed          
18-MAY-2017 06:30:00   C44B6C1R          AN701            10.43 U       QA'ed          
18-MAY-2017 06:45:00   C44B6C1R          AN701            10.43 U       QA'ed          
18-MAY-2017 07:00:00   C44B6C1R          AN701            10.42 U       QA'ed          
18-MAY-2017 07:15:00   C44B6C1R          AN701            10.42 U       QA'ed          
18-MAY-2017 07:30:00   C44B6C1R          AN701            10.42 U       QA'ed          
18-MAY-2017 07:45:00   C44B6C1R          AN701            10.42 U       QA'ed          
18-MAY-2017 08:00:00   C44B6C1R          AN701            10.42 U       QA'ed          
18-MAY-2017 08:15:00   C44B6C1R          AN701            10.42 U       QA'ed          
18-MAY-2017 08:30:00   C44B6C1R          AN701            10.41 U       QA'ed          
18-MAY-2017 08:45:00   C44B6C1R          AN701            10.42 U       QA'ed          
18-MAY-2017 09:00:00   C44B6C1R          AN701            10.43 U       QA'ed          
18-MAY-2017 09:15:00   C44B6C1R          AN701            10.44 U       QA'ed          
18-MAY-2017 09:30:00   C44B6C1R          AN701            10.45 U       QA'ed          
18-MAY-2017 09:45:00   C44B6C1R          AN701            10.45 U       QA'ed          
18-MAY-2017 10:00:00   C44B6C1R          AN701            10.45 U       QA'ed          
18-MAY-2017 10:15:00   C44B6C1R          AN701            10.44 U       QA'ed          
18-MAY-2017 10:30:00   C44B6C1R          AN701            10.44 U       QA'ed          
18-MAY-2017 10:45:00   C44B6C1R          AN701            10.43 U       QA'ed          
18-MAY-2017 11:00:00   C44B6C1R          AN701            10.43 U       QA'ed          
18-MAY-2017 11:15:00   C44B6C1R          AN701            10.44 U       QA'ed          
18-MAY-2017 11:30:00   C44B6C1R          AN701            10.44 U       QA'ed          
18-MAY-2017 11:45:00   C44B6C1R          AN701            10.44 U       QA'ed          
18-MAY-2017 12:00:00   C44B6C1R          AN701            10.44 U       QA'ed          
18-MAY-2017 12:15:00   C44B6C1R          AN701            10.44 U       QA'ed          
18-MAY-2017 12:30:00   C44B6C1R          AN701            10.44 U       QA'ed          
18-MAY-2017 12:45:00   C44B6C1R          AN701            10.44 U       QA'ed          
18-MAY-2017 13:00:00   C44B6C1R          AN701            10.45 U       QA'ed          
18-MAY-2017 13:15:00   C44B6C1R          AN701            10.45 U       QA'ed          
18-MAY-2017 13:30:00   C44B6C1R          AN701            10.45 U       QA'ed          
18-MAY-2017 13:45:00   C44B6C1R          AN701            10.45 U       QA'ed          
18-MAY-2017 14:00:00   C44B6C1R          AN701            10.44 U       QA'ed          
18-MAY-2017 14:15:00   C44B6C1R          AN701            10.44 U       QA'ed          
18-MAY-2017 14:30:00   C44B6C1R          AN701            10.43 U       QA'ed          
18-MAY-2017 14:45:00   C44B6C1R          AN701            10.43 U       QA'ed          
18-MAY-2017 15:00:00   C44B6C1R          AN701            10.43 U       QA'ed          
18-MAY-2017 15:15:00   C44B6C1R          AN701            10.43 U       QA'ed          
18-MAY-2017 15:30:00   C44B6C1R          AN701            10.43 U       QA'ed          
18-MAY-2017 15:45:00   C44B6C1R          AN701            10.43 U       QA'ed          
18-MAY-2017 16:00:00   C44B6C1R          AN701            10.43 U       QA'ed          
18-MAY-2017 16:15:00   C44B6C1R          AN701            10.43 U       QA'ed          
18-MAY-2017 16:30:00   C44B6C1R          AN701            10.43 U       QA'ed          
18-MAY-2017 16:45:00   C44B6C1R          AN701            10.42 U       QA'ed          
18-MAY-2017 17:00:00   C44B6C1R          AN701            10.42 U       QA'ed          
18-MAY-2017 17:15:00   C44B6C1R          AN701            10.42 U       QA'ed          
18-MAY-2017 17:30:00   C44B6C1R          AN701            10.42 U       QA'ed          
18-MAY-2017 17:45:00   C44B6C1R          AN701            10.42 U       QA'ed          
18-MAY-2017 18:00:00   C44B6C1R          AN701            10.41 U       QA'ed          
18-MAY-2017 18:15:00   C44B6C1R          AN701            10.41 U       QA'ed          
18-MAY-2017 18:30:00   C44B6C1R          AN701            10.41 U       QA'ed          
18-MAY-2017 18:45:00   C44B6C1R          AN701            10.41 U       QA'ed          
18-MAY-2017 19:00:00   C44B6C1R          AN701            10.41 U       QA'ed          
18-MAY-2017 19:15:00   C44B6C1R          AN701            10.41 U       QA'ed          
18-MAY-2017 19:30:00   C44B6C1R          AN701            10.41 U       QA'ed          
18-MAY-2017 19:45:00   C44B6C1R          AN701            10.40 U       QA'ed          
18-MAY-2017 20:00:00   C44B6C1R          AN701            10.40 U       QA'ed          
18-MAY-2017 20:15:00   C44B6C1R          AN701            10.40 U       QA'ed          
18-MAY-2017 20:30:00   C44B6C1R          AN701            10.39 U       QA'ed          
18-MAY-2017 20:45:00   C44B6C1R          AN701            10.39 U       QA'ed          
18-MAY-2017 21:00:00   C44B6C1R          AN701            10.40 U       QA'ed          
18-MAY-2017 21:15:00   C44B6C1R          AN701            10.40 U       QA'ed          
18-MAY-2017 21:30:00   C44B6C1R          AN701            10.40 U       QA'ed          
18-MAY-2017 21:45:00   C44B6C1R          AN701            10.39 U       QA'ed          
18-MAY-2017 22:00:00   C44B6C1R          AN701            10.39 U       QA'ed          
18-MAY-2017 22:15:00   C44B6C1R          AN701            10.39 U       QA'ed          
18-MAY-2017 22:30:00   C44B6C1R          AN701            10.38 U       QA'ed          
18-MAY-2017 22:45:00   C44B6C1R          AN701            10.38 U       QA'ed          
18-MAY-2017 23:00:00   C44B6C1R          AN701            10.38 U       QA'ed          
18-MAY-2017 23:15:00   C44B6C1R          AN701            10.38 U       QA'ed          
18-MAY-2017 23:30:00   C44B6C1R          AN701            10.38 U       QA'ed          
18-MAY-2017 23:45:00   C44B6C1R          AN701            10.38 U       QA'ed          
19-MAY-2017 00:00:00   C44B6C1R          AN701            10.38 U       QA'ed          
19-MAY-2017 00:15:00   C44B6C1R          AN701            10.38 U       QA'ed          
19-MAY-2017 00:30:00   C44B6C1R          AN701            10.38 U       QA'ed          
19-MAY-2017 00:45:00   C44B6C1R          AN701            10.38 U       QA'ed          
19-MAY-2017 01:00:00   C44B6C1R          AN701            10.37 U       QA'ed          
19-MAY-2017 01:15:00   C44B6C1R          AN701            10.37 U       QA'ed          
19-MAY-2017 01:30:00   C44B6C1R          AN701            10.37 U       QA'ed          
19-MAY-2017 01:45:00   C44B6C1R          AN701            10.37 U       QA'ed          
19-MAY-2017 02:00:00   C44B6C1R          AN701            10.37 U       QA'ed          
19-MAY-2017 02:15:00   C44B6C1R          AN701            10.36 U       QA'ed          
19-MAY-2017 02:30:00   C44B6C1R          AN701            10.37 U       QA'ed          
19-MAY-2017 02:45:00   C44B6C1R          AN701            10.37 U       QA'ed          
19-MAY-2017 03:00:00   C44B6C1R          AN701            10.37 U       QA'ed          
19-MAY-2017 03:15:00   C44B6C1R          AN701            10.36 U       QA'ed          
19-MAY-2017 03:30:00   C44B6C1R          AN701            10.36 U       QA'ed          
19-MAY-2017 03:45:00   C44B6C1R          AN701            10.36 U       QA'ed          
19-MAY-2017 04:00:00   C44B6C1R          AN701            10.36 U       QA'ed          
19-MAY-2017 04:15:00   C44B6C1R          AN701            10.36 U       QA'ed          
19-MAY-2017 04:30:00   C44B6C1R          AN701            10.36 U       QA'ed          
19-MAY-2017 04:45:00   C44B6C1R          AN701            10.36 U       QA'ed          
19-MAY-2017 05:00:00   C44B6C1R          AN701            10.35 U       QA'ed          
19-MAY-2017 05:15:00   C44B6C1R          AN701            10.35 U       QA'ed          
19-MAY-2017 05:30:00   C44B6C1R          AN701            10.35 U       QA'ed          
19-MAY-2017 05:45:00   C44B6C1R          AN701            10.35 U       QA'ed          
19-MAY-2017 06:00:00   C44B6C1R          AN701            10.35 U       QA'ed          
19-MAY-2017 06:15:00   C44B6C1R          AN701            10.35 U       QA'ed          
19-MAY-2017 06:30:00   C44B6C1R          AN701            10.35 U       QA'ed          
19-MAY-2017 06:45:00   C44B6C1R          AN701            10.34 U       QA'ed          
19-MAY-2017 07:00:00   C44B6C1R          AN701            10.34 U       QA'ed          
19-MAY-2017 07:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
19-MAY-2017 07:30:00   C44B6C1R          AN701            10.33 U       QA'ed          
19-MAY-2017 07:45:00   C44B6C1R          AN701            10.33 U       QA'ed          
19-MAY-2017 08:00:00   C44B6C1R          AN701            10.33 U       QA'ed          
19-MAY-2017 08:15:00   C44B6C1R          AN701            10.33 U       QA'ed          
19-MAY-2017 08:30:00   C44B6C1R          AN701            10.33 U       QA'ed          
19-MAY-2017 08:45:00   C44B6C1R          AN701            10.33 U       QA'ed          
19-MAY-2017 09:00:00   C44B6C1R          AN701            10.33 U       QA'ed          
19-MAY-2017 09:15:00   C44B6C1R          AN701            10.33 U       QA'ed          
19-MAY-2017 09:30:00   C44B6C1R          AN701            10.34 U       QA'ed          
19-MAY-2017 09:45:00   C44B6C1R          AN701            10.35 U       QA'ed          
19-MAY-2017 10:00:00   C44B6C1R          AN701            10.36 U       QA'ed          
19-MAY-2017 10:15:00   C44B6C1R          AN701            10.36 U       QA'ed          
19-MAY-2017 10:30:00   C44B6C1R          AN701            10.36 U       QA'ed          
19-MAY-2017 10:45:00   C44B6C1R          AN701            10.35 U       QA'ed          
19-MAY-2017 11:00:00   C44B6C1R          AN701            10.35 U       QA'ed          
19-MAY-2017 11:15:00   C44B6C1R          AN701            10.36 U       QA'ed          
19-MAY-2017 11:30:00   C44B6C1R          AN701            10.36 U       QA'ed          
19-MAY-2017 11:45:00   C44B6C1R          AN701            10.37 U       QA'ed          
19-MAY-2017 12:00:00   C44B6C1R          AN701            10.38 U       QA'ed          
19-MAY-2017 12:15:00   C44B6C1R          AN701            10.38 U       QA'ed          
19-MAY-2017 12:30:00   C44B6C1R          AN701            10.39 U       QA'ed          
19-MAY-2017 12:45:00   C44B6C1R          AN701            10.39 U       QA'ed          
19-MAY-2017 13:00:00   C44B6C1R          AN701            10.40 U       QA'ed          
19-MAY-2017 13:15:00   C44B6C1R          AN701            10.40 U       QA'ed          
19-MAY-2017 13:30:00   C44B6C1R          AN701            10.40 U       QA'ed          
19-MAY-2017 13:45:00   C44B6C1R          AN701            10.41 U       QA'ed          
19-MAY-2017 14:00:00   C44B6C1R          AN701            10.41 U       QA'ed          
19-MAY-2017 14:15:00   C44B6C1R          AN701            10.41 U       QA'ed          
19-MAY-2017 14:30:00   C44B6C1R          AN701            10.41 U       QA'ed          
19-MAY-2017 14:45:00   C44B6C1R          AN701            10.41 U       QA'ed          
19-MAY-2017 15:00:00   C44B6C1R          AN701            10.41 U       QA'ed          
19-MAY-2017 15:15:00   C44B6C1R          AN701            10.41 U       QA'ed          
19-MAY-2017 15:30:00   C44B6C1R          AN701            10.41 U       QA'ed          
19-MAY-2017 15:45:00   C44B6C1R          AN701            10.41 U       QA'ed          
19-MAY-2017 16:00:00   C44B6C1R          AN701            10.42 U       QA'ed          
19-MAY-2017 16:15:00   C44B6C1R          AN701            10.42 U       QA'ed          
19-MAY-2017 16:30:00   C44B6C1R          AN701            10.41 U       QA'ed          
19-MAY-2017 16:45:00   C44B6C1R          AN701            10.40 U       QA'ed          
19-MAY-2017 17:00:00   C44B6C1R          AN701            10.40 U       QA'ed          
19-MAY-2017 17:15:00   C44B6C1R          AN701            10.39 U       QA'ed          
19-MAY-2017 17:30:00   C44B6C1R          AN701            10.39 U       QA'ed          
19-MAY-2017 17:45:00   C44B6C1R          AN701            10.39 U       QA'ed          
19-MAY-2017 18:00:00   C44B6C1R          AN701            10.39 U       QA'ed          
19-MAY-2017 18:15:00   C44B6C1R          AN701            10.38 U       QA'ed          
19-MAY-2017 18:30:00   C44B6C1R          AN701            10.38 U       QA'ed          
19-MAY-2017 18:45:00   C44B6C1R          AN701            10.38 U       QA'ed          
19-MAY-2017 19:00:00   C44B6C1R          AN701            10.38 U       QA'ed          
19-MAY-2017 19:15:00   C44B6C1R          AN701            10.38 U       QA'ed          
19-MAY-2017 19:30:00   C44B6C1R          AN701            10.38 U       QA'ed          
19-MAY-2017 19:45:00   C44B6C1R          AN701            10.38 U       QA'ed          
19-MAY-2017 20:00:00   C44B6C1R          AN701            10.38 U       QA'ed          
19-MAY-2017 20:15:00   C44B6C1R          AN701            10.37 U       QA'ed          
19-MAY-2017 20:30:00   C44B6C1R          AN701            10.37 U       QA'ed          
19-MAY-2017 20:45:00   C44B6C1R          AN701            10.37 U       QA'ed          
19-MAY-2017 21:00:00   C44B6C1R          AN701            10.37 U       QA'ed          
19-MAY-2017 21:15:00   C44B6C1R          AN701            10.37 U       QA'ed          
19-MAY-2017 21:30:00   C44B6C1R          AN701            10.38 U       QA'ed          
19-MAY-2017 21:45:00   C44B6C1R          AN701            10.38 U       QA'ed          
19-MAY-2017 22:00:00   C44B6C1R          AN701            10.37 U       QA'ed          
19-MAY-2017 22:15:00   C44B6C1R          AN701            10.37 U       QA'ed          
19-MAY-2017 22:30:00   C44B6C1R          AN701            10.37 U       QA'ed          
19-MAY-2017 22:45:00   C44B6C1R          AN701            10.37 U       QA'ed          
19-MAY-2017 23:00:00   C44B6C1R          AN701            10.37 U       QA'ed          
19-MAY-2017 23:15:00   C44B6C1R          AN701            10.37 U       QA'ed          
19-MAY-2017 23:30:00   C44B6C1R          AN701            10.37 U       QA'ed          
19-MAY-2017 23:45:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 00:00:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 00:15:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 00:30:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 00:45:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 01:00:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 01:15:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 01:30:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 01:45:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 02:00:00   C44B6C1R          AN701            10.36 U       QA'ed          
20-MAY-2017 02:15:00   C44B6C1R          AN701            10.36 U       QA'ed          
20-MAY-2017 02:30:00   C44B6C1R          AN701            10.36 U       QA'ed          
20-MAY-2017 02:45:00   C44B6C1R          AN701            10.36 U       QA'ed          
20-MAY-2017 03:00:00   C44B6C1R          AN701            10.36 U       QA'ed          
20-MAY-2017 03:15:00   C44B6C1R          AN701            10.36 U       QA'ed          
20-MAY-2017 03:30:00   C44B6C1R          AN701            10.36 U       QA'ed          
20-MAY-2017 03:45:00   C44B6C1R          AN701            10.36 U       QA'ed          
20-MAY-2017 04:00:00   C44B6C1R          AN701            10.36 U       QA'ed          
20-MAY-2017 04:15:00   C44B6C1R          AN701            10.36 U       QA'ed          
20-MAY-2017 04:30:00   C44B6C1R          AN701            10.36 U       QA'ed          
20-MAY-2017 04:45:00   C44B6C1R          AN701            10.35 U       QA'ed          
20-MAY-2017 05:00:00   C44B6C1R          AN701            10.35 U       QA'ed          
20-MAY-2017 05:15:00   C44B6C1R          AN701            10.35 U       QA'ed          
20-MAY-2017 05:30:00   C44B6C1R          AN701            10.35 U       QA'ed          
20-MAY-2017 05:45:00   C44B6C1R          AN701            10.35 U       QA'ed          
20-MAY-2017 06:00:00   C44B6C1R          AN701            10.35 U       QA'ed          
20-MAY-2017 06:15:00   C44B6C1R          AN701            10.35 U       QA'ed          
20-MAY-2017 06:30:00   C44B6C1R          AN701            10.35 U       QA'ed          
20-MAY-2017 06:45:00   C44B6C1R          AN701            10.35 U       QA'ed          
20-MAY-2017 07:00:00   C44B6C1R          AN701            10.35 U       QA'ed          
20-MAY-2017 07:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
20-MAY-2017 07:30:00   C44B6C1R          AN701            10.34 U       QA'ed          
20-MAY-2017 07:45:00   C44B6C1R          AN701            10.34 U       QA'ed          
20-MAY-2017 08:00:00   C44B6C1R          AN701            10.34 U       QA'ed          
20-MAY-2017 08:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
20-MAY-2017 08:30:00   C44B6C1R          AN701            10.34 U       QA'ed          
20-MAY-2017 08:45:00   C44B6C1R          AN701            10.34 U       QA'ed          
20-MAY-2017 09:00:00   C44B6C1R          AN701            10.35 U       QA'ed          
20-MAY-2017 09:15:00   C44B6C1R          AN701            10.36 U       QA'ed          
20-MAY-2017 09:30:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 09:45:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 10:00:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 10:15:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 10:30:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 10:45:00   C44B6C1R          AN701            10.36 U       QA'ed          
20-MAY-2017 11:00:00   C44B6C1R          AN701            10.36 U       QA'ed          
20-MAY-2017 11:15:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 11:30:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 11:45:00   C44B6C1R          AN701            10.38 U       QA'ed          
20-MAY-2017 12:00:00   C44B6C1R          AN701            10.38 U       QA'ed          
20-MAY-2017 12:15:00   C44B6C1R          AN701            10.38 U       QA'ed          
20-MAY-2017 12:30:00   C44B6C1R          AN701            10.38 U       QA'ed          
20-MAY-2017 12:45:00   C44B6C1R          AN701            10.39 U       QA'ed          
20-MAY-2017 13:00:00   C44B6C1R          AN701            10.39 U       QA'ed          
20-MAY-2017 13:15:00   C44B6C1R          AN701            10.39 U       QA'ed          
20-MAY-2017 13:30:00   C44B6C1R          AN701            10.40 U       QA'ed          
20-MAY-2017 13:45:00   C44B6C1R          AN701            10.40 U       QA'ed          
20-MAY-2017 14:00:00   C44B6C1R          AN701            10.40 U       QA'ed          
20-MAY-2017 14:15:00   C44B6C1R          AN701            10.40 U       QA'ed          
20-MAY-2017 14:30:00   C44B6C1R          AN701            10.40 U       QA'ed          
20-MAY-2017 14:45:00   C44B6C1R          AN701            10.40 U       QA'ed          
20-MAY-2017 15:00:00   C44B6C1R          AN701            10.40 U       QA'ed          
20-MAY-2017 15:15:00   C44B6C1R          AN701            10.40 U       QA'ed          
20-MAY-2017 15:30:00   C44B6C1R          AN701            10.40 U       QA'ed          
20-MAY-2017 15:45:00   C44B6C1R          AN701            10.40 U       QA'ed          
20-MAY-2017 16:00:00   C44B6C1R          AN701            10.40 U       QA'ed          
20-MAY-2017 16:15:00   C44B6C1R          AN701            10.41 U       QA'ed          
20-MAY-2017 16:30:00   C44B6C1R          AN701            10.40 U       QA'ed          
20-MAY-2017 16:45:00   C44B6C1R          AN701            10.40 U       QA'ed          
20-MAY-2017 17:00:00   C44B6C1R          AN701            10.40 U       QA'ed          
20-MAY-2017 17:15:00   C44B6C1R          AN701            10.40 U       QA'ed          
20-MAY-2017 17:30:00   C44B6C1R          AN701            10.39 U       QA'ed          
20-MAY-2017 17:45:00   C44B6C1R          AN701            10.38 U       QA'ed          
20-MAY-2017 18:00:00   C44B6C1R          AN701            10.38 U       QA'ed          
20-MAY-2017 18:15:00   C44B6C1R          AN701            10.38 U       QA'ed          
20-MAY-2017 18:30:00   C44B6C1R          AN701            10.38 U       QA'ed          
20-MAY-2017 18:45:00   C44B6C1R          AN701            10.38 U       QA'ed          
20-MAY-2017 19:00:00   C44B6C1R          AN701            10.38 U       QA'ed          
20-MAY-2017 19:15:00   C44B6C1R          AN701            10.39 U       QA'ed          
20-MAY-2017 19:30:00   C44B6C1R          AN701            10.38 U       QA'ed          
20-MAY-2017 19:45:00   C44B6C1R          AN701            10.38 U       QA'ed          
20-MAY-2017 20:00:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 20:15:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 20:30:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 20:45:00   C44B6C1R          AN701            10.36 U       QA'ed          
20-MAY-2017 21:00:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 21:15:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 21:30:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 21:45:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 22:00:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 22:15:00   C44B6C1R          AN701            10.36 U       QA'ed          
20-MAY-2017 22:30:00   C44B6C1R          AN701            10.36 U       QA'ed          
20-MAY-2017 22:45:00   C44B6C1R          AN701            10.37 U       QA'ed          
20-MAY-2017 23:00:00   C44B6C1R          AN701            10.36 U       QA'ed          
20-MAY-2017 23:15:00   C44B6C1R          AN701            10.36 U       QA'ed          
20-MAY-2017 23:30:00   C44B6C1R          AN701            10.36 U       QA'ed          
20-MAY-2017 23:45:00   C44B6C1R          AN701            10.35 U       QA'ed          
21-MAY-2017 00:00:00   C44B6C1R          AN701            10.36 U       QA'ed          
21-MAY-2017 00:15:00   C44B6C1R          AN701            10.36 U       QA'ed          
21-MAY-2017 00:30:00   C44B6C1R          AN701            10.36 U       QA'ed          
21-MAY-2017 00:45:00   C44B6C1R          AN701            10.36 U       QA'ed          
21-MAY-2017 01:00:00   C44B6C1R          AN701            10.36 U       QA'ed          
21-MAY-2017 01:15:00   C44B6C1R          AN701            10.36 U       QA'ed          
21-MAY-2017 01:30:00   C44B6C1R          AN701            10.36 U       QA'ed          
21-MAY-2017 01:45:00   C44B6C1R          AN701            10.36 U       QA'ed          
21-MAY-2017 02:00:00   C44B6C1R          AN701            10.35 U       QA'ed          
21-MAY-2017 02:15:00   C44B6C1R          AN701            10.35 U       QA'ed          
21-MAY-2017 02:30:00   C44B6C1R          AN701            10.35 U       QA'ed          
21-MAY-2017 02:45:00   C44B6C1R          AN701            10.35 U       QA'ed          
21-MAY-2017 03:00:00   C44B6C1R          AN701            10.35 U       QA'ed          
21-MAY-2017 03:15:00   C44B6C1R          AN701            10.36 U       QA'ed          
21-MAY-2017 03:30:00   C44B6C1R          AN701            10.36 U       QA'ed          
21-MAY-2017 03:45:00   C44B6C1R          AN701            10.35 U       QA'ed          
21-MAY-2017 04:00:00   C44B6C1R          AN701            10.35 U       QA'ed          
21-MAY-2017 04:15:00   C44B6C1R          AN701            10.35 U       QA'ed          
21-MAY-2017 04:30:00   C44B6C1R          AN701            10.35 U       QA'ed          
21-MAY-2017 04:45:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 05:00:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 05:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 05:30:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 05:45:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 06:00:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 06:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 06:30:00   C44B6C1R          AN701            10.35 U       QA'ed          
21-MAY-2017 06:45:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 07:00:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 07:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 07:30:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 07:45:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 08:00:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 08:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 08:30:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 08:45:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 09:00:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 09:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 09:30:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 09:45:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 10:00:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 10:15:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 10:30:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 10:45:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 11:00:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 11:15:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 11:30:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 11:45:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 12:00:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 12:15:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 12:30:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 12:45:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 13:00:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 13:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 13:30:00   C44B6C1R          AN701            10.35 U       QA'ed          
21-MAY-2017 13:45:00   C44B6C1R          AN701            10.36 U       QA'ed          
21-MAY-2017 14:00:00   C44B6C1R          AN701            10.35 U       QA'ed          
21-MAY-2017 14:15:00   C44B6C1R          AN701            10.35 U       QA'ed          
21-MAY-2017 14:30:00   C44B6C1R          AN701            10.35 U       QA'ed          
21-MAY-2017 14:45:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 15:00:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 15:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 15:30:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 15:45:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 16:00:00   C44B6C1R          AN701            10.35 U       QA'ed          
21-MAY-2017 16:15:00   C44B6C1R          AN701            10.35 U       QA'ed          
21-MAY-2017 16:30:00   C44B6C1R          AN701            10.36 U       QA'ed          
21-MAY-2017 16:45:00   C44B6C1R          AN701            10.35 U       QA'ed          
21-MAY-2017 17:00:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 17:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 17:30:00   C44B6C1R          AN701            10.34 U       QA'ed          
21-MAY-2017 17:45:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 18:00:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 18:15:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 18:30:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 18:45:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 19:00:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 19:15:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 19:30:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 19:45:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 20:00:00   C44B6C1R          AN701            10.33 U       QA'ed          
21-MAY-2017 20:15:00   C44B6C1R          AN701            10.32 U       QA'ed          
21-MAY-2017 20:30:00   C44B6C1R          AN701            10.31 U       QA'ed          
21-MAY-2017 20:45:00   C44B6C1R          AN701            10.31 U       QA'ed          
21-MAY-2017 21:00:00   C44B6C1R          AN701            10.31 U       QA'ed          
21-MAY-2017 21:15:00   C44B6C1R          AN701            10.32 U       QA'ed          
21-MAY-2017 21:30:00   C44B6C1R          AN701            10.32 U       QA'ed          
21-MAY-2017 21:45:00   C44B6C1R          AN701            10.32 U       QA'ed          
21-MAY-2017 22:00:00   C44B6C1R          AN701            10.32 U       QA'ed          
21-MAY-2017 22:15:00   C44B6C1R          AN701            10.31 U       QA'ed          
21-MAY-2017 22:30:00   C44B6C1R          AN701            10.31 U       QA'ed          
21-MAY-2017 22:45:00   C44B6C1R          AN701            10.31 U       QA'ed          
21-MAY-2017 23:00:00   C44B6C1R          AN701            10.31 U       QA'ed          
21-MAY-2017 23:15:00   C44B6C1R          AN701            10.31 U       QA'ed          
21-MAY-2017 23:30:00   C44B6C1R          AN701            10.30 U       QA'ed          
21-MAY-2017 23:45:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 00:00:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 00:15:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 00:30:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 00:45:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 01:00:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 01:15:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 01:30:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 01:45:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 02:00:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 02:15:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 02:30:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 02:45:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 03:00:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 03:15:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 03:30:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 03:45:00   C44B6C1R          AN701            10.29 U       QA'ed          
22-MAY-2017 04:00:00   C44B6C1R          AN701            10.29 U       QA'ed          
22-MAY-2017 04:15:00   C44B6C1R          AN701            10.29 U       QA'ed          
22-MAY-2017 04:30:00   C44B6C1R          AN701            10.29 U       QA'ed          
22-MAY-2017 04:45:00   C44B6C1R          AN701            10.29 U       QA'ed          
22-MAY-2017 05:00:00   C44B6C1R          AN701            10.29 U       QA'ed          
22-MAY-2017 05:15:00   C44B6C1R          AN701            10.29 U       QA'ed          
22-MAY-2017 05:30:00   C44B6C1R          AN701            10.29 U       QA'ed          
22-MAY-2017 05:45:00   C44B6C1R          AN701            10.29 U       QA'ed          
22-MAY-2017 06:00:00   C44B6C1R          AN701            10.28 U       QA'ed          
22-MAY-2017 06:15:00   C44B6C1R          AN701            10.28 U       QA'ed          
22-MAY-2017 06:30:00   C44B6C1R          AN701            10.28 U       QA'ed          
22-MAY-2017 06:45:00   C44B6C1R          AN701            10.28 U       QA'ed          
22-MAY-2017 07:00:00   C44B6C1R          AN701            10.28 U       QA'ed          
22-MAY-2017 07:15:00   C44B6C1R          AN701            10.28 U       QA'ed          
22-MAY-2017 07:30:00   C44B6C1R          AN701            10.28 U       QA'ed          
22-MAY-2017 07:45:00   C44B6C1R          AN701            10.28 U       QA'ed          
22-MAY-2017 08:00:00   C44B6C1R          AN701            10.28 U       QA'ed          
22-MAY-2017 08:15:00   C44B6C1R          AN701            10.29 U       QA'ed          
22-MAY-2017 08:30:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 08:45:00   C44B6C1R          AN701            10.31 U       QA'ed          
22-MAY-2017 09:00:00   C44B6C1R          AN701            10.31 U       QA'ed          
22-MAY-2017 09:15:00   C44B6C1R          AN701            10.31 U       QA'ed          
22-MAY-2017 09:30:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 09:45:00   C44B6C1R          AN701            10.29 U       QA'ed          
22-MAY-2017 10:00:00   C44B6C1R          AN701            10.29 U       QA'ed          
22-MAY-2017 10:15:00   C44B6C1R          AN701            10.28 U       QA'ed          
22-MAY-2017 10:30:00   C44B6C1R          AN701            10.29 U       QA'ed          
22-MAY-2017 10:45:00   C44B6C1R          AN701            10.29 U       QA'ed          
22-MAY-2017 11:00:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 11:15:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 11:30:00   C44B6C1R          AN701            10.29 U       QA'ed          
22-MAY-2017 11:45:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 12:00:00   C44B6C1R          AN701            10.29 U       QA'ed          
22-MAY-2017 12:15:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 12:30:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 12:45:00   C44B6C1R          AN701            10.31 U       QA'ed          
22-MAY-2017 13:00:00   C44B6C1R          AN701            10.31 U       QA'ed          
22-MAY-2017 13:15:00   C44B6C1R          AN701            10.31 U       QA'ed          
22-MAY-2017 13:30:00   C44B6C1R          AN701            10.31 U       QA'ed          
22-MAY-2017 13:45:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 14:00:00   C44B6C1R          AN701            10.29 U       QA'ed          
22-MAY-2017 14:15:00   C44B6C1R          AN701            10.29 U       QA'ed          
22-MAY-2017 14:30:00   C44B6C1R          AN701            10.29 U       QA'ed          
22-MAY-2017 14:45:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 15:00:00   C44B6C1R          AN701            10.31 U       QA'ed          
22-MAY-2017 15:15:00   C44B6C1R          AN701            10.31 U       QA'ed          
22-MAY-2017 15:30:00   C44B6C1R          AN701            10.31 U       QA'ed          
22-MAY-2017 15:45:00   C44B6C1R          AN701            10.31 U       QA'ed          
22-MAY-2017 16:00:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 16:15:00   C44B6C1R          AN701            10.29 U       QA'ed          
22-MAY-2017 16:30:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 16:45:00   C44B6C1R          AN701            10.31 U       QA'ed          
22-MAY-2017 17:00:00   C44B6C1R          AN701            10.33 U       QA'ed          
22-MAY-2017 17:15:00   C44B6C1R          AN701            10.33 U       QA'ed          
22-MAY-2017 17:30:00   C44B6C1R          AN701            10.33 U       QA'ed          
22-MAY-2017 17:45:00   C44B6C1R          AN701            10.33 U       QA'ed          
22-MAY-2017 18:00:00   C44B6C1R          AN701            10.32 U       QA'ed          
22-MAY-2017 18:15:00   C44B6C1R          AN701            10.31 U       QA'ed          
22-MAY-2017 18:30:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 18:45:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 19:00:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 19:15:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 19:30:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 19:45:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 20:00:00   C44B6C1R          AN701            10.30 U       QA'ed          
22-MAY-2017 20:15:00   C44B6C1R          AN701            10.29 U       QA'ed          
22-MAY-2017 20:30:00   C44B6C1R          AN701            10.29 U       QA'ed          
22-MAY-2017 20:45:00   C44B6C1R          AN701            10.29 U       QA'ed          
22-MAY-2017 21:00:00   C44B6C1R          AN701            10.28 U       QA'ed          
22-MAY-2017 21:15:00   C44B6C1R          AN701            10.28 U       QA'ed          
22-MAY-2017 21:30:00   C44B6C1R          AN701            10.27 U       QA'ed          
22-MAY-2017 21:45:00   C44B6C1R          AN701            10.27 U       QA'ed          
22-MAY-2017 22:00:00   C44B6C1R          AN701            10.27 U       QA'ed          
22-MAY-2017 22:15:00   C44B6C1R          AN701            10.28 U       QA'ed          
22-MAY-2017 22:30:00   C44B6C1R          AN701            10.28 U       QA'ed          
22-MAY-2017 22:45:00   C44B6C1R          AN701            10.28 U       QA'ed          
22-MAY-2017 23:00:00   C44B6C1R          AN701            10.28 U       QA'ed          
22-MAY-2017 23:15:00   C44B6C1R          AN701            10.28 U       QA'ed          
22-MAY-2017 23:30:00   C44B6C1R          AN701            10.27 U       QA'ed          
22-MAY-2017 23:45:00   C44B6C1R          AN701            10.27 U       QA'ed          
23-MAY-2017 00:00:00   C44B6C1R          AN701            10.27 U       QA'ed          
23-MAY-2017 00:15:00   C44B6C1R          AN701            10.27 U       QA'ed          
23-MAY-2017 00:30:00   C44B6C1R          AN701            10.27 U       QA'ed          
23-MAY-2017 00:45:00   C44B6C1R          AN701            10.27 U       QA'ed          
23-MAY-2017 01:00:00   C44B6C1R          AN701            10.27 U       QA'ed          
23-MAY-2017 01:15:00   C44B6C1R          AN701            10.27 U       QA'ed          
23-MAY-2017 01:30:00   C44B6C1R          AN701            10.27 U       QA'ed          
23-MAY-2017 01:45:00   C44B6C1R          AN701            10.27 U       QA'ed          
23-MAY-2017 02:00:00   C44B6C1R          AN701            10.27 U       QA'ed          
23-MAY-2017 02:15:00   C44B6C1R          AN701            10.27 U       QA'ed          
23-MAY-2017 02:30:00   C44B6C1R          AN701            10.26 U       QA'ed          
23-MAY-2017 02:45:00   C44B6C1R          AN701            10.26 U       QA'ed          
23-MAY-2017 03:00:00   C44B6C1R          AN701            10.26 U       QA'ed          
23-MAY-2017 03:15:00   C44B6C1R          AN701            10.26 U       QA'ed          
23-MAY-2017 03:30:00   C44B6C1R          AN701            10.26 U       QA'ed          
23-MAY-2017 03:45:00   C44B6C1R          AN701            10.26 U       QA'ed          
23-MAY-2017 04:00:00   C44B6C1R          AN701            10.26 U       QA'ed          
23-MAY-2017 04:15:00   C44B6C1R          AN701            10.26 U       QA'ed          
23-MAY-2017 04:30:00   C44B6C1R          AN701            10.26 U       QA'ed          
23-MAY-2017 04:45:00   C44B6C1R          AN701            10.25 U       QA'ed          
23-MAY-2017 05:00:00   C44B6C1R          AN701            10.25 U       QA'ed          
23-MAY-2017 05:15:00   C44B6C1R          AN701            10.25 U       QA'ed          
23-MAY-2017 05:30:00   C44B6C1R          AN701            10.25 U       QA'ed          
23-MAY-2017 05:45:00   C44B6C1R          AN701            10.25 U       QA'ed          
23-MAY-2017 06:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
23-MAY-2017 06:15:00   C44B6C1R          AN701            10.24 U       QA'ed          
23-MAY-2017 06:30:00   C44B6C1R          AN701            10.24 U       QA'ed          
23-MAY-2017 06:45:00   C44B6C1R          AN701            10.24 U       QA'ed          
23-MAY-2017 07:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
23-MAY-2017 07:15:00   C44B6C1R          AN701            10.24 U       QA'ed          
23-MAY-2017 07:30:00   C44B6C1R          AN701            10.24 U       QA'ed          
23-MAY-2017 07:45:00   C44B6C1R          AN701            10.23 U       QA'ed          
23-MAY-2017 08:00:00   C44B6C1R          AN701            10.23 U       QA'ed          
23-MAY-2017 08:15:00   C44B6C1R          AN701            10.23 U       QA'ed          
23-MAY-2017 08:30:00   C44B6C1R          AN701            10.23 U       QA'ed          
23-MAY-2017 08:45:00   C44B6C1R          AN701            10.23 U       QA'ed          
23-MAY-2017 09:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
23-MAY-2017 09:15:00   C44B6C1R          AN701            10.24 U       QA'ed          
23-MAY-2017 09:30:00   C44B6C1R          AN701            10.26 U       QA'ed          
23-MAY-2017 09:45:00   C44B6C1R          AN701            10.26 U       QA'ed          
23-MAY-2017 10:00:00   C44B6C1R          AN701            10.26 U       QA'ed          
23-MAY-2017 10:15:00   C44B6C1R          AN701            10.26 U       QA'ed          
23-MAY-2017 10:30:00   C44B6C1R          AN701            10.25 U       QA'ed          
23-MAY-2017 10:45:00   C44B6C1R          AN701            10.25 U       QA'ed          
23-MAY-2017 11:00:00   C44B6C1R          AN701            10.25 U       QA'ed          
23-MAY-2017 11:15:00   C44B6C1R          AN701            10.25 U       QA'ed          
23-MAY-2017 11:30:00   C44B6C1R          AN701            10.25 U       QA'ed          
23-MAY-2017 11:45:00   C44B6C1R          AN701            10.27 U       QA'ed          
23-MAY-2017 12:00:00   C44B6C1R          AN701            10.28 U       QA'ed          
23-MAY-2017 12:15:00   C44B6C1R          AN701            10.30 U       QA'ed          
23-MAY-2017 12:30:00   C44B6C1R          AN701            10.30 U       QA'ed          
23-MAY-2017 12:45:00   C44B6C1R          AN701            10.31 U       QA'ed          
23-MAY-2017 13:00:00   C44B6C1R          AN701            10.31 U       QA'ed          
23-MAY-2017 13:15:00   C44B6C1R          AN701            10.31 U       QA'ed          
23-MAY-2017 13:30:00   C44B6C1R          AN701            10.31 U       QA'ed          
23-MAY-2017 13:45:00   C44B6C1R          AN701            10.31 U       QA'ed          
23-MAY-2017 14:00:00   C44B6C1R          AN701            10.31 U       QA'ed          
23-MAY-2017 14:15:00   C44B6C1R          AN701            10.32 U       QA'ed          
23-MAY-2017 14:30:00   C44B6C1R          AN701            10.33 U       QA'ed          
23-MAY-2017 14:45:00   C44B6C1R          AN701            10.33 U       QA'ed          
23-MAY-2017 15:00:00   C44B6C1R          AN701            10.34 U       QA'ed          
23-MAY-2017 15:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
23-MAY-2017 15:30:00   C44B6C1R          AN701            10.35 U       QA'ed          
23-MAY-2017 15:45:00   C44B6C1R          AN701            10.35 U       QA'ed          
23-MAY-2017 16:00:00   C44B6C1R          AN701            10.34 U       QA'ed          
23-MAY-2017 16:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
23-MAY-2017 16:30:00   C44B6C1R          AN701            10.34 U       QA'ed          
23-MAY-2017 16:45:00   C44B6C1R          AN701            10.35 U       QA'ed          
23-MAY-2017 17:00:00   C44B6C1R          AN701            10.36 U       QA'ed          
23-MAY-2017 17:15:00   C44B6C1R          AN701            10.37 U       QA'ed          
23-MAY-2017 17:30:00   C44B6C1R          AN701            10.37 U       QA'ed          
23-MAY-2017 17:45:00   C44B6C1R          AN701            10.38 U       QA'ed          
23-MAY-2017 18:00:00   C44B6C1R          AN701            10.37 U       QA'ed          
23-MAY-2017 18:15:00   C44B6C1R          AN701            10.37 U       QA'ed          
23-MAY-2017 18:30:00   C44B6C1R          AN701            10.36 U       QA'ed          
23-MAY-2017 18:45:00   C44B6C1R          AN701            10.35 U       QA'ed          
23-MAY-2017 19:00:00   C44B6C1R          AN701            10.36 U       QA'ed          
23-MAY-2017 19:15:00   C44B6C1R          AN701            10.35 U       QA'ed          
23-MAY-2017 19:30:00   C44B6C1R          AN701            10.35 U       QA'ed          
23-MAY-2017 19:45:00   C44B6C1R          AN701            10.36 U       QA'ed          
23-MAY-2017 20:00:00   C44B6C1R          AN701            10.36 U       QA'ed          
23-MAY-2017 20:15:00   C44B6C1R          AN701            10.36 U       QA'ed          
23-MAY-2017 20:30:00   C44B6C1R          AN701            10.36 U       QA'ed          
23-MAY-2017 20:45:00   C44B6C1R          AN701            10.36 U       QA'ed          
23-MAY-2017 21:00:00   C44B6C1R          AN701            10.36 U       QA'ed          
23-MAY-2017 21:15:00   C44B6C1R          AN701            10.35 U       QA'ed          
23-MAY-2017 21:30:00   C44B6C1R          AN701            10.34 U       QA'ed          
23-MAY-2017 21:45:00   C44B6C1R          AN701            10.34 U       QA'ed          
23-MAY-2017 22:00:00   C44B6C1R          AN701            10.34 U       QA'ed          
23-MAY-2017 22:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
23-MAY-2017 22:30:00   C44B6C1R          AN701            10.34 U       QA'ed          
23-MAY-2017 22:45:00   C44B6C1R          AN701            10.35 U       QA'ed          
23-MAY-2017 23:00:00   C44B6C1R          AN701            10.35 U       QA'ed          
23-MAY-2017 23:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
23-MAY-2017 23:30:00   C44B6C1R          AN701            10.34 U       QA'ed          
23-MAY-2017 23:45:00   C44B6C1R          AN701            10.34 U       QA'ed          
24-MAY-2017 00:00:00   C44B6C1R          AN701            10.33 U       QA'ed          
24-MAY-2017 00:15:00   C44B6C1R          AN701            10.33 U       QA'ed          
24-MAY-2017 00:30:00   C44B6C1R          AN701            10.33 U       QA'ed          
24-MAY-2017 00:45:00   C44B6C1R          AN701            10.32 U       QA'ed          
24-MAY-2017 01:00:00   C44B6C1R          AN701            10.33 U       QA'ed          
24-MAY-2017 01:15:00   C44B6C1R          AN701            10.33 U       QA'ed          
24-MAY-2017 01:30:00   C44B6C1R          AN701            10.33 U       QA'ed          
24-MAY-2017 01:45:00   C44B6C1R          AN701            10.33 U       QA'ed          
24-MAY-2017 02:00:00   C44B6C1R          AN701            10.33 U       QA'ed          
24-MAY-2017 02:15:00   C44B6C1R          AN701            10.33 U       QA'ed          
24-MAY-2017 02:30:00   C44B6C1R          AN701            10.32 U       QA'ed          
24-MAY-2017 02:45:00   C44B6C1R          AN701            10.32 U       QA'ed          
24-MAY-2017 03:00:00   C44B6C1R          AN701            10.32 U       QA'ed          
24-MAY-2017 03:15:00   C44B6C1R          AN701            10.31 U       QA'ed          
24-MAY-2017 03:30:00   C44B6C1R          AN701            10.31 U       QA'ed          
24-MAY-2017 03:45:00   C44B6C1R          AN701            10.31 U       QA'ed          
24-MAY-2017 04:00:00   C44B6C1R          AN701            10.31 U       QA'ed          
24-MAY-2017 04:15:00   C44B6C1R          AN701            10.31 U       QA'ed          
24-MAY-2017 04:30:00   C44B6C1R          AN701            10.31 U       QA'ed          
24-MAY-2017 04:45:00   C44B6C1R          AN701            10.31 U       QA'ed          
24-MAY-2017 05:00:00   C44B6C1R          AN701            10.31 U       QA'ed          
24-MAY-2017 05:15:00   C44B6C1R          AN701            10.31 U       QA'ed          
24-MAY-2017 05:30:00   C44B6C1R          AN701            10.30 U       QA'ed          
24-MAY-2017 05:45:00   C44B6C1R          AN701            10.30 U       QA'ed          
24-MAY-2017 06:00:00   C44B6C1R          AN701            10.30 U       QA'ed          
24-MAY-2017 06:15:00   C44B6C1R          AN701            10.30 U       QA'ed          
24-MAY-2017 06:30:00   C44B6C1R          AN701            10.30 U       QA'ed          
24-MAY-2017 06:45:00   C44B6C1R          AN701            10.30 U       QA'ed          
24-MAY-2017 07:00:00   C44B6C1R          AN701            10.30 U       QA'ed          
24-MAY-2017 07:15:00   C44B6C1R          AN701            10.30 U       QA'ed          
24-MAY-2017 07:30:00   C44B6C1R          AN701            10.30 U       QA'ed          
24-MAY-2017 07:45:00   C44B6C1R          AN701            10.29 U       QA'ed          
24-MAY-2017 08:00:00   C44B6C1R          AN701            10.29 U       QA'ed          
24-MAY-2017 08:15:00   C44B6C1R          AN701            10.29 U       QA'ed          
24-MAY-2017 08:30:00   C44B6C1R          AN701            10.29 U       QA'ed          
24-MAY-2017 08:45:00   C44B6C1R          AN701            10.29 U       QA'ed          
24-MAY-2017 09:00:00   C44B6C1R          AN701            10.29 U       QA'ed          
24-MAY-2017 09:15:00   C44B6C1R          AN701            10.29 U       QA'ed          
24-MAY-2017 09:30:00   C44B6C1R          AN701            10.29 U       QA'ed          
24-MAY-2017 09:45:00   C44B6C1R          AN701            10.29 U       QA'ed          
24-MAY-2017 10:00:00   C44B6C1R          AN701            10.29 U       QA'ed          
24-MAY-2017 10:15:00   C44B6C1R          AN701            10.29 U       QA'ed          
24-MAY-2017 10:30:00   C44B6C1R          AN701            10.29 U       QA'ed          
24-MAY-2017 10:45:00   C44B6C1R          AN701            10.29 U       QA'ed          
24-MAY-2017 11:00:00   C44B6C1R          AN701            10.29 U       QA'ed          
24-MAY-2017 11:15:00   C44B6C1R          AN701            10.28 U       QA'ed          
24-MAY-2017 11:30:00   C44B6C1R          AN701            10.28 U       QA'ed          
24-MAY-2017 11:45:00   C44B6C1R          AN701            10.28 U       QA'ed          
24-MAY-2017 12:00:00   C44B6C1R          AN701            10.28 U       QA'ed          
24-MAY-2017 12:15:00   C44B6C1R          AN701            10.28 U       QA'ed          
24-MAY-2017 12:30:00   C44B6C1R          AN701            10.27 U       QA'ed          
24-MAY-2017 12:45:00   C44B6C1R          AN701            10.28 U       QA'ed          
24-MAY-2017 13:00:00   C44B6C1R          AN701            10.29 U       QA'ed          
24-MAY-2017 13:15:00   C44B6C1R          AN701            10.31 U       QA'ed          
24-MAY-2017 13:30:00   C44B6C1R          AN701            10.32 U       QA'ed          
24-MAY-2017 13:45:00   C44B6C1R          AN701            10.32 U       QA'ed          
24-MAY-2017 14:00:00   C44B6C1R          AN701            10.33 U       QA'ed          
24-MAY-2017 14:15:00   C44B6C1R          AN701            10.32 U       QA'ed          
24-MAY-2017 14:30:00   C44B6C1R          AN701            10.32 U       QA'ed          
24-MAY-2017 14:45:00   C44B6C1R          AN701            10.33 U       QA'ed          
24-MAY-2017 15:00:00   C44B6C1R          AN701            10.34 U       QA'ed          
24-MAY-2017 15:15:00   C44B6C1R          AN701            10.35 U       QA'ed          
24-MAY-2017 15:30:00   C44B6C1R          AN701            10.37 U       QA'ed          
24-MAY-2017 15:45:00   C44B6C1R          AN701            10.38 U       QA'ed          
24-MAY-2017 16:00:00   C44B6C1R          AN701            10.38 U       QA'ed          
24-MAY-2017 16:15:00   C44B6C1R          AN701            10.39 U       QA'ed          
24-MAY-2017 16:30:00   C44B6C1R          AN701            10.40 U       QA'ed          
24-MAY-2017 16:45:00   C44B6C1R          AN701            10.40 U       QA'ed          
24-MAY-2017 17:00:00   C44B6C1R          AN701            10.42 U       QA'ed          
24-MAY-2017 17:15:00   C44B6C1R          AN701            10.43 U       QA'ed          
24-MAY-2017 17:30:00   C44B6C1R          AN701            10.44 U       QA'ed          
24-MAY-2017 17:45:00   C44B6C1R          AN701            10.45 U       QA'ed          
24-MAY-2017 18:00:00   C44B6C1R          AN701            10.46 U       QA'ed          
24-MAY-2017 18:15:00   C44B6C1R          AN701            10.45 U       QA'ed          
24-MAY-2017 18:30:00   C44B6C1R          AN701            10.46 U       QA'ed          
24-MAY-2017 18:45:00   C44B6C1R          AN701            10.46 U       QA'ed          
24-MAY-2017 19:00:00   C44B6C1R          AN701            10.45 U       QA'ed          
24-MAY-2017 19:15:00   C44B6C1R          AN701            10.45 U       QA'ed          
24-MAY-2017 19:30:00   C44B6C1R          AN701            10.47 U       QA'ed          
24-MAY-2017 19:45:00   C44B6C1R          AN701            10.48 U       QA'ed          
24-MAY-2017 20:00:00   C44B6C1R          AN701            10.48 U       QA'ed          
24-MAY-2017 20:15:00   C44B6C1R          AN701            10.49 U       QA'ed          
24-MAY-2017 20:30:00   C44B6C1R          AN701            10.48 U       QA'ed          
24-MAY-2017 20:45:00   C44B6C1R          AN701            10.48 U       QA'ed          
24-MAY-2017 21:00:00   C44B6C1R          AN701            10.48 U       QA'ed          
24-MAY-2017 21:15:00   C44B6C1R          AN701            10.48 U       QA'ed          
24-MAY-2017 21:30:00   C44B6C1R          AN701            10.47 U       QA'ed          
24-MAY-2017 21:45:00   C44B6C1R          AN701            10.48 U       QA'ed          
24-MAY-2017 22:00:00   C44B6C1R          AN701            10.49 U       QA'ed          
24-MAY-2017 22:15:00   C44B6C1R          AN701            10.49 U       QA'ed          
24-MAY-2017 22:30:00   C44B6C1R          AN701            10.50 U       QA'ed          
24-MAY-2017 22:45:00   C44B6C1R          AN701            10.50 U       QA'ed          
24-MAY-2017 23:00:00   C44B6C1R          AN701            10.50 U       QA'ed          
24-MAY-2017 23:15:00   C44B6C1R          AN701            10.49 U       QA'ed          
24-MAY-2017 23:30:00   C44B6C1R          AN701            10.50 U       QA'ed          
24-MAY-2017 23:45:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 00:00:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 00:15:00   C44B6C1R          AN701            10.49 U       QA'ed          
25-MAY-2017 00:30:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 00:45:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 01:00:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 01:15:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 01:30:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 01:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 02:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 02:15:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 02:30:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 02:45:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 03:00:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 03:15:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 03:30:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 03:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 04:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 04:15:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 04:30:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 04:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 05:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 05:15:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 05:30:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 05:45:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 06:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 06:15:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 06:30:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 06:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 07:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 07:15:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 07:30:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 07:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 08:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 08:15:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 08:30:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 08:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 09:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 09:15:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 09:30:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 09:45:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 10:00:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 10:15:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 10:30:00   C44B6C1R          AN701            10.49 U       QA'ed          
25-MAY-2017 10:45:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 11:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 11:15:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 11:30:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 11:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 12:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 12:15:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 12:30:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 12:45:00   C44B6C1R          AN701            10.52 U       QA'ed          
25-MAY-2017 13:00:00   C44B6C1R          AN701            10.53 U       QA'ed          
25-MAY-2017 13:15:00   C44B6C1R          AN701            10.54 U       QA'ed          
25-MAY-2017 13:30:00   C44B6C1R          AN701            10.54 U       QA'ed          
25-MAY-2017 13:45:00   C44B6C1R          AN701            10.54 U       QA'ed          
25-MAY-2017 14:00:00   C44B6C1R          AN701            10.52 U       QA'ed          
25-MAY-2017 14:15:00   C44B6C1R          AN701            10.52 U       QA'ed          
25-MAY-2017 14:30:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 14:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 15:00:00   C44B6C1R          AN701            10.52 U       QA'ed          
25-MAY-2017 15:15:00   C44B6C1R          AN701            10.52 U       QA'ed          
25-MAY-2017 15:30:00   C44B6C1R          AN701            10.53 U       QA'ed          
25-MAY-2017 15:45:00   C44B6C1R          AN701            10.54 U       QA'ed          
25-MAY-2017 16:00:00   C44B6C1R          AN701            10.54 U       QA'ed          
25-MAY-2017 16:15:00   C44B6C1R          AN701            10.54 U       QA'ed          
25-MAY-2017 16:30:00   C44B6C1R          AN701            10.53 U       QA'ed          
25-MAY-2017 16:45:00   C44B6C1R          AN701            10.52 U       QA'ed          
25-MAY-2017 17:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 17:15:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 17:30:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 17:45:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 18:00:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 18:15:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 18:30:00   C44B6C1R          AN701            10.52 U       QA'ed          
25-MAY-2017 18:45:00   C44B6C1R          AN701            10.52 U       QA'ed          
25-MAY-2017 19:00:00   C44B6C1R          AN701            10.53 U       QA'ed          
25-MAY-2017 19:15:00   C44B6C1R          AN701            10.52 U       QA'ed          
25-MAY-2017 19:30:00   C44B6C1R          AN701            10.52 U       QA'ed          
25-MAY-2017 19:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 20:00:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 20:15:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 20:30:00   C44B6C1R          AN701            10.50 U       QA'ed          
25-MAY-2017 20:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 21:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 21:15:00   C44B6C1R          AN701            10.52 U       QA'ed          
25-MAY-2017 21:30:00   C44B6C1R          AN701            10.52 U       QA'ed          
25-MAY-2017 21:45:00   C44B6C1R          AN701            10.52 U       QA'ed          
25-MAY-2017 22:00:00   C44B6C1R          AN701            10.52 U       QA'ed          
25-MAY-2017 22:15:00   C44B6C1R          AN701            10.52 U       QA'ed          
25-MAY-2017 22:30:00   C44B6C1R          AN701            10.52 U       QA'ed          
25-MAY-2017 22:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 23:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 23:15:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 23:30:00   C44B6C1R          AN701            10.51 U       QA'ed          
25-MAY-2017 23:45:00   C44B6C1R          AN701            10.52 U       QA'ed          
26-MAY-2017 00:00:00   C44B6C1R          AN701            10.53 U       QA'ed          
26-MAY-2017 00:15:00   C44B6C1R          AN701            10.53 U       QA'ed          
26-MAY-2017 00:30:00   C44B6C1R          AN701            10.53 U       QA'ed          
26-MAY-2017 00:45:00   C44B6C1R          AN701            10.53 U       QA'ed          
26-MAY-2017 01:00:00   C44B6C1R          AN701            10.53 U       QA'ed          
26-MAY-2017 01:15:00   C44B6C1R          AN701            10.53 U       QA'ed          
26-MAY-2017 01:30:00   C44B6C1R          AN701            10.53 U       QA'ed          
26-MAY-2017 01:45:00   C44B6C1R          AN701            10.53 U       QA'ed          
26-MAY-2017 02:00:00   C44B6C1R          AN701            10.53 U       QA'ed          
26-MAY-2017 02:15:00   C44B6C1R          AN701            10.53 U       QA'ed          
26-MAY-2017 02:30:00   C44B6C1R          AN701            10.53 U       QA'ed          
26-MAY-2017 02:45:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 03:00:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 03:15:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 03:30:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 03:45:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 04:00:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 04:15:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 04:30:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 04:45:00   C44B6C1R          AN701            10.53 U       QA'ed          
26-MAY-2017 05:00:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 05:15:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 05:30:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 05:45:00   C44B6C1R          AN701            10.55 U       QA'ed          
26-MAY-2017 06:00:00   C44B6C1R          AN701            10.55 U       QA'ed          
26-MAY-2017 06:15:00   C44B6C1R          AN701            10.55 U       QA'ed          
26-MAY-2017 06:30:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 06:45:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 07:00:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 07:15:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 07:30:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 07:45:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 08:00:00   C44B6C1R          AN701            10.55 U       QA'ed          
26-MAY-2017 08:15:00   C44B6C1R          AN701            10.55 U       QA'ed          
26-MAY-2017 08:30:00   C44B6C1R          AN701            10.55 U       QA'ed          
26-MAY-2017 08:45:00   C44B6C1R          AN701            10.55 U       QA'ed          
26-MAY-2017 09:00:00   C44B6C1R          AN701            10.55 U       QA'ed          
26-MAY-2017 09:15:00   C44B6C1R          AN701            10.55 U       QA'ed          
26-MAY-2017 09:30:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 09:45:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 10:00:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 10:15:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 10:30:00   C44B6C1R          AN701            10.53 U       QA'ed          
26-MAY-2017 10:45:00   C44B6C1R          AN701            10.53 U       QA'ed          
26-MAY-2017 11:00:00   C44B6C1R          AN701            10.53 U       QA'ed          
26-MAY-2017 11:15:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 11:30:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 11:45:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 12:00:00   C44B6C1R          AN701            10.54 U       QA'ed          
26-MAY-2017 12:15:00   C44B6C1R          AN701            10.52 U       QA'ed          
26-MAY-2017 12:30:00   C44B6C1R          AN701            10.52 U       QA'ed          
26-MAY-2017 12:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
26-MAY-2017 13:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
26-MAY-2017 13:15:00   C44B6C1R          AN701            10.51 U       QA'ed          
26-MAY-2017 13:30:00   C44B6C1R          AN701            10.52 U       QA'ed          
26-MAY-2017 13:45:00   C44B6C1R          AN701            10.53 U       QA'ed          
26-MAY-2017 14:00:00   C44B6C1R          AN701            10.53 U       QA'ed          
26-MAY-2017 14:15:00   C44B6C1R          AN701            10.53 U       QA'ed          
26-MAY-2017 14:30:00   C44B6C1R          AN701            10.52 U       QA'ed          
26-MAY-2017 14:45:00   C44B6C1R          AN701            10.52 U       QA'ed          
26-MAY-2017 15:00:00   C44B6C1R          AN701            10.52 U       QA'ed          
26-MAY-2017 15:15:00   C44B6C1R          AN701            10.52 U       QA'ed          
26-MAY-2017 15:30:00   C44B6C1R          AN701            10.51 U       QA'ed          
26-MAY-2017 15:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
26-MAY-2017 16:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
26-MAY-2017 16:15:00   C44B6C1R          AN701            10.51 U       QA'ed          
26-MAY-2017 16:30:00   C44B6C1R          AN701            10.51 U       QA'ed          
26-MAY-2017 16:45:00   C44B6C1R          AN701            10.52 U       QA'ed          
26-MAY-2017 17:00:00   C44B6C1R          AN701            10.52 U       QA'ed          
26-MAY-2017 17:15:00   C44B6C1R          AN701            10.52 U       QA'ed          
26-MAY-2017 17:30:00   C44B6C1R          AN701            10.52 U       QA'ed          
26-MAY-2017 17:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
26-MAY-2017 18:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
26-MAY-2017 18:15:00   C44B6C1R          AN701            10.50 U       QA'ed          
26-MAY-2017 18:30:00   C44B6C1R          AN701            10.50 U       QA'ed          
26-MAY-2017 18:45:00   C44B6C1R          AN701            10.50 U       QA'ed          
26-MAY-2017 19:00:00   C44B6C1R          AN701            10.50 U       QA'ed          
26-MAY-2017 19:15:00   C44B6C1R          AN701            10.51 U       QA'ed          
26-MAY-2017 19:30:00   C44B6C1R          AN701            10.51 U       QA'ed          
26-MAY-2017 19:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
26-MAY-2017 20:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
26-MAY-2017 20:15:00   C44B6C1R          AN701            10.51 U       QA'ed          
26-MAY-2017 20:30:00   C44B6C1R          AN701            10.50 U       QA'ed          
26-MAY-2017 20:45:00   C44B6C1R          AN701            10.50 U       QA'ed          
26-MAY-2017 21:00:00   C44B6C1R          AN701            10.50 U       QA'ed          
26-MAY-2017 21:15:00   C44B6C1R          AN701            10.49 U       QA'ed          
26-MAY-2017 21:30:00   C44B6C1R          AN701            10.49 U       QA'ed          
26-MAY-2017 21:45:00   C44B6C1R          AN701            10.49 U       QA'ed          
26-MAY-2017 22:00:00   C44B6C1R          AN701            10.50 U       QA'ed          
26-MAY-2017 22:15:00   C44B6C1R          AN701            10.50 U       QA'ed          
26-MAY-2017 22:30:00   C44B6C1R          AN701            10.50 U       QA'ed          
26-MAY-2017 22:45:00   C44B6C1R          AN701            10.50 U       QA'ed          
26-MAY-2017 23:00:00   C44B6C1R          AN701            10.50 U       QA'ed          
26-MAY-2017 23:15:00   C44B6C1R          AN701            10.50 U       QA'ed          
26-MAY-2017 23:30:00   C44B6C1R          AN701            10.50 U       QA'ed          
26-MAY-2017 23:45:00   C44B6C1R          AN701            10.50 U       QA'ed          
27-MAY-2017 00:00:00   C44B6C1R          AN701            10.49 U       QA'ed          
27-MAY-2017 00:15:00   C44B6C1R          AN701            10.49 U       QA'ed          
27-MAY-2017 00:30:00   C44B6C1R          AN701            10.50 U       QA'ed          
27-MAY-2017 00:45:00   C44B6C1R          AN701            10.50 U       QA'ed          
27-MAY-2017 01:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 01:15:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 01:30:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 01:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 02:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 02:15:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 02:30:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 02:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 03:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 03:15:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 03:30:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 03:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 04:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 04:15:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 04:30:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 04:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 05:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 05:15:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 05:30:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 05:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 06:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 06:15:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 06:30:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 06:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 07:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 07:15:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 07:30:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 07:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 08:00:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 08:15:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 08:30:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 08:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 09:00:00   C44B6C1R          AN701            10.50 U       QA'ed          
27-MAY-2017 09:15:00   C44B6C1R          AN701            10.50 U       QA'ed          
27-MAY-2017 09:30:00   C44B6C1R          AN701            10.50 U       QA'ed          
27-MAY-2017 09:45:00   C44B6C1R          AN701            10.50 U       QA'ed          
27-MAY-2017 10:00:00   C44B6C1R          AN701            10.50 U       QA'ed          
27-MAY-2017 10:15:00   C44B6C1R          AN701            10.51 U       QA'ed          
27-MAY-2017 10:30:00   C44B6C1R          AN701            10.50 U       QA'ed          
27-MAY-2017 10:45:00   C44B6C1R          AN701            10.49 U       QA'ed          
27-MAY-2017 11:00:00   C44B6C1R          AN701            10.48 U       QA'ed          
27-MAY-2017 11:15:00   C44B6C1R          AN701            10.47 U       QA'ed          
27-MAY-2017 11:30:00   C44B6C1R          AN701            10.47 U       QA'ed          
27-MAY-2017 11:45:00   C44B6C1R          AN701            10.47 U       QA'ed          
27-MAY-2017 12:00:00   C44B6C1R          AN701            10.47 U       QA'ed          
27-MAY-2017 12:15:00   C44B6C1R          AN701            10.47 U       QA'ed          
27-MAY-2017 12:30:00   C44B6C1R          AN701            10.47 U       QA'ed          
27-MAY-2017 12:45:00   C44B6C1R          AN701            10.47 U       QA'ed          
27-MAY-2017 13:00:00   C44B6C1R          AN701            10.46 U       QA'ed          
27-MAY-2017 13:15:00   C44B6C1R          AN701            10.45 U       QA'ed          
27-MAY-2017 13:30:00   C44B6C1R          AN701            10.44 U       QA'ed          
27-MAY-2017 13:45:00   C44B6C1R          AN701            10.44 U       QA'ed          
27-MAY-2017 14:00:00   C44B6C1R          AN701            10.43 U       QA'ed          
27-MAY-2017 14:15:00   C44B6C1R          AN701            10.43 U       QA'ed          
27-MAY-2017 14:30:00   C44B6C1R          AN701            10.43 U       QA'ed          
27-MAY-2017 14:45:00   C44B6C1R          AN701            10.42 U       QA'ed          
27-MAY-2017 15:00:00   C44B6C1R          AN701            10.42 U       QA'ed          
27-MAY-2017 15:15:00   C44B6C1R          AN701            10.42 U       QA'ed          
27-MAY-2017 15:30:00   C44B6C1R          AN701            10.42 U       QA'ed          
27-MAY-2017 15:45:00   C44B6C1R          AN701            10.42 U       QA'ed          
27-MAY-2017 16:00:00   C44B6C1R          AN701            10.42 U       QA'ed          
27-MAY-2017 16:15:00   C44B6C1R          AN701            10.41 U       QA'ed          
27-MAY-2017 16:30:00   C44B6C1R          AN701            10.41 U       QA'ed          
27-MAY-2017 16:45:00   C44B6C1R          AN701            10.41 U       QA'ed          
27-MAY-2017 17:00:00   C44B6C1R          AN701            10.40 U       QA'ed          
27-MAY-2017 17:15:00   C44B6C1R          AN701            10.40 U       QA'ed          
27-MAY-2017 17:30:00   C44B6C1R          AN701            10.40 U       QA'ed          
27-MAY-2017 17:45:00   C44B6C1R          AN701            10.39 U       QA'ed          
27-MAY-2017 18:00:00   C44B6C1R          AN701            10.39 U       QA'ed          
27-MAY-2017 18:15:00   C44B6C1R          AN701            10.39 U       QA'ed          
27-MAY-2017 18:30:00   C44B6C1R          AN701            10.40 U       QA'ed          
27-MAY-2017 18:45:00   C44B6C1R          AN701            10.39 U       QA'ed          
27-MAY-2017 19:00:00   C44B6C1R          AN701            10.39 U       QA'ed          
27-MAY-2017 19:15:00   C44B6C1R          AN701            10.39 U       QA'ed          
27-MAY-2017 19:30:00   C44B6C1R          AN701            10.38 U       QA'ed          
27-MAY-2017 19:45:00   C44B6C1R          AN701            10.38 U       QA'ed          
27-MAY-2017 20:00:00   C44B6C1R          AN701            10.38 U       QA'ed          
27-MAY-2017 20:15:00   C44B6C1R          AN701            10.38 U       QA'ed          
27-MAY-2017 20:30:00   C44B6C1R          AN701            10.38 U       QA'ed          
27-MAY-2017 20:45:00   C44B6C1R          AN701            10.38 U       QA'ed          
27-MAY-2017 21:00:00   C44B6C1R          AN701            10.38 U       QA'ed          
27-MAY-2017 21:15:00   C44B6C1R          AN701            10.38 U       QA'ed          
27-MAY-2017 21:30:00   C44B6C1R          AN701            10.38 U       QA'ed          
27-MAY-2017 21:45:00   C44B6C1R          AN701            10.37 U       QA'ed          
27-MAY-2017 22:00:00   C44B6C1R          AN701            10.37 U       QA'ed          
27-MAY-2017 22:15:00   C44B6C1R          AN701            10.37 U       QA'ed          
27-MAY-2017 22:30:00   C44B6C1R          AN701            10.37 U       QA'ed          
27-MAY-2017 22:45:00   C44B6C1R          AN701            10.37 U       QA'ed          
27-MAY-2017 23:00:00   C44B6C1R          AN701            10.37 U       QA'ed          
27-MAY-2017 23:15:00   C44B6C1R          AN701            10.37 U       QA'ed          
27-MAY-2017 23:30:00   C44B6C1R          AN701            10.37 U       QA'ed          
27-MAY-2017 23:45:00   C44B6C1R          AN701            10.37 U       QA'ed          
28-MAY-2017 00:00:00   C44B6C1R          AN701            10.37 U       QA'ed          
28-MAY-2017 00:15:00   C44B6C1R          AN701            10.37 U       QA'ed          
28-MAY-2017 00:30:00   C44B6C1R          AN701            10.37 U       QA'ed          
28-MAY-2017 00:45:00   C44B6C1R          AN701            10.37 U       QA'ed          
28-MAY-2017 01:00:00   C44B6C1R          AN701            10.36 U       QA'ed          
28-MAY-2017 01:15:00   C44B6C1R          AN701            10.36 U       QA'ed          
28-MAY-2017 01:30:00   C44B6C1R          AN701            10.36 U       QA'ed          
28-MAY-2017 01:45:00   C44B6C1R          AN701            10.36 U       QA'ed          
28-MAY-2017 02:00:00   C44B6C1R          AN701            10.36 U       QA'ed          
28-MAY-2017 02:15:00   C44B6C1R          AN701            10.36 U       QA'ed          
28-MAY-2017 02:30:00   C44B6C1R          AN701            10.36 U       QA'ed          
28-MAY-2017 02:45:00   C44B6C1R          AN701            10.36 U       QA'ed          
28-MAY-2017 03:00:00   C44B6C1R          AN701            10.36 U       QA'ed          
28-MAY-2017 03:15:00   C44B6C1R          AN701            10.36 U       QA'ed          
28-MAY-2017 03:30:00   C44B6C1R          AN701            10.36 U       QA'ed          
28-MAY-2017 03:45:00   C44B6C1R          AN701            10.36 U       QA'ed          
28-MAY-2017 04:00:00   C44B6C1R          AN701            10.36 U       QA'ed          
28-MAY-2017 04:15:00   C44B6C1R          AN701            10.36 U       QA'ed          
28-MAY-2017 04:30:00   C44B6C1R          AN701            10.35 U       QA'ed          
28-MAY-2017 04:45:00   C44B6C1R          AN701            10.35 U       QA'ed          
28-MAY-2017 05:00:00   C44B6C1R          AN701            10.35 U       QA'ed          
28-MAY-2017 05:15:00   C44B6C1R          AN701            10.35 U       QA'ed          
28-MAY-2017 05:30:00   C44B6C1R          AN701            10.36 U       QA'ed          
28-MAY-2017 05:45:00   C44B6C1R          AN701            10.36 U       QA'ed          
28-MAY-2017 06:00:00   C44B6C1R          AN701            10.35 U       QA'ed          
28-MAY-2017 06:15:00   C44B6C1R          AN701            10.35 U       QA'ed          
28-MAY-2017 06:30:00   C44B6C1R          AN701            10.35 U       QA'ed          
28-MAY-2017 06:45:00   C44B6C1R          AN701            10.35 U       QA'ed          
28-MAY-2017 07:00:00   C44B6C1R          AN701            10.35 U       QA'ed          
28-MAY-2017 07:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 07:30:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 07:45:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 08:00:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 08:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 08:30:00   C44B6C1R          AN701            10.35 U       QA'ed          
28-MAY-2017 08:45:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 09:00:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 09:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 09:30:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 09:45:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 10:00:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 10:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 10:30:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 10:45:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 11:00:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 11:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 11:30:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 11:45:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 12:00:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 12:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 12:30:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 12:45:00   C44B6C1R          AN701            10.35 U       QA'ed          
28-MAY-2017 13:00:00   C44B6C1R          AN701            10.35 U       QA'ed          
28-MAY-2017 13:15:00   C44B6C1R          AN701            10.35 U       QA'ed          
28-MAY-2017 13:30:00   C44B6C1R          AN701            10.35 U       QA'ed          
28-MAY-2017 13:45:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 14:00:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 14:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 14:30:00   C44B6C1R          AN701            10.35 U       QA'ed          
28-MAY-2017 14:45:00   C44B6C1R          AN701            10.35 U       QA'ed          
28-MAY-2017 15:00:00   C44B6C1R          AN701            10.36 U       QA'ed          
28-MAY-2017 15:15:00   C44B6C1R          AN701            10.36 U       QA'ed          
28-MAY-2017 15:30:00   C44B6C1R          AN701            10.36 U       QA'ed          
28-MAY-2017 15:45:00   C44B6C1R          AN701            10.35 U       QA'ed          
28-MAY-2017 16:00:00   C44B6C1R          AN701            10.35 U       QA'ed          
28-MAY-2017 16:15:00   C44B6C1R          AN701            10.35 U       QA'ed          
28-MAY-2017 16:30:00   C44B6C1R          AN701            10.35 U       QA'ed          
28-MAY-2017 16:45:00   C44B6C1R          AN701            10.35 U       QA'ed          
28-MAY-2017 17:00:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 17:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 17:30:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 17:45:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 18:00:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 18:15:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 18:30:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 18:45:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 19:00:00   C44B6C1R          AN701            10.34 U       QA'ed          
28-MAY-2017 19:15:00   C44B6C1R          AN701            10.33 U       QA'ed          
28-MAY-2017 19:30:00   C44B6C1R          AN701            10.33 U       QA'ed          
28-MAY-2017 19:45:00   C44B6C1R          AN701            10.33 U       QA'ed          
28-MAY-2017 20:00:00   C44B6C1R          AN701            10.33 U       QA'ed          
28-MAY-2017 20:15:00   C44B6C1R          AN701            10.33 U       QA'ed          
28-MAY-2017 20:30:00   C44B6C1R          AN701            10.33 U       QA'ed          
28-MAY-2017 20:45:00   C44B6C1R          AN701            10.33 U       QA'ed          
28-MAY-2017 21:00:00   C44B6C1R          AN701            10.33 U       QA'ed          
28-MAY-2017 21:15:00   C44B6C1R          AN701            10.33 U       QA'ed          
28-MAY-2017 21:30:00   C44B6C1R          AN701            10.33 U       QA'ed          
28-MAY-2017 21:45:00   C44B6C1R          AN701            10.33 U       QA'ed          
28-MAY-2017 22:00:00   C44B6C1R          AN701            10.33 U       QA'ed          
28-MAY-2017 22:15:00   C44B6C1R          AN701            10.33 U       QA'ed          
28-MAY-2017 22:30:00   C44B6C1R          AN701            10.33 U       QA'ed          
28-MAY-2017 22:45:00   C44B6C1R          AN701            10.32 U       QA'ed          
28-MAY-2017 23:00:00   C44B6C1R          AN701            10.32 U       QA'ed          
28-MAY-2017 23:15:00   C44B6C1R          AN701            10.33 U       QA'ed          
28-MAY-2017 23:30:00   C44B6C1R          AN701            10.33 U       QA'ed          
28-MAY-2017 23:45:00   C44B6C1R          AN701            10.33 U       QA'ed          
29-MAY-2017 00:00:00   C44B6C1R          AN701            10.33 U       QA'ed          
29-MAY-2017 00:15:00   C44B6C1R          AN701            10.33 U       QA'ed          
29-MAY-2017 00:30:00   C44B6C1R          AN701            10.33 U       QA'ed          
29-MAY-2017 00:45:00   C44B6C1R          AN701            10.33 U       QA'ed          
29-MAY-2017 01:00:00   C44B6C1R          AN701            10.33 U       QA'ed          
29-MAY-2017 01:15:00   C44B6C1R          AN701            10.33 U       QA'ed          
29-MAY-2017 01:30:00   C44B6C1R          AN701            10.33 U       QA'ed          
29-MAY-2017 01:45:00   C44B6C1R          AN701            10.32 U       QA'ed          
29-MAY-2017 02:00:00   C44B6C1R          AN701            10.33 U       QA'ed          
29-MAY-2017 02:15:00   C44B6C1R          AN701            10.33 U       QA'ed          
29-MAY-2017 02:30:00   C44B6C1R          AN701            10.33 U       QA'ed          
29-MAY-2017 02:45:00   C44B6C1R          AN701            10.33 U       QA'ed          
29-MAY-2017 03:00:00   C44B6C1R          AN701            10.33 U       QA'ed          
29-MAY-2017 03:15:00   C44B6C1R          AN701            10.33 U       QA'ed          
29-MAY-2017 03:30:00   C44B6C1R          AN701            10.33 U       QA'ed          
29-MAY-2017 03:45:00   C44B6C1R          AN701            10.32 U       QA'ed          
29-MAY-2017 04:00:00   C44B6C1R          AN701            10.32 U       QA'ed          
29-MAY-2017 04:15:00   C44B6C1R          AN701            10.32 U       QA'ed          
29-MAY-2017 04:30:00   C44B6C1R          AN701            10.32 U       QA'ed          
29-MAY-2017 04:45:00   C44B6C1R          AN701            10.32 U       QA'ed          
29-MAY-2017 05:00:00   C44B6C1R          AN701            10.32 U       QA'ed          
29-MAY-2017 05:15:00   C44B6C1R          AN701            10.32 U       QA'ed          
29-MAY-2017 05:30:00   C44B6C1R          AN701            10.32 U       QA'ed          
29-MAY-2017 05:45:00   C44B6C1R          AN701            10.32 U       QA'ed          
29-MAY-2017 06:00:00   C44B6C1R          AN701            10.32 U       QA'ed          
29-MAY-2017 06:15:00   C44B6C1R          AN701            10.32 U       QA'ed          
29-MAY-2017 06:30:00   C44B6C1R          AN701            10.31 U       QA'ed          
29-MAY-2017 06:45:00   C44B6C1R          AN701            10.31 U       QA'ed          
29-MAY-2017 07:00:00   C44B6C1R          AN701            10.31 U       QA'ed          
29-MAY-2017 07:15:00   C44B6C1R          AN701            10.31 U       QA'ed          
29-MAY-2017 07:30:00   C44B6C1R          AN701            10.31 U       QA'ed          
29-MAY-2017 07:45:00   C44B6C1R          AN701            10.31 U       QA'ed          
29-MAY-2017 08:00:00   C44B6C1R          AN701            10.31 U       QA'ed          
29-MAY-2017 08:15:00   C44B6C1R          AN701            10.31 U       QA'ed          
29-MAY-2017 08:30:00   C44B6C1R          AN701            10.31 U       QA'ed          
29-MAY-2017 08:45:00   C44B6C1R          AN701            10.31 U       QA'ed          
29-MAY-2017 09:00:00   C44B6C1R          AN701            10.31 U       QA'ed          
29-MAY-2017 09:15:00   C44B6C1R          AN701            10.31 U       QA'ed          
29-MAY-2017 09:30:00   C44B6C1R          AN701            10.31 U       QA'ed          
29-MAY-2017 09:45:00   C44B6C1R          AN701            10.30 U       QA'ed          
29-MAY-2017 10:00:00   C44B6C1R          AN701            10.30 U       QA'ed          
29-MAY-2017 10:15:00   C44B6C1R          AN701            10.30 U       QA'ed          
29-MAY-2017 10:30:00   C44B6C1R          AN701            10.30 U       QA'ed          
29-MAY-2017 10:45:00   C44B6C1R          AN701            10.30 U       QA'ed          
29-MAY-2017 11:00:00   C44B6C1R          AN701            10.30 U       QA'ed          
29-MAY-2017 11:15:00   C44B6C1R          AN701            10.30 U       QA'ed          
29-MAY-2017 11:30:00   C44B6C1R          AN701            10.30 U       QA'ed          
29-MAY-2017 11:45:00   C44B6C1R          AN701            10.29 U       QA'ed          
29-MAY-2017 12:00:00   C44B6C1R          AN701            10.29 U       QA'ed          
29-MAY-2017 12:15:00   C44B6C1R          AN701            10.29 U       QA'ed          
29-MAY-2017 12:30:00   C44B6C1R          AN701            10.28 U       QA'ed          
29-MAY-2017 12:45:00   C44B6C1R          AN701            10.28 U       QA'ed          
29-MAY-2017 13:00:00   C44B6C1R          AN701            10.28 U       QA'ed          
29-MAY-2017 13:15:00   C44B6C1R          AN701            10.28 U       QA'ed          
29-MAY-2017 13:30:00   C44B6C1R          AN701            10.28 U       QA'ed          
29-MAY-2017 13:45:00   C44B6C1R          AN701            10.29 U       QA'ed          
29-MAY-2017 14:00:00   C44B6C1R          AN701            10.29 U       QA'ed          
29-MAY-2017 14:15:00   C44B6C1R          AN701            10.29 U       QA'ed          
29-MAY-2017 14:30:00   C44B6C1R          AN701            10.29 U       QA'ed          
29-MAY-2017 14:45:00   C44B6C1R          AN701            10.29 U       QA'ed          
29-MAY-2017 15:00:00   C44B6C1R          AN701            10.29 U       QA'ed          
29-MAY-2017 15:15:00   C44B6C1R          AN701            10.29 U       QA'ed          
29-MAY-2017 15:30:00   C44B6C1R          AN701            10.29 U       QA'ed          
29-MAY-2017 15:45:00   C44B6C1R          AN701            10.29 U       QA'ed          
29-MAY-2017 16:00:00   C44B6C1R          AN701            10.29 U       QA'ed          
29-MAY-2017 16:15:00   C44B6C1R          AN701            10.29 U       QA'ed          
29-MAY-2017 16:30:00   C44B6C1R          AN701            10.29 U       QA'ed          
29-MAY-2017 16:45:00   C44B6C1R          AN701            10.30 U       QA'ed          
29-MAY-2017 17:00:00   C44B6C1R          AN701            10.31 U       QA'ed          
29-MAY-2017 17:15:00   C44B6C1R          AN701            10.31 U       QA'ed          
29-MAY-2017 17:30:00   C44B6C1R          AN701            10.32 U       QA'ed          
29-MAY-2017 17:45:00   C44B6C1R          AN701            10.33 U       QA'ed          
29-MAY-2017 18:00:00   C44B6C1R          AN701            10.33 U       QA'ed          
29-MAY-2017 18:15:00   C44B6C1R          AN701            10.33 U       QA'ed          
29-MAY-2017 18:30:00   C44B6C1R          AN701            10.32 U       QA'ed          
29-MAY-2017 18:45:00   C44B6C1R          AN701            10.31 U       QA'ed          
29-MAY-2017 19:00:00   C44B6C1R          AN701            10.30 U       QA'ed          
29-MAY-2017 19:15:00   C44B6C1R          AN701            10.30 U       QA'ed          
29-MAY-2017 19:30:00   C44B6C1R          AN701            10.30 U       QA'ed          
29-MAY-2017 19:45:00   C44B6C1R          AN701            10.31 U       QA'ed          
29-MAY-2017 20:00:00   C44B6C1R          AN701            10.31 U       QA'ed          
29-MAY-2017 20:15:00   C44B6C1R          AN701            10.31 U       QA'ed          
29-MAY-2017 20:30:00   C44B6C1R          AN701            10.31 U       QA'ed          
29-MAY-2017 20:45:00   C44B6C1R          AN701            10.30 U       QA'ed          
29-MAY-2017 21:00:00   C44B6C1R          AN701            10.30 U       QA'ed          
29-MAY-2017 21:15:00   C44B6C1R          AN701            10.29 U       QA'ed          
29-MAY-2017 21:30:00   C44B6C1R          AN701            10.29 U       QA'ed          
29-MAY-2017 21:45:00   C44B6C1R          AN701            10.29 U       QA'ed          
29-MAY-2017 22:00:00   C44B6C1R          AN701            10.29 U       QA'ed          
29-MAY-2017 22:15:00   C44B6C1R          AN701            10.29 U       QA'ed          
29-MAY-2017 22:30:00   C44B6C1R          AN701            10.29 U       QA'ed          
29-MAY-2017 22:45:00   C44B6C1R          AN701            10.29 U       QA'ed          
29-MAY-2017 23:00:00   C44B6C1R          AN701            10.30 U       QA'ed          
29-MAY-2017 23:15:00   C44B6C1R          AN701            10.30 U       QA'ed          
29-MAY-2017 23:30:00   C44B6C1R          AN701            10.30 U       QA'ed          
29-MAY-2017 23:45:00   C44B6C1R          AN701            10.30 U       QA'ed          
30-MAY-2017 00:00:00   C44B6C1R          AN701            10.29 U       QA'ed          
30-MAY-2017 00:15:00   C44B6C1R          AN701            10.29 U       QA'ed          
30-MAY-2017 00:30:00   C44B6C1R          AN701            10.29 U       QA'ed          
30-MAY-2017 00:45:00   C44B6C1R          AN701            10.29 U       QA'ed          
30-MAY-2017 01:00:00   C44B6C1R          AN701            10.29 U       QA'ed          
30-MAY-2017 01:15:00   C44B6C1R          AN701            10.29 U       QA'ed          
30-MAY-2017 01:30:00   C44B6C1R          AN701            10.30 U       QA'ed          
30-MAY-2017 01:45:00   C44B6C1R          AN701            10.29 U       QA'ed          
30-MAY-2017 02:00:00   C44B6C1R          AN701            10.29 U       QA'ed          
30-MAY-2017 02:15:00   C44B6C1R          AN701            10.29 U       QA'ed          
30-MAY-2017 02:30:00   C44B6C1R          AN701            10.29 U       QA'ed          
30-MAY-2017 02:45:00   C44B6C1R          AN701            10.29 U       QA'ed          
30-MAY-2017 03:00:00   C44B6C1R          AN701            10.29 U       QA'ed          
30-MAY-2017 03:15:00   C44B6C1R          AN701            10.28 U       QA'ed          
30-MAY-2017 03:30:00   C44B6C1R          AN701            10.28 U       QA'ed          
30-MAY-2017 03:45:00   C44B6C1R          AN701            10.28 U       QA'ed          
30-MAY-2017 04:00:00   C44B6C1R          AN701            10.28 U       QA'ed          
30-MAY-2017 04:15:00   C44B6C1R          AN701            10.28 U       QA'ed          
30-MAY-2017 04:30:00   C44B6C1R          AN701            10.28 U       QA'ed          
30-MAY-2017 04:45:00   C44B6C1R          AN701            10.28 U       QA'ed          
30-MAY-2017 05:00:00   C44B6C1R          AN701            10.28 U       QA'ed          
30-MAY-2017 05:15:00   C44B6C1R          AN701            10.28 U       QA'ed          
30-MAY-2017 05:30:00   C44B6C1R          AN701            10.28 U       QA'ed          
30-MAY-2017 05:45:00   C44B6C1R          AN701            10.28 U       QA'ed          
30-MAY-2017 06:00:00   C44B6C1R          AN701            10.27 U       QA'ed          
30-MAY-2017 06:15:00   C44B6C1R          AN701            10.27 U       QA'ed          
30-MAY-2017 06:30:00   C44B6C1R          AN701            10.27 U       QA'ed          
30-MAY-2017 06:45:00   C44B6C1R          AN701            10.27 U       QA'ed          
30-MAY-2017 07:00:00   C44B6C1R          AN701            10.27 U       QA'ed          
30-MAY-2017 07:15:00   C44B6C1R          AN701            10.27 U       QA'ed          
30-MAY-2017 07:30:00   C44B6C1R          AN701            10.27 U       QA'ed          
30-MAY-2017 07:45:00   C44B6C1R          AN701            10.27 U       QA'ed          
30-MAY-2017 08:00:00   C44B6C1R          AN701            10.27 U       QA'ed          
30-MAY-2017 08:15:00   C44B6C1R          AN701            10.27 U       QA'ed          
30-MAY-2017 08:30:00   C44B6C1R          AN701            10.27 U       QA'ed          
30-MAY-2017 08:45:00   C44B6C1R          AN701            10.26 U       QA'ed          
30-MAY-2017 09:00:00   C44B6C1R          AN701            10.26 U       QA'ed          
30-MAY-2017 09:15:00   C44B6C1R          AN701            10.26 U       QA'ed          
30-MAY-2017 09:30:00   C44B6C1R          AN701            10.26 U       QA'ed          
30-MAY-2017 09:45:00   C44B6C1R          AN701            10.26 U       QA'ed          
30-MAY-2017 10:00:00   C44B6C1R          AN701            10.27 U       QA'ed          
30-MAY-2017 10:15:00   C44B6C1R          AN701            10.27 U       QA'ed          
30-MAY-2017 10:30:00   C44B6C1R          AN701            10.27 U       QA'ed          
30-MAY-2017 10:45:00   C44B6C1R          AN701            10.27 U       QA'ed          
30-MAY-2017 11:00:00   C44B6C1R          AN701            10.26 U       QA'ed          
30-MAY-2017 11:15:00   C44B6C1R          AN701            10.26 U       QA'ed          
30-MAY-2017 11:30:00   C44B6C1R          AN701            10.26 U       QA'ed          
30-MAY-2017 11:45:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 12:00:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 12:15:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 12:30:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 12:45:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 13:00:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 13:15:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 13:30:00   C44B6C1R          AN701            10.26 U       QA'ed          
30-MAY-2017 13:45:00   C44B6C1R          AN701            10.26 U       QA'ed          
30-MAY-2017 14:00:00   C44B6C1R          AN701            10.26 U       QA'ed          
30-MAY-2017 14:15:00   C44B6C1R          AN701            10.26 U       QA'ed          
30-MAY-2017 14:30:00   C44B6C1R          AN701            10.26 U       QA'ed          
30-MAY-2017 14:45:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 15:00:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 15:15:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 15:30:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 15:45:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 16:00:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 16:15:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 16:30:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 16:45:00   C44B6C1R          AN701            10.26 U       QA'ed          
30-MAY-2017 17:00:00   C44B6C1R          AN701            10.26 U       QA'ed          
30-MAY-2017 17:15:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 17:30:00   C44B6C1R          AN701            10.24 U       QA'ed          
30-MAY-2017 17:45:00   C44B6C1R          AN701            10.24 U       QA'ed          
30-MAY-2017 18:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
30-MAY-2017 18:15:00   C44B6C1R          AN701            10.24 U       QA'ed          
30-MAY-2017 18:30:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 18:45:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 19:00:00   C44B6C1R          AN701            10.26 U       QA'ed          
30-MAY-2017 19:15:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 19:30:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 19:45:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 20:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
30-MAY-2017 20:15:00   C44B6C1R          AN701            10.23 U       QA'ed          
30-MAY-2017 20:30:00   C44B6C1R          AN701            10.23 U       QA'ed          
30-MAY-2017 20:45:00   C44B6C1R          AN701            10.24 U       QA'ed          
30-MAY-2017 21:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
30-MAY-2017 21:15:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 21:30:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 21:45:00   C44B6C1R          AN701            10.25 U       QA'ed          
30-MAY-2017 22:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
30-MAY-2017 22:15:00   C44B6C1R          AN701            10.24 U       QA'ed          
30-MAY-2017 22:30:00   C44B6C1R          AN701            10.24 U       QA'ed          
30-MAY-2017 22:45:00   C44B6C1R          AN701            10.24 U       QA'ed          
30-MAY-2017 23:00:00   C44B6C1R          AN701            10.23 U       QA'ed          
30-MAY-2017 23:15:00   C44B6C1R          AN701            10.23 U       QA'ed          
30-MAY-2017 23:30:00   C44B6C1R          AN701            10.23 U       QA'ed          
30-MAY-2017 23:45:00   C44B6C1R          AN701            10.23 U       QA'ed          
31-MAY-2017 00:00:00   C44B6C1R          AN701            10.23 U       QA'ed          
31-MAY-2017 00:15:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 00:30:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 00:45:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 01:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 01:15:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 01:30:00   C44B6C1R          AN701            10.23 U       QA'ed          
31-MAY-2017 01:45:00   C44B6C1R          AN701            10.23 U       QA'ed          
31-MAY-2017 02:00:00   C44B6C1R          AN701            10.23 U       QA'ed          
31-MAY-2017 02:15:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 02:30:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 02:45:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 03:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 03:15:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 03:30:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 03:45:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 04:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 04:15:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 04:30:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 04:45:00   C44B6C1R          AN701            10.23 U       QA'ed          
31-MAY-2017 05:00:00   C44B6C1R          AN701            10.23 U       QA'ed          
31-MAY-2017 05:15:00   C44B6C1R          AN701            10.23 U       QA'ed          
31-MAY-2017 05:30:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 05:45:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 06:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 06:15:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 06:30:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 06:45:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 07:00:00   C44B6C1R          AN701            10.23 U       QA'ed          
31-MAY-2017 07:15:00   C44B6C1R          AN701            10.23 U       QA'ed          
31-MAY-2017 07:30:00   C44B6C1R          AN701            10.23 U       QA'ed          
31-MAY-2017 07:45:00   C44B6C1R          AN701            10.23 U       QA'ed          
31-MAY-2017 08:00:00   C44B6C1R          AN701            10.23 U       QA'ed          
31-MAY-2017 08:15:00   C44B6C1R          AN701            10.23 U       QA'ed          
31-MAY-2017 08:30:00   C44B6C1R          AN701            10.23 U       QA'ed          
31-MAY-2017 08:45:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 09:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 09:15:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 09:30:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 09:45:00   C44B6C1R          AN701            10.23 U       QA'ed          
31-MAY-2017 10:00:00   C44B6C1R          AN701            10.23 U       QA'ed          
31-MAY-2017 10:15:00   C44B6C1R          AN701            10.23 U       QA'ed          
31-MAY-2017 10:30:00   C44B6C1R          AN701            10.23 U       QA'ed          
31-MAY-2017 10:45:00   C44B6C1R          AN701            10.23 U       QA'ed          
31-MAY-2017 11:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 11:15:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 11:30:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 11:45:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 12:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 12:15:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 12:30:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 12:45:00   C44B6C1R          AN701            10.24 U       QA'ed          
31-MAY-2017 13:00:00   C44B6C1R          AN701            10.25 U       QA'ed          
31-MAY-2017 13:15:00   C44B6C1R          AN701            10.25 U       QA'ed          
31-MAY-2017 13:30:00   C44B6C1R          AN701            10.25 U       QA'ed          
31-MAY-2017 13:45:00   C44B6C1R          AN701            10.25 U       QA'ed          
31-MAY-2017 14:00:00   C44B6C1R          AN701            10.25 U       QA'ed          
31-MAY-2017 14:15:00   C44B6C1R          AN701            10.26 U       QA'ed          
31-MAY-2017 14:30:00   C44B6C1R          AN701            10.26 U       QA'ed          
31-MAY-2017 14:45:00   C44B6C1R          AN701            10.27 U       QA'ed          
31-MAY-2017 15:00:00   C44B6C1R          AN701            10.28 U       QA'ed          
31-MAY-2017 15:15:00   C44B6C1R          AN701            10.28 U       QA'ed          
31-MAY-2017 15:30:00   C44B6C1R          AN701            10.28 U       QA'ed          
31-MAY-2017 15:45:00   C44B6C1R          AN701            10.28 U       QA'ed          
31-MAY-2017 16:00:00   C44B6C1R          AN701            10.28 U       QA'ed          
31-MAY-2017 16:15:00   C44B6C1R          AN701            10.27 U       QA'ed          
31-MAY-2017 16:30:00   C44B6C1R          AN701            10.27 U       QA'ed          
31-MAY-2017 16:45:00   C44B6C1R          AN701            10.27 U       QA'ed          
31-MAY-2017 17:00:00   C44B6C1R          AN701            10.27 U       QA'ed          
31-MAY-2017 17:15:00   C44B6C1R          AN701            10.27 U       QA'ed          
31-MAY-2017 17:30:00   C44B6C1R          AN701            10.27 U       QA'ed          
31-MAY-2017 17:45:00   C44B6C1R          AN701            10.27 U       QA'ed          
31-MAY-2017 18:00:00   C44B6C1R          AN701            10.27 U       QA'ed          
31-MAY-2017 18:15:00   C44B6C1R          AN701            10.27 U       QA'ed          
31-MAY-2017 18:30:00   C44B6C1R          AN701            10.27 U       QA'ed          
31-MAY-2017 18:45:00   C44B6C1R          AN701            10.27 U       QA'ed          
31-MAY-2017 19:00:00   C44B6C1R          AN701            10.26 U       QA'ed          
31-MAY-2017 19:15:00   C44B6C1R          AN701            10.26 U       QA'ed          
31-MAY-2017 19:30:00   C44B6C1R          AN701            10.26 U       QA'ed          
31-MAY-2017 19:45:00   C44B6C1R          AN701            10.25 U       QA'ed          
31-MAY-2017 20:00:00   C44B6C1R          AN701            10.25 U       QA'ed          
31-MAY-2017 20:15:00   C44B6C1R          AN701            10.25 U       QA'ed          
31-MAY-2017 20:30:00   C44B6C1R          AN701            10.26 U       QA'ed          
31-MAY-2017 20:45:00   C44B6C1R          AN701            10.26 U       QA'ed          
31-MAY-2017 21:00:00   C44B6C1R          AN701            10.26 U       QA'ed          
31-MAY-2017 21:15:00   C44B6C1R          AN701            10.25 U       QA'ed          
31-MAY-2017 21:30:00   C44B6C1R          AN701            10.25 U       QA'ed          
31-MAY-2017 21:45:00   C44B6C1R          AN701            10.25 U       QA'ed          
31-MAY-2017 22:00:00   C44B6C1R          AN701            10.25 U       QA'ed          
31-MAY-2017 22:15:00   C44B6C1R          AN701            10.25 U       QA'ed          
31-MAY-2017 22:30:00   C44B6C1R          AN701            10.25 U       QA'ed          
31-MAY-2017 22:45:00   C44B6C1R          AN701            10.25 U       QA'ed          
31-MAY-2017 23:00:00   C44B6C1R          AN701            10.25 U       QA'ed          
31-MAY-2017 23:15:00   C44B6C1R          AN701            10.25 U       QA'ed          
31-MAY-2017 23:30:00   C44B6C1R          AN701            10.25 U       QA'ed          
31-MAY-2017 23:45:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 00:00:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 00:15:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 00:30:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 00:45:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 01:00:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 01:15:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 01:30:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 01:45:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 02:00:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 02:15:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 02:30:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 02:45:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 03:00:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 03:15:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 03:30:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 03:45:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 04:00:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 04:15:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 04:30:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 04:45:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 05:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 05:15:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 05:30:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 05:45:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 06:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 06:15:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 06:30:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 06:45:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 07:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 07:15:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 07:30:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 07:45:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 08:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 08:15:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 08:30:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 08:45:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 09:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 09:15:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 09:30:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 09:45:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 10:00:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 10:15:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 10:30:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 10:45:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 11:00:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 11:15:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 11:30:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 11:45:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 12:00:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 12:15:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 12:30:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 12:45:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 13:00:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 13:15:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 13:30:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 13:45:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 14:00:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 14:15:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 14:30:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 14:45:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 15:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 15:15:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 15:30:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 15:45:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 16:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 16:15:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 16:30:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 16:45:00   C44B6C1R          AN701            10.26 U       QA'ed          
01-JUN-2017 17:00:00   C44B6C1R          AN701            10.26 U       QA'ed          
01-JUN-2017 17:15:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 17:30:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 17:45:00   C44B6C1R          AN701            10.22 U       QA'ed          
01-JUN-2017 18:00:00   C44B6C1R          AN701            10.21 U       QA'ed          
01-JUN-2017 18:15:00   C44B6C1R          AN701            10.22 U       QA'ed          
01-JUN-2017 18:30:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 18:45:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 19:00:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 19:15:00   C44B6C1R          AN701            10.26 U       QA'ed          
01-JUN-2017 19:30:00   C44B6C1R          AN701            10.26 U       QA'ed          
01-JUN-2017 19:45:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 20:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 20:15:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 20:30:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 20:45:00   C44B6C1R          AN701            10.23 U       QA'ed          
01-JUN-2017 21:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 21:15:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 21:30:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 21:45:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 22:00:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 22:15:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 22:30:00   C44B6C1R          AN701            10.25 U       QA'ed          
01-JUN-2017 22:45:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 23:00:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 23:15:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 23:30:00   C44B6C1R          AN701            10.24 U       QA'ed          
01-JUN-2017 23:45:00   C44B6C1R          AN701            10.24 U       QA'ed          
02-JUN-2017 00:00:00   C44B6C1R          AN701            10.25 U       QA'ed          
02-JUN-2017 00:15:00   C44B6C1R          AN701            10.25 U       QA'ed          
02-JUN-2017 00:30:00   C44B6C1R          AN701            10.26 U       QA'ed          
02-JUN-2017 00:45:00   C44B6C1R          AN701            10.26 U       QA'ed          
02-JUN-2017 01:00:00   C44B6C1R          AN701            10.26 U       QA'ed          
02-JUN-2017 01:15:00   C44B6C1R          AN701            10.26 U       QA'ed          
02-JUN-2017 01:30:00   C44B6C1R          AN701            10.26 U       QA'ed          
02-JUN-2017 01:45:00   C44B6C1R          AN701            10.26 U       QA'ed          
02-JUN-2017 02:00:00   C44B6C1R          AN701            10.26 U       QA'ed          
02-JUN-2017 02:15:00   C44B6C1R          AN701            10.26 U       QA'ed          
02-JUN-2017 02:30:00   C44B6C1R          AN701            10.26 U       QA'ed          
02-JUN-2017 02:45:00   C44B6C1R          AN701            10.26 U       QA'ed          
02-JUN-2017 03:00:00   C44B6C1R          AN701            10.26 U       QA'ed          
02-JUN-2017 03:15:00   C44B6C1R          AN701            10.27 U       QA'ed          
02-JUN-2017 03:30:00   C44B6C1R          AN701            10.27 U       QA'ed          
02-JUN-2017 03:45:00   C44B6C1R          AN701            10.27 U       QA'ed          
02-JUN-2017 04:00:00   C44B6C1R          AN701            10.27 U       QA'ed          
02-JUN-2017 04:15:00   C44B6C1R          AN701            10.26 U       QA'ed          
02-JUN-2017 04:30:00   C44B6C1R          AN701            10.26 U       QA'ed          
02-JUN-2017 04:45:00   C44B6C1R          AN701            10.26 U       QA'ed          
02-JUN-2017 05:00:00   C44B6C1R          AN701            10.26 U       QA'ed          
02-JUN-2017 05:15:00   C44B6C1R          AN701            10.26 U       QA'ed          
02-JUN-2017 05:30:00   C44B6C1R          AN701            10.27 U       QA'ed          
02-JUN-2017 05:45:00   C44B6C1R          AN701            10.27 U       QA'ed          
02-JUN-2017 06:00:00   C44B6C1R          AN701            10.27 U       QA'ed          
02-JUN-2017 06:15:00   C44B6C1R          AN701            10.28 U       QA'ed          
02-JUN-2017 06:30:00   C44B6C1R          AN701            10.28 U       QA'ed          
02-JUN-2017 06:45:00   C44B6C1R          AN701            10.28 U       QA'ed          
02-JUN-2017 07:00:00   C44B6C1R          AN701            10.27 U       QA'ed          
02-JUN-2017 07:15:00   C44B6C1R          AN701            10.27 U       QA'ed          
02-JUN-2017 07:30:00   C44B6C1R          AN701            10.27 U       QA'ed          
02-JUN-2017 07:45:00   C44B6C1R          AN701            10.27 U       QA'ed          
02-JUN-2017 08:00:00   C44B6C1R          AN701            10.27 U       QA'ed          
02-JUN-2017 08:15:00   C44B6C1R          AN701            10.28 U       QA'ed          
02-JUN-2017 08:30:00   C44B6C1R          AN701            10.28 U       QA'ed          
02-JUN-2017 08:45:00   C44B6C1R          AN701            10.28 U       QA'ed          
02-JUN-2017 09:00:00   C44B6C1R          AN701            10.28 U       QA'ed          
02-JUN-2017 09:15:00   C44B6C1R          AN701            10.28 U       QA'ed          
02-JUN-2017 09:30:00   C44B6C1R          AN701            10.28 U       QA'ed          
02-JUN-2017 09:45:00   C44B6C1R          AN701            10.28 U       QA'ed          
02-JUN-2017 10:00:00   C44B6C1R          AN701            10.29 U       QA'ed          
02-JUN-2017 10:15:00   C44B6C1R          AN701            10.28 U       QA'ed          
02-JUN-2017 10:30:00   C44B6C1R          AN701            10.28 U       QA'ed          
02-JUN-2017 10:45:00   C44B6C1R          AN701            10.28 U       QA'ed          
02-JUN-2017 11:00:00   C44B6C1R          AN701            10.28 U       QA'ed          
02-JUN-2017 11:15:00   C44B6C1R          AN701            10.29 U       QA'ed          
02-JUN-2017 11:30:00   C44B6C1R          AN701            10.30 U       QA'ed          
02-JUN-2017 11:45:00   C44B6C1R          AN701            10.30 U       QA'ed          
02-JUN-2017 12:00:00   C44B6C1R          AN701            10.30 U       QA'ed          
02-JUN-2017 12:15:00   C44B6C1R          AN701            10.30 U       QA'ed          
02-JUN-2017 12:30:00   C44B6C1R          AN701            10.30 U       QA'ed          
02-JUN-2017 12:45:00   C44B6C1R          AN701            10.29 U       QA'ed          
02-JUN-2017 13:00:00   C44B6C1R          AN701            10.30 U       QA'ed          
02-JUN-2017 13:15:00   C44B6C1R          AN701            10.30 U       QA'ed          
02-JUN-2017 13:30:00   C44B6C1R          AN701            10.31 U       QA'ed          
02-JUN-2017 13:45:00   C44B6C1R          AN701            10.32 U       QA'ed          
02-JUN-2017 14:00:00   C44B6C1R          AN701            10.33 U       QA'ed          
02-JUN-2017 14:15:00   C44B6C1R          AN701            10.36 U       QA'ed          
02-JUN-2017 14:30:00   C44B6C1R          AN701            10.40 U       QA'ed          
02-JUN-2017 14:45:00   C44B6C1R          AN701            10.42 U       QA'ed          
02-JUN-2017 15:00:00   C44B6C1R          AN701            10.44 U       QA'ed          
02-JUN-2017 15:15:00   C44B6C1R          AN701            10.43 U       QA'ed          
02-JUN-2017 15:30:00   C44B6C1R          AN701            10.42 U       QA'ed          
02-JUN-2017 15:45:00   C44B6C1R          AN701            10.41 U       QA'ed          
02-JUN-2017 16:00:00   C44B6C1R          AN701            10.40 U       QA'ed          
02-JUN-2017 16:15:00   C44B6C1R          AN701            10.40 U       QA'ed          
02-JUN-2017 16:30:00   C44B6C1R          AN701            10.40 U       QA'ed          
02-JUN-2017 16:45:00   C44B6C1R          AN701            10.41 U       QA'ed          
02-JUN-2017 17:00:00   C44B6C1R          AN701            10.42 U       QA'ed          
02-JUN-2017 17:15:00   C44B6C1R          AN701            10.42 U       QA'ed          
02-JUN-2017 17:30:00   C44B6C1R          AN701            10.42 U       QA'ed          
02-JUN-2017 17:45:00   C44B6C1R          AN701            10.41 U       QA'ed          
02-JUN-2017 18:00:00   C44B6C1R          AN701            10.42 U       QA'ed          
02-JUN-2017 18:15:00   C44B6C1R          AN701            10.42 U       QA'ed          
02-JUN-2017 18:30:00   C44B6C1R          AN701            10.42 U       QA'ed          
02-JUN-2017 18:45:00   C44B6C1R          AN701            10.43 U       QA'ed          
02-JUN-2017 19:00:00   C44B6C1R          AN701            10.44 U       QA'ed          
02-JUN-2017 19:15:00   C44B6C1R          AN701            10.46 U       QA'ed          
02-JUN-2017 19:30:00   C44B6C1R          AN701            10.48 U       QA'ed          
02-JUN-2017 19:45:00   C44B6C1R          AN701            10.51 U       QA'ed          
02-JUN-2017 20:00:00   C44B6C1R          AN701            10.52 U       QA'ed          
02-JUN-2017 20:15:00   C44B6C1R          AN701            10.54 U       QA'ed          
02-JUN-2017 20:30:00   C44B6C1R          AN701            10.54 U       QA'ed          
02-JUN-2017 20:45:00   C44B6C1R          AN701            10.54 U       QA'ed          
02-JUN-2017 21:00:00   C44B6C1R          AN701            10.54 U       QA'ed          
02-JUN-2017 21:15:00   C44B6C1R          AN701            10.53 U       QA'ed          
02-JUN-2017 21:30:00   C44B6C1R          AN701            10.54 U       QA'ed          
02-JUN-2017 21:45:00   C44B6C1R          AN701            10.55 U       QA'ed          
02-JUN-2017 22:00:00   C44B6C1R          AN701            10.57 U       QA'ed          
02-JUN-2017 22:15:00   C44B6C1R          AN701            10.58 U       QA'ed          
02-JUN-2017 22:30:00   C44B6C1R          AN701            10.58 U       QA'ed          
02-JUN-2017 22:45:00   C44B6C1R          AN701            10.58 U       QA'ed          
02-JUN-2017 23:00:00   C44B6C1R          AN701            10.58 U       QA'ed          
02-JUN-2017 23:15:00   C44B6C1R          AN701            10.58 U       QA'ed          
02-JUN-2017 23:30:00   C44B6C1R          AN701            10.58 U       QA'ed          
02-JUN-2017 23:45:00   C44B6C1R          AN701            10.59 U       QA'ed          
03-JUN-2017 00:00:00   C44B6C1R          AN701            10.59 U       QA'ed          
03-JUN-2017 00:15:00   C44B6C1R          AN701            10.59 U       QA'ed          
03-JUN-2017 00:30:00   C44B6C1R          AN701            10.60 U       QA'ed          
03-JUN-2017 00:45:00   C44B6C1R          AN701            10.61 U       QA'ed          
03-JUN-2017 01:00:00   C44B6C1R          AN701            10.63 U       QA'ed          
03-JUN-2017 01:15:00   C44B6C1R          AN701            10.64 U       QA'ed          
03-JUN-2017 01:30:00   C44B6C1R          AN701            10.65 U       QA'ed          
03-JUN-2017 01:45:00   C44B6C1R          AN701            10.65 U       QA'ed          
03-JUN-2017 02:00:00   C44B6C1R          AN701            10.65 U       QA'ed          
03-JUN-2017 02:15:00   C44B6C1R          AN701            10.65 U       QA'ed          
03-JUN-2017 02:30:00   C44B6C1R          AN701            10.65 U       QA'ed          
03-JUN-2017 02:45:00   C44B6C1R          AN701            10.66 U       QA'ed          
03-JUN-2017 03:00:00   C44B6C1R          AN701            10.67 U       QA'ed          
03-JUN-2017 03:15:00   C44B6C1R          AN701            10.68 U       QA'ed          
03-JUN-2017 03:30:00   C44B6C1R          AN701            10.68 U       QA'ed          
03-JUN-2017 03:45:00   C44B6C1R          AN701            10.69 U       QA'ed          
03-JUN-2017 04:00:00   C44B6C1R          AN701            10.70 U       QA'ed          
03-JUN-2017 04:15:00   C44B6C1R          AN701            10.70 U       QA'ed          
03-JUN-2017 04:30:00   C44B6C1R          AN701            10.71 U       QA'ed          
03-JUN-2017 04:45:00   C44B6C1R          AN701            10.71 U       QA'ed          
03-JUN-2017 05:00:00   C44B6C1R          AN701            10.71 U       QA'ed          
03-JUN-2017 05:15:00   C44B6C1R          AN701            10.72 U       QA'ed          
03-JUN-2017 05:30:00   C44B6C1R          AN701            10.72 U       QA'ed          
03-JUN-2017 05:45:00   C44B6C1R          AN701            10.73 U       QA'ed          
03-JUN-2017 06:00:00   C44B6C1R          AN701            10.74 U       QA'ed          
03-JUN-2017 06:15:00   C44B6C1R          AN701            10.75 U       QA'ed          
03-JUN-2017 06:30:00   C44B6C1R          AN701            10.76 U       QA'ed          
03-JUN-2017 06:45:00   C44B6C1R          AN701            10.77 U       QA'ed          
03-JUN-2017 07:00:00   C44B6C1R          AN701            10.77 U       QA'ed          
03-JUN-2017 07:15:00   C44B6C1R          AN701            10.78 U       QA'ed          
03-JUN-2017 07:30:00   C44B6C1R          AN701            10.78 U       QA'ed          
03-JUN-2017 07:45:00   C44B6C1R          AN701            10.79 U       QA'ed          
03-JUN-2017 08:00:00   C44B6C1R          AN701            10.80 U       QA'ed          
03-JUN-2017 08:15:00   C44B6C1R          AN701            10.80 U       QA'ed          
03-JUN-2017 08:30:00   C44B6C1R          AN701            10.82 U       QA'ed          
03-JUN-2017 08:45:00   C44B6C1R          AN701            10.83 U       QA'ed          
03-JUN-2017 09:00:00   C44B6C1R          AN701            10.84 U       QA'ed          
03-JUN-2017 09:15:00   C44B6C1R          AN701            10.85 U       QA'ed          
03-JUN-2017 09:30:00   C44B6C1R          AN701            10.86 U       QA'ed          
03-JUN-2017 09:45:00   C44B6C1R          AN701            10.87 U       QA'ed          
03-JUN-2017 10:00:00   C44B6C1R          AN701            10.87 U       QA'ed          
03-JUN-2017 10:15:00   C44B6C1R          AN701            10.88 U       QA'ed          
03-JUN-2017 10:30:00   C44B6C1R          AN701            10.89 U       QA'ed          
03-JUN-2017 10:45:00   C44B6C1R          AN701            10.90 U       QA'ed          
03-JUN-2017 11:00:00   C44B6C1R          AN701            10.91 U       QA'ed          
03-JUN-2017 11:15:00   C44B6C1R          AN701            10.93 U       QA'ed          
03-JUN-2017 11:30:00   C44B6C1R          AN701            10.94 U       QA'ed          
03-JUN-2017 11:45:00   C44B6C1R          AN701            10.95 U       QA'ed          
03-JUN-2017 12:00:00   C44B6C1R          AN701            10.96 U       QA'ed          
03-JUN-2017 12:15:00   C44B6C1R          AN701            10.97 U       QA'ed          
03-JUN-2017 12:30:00   C44B6C1R          AN701            10.98 U       QA'ed          
03-JUN-2017 12:45:00   C44B6C1R          AN701            11.00 U       QA'ed          
03-JUN-2017 13:00:00   C44B6C1R          AN701            11.01 U       QA'ed          
03-JUN-2017 13:15:00   C44B6C1R          AN701            11.02 U       QA'ed          
03-JUN-2017 13:30:00   C44B6C1R          AN701            11.03 U       QA'ed          
03-JUN-2017 13:45:00   C44B6C1R          AN701            11.05 U       QA'ed          
03-JUN-2017 14:00:00   C44B6C1R          AN701            11.06 U       QA'ed          
03-JUN-2017 14:15:00   C44B6C1R          AN701            11.07 U       QA'ed          
03-JUN-2017 14:30:00   C44B6C1R          AN701            11.08 U       QA'ed          
03-JUN-2017 14:45:00   C44B6C1R          AN701            11.09 U       QA'ed          
03-JUN-2017 15:00:00   C44B6C1R          AN701            11.12 U       QA'ed          
03-JUN-2017 15:15:00   C44B6C1R          AN701            11.15 U       QA'ed          
03-JUN-2017 15:30:00   C44B6C1R          AN701            11.18 U       QA'ed          
03-JUN-2017 15:45:00   C44B6C1R          AN701            11.21 U       QA'ed          
03-JUN-2017 16:00:00   C44B6C1R          AN701            11.23 U       QA'ed          
03-JUN-2017 16:15:00   C44B6C1R          AN701            11.22 U       QA'ed          
03-JUN-2017 16:30:00   C44B6C1R          AN701            11.22 U       QA'ed          
03-JUN-2017 16:45:00   C44B6C1R          AN701            11.21 U       QA'ed          
03-JUN-2017 17:00:00   C44B6C1R          AN701            11.23 U       QA'ed          
03-JUN-2017 17:15:00   C44B6C1R          AN701            11.25 U       QA'ed          
03-JUN-2017 17:30:00   C44B6C1R          AN701            11.28 U       QA'ed          
03-JUN-2017 17:45:00   C44B6C1R          AN701            11.31 U       QA'ed          
03-JUN-2017 18:00:00   C44B6C1R          AN701            11.33 U       QA'ed          
03-JUN-2017 18:15:00   C44B6C1R          AN701            11.35 U       QA'ed          
03-JUN-2017 18:30:00   C44B6C1R          AN701            11.37 U       QA'ed          
03-JUN-2017 18:45:00   C44B6C1R          AN701            11.37 U       QA'ed          
03-JUN-2017 19:00:00   C44B6C1R          AN701            11.38 U       QA'ed          
03-JUN-2017 19:15:00   C44B6C1R          AN701            11.39 U       QA'ed          
03-JUN-2017 19:30:00   C44B6C1R          AN701            11.40 U       QA'ed          
03-JUN-2017 19:45:00   C44B6C1R          AN701            11.42 U       QA'ed          
03-JUN-2017 20:00:00   C44B6C1R          AN701            11.44 U       QA'ed          
03-JUN-2017 20:15:00   C44B6C1R          AN701            11.46 U       QA'ed          
03-JUN-2017 20:30:00   C44B6C1R          AN701            11.47 U       QA'ed          
03-JUN-2017 20:45:00   C44B6C1R          AN701            11.49 U       QA'ed          
03-JUN-2017 21:00:00   C44B6C1R          AN701            11.50 U       QA'ed          
03-JUN-2017 21:15:00   C44B6C1R          AN701            11.52 U       QA'ed          
03-JUN-2017 21:30:00   C44B6C1R          AN701            11.53 U       QA'ed          
03-JUN-2017 21:45:00   C44B6C1R          AN701            11.53 U       QA'ed          
03-JUN-2017 22:00:00   C44B6C1R          AN701            11.54 U       QA'ed          
03-JUN-2017 22:15:00   C44B6C1R          AN701            11.55 U       QA'ed          
03-JUN-2017 22:30:00   C44B6C1R          AN701            11.56 U       QA'ed          
03-JUN-2017 22:45:00   C44B6C1R          AN701            11.59 U       QA'ed          
03-JUN-2017 23:00:00   C44B6C1R          AN701            11.61 U       QA'ed          
03-JUN-2017 23:15:00   C44B6C1R          AN701            11.64 U       QA'ed          
03-JUN-2017 23:30:00   C44B6C1R          AN701            11.65 U       QA'ed          
03-JUN-2017 23:45:00   C44B6C1R          AN701            11.66 U       QA'ed          
04-JUN-2017 00:00:00   C44B6C1R          AN701            11.68 U       QA'ed          
04-JUN-2017 00:15:00   C44B6C1R          AN701            11.69 U       QA'ed          
04-JUN-2017 00:30:00   C44B6C1R          AN701            11.70 U       QA'ed          
04-JUN-2017 00:45:00   C44B6C1R          AN701            11.72 U       QA'ed          
04-JUN-2017 01:00:00   C44B6C1R          AN701            11.73 U       QA'ed          
04-JUN-2017 01:15:00   C44B6C1R          AN701            11.75 U       QA'ed          
04-JUN-2017 01:30:00   C44B6C1R          AN701            11.77 U       QA'ed          
04-JUN-2017 01:45:00   C44B6C1R          AN701            11.79 U       QA'ed          
04-JUN-2017 02:00:00   C44B6C1R          AN701            11.81 U       QA'ed          
04-JUN-2017 02:15:00   C44B6C1R          AN701            11.82 U       QA'ed          
04-JUN-2017 02:30:00   C44B6C1R          AN701            11.84 U       QA'ed          
04-JUN-2017 02:45:00   C44B6C1R          AN701            11.85 U       QA'ed          
04-JUN-2017 03:00:00   C44B6C1R          AN701            11.85 U       QA'ed          
04-JUN-2017 03:15:00   C44B6C1R          AN701            11.87 U       QA'ed          
04-JUN-2017 03:30:00   C44B6C1R          AN701            11.89 U       QA'ed          
04-JUN-2017 03:45:00   C44B6C1R          AN701            11.90 U       QA'ed          
04-JUN-2017 04:00:00   C44B6C1R          AN701            11.92 U       QA'ed          
04-JUN-2017 04:15:00   C44B6C1R          AN701            11.93 U       QA'ed          
04-JUN-2017 04:30:00   C44B6C1R          AN701            11.95 U       QA'ed          
04-JUN-2017 04:45:00   C44B6C1R          AN701            11.97 U       QA'ed          
04-JUN-2017 05:00:00   C44B6C1R          AN701            11.98 U       QA'ed          
04-JUN-2017 05:15:00   C44B6C1R          AN701            11.99 U       QA'ed          
04-JUN-2017 05:30:00   C44B6C1R          AN701            12.00 U       QA'ed          
04-JUN-2017 05:45:00   C44B6C1R          AN701            12.01 U       QA'ed          
04-JUN-2017 06:00:00   C44B6C1R          AN701            12.02 U       QA'ed          
04-JUN-2017 06:15:00   C44B6C1R          AN701            12.04 U       QA'ed          
04-JUN-2017 06:30:00   C44B6C1R          AN701            12.05 U       QA'ed          
04-JUN-2017 06:45:00   C44B6C1R          AN701            12.06 U       QA'ed          
04-JUN-2017 07:00:00   C44B6C1R          AN701            12.08 U       QA'ed          
04-JUN-2017 07:15:00   C44B6C1R          AN701            12.09 U       QA'ed          
04-JUN-2017 07:30:00   C44B6C1R          AN701            12.10 U       QA'ed          
04-JUN-2017 07:45:00   C44B6C1R          AN701            12.11 U       QA'ed          
04-JUN-2017 08:00:00   C44B6C1R          AN701            12.13 U       QA'ed          
04-JUN-2017 08:15:00   C44B6C1R          AN701            12.14 U       QA'ed          
04-JUN-2017 08:30:00   C44B6C1R          AN701            12.15 U       QA'ed          
04-JUN-2017 08:45:00   C44B6C1R          AN701            12.16 U       QA'ed          
04-JUN-2017 09:00:00   C44B6C1R          AN701            12.18 U       QA'ed          
04-JUN-2017 09:15:00   C44B6C1R          AN701            12.19 U       QA'ed          
04-JUN-2017 09:30:00   C44B6C1R          AN701            12.20 U       QA'ed          
04-JUN-2017 09:45:00   C44B6C1R          AN701            12.22 U       QA'ed          
04-JUN-2017 10:00:00   C44B6C1R          AN701            12.23 U       QA'ed          
04-JUN-2017 10:15:00   C44B6C1R          AN701            12.25 U       QA'ed          
04-JUN-2017 10:30:00   C44B6C1R          AN701            12.27 U       QA'ed          
04-JUN-2017 10:45:00   C44B6C1R          AN701            12.28 U       QA'ed          
04-JUN-2017 11:00:00   C44B6C1R          AN701            12.29 U       QA'ed          
04-JUN-2017 11:15:00   C44B6C1R          AN701            12.30 U       QA'ed          
04-JUN-2017 11:30:00   C44B6C1R          AN701            12.31 U       QA'ed          
04-JUN-2017 11:45:00   C44B6C1R          AN701            12.32 U       QA'ed          
04-JUN-2017 12:00:00   C44B6C1R          AN701            12.33 U       QA'ed          
04-JUN-2017 12:15:00   C44B6C1R          AN701            12.35 U       QA'ed          
04-JUN-2017 12:30:00   C44B6C1R          AN701            12.36 U       QA'ed          
04-JUN-2017 12:45:00   C44B6C1R          AN701            12.38 U       QA'ed          
04-JUN-2017 13:00:00   C44B6C1R          AN701            12.39 U       QA'ed          
04-JUN-2017 13:15:00   C44B6C1R          AN701            12.41 U       QA'ed          
04-JUN-2017 13:30:00   C44B6C1R          AN701            12.43 U       QA'ed          
04-JUN-2017 13:45:00   C44B6C1R          AN701            12.45 U       QA'ed          
04-JUN-2017 14:00:00   C44B6C1R          AN701            12.45 U       QA'ed          
04-JUN-2017 14:15:00   C44B6C1R          AN701            12.45 U       QA'ed          
04-JUN-2017 14:30:00   C44B6C1R          AN701            12.45 U       QA'ed          
04-JUN-2017 14:45:00   C44B6C1R          AN701            12.47 U       QA'ed          
04-JUN-2017 15:00:00   C44B6C1R          AN701            12.49 U       QA'ed          
04-JUN-2017 15:15:00   C44B6C1R          AN701            12.52 U       QA'ed          
04-JUN-2017 15:30:00   C44B6C1R          AN701            12.55 U       QA'ed          
04-JUN-2017 15:45:00   C44B6C1R          AN701            12.56 U       QA'ed          
04-JUN-2017 16:00:00   C44B6C1R          AN701            12.57 U       QA'ed          
04-JUN-2017 16:15:00   C44B6C1R          AN701            12.58 U       QA'ed          
04-JUN-2017 16:30:00   C44B6C1R          AN701            12.59 U       QA'ed          
04-JUN-2017 16:45:00   C44B6C1R          AN701            12.60 U       QA'ed          
04-JUN-2017 17:00:00   C44B6C1R          AN701            12.61 U       QA'ed          
04-JUN-2017 17:15:00   C44B6C1R          AN701            12.61 U       QA'ed          
04-JUN-2017 17:30:00   C44B6C1R          AN701            12.63 U       QA'ed          
04-JUN-2017 17:45:00   C44B6C1R          AN701            12.65 U       QA'ed          
04-JUN-2017 18:00:00   C44B6C1R          AN701            12.67 U       QA'ed          
04-JUN-2017 18:15:00   C44B6C1R          AN701            12.69 U       QA'ed          
04-JUN-2017 18:30:00   C44B6C1R          AN701            12.71 U       QA'ed          
04-JUN-2017 18:45:00   C44B6C1R          AN701            12.73 U       QA'ed          
04-JUN-2017 19:00:00   C44B6C1R          AN701            12.74 U       QA'ed          
04-JUN-2017 19:15:00   C44B6C1R          AN701            12.74 U       QA'ed          
04-JUN-2017 19:30:00   C44B6C1R          AN701            12.75 U       QA'ed          
04-JUN-2017 19:45:00   C44B6C1R          AN701            12.76 U       QA'ed          
04-JUN-2017 20:00:00   C44B6C1R          AN701            12.77 U       QA'ed          
04-JUN-2017 20:15:00   C44B6C1R          AN701            12.80 U       QA'ed          
04-JUN-2017 20:30:00   C44B6C1R          AN701            12.82 U       QA'ed          
04-JUN-2017 20:45:00   C44B6C1R          AN701            12.84 U       QA'ed          
04-JUN-2017 21:00:00   C44B6C1R          AN701            12.84 U       QA'ed          
04-JUN-2017 21:15:00   C44B6C1R          AN701            12.85 U       QA'ed          
04-JUN-2017 21:30:00   C44B6C1R          AN701            12.86 U       QA'ed          
04-JUN-2017 21:45:00   C44B6C1R          AN701            12.88 U       QA'ed          
04-JUN-2017 22:00:00   C44B6C1R          AN701            12.90 U       QA'ed          
04-JUN-2017 22:15:00   C44B6C1R          AN701            12.91 U       QA'ed          
04-JUN-2017 22:30:00   C44B6C1R          AN701            12.91 U       QA'ed          
04-JUN-2017 22:45:00   C44B6C1R          AN701            12.93 U       QA'ed          
04-JUN-2017 23:00:00   C44B6C1R          AN701            12.96 U       QA'ed          
04-JUN-2017 23:15:00   C44B6C1R          AN701            12.98 U       QA'ed          
04-JUN-2017 23:30:00   C44B6C1R          AN701            13.00 U       QA'ed          
04-JUN-2017 23:45:00   C44B6C1R          AN701            13.01 U       QA'ed          
05-JUN-2017 00:00:00   C44B6C1R          AN701            13.01 U       QA'ed          
05-JUN-2017 00:15:00   C44B6C1R          AN701            13.03 U       QA'ed          
05-JUN-2017 00:30:00   C44B6C1R          AN701            13.04 U       QA'ed          
05-JUN-2017 00:45:00   C44B6C1R          AN701            13.06 U       QA'ed          
05-JUN-2017 01:00:00   C44B6C1R          AN701            13.08 U       QA'ed          
05-JUN-2017 01:15:00   C44B6C1R          AN701            13.09 U       QA'ed          
05-JUN-2017 01:30:00   C44B6C1R          AN701            13.11 U       QA'ed          
05-JUN-2017 01:45:00   C44B6C1R          AN701            13.13 U       QA'ed          
05-JUN-2017 02:00:00   C44B6C1R          AN701            13.14 U       QA'ed          
05-JUN-2017 02:15:00   C44B6C1R          AN701            13.16 U       QA'ed          
05-JUN-2017 02:30:00   C44B6C1R          AN701            13.16 U       QA'ed          
05-JUN-2017 02:45:00   C44B6C1R          AN701            13.17 U       QA'ed          
05-JUN-2017 03:00:00   C44B6C1R          AN701            13.19 U       QA'ed          
05-JUN-2017 03:15:00   C44B6C1R          AN701            13.20 U       QA'ed          
05-JUN-2017 03:30:00   C44B6C1R          AN701            13.22 U       QA'ed          
05-JUN-2017 03:45:00   C44B6C1R          AN701            13.24 U       QA'ed          
05-JUN-2017 04:00:00   C44B6C1R          AN701            13.26 U       QA'ed          
05-JUN-2017 04:15:00   C44B6C1R          AN701            13.27 U       QA'ed          
05-JUN-2017 04:30:00   C44B6C1R          AN701            13.28 U       QA'ed          
05-JUN-2017 04:45:00   C44B6C1R          AN701            13.29 U       QA'ed          
05-JUN-2017 05:00:00   C44B6C1R          AN701            13.30 U       QA'ed          
05-JUN-2017 05:15:00   C44B6C1R          AN701            13.31 U       QA'ed          
05-JUN-2017 05:30:00   C44B6C1R          AN701            13.33 U       QA'ed          
05-JUN-2017 05:45:00   C44B6C1R          AN701            13.34 U       QA'ed          
05-JUN-2017 06:00:00   C44B6C1R          AN701            13.36 U       QA'ed          
05-JUN-2017 06:15:00   C44B6C1R          AN701            13.37 U       QA'ed          
05-JUN-2017 06:30:00   C44B6C1R          AN701            13.39 U       QA'ed          
05-JUN-2017 06:45:00   C44B6C1R          AN701            13.40 U       QA'ed          
05-JUN-2017 07:00:00   C44B6C1R          AN701            13.41 U       QA'ed          
05-JUN-2017 07:15:00   C44B6C1R          AN701            13.42 U       QA'ed          
05-JUN-2017 07:30:00   C44B6C1R          AN701            13.43 U       QA'ed          
05-JUN-2017 07:45:00   C44B6C1R          AN701            13.44 U       QA'ed          
05-JUN-2017 08:00:00   C44B6C1R          AN701            13.45 U       QA'ed          
05-JUN-2017 08:15:00   C44B6C1R          AN701            13.46 U       QA'ed          
05-JUN-2017 08:30:00   C44B6C1R          AN701            13.48 U       QA'ed          
05-JUN-2017 08:45:00   C44B6C1R          AN701            13.50 U       QA'ed          
05-JUN-2017 09:00:00   C44B6C1R          AN701            13.51 U       QA'ed          
05-JUN-2017 09:15:00   C44B6C1R          AN701            13.52 U       QA'ed          
05-JUN-2017 09:30:00   C44B6C1R          AN701            13.53 U       QA'ed          
05-JUN-2017 09:45:00   C44B6C1R          AN701            13.55 U       QA'ed          
05-JUN-2017 10:00:00   C44B6C1R          AN701            13.57 U       QA'ed          
05-JUN-2017 10:15:00   C44B6C1R          AN701            13.59 U       QA'ed          
05-JUN-2017 10:30:00   C44B6C1R          AN701            13.60 U       QA'ed          
05-JUN-2017 10:45:00   C44B6C1R          AN701            13.61 U       QA'ed          
05-JUN-2017 11:00:00   C44B6C1R          AN701            13.63 U       QA'ed          
05-JUN-2017 11:15:00   C44B6C1R          AN701            13.65 U       QA'ed          
05-JUN-2017 11:30:00   C44B6C1R          AN701            13.68 U       QA'ed          
05-JUN-2017 11:45:00   C44B6C1R          AN701            13.69 U       QA'ed          
05-JUN-2017 12:00:00   C44B6C1R          AN701            13.65 U       QA'ed          
05-JUN-2017 12:15:00   C44B6C1R          AN701            13.60 U       QA'ed          
05-JUN-2017 12:30:00   C44B6C1R          AN701            13.54 U       QA'ed          
05-JUN-2017 12:45:00   C44B6C1R          AN701            13.51 U       QA'ed          
05-JUN-2017 13:00:00   C44B6C1R          AN701            13.54 U       QA'ed          
05-JUN-2017 13:15:00   C44B6C1R          AN701            13.60 U       QA'ed          
05-JUN-2017 13:30:00   C44B6C1R          AN701            13.63 U       QA'ed          
05-JUN-2017 13:45:00   C44B6C1R          AN701            13.61 U       QA'ed          
05-JUN-2017 14:00:00   C44B6C1R          AN701            13.57 U       QA'ed          
05-JUN-2017 14:15:00   C44B6C1R          AN701            13.56 U       QA'ed          
05-JUN-2017 14:30:00   C44B6C1R          AN701            13.58 U       QA'ed          
05-JUN-2017 14:45:00   C44B6C1R          AN701            13.60 U       QA'ed          
05-JUN-2017 15:00:00   C44B6C1R          AN701            13.58 U       QA'ed          
05-JUN-2017 15:15:00   C44B6C1R          AN701            13.55 U       QA'ed          
05-JUN-2017 15:30:00   C44B6C1R          AN701            13.50 U       QA'ed          
05-JUN-2017 15:45:00   C44B6C1R          AN701            13.48 U       QA'ed          
05-JUN-2017 16:00:00   C44B6C1R          AN701            13.48 U       QA'ed          
05-JUN-2017 16:15:00   C44B6C1R          AN701            13.50 U       QA'ed          
05-JUN-2017 16:30:00   C44B6C1R          AN701            13.49 U       QA'ed          
05-JUN-2017 16:45:00   C44B6C1R          AN701            13.46 U       QA'ed          
05-JUN-2017 17:00:00   C44B6C1R          AN701            13.42 U       QA'ed          
05-JUN-2017 17:15:00   C44B6C1R          AN701            13.39 U       QA'ed          
05-JUN-2017 17:30:00   C44B6C1R          AN701            13.38 U       QA'ed          
05-JUN-2017 17:45:00   C44B6C1R          AN701            13.36 U       QA'ed          
05-JUN-2017 18:00:00   C44B6C1R          AN701            13.34 U       QA'ed          
05-JUN-2017 18:15:00   C44B6C1R          AN701            13.31 U       QA'ed          
05-JUN-2017 18:30:00   C44B6C1R          AN701            13.29 U       QA'ed          
05-JUN-2017 18:45:00   C44B6C1R          AN701            13.27 U       QA'ed          
05-JUN-2017 19:00:00   C44B6C1R          AN701            13.26 U       QA'ed          
05-JUN-2017 19:15:00   C44B6C1R          AN701            13.24 U       QA'ed          
05-JUN-2017 19:30:00   C44B6C1R          AN701            13.21 U       QA'ed          
05-JUN-2017 19:45:00   C44B6C1R          AN701            13.17 U       QA'ed          
05-JUN-2017 20:00:00   C44B6C1R          AN701            13.14 U       QA'ed          
05-JUN-2017 20:15:00   C44B6C1R          AN701            13.12 U       QA'ed          
05-JUN-2017 20:30:00   C44B6C1R          AN701            13.10 U       QA'ed          
05-JUN-2017 20:45:00   C44B6C1R          AN701            13.08 U       QA'ed          
05-JUN-2017 21:00:00   C44B6C1R          AN701            13.05 U       QA'ed          
05-JUN-2017 21:15:00   C44B6C1R          AN701            13.02 U       QA'ed          
05-JUN-2017 21:30:00   C44B6C1R          AN701            13.00 U       QA'ed          
05-JUN-2017 21:45:00   C44B6C1R          AN701            12.98 U       QA'ed          
05-JUN-2017 22:00:00   C44B6C1R          AN701            12.96 U       QA'ed          
05-JUN-2017 22:15:00   C44B6C1R          AN701            12.94 U       QA'ed          
05-JUN-2017 22:30:00   C44B6C1R          AN701            12.91 U       QA'ed          
05-JUN-2017 22:45:00   C44B6C1R          AN701            12.89 U       QA'ed          
05-JUN-2017 23:00:00   C44B6C1R          AN701            12.86 U       QA'ed          
05-JUN-2017 23:15:00   C44B6C1R          AN701            12.84 U       QA'ed          
05-JUN-2017 23:30:00   C44B6C1R          AN701            12.82 U       QA'ed          
05-JUN-2017 23:45:00   C44B6C1R          AN701            12.80 U       QA'ed          
06-JUN-2017 00:00:00   C44B6C1R          AN701            12.77 U       QA'ed          
06-JUN-2017 00:15:00   C44B6C1R          AN701            12.75 U       QA'ed          
06-JUN-2017 00:30:00   C44B6C1R          AN701            12.73 U       QA'ed          
06-JUN-2017 00:45:00   C44B6C1R          AN701            12.71 U       QA'ed          
06-JUN-2017 01:00:00   C44B6C1R          AN701            12.70 U       QA'ed          
06-JUN-2017 01:15:00   C44B6C1R          AN701            12.68 U       QA'ed          
06-JUN-2017 01:30:00   C44B6C1R          AN701            12.66 U       QA'ed          
06-JUN-2017 01:45:00   C44B6C1R          AN701            12.64 U       QA'ed          
06-JUN-2017 02:00:00   C44B6C1R          AN701            12.61 U       QA'ed          
06-JUN-2017 02:15:00   C44B6C1R          AN701            12.59 U       QA'ed          
06-JUN-2017 02:30:00   C44B6C1R          AN701            12.57 U       QA'ed          
06-JUN-2017 02:45:00   C44B6C1R          AN701            12.55 U       QA'ed          
06-JUN-2017 03:00:00   C44B6C1R          AN701            12.53 U       QA'ed          
06-JUN-2017 03:15:00   C44B6C1R          AN701            12.50 U       QA'ed          
06-JUN-2017 03:30:00   C44B6C1R          AN701            12.48 U       QA'ed          
06-JUN-2017 03:45:00   C44B6C1R          AN701            12.46 U       QA'ed          
06-JUN-2017 04:00:00   C44B6C1R          AN701            12.44 U       QA'ed          
06-JUN-2017 04:15:00   C44B6C1R          AN701            12.42 U       QA'ed          
06-JUN-2017 04:30:00   C44B6C1R          AN701            12.40 U       QA'ed          
06-JUN-2017 04:45:00   C44B6C1R          AN701            12.37 U       QA'ed          
06-JUN-2017 05:00:00   C44B6C1R          AN701            12.36 U       QA'ed          
06-JUN-2017 05:15:00   C44B6C1R          AN701            12.34 U       QA'ed          
06-JUN-2017 05:30:00   C44B6C1R          AN701            12.33 U       QA'ed          
06-JUN-2017 05:45:00   C44B6C1R          AN701            12.31 U       QA'ed          
06-JUN-2017 06:00:00   C44B6C1R          AN701            12.29 U       QA'ed          
06-JUN-2017 06:15:00   C44B6C1R          AN701            12.27 U       QA'ed          
06-JUN-2017 06:30:00   C44B6C1R          AN701            12.25 U       QA'ed          
06-JUN-2017 06:45:00   C44B6C1R          AN701            12.23 U       QA'ed          
06-JUN-2017 07:00:00   C44B6C1R          AN701            12.21 U       QA'ed          
06-JUN-2017 07:15:00   C44B6C1R          AN701            12.19 U       QA'ed          
06-JUN-2017 07:30:00   C44B6C1R          AN701            12.17 U       QA'ed          
06-JUN-2017 07:45:00   C44B6C1R          AN701            12.15 U       QA'ed          
06-JUN-2017 08:00:00   C44B6C1R          AN701            12.13 U       QA'ed          
06-JUN-2017 08:15:00   C44B6C1R          AN701            12.11 U       QA'ed          
06-JUN-2017 08:30:00   C44B6C1R          AN701            12.09 U       QA'ed          
06-JUN-2017 08:45:00   C44B6C1R          AN701            12.07 U       QA'ed          
06-JUN-2017 09:00:00   C44B6C1R          AN701            12.06 U       QA'ed          
06-JUN-2017 09:15:00   C44B6C1R          AN701            12.05 U       QA'ed          
06-JUN-2017 09:30:00   C44B6C1R          AN701            12.03 U       QA'ed          
06-JUN-2017 09:45:00   C44B6C1R          AN701            12.01 U       QA'ed          
06-JUN-2017 10:00:00   C44B6C1R          AN701            12.00 U       QA'ed          
06-JUN-2017 10:15:00   C44B6C1R          AN701            12.00 U       QA'ed          
06-JUN-2017 10:30:00   C44B6C1R          AN701            12.00 U       QA'ed          
06-JUN-2017 10:45:00   C44B6C1R          AN701            11.99 U       QA'ed          
06-JUN-2017 11:00:00   C44B6C1R          AN701            11.98 U       QA'ed          
06-JUN-2017 11:15:00   C44B6C1R          AN701            11.96 U       QA'ed          
06-JUN-2017 11:30:00   C44B6C1R          AN701            11.95 U       QA'ed          
06-JUN-2017 11:45:00   C44B6C1R          AN701            11.93 U       QA'ed          
06-JUN-2017 12:00:00   C44B6C1R          AN701            11.92 U       QA'ed          
06-JUN-2017 12:15:00   C44B6C1R          AN701            11.90 U       QA'ed          
06-JUN-2017 12:30:00   C44B6C1R          AN701            11.90 U       QA'ed          
06-JUN-2017 12:45:00   C44B6C1R          AN701            11.88 U       QA'ed          
06-JUN-2017 13:00:00   C44B6C1R          AN701            11.87 U       QA'ed          
06-JUN-2017 13:15:00   C44B6C1R          AN701            11.86 U       QA'ed          
06-JUN-2017 13:30:00   C44B6C1R          AN701            11.85 U       QA'ed          
06-JUN-2017 13:45:00   C44B6C1R          AN701            11.84 U       QA'ed          
06-JUN-2017 14:00:00   C44B6C1R          AN701            11.85 U       QA'ed          
06-JUN-2017 14:15:00   C44B6C1R          AN701            11.83 U       QA'ed          
06-JUN-2017 14:30:00   C44B6C1R          AN701            11.83 U       QA'ed          
06-JUN-2017 14:45:00   C44B6C1R          AN701            11.82 U       QA'ed          
06-JUN-2017 15:00:00   C44B6C1R          AN701            11.82 U       QA'ed          
06-JUN-2017 15:15:00   C44B6C1R          AN701            11.80 U       QA'ed          
06-JUN-2017 15:30:00   C44B6C1R          AN701            11.79 U       QA'ed          
06-JUN-2017 15:45:00   C44B6C1R          AN701            11.78 U       QA'ed          
06-JUN-2017 16:00:00   C44B6C1R          AN701            11.77 U       QA'ed          
06-JUN-2017 16:15:00   C44B6C1R          AN701            11.76 U       QA'ed          
06-JUN-2017 16:30:00   C44B6C1R          AN701            11.74 U       QA'ed          
06-JUN-2017 16:45:00   C44B6C1R          AN701            11.74 U       QA'ed          
06-JUN-2017 17:00:00   C44B6C1R          AN701            11.72 U       QA'ed          
06-JUN-2017 17:15:00   C44B6C1R          AN701            11.73 U       QA'ed          
06-JUN-2017 17:30:00   C44B6C1R          AN701            11.72 U       QA'ed          
06-JUN-2017 17:45:00   C44B6C1R          AN701            11.72 U       QA'ed          
06-JUN-2017 18:00:00   C44B6C1R          AN701            11.72 U       QA'ed          
06-JUN-2017 18:15:00   C44B6C1R          AN701            11.72 U       QA'ed          
06-JUN-2017 18:30:00   C44B6C1R          AN701            11.72 U       QA'ed          
06-JUN-2017 18:45:00   C44B6C1R          AN701            11.72 U       QA'ed          
06-JUN-2017 19:00:00   C44B6C1R          AN701            11.71 U       QA'ed          
06-JUN-2017 19:15:00   C44B6C1R          AN701            11.73 U       QA'ed          
06-JUN-2017 19:30:00   C44B6C1R          AN701            11.75 U       QA'ed          
06-JUN-2017 19:45:00   C44B6C1R          AN701            11.75 U       QA'ed          
06-JUN-2017 20:00:00   C44B6C1R          AN701            11.74 U       QA'ed          
06-JUN-2017 20:15:00   C44B6C1R          AN701            11.74 U       QA'ed          
06-JUN-2017 20:30:00   C44B6C1R          AN701            11.73 U       QA'ed          
06-JUN-2017 20:45:00   C44B6C1R          AN701            11.73 U       QA'ed          
06-JUN-2017 21:00:00   C44B6C1R          AN701            11.74 U       QA'ed          
06-JUN-2017 21:15:00   C44B6C1R          AN701            11.76 U       QA'ed          
06-JUN-2017 21:30:00   C44B6C1R          AN701            11.79 U       QA'ed          
06-JUN-2017 21:45:00   C44B6C1R          AN701            11.81 U       QA'ed          
06-JUN-2017 22:00:00   C44B6C1R          AN701            11.82 U       QA'ed          
06-JUN-2017 22:15:00   C44B6C1R          AN701            11.81 U       QA'ed          
06-JUN-2017 22:30:00   C44B6C1R          AN701            11.81 U       QA'ed          
06-JUN-2017 22:45:00   C44B6C1R          AN701            11.82 U       QA'ed          
06-JUN-2017 23:00:00   C44B6C1R          AN701            11.84 U       QA'ed          
06-JUN-2017 23:15:00   C44B6C1R          AN701            11.85 U       QA'ed          
06-JUN-2017 23:30:00   C44B6C1R          AN701            11.87 U       QA'ed          
06-JUN-2017 23:45:00   C44B6C1R          AN701            11.88 U       QA'ed          
07-JUN-2017 00:00:00   C44B6C1R          AN701            11.89 U       QA'ed          
07-JUN-2017 00:15:00   C44B6C1R          AN701            11.91 U       QA'ed          
07-JUN-2017 00:30:00   C44B6C1R          AN701            11.92 U       QA'ed          
07-JUN-2017 00:45:00   C44B6C1R          AN701            11.95 U       QA'ed          
07-JUN-2017 01:00:00   C44B6C1R          AN701            11.97 U       QA'ed          
07-JUN-2017 01:15:00   C44B6C1R          AN701            11.98 U       QA'ed          
07-JUN-2017 01:30:00   C44B6C1R          AN701            11.98 U       QA'ed          
07-JUN-2017 01:45:00   C44B6C1R          AN701            11.99 U       QA'ed          
07-JUN-2017 02:00:00   C44B6C1R          AN701            12.00 U       QA'ed          
07-JUN-2017 02:15:00   C44B6C1R          AN701            12.03 U       QA'ed          
07-JUN-2017 02:30:00   C44B6C1R          AN701            12.05 U       QA'ed          
07-JUN-2017 02:45:00   C44B6C1R          AN701            12.06 U       QA'ed          
07-JUN-2017 03:00:00   C44B6C1R          AN701            12.07 U       QA'ed          
07-JUN-2017 03:15:00   C44B6C1R          AN701            12.08 U       QA'ed          
07-JUN-2017 03:30:00   C44B6C1R          AN701            12.09 U       QA'ed          
07-JUN-2017 03:45:00   C44B6C1R          AN701            12.11 U       QA'ed          
07-JUN-2017 04:00:00   C44B6C1R          AN701            12.13 U       QA'ed          
07-JUN-2017 04:15:00   C44B6C1R          AN701            12.15 U       QA'ed          
07-JUN-2017 04:30:00   C44B6C1R          AN701            12.15 U       QA'ed          
07-JUN-2017 04:45:00   C44B6C1R          AN701            12.16 U       QA'ed          
07-JUN-2017 05:00:00   C44B6C1R          AN701            12.17 U       QA'ed          
07-JUN-2017 05:15:00   C44B6C1R          AN701            12.19 U       QA'ed          
07-JUN-2017 05:30:00   C44B6C1R          AN701            12.21 U       QA'ed          
07-JUN-2017 05:45:00   C44B6C1R          AN701            12.22 U       QA'ed          
07-JUN-2017 06:00:00   C44B6C1R          AN701            12.23 U       QA'ed          
07-JUN-2017 06:15:00   C44B6C1R          AN701            12.24 U       QA'ed          
07-JUN-2017 06:30:00   C44B6C1R          AN701            12.25 U       QA'ed          
07-JUN-2017 06:45:00   C44B6C1R          AN701            12.25 U       QA'ed          
07-JUN-2017 07:00:00   C44B6C1R          AN701            12.27 U       QA'ed          
07-JUN-2017 07:15:00   C44B6C1R          AN701            12.28 U       QA'ed          
07-JUN-2017 07:30:00   C44B6C1R          AN701            12.30 U       QA'ed          
07-JUN-2017 07:45:00   C44B6C1R          AN701            12.32 U       QA'ed          
07-JUN-2017 08:00:00   C44B6C1R          AN701            12.33 U       QA'ed          
07-JUN-2017 08:15:00   C44B6C1R          AN701            12.34 U       QA'ed          
07-JUN-2017 08:30:00   C44B6C1R          AN701            12.35 U       QA'ed          
07-JUN-2017 08:45:00   C44B6C1R          AN701            12.35 U       QA'ed          
07-JUN-2017 09:00:00   C44B6C1R          AN701            12.36 U       QA'ed          
07-JUN-2017 09:15:00   C44B6C1R          AN701            12.38 U       QA'ed          
07-JUN-2017 09:30:00   C44B6C1R          AN701            12.39 U       QA'ed          
07-JUN-2017 09:45:00   C44B6C1R          AN701            12.39 U       QA'ed          
07-JUN-2017 10:00:00   C44B6C1R          AN701            12.39 U       QA'ed          
07-JUN-2017 10:15:00   C44B6C1R          AN701            12.37 U       QA'ed          
07-JUN-2017 10:30:00   C44B6C1R          AN701            12.38 U       QA'ed          
07-JUN-2017 10:45:00   C44B6C1R          AN701            12.39 U       QA'ed          
07-JUN-2017 11:00:00   C44B6C1R          AN701            12.41 U       QA'ed          
07-JUN-2017 11:15:00   C44B6C1R          AN701            12.43 U       QA'ed          
07-JUN-2017 11:30:00   C44B6C1R          AN701            12.43 U       QA'ed          
07-JUN-2017 11:45:00   C44B6C1R          AN701            12.44 U       QA'ed          
07-JUN-2017 12:00:00   C44B6C1R          AN701            12.43 U       QA'ed          
07-JUN-2017 12:15:00   C44B6C1R          AN701            12.44 U       QA'ed          
07-JUN-2017 12:30:00   C44B6C1R          AN701            12.45 U       QA'ed          
07-JUN-2017 12:45:00   C44B6C1R          AN701            12.46 U       QA'ed          
07-JUN-2017 13:00:00   C44B6C1R          AN701            12.47 U       QA'ed          
07-JUN-2017 13:15:00   C44B6C1R          AN701            12.48 U       QA'ed          
07-JUN-2017 13:30:00   C44B6C1R          AN701            12.48 U       QA'ed          
07-JUN-2017 13:45:00   C44B6C1R          AN701            12.48 U       QA'ed          
07-JUN-2017 14:00:00   C44B6C1R          AN701            12.49 U       QA'ed          
07-JUN-2017 14:15:00   C44B6C1R          AN701            12.48 U       QA'ed          
07-JUN-2017 14:30:00   C44B6C1R          AN701            12.49 U       QA'ed          
07-JUN-2017 14:45:00   C44B6C1R          AN701            12.49 U       QA'ed          
07-JUN-2017 15:00:00   C44B6C1R          AN701            12.50 U       QA'ed          
07-JUN-2017 15:15:00   C44B6C1R          AN701            12.50 U       QA'ed          
07-JUN-2017 15:30:00   C44B6C1R          AN701            12.50 U       QA'ed          
07-JUN-2017 15:45:00   C44B6C1R          AN701            12.55 U       QA'ed          
07-JUN-2017 16:00:00   C44B6C1R          AN701            12.57 U       QA'ed          
07-JUN-2017 16:15:00   C44B6C1R          AN701            12.57 U       QA'ed          
07-JUN-2017 16:30:00   C44B6C1R          AN701            12.56 U       QA'ed          
07-JUN-2017 16:45:00   C44B6C1R          AN701            12.56 U       QA'ed          
07-JUN-2017 17:00:00   C44B6C1R          AN701            12.57 U       QA'ed          
07-JUN-2017 17:15:00   C44B6C1R          AN701            12.60 U       QA'ed          
07-JUN-2017 17:30:00   C44B6C1R          AN701            12.64 U       QA'ed          
07-JUN-2017 17:45:00   C44B6C1R          AN701            12.67 U       QA'ed          
07-JUN-2017 18:00:00   C44B6C1R          AN701            12.69 U       QA'ed          
07-JUN-2017 18:15:00   C44B6C1R          AN701            12.69 U       QA'ed          
07-JUN-2017 18:30:00   C44B6C1R          AN701            12.69 U       QA'ed          
07-JUN-2017 18:45:00   C44B6C1R          AN701            12.69 U       QA'ed          
07-JUN-2017 19:00:00   C44B6C1R          AN701            12.70 U       QA'ed          
07-JUN-2017 19:15:00   C44B6C1R          AN701            12.71 U       QA'ed          
07-JUN-2017 19:30:00   C44B6C1R          AN701            12.72 U       QA'ed          
07-JUN-2017 19:45:00   C44B6C1R          AN701            12.73 U       QA'ed          
07-JUN-2017 20:00:00   C44B6C1R          AN701            12.75 U       QA'ed          
07-JUN-2017 20:15:00   C44B6C1R          AN701            12.77 U       QA'ed          
07-JUN-2017 20:30:00   C44B6C1R          AN701            12.78 U       QA'ed          
07-JUN-2017 20:45:00   C44B6C1R          AN701            12.79 U       QA'ed          
07-JUN-2017 21:00:00   C44B6C1R          AN701            12.79 U       QA'ed          
07-JUN-2017 21:15:00   C44B6C1R          AN701            12.81 U       QA'ed          
07-JUN-2017 21:30:00   C44B6C1R          AN701            12.81 U       QA'ed          
07-JUN-2017 21:45:00   C44B6C1R          AN701            12.82 U       QA'ed          
07-JUN-2017 22:00:00   C44B6C1R          AN701            12.83 U       QA'ed          
07-JUN-2017 22:15:00   C44B6C1R          AN701            12.84 U       QA'ed          
07-JUN-2017 22:30:00   C44B6C1R          AN701            12.85 U       QA'ed          
07-JUN-2017 22:45:00   C44B6C1R          AN701            12.86 U       QA'ed          
07-JUN-2017 23:00:00   C44B6C1R          AN701            12.88 U       QA'ed          
07-JUN-2017 23:15:00   C44B6C1R          AN701            12.91 U       QA'ed          
07-JUN-2017 23:30:00   C44B6C1R          AN701            12.91 U       QA'ed          
07-JUN-2017 23:45:00   C44B6C1R          AN701            12.92 U       QA'ed          
08-JUN-2017 00:00:00   C44B6C1R          AN701            12.93 U       QA'ed          
08-JUN-2017 00:15:00   C44B6C1R          AN701            12.93 U       QA'ed          
08-JUN-2017 00:30:00   C44B6C1R          AN701            12.95 U       QA'ed          
08-JUN-2017 00:45:00   C44B6C1R          AN701            12.96 U       QA'ed          
08-JUN-2017 01:00:00   C44B6C1R          AN701            12.97 U       QA'ed          
08-JUN-2017 01:15:00   C44B6C1R          AN701            12.98 U       QA'ed          
08-JUN-2017 01:30:00   C44B6C1R          AN701            12.99 U       QA'ed          
08-JUN-2017 01:45:00   C44B6C1R          AN701            13.00 U       QA'ed          
08-JUN-2017 02:00:00   C44B6C1R          AN701            13.02 U       QA'ed          
08-JUN-2017 02:15:00   C44B6C1R          AN701            13.03 U       QA'ed          
08-JUN-2017 02:30:00   C44B6C1R          AN701            13.03 U       QA'ed          
08-JUN-2017 02:45:00   C44B6C1R          AN701            13.04 U       QA'ed          
08-JUN-2017 03:00:00   C44B6C1R          AN701            13.05 U       QA'ed          
08-JUN-2017 03:15:00   C44B6C1R          AN701            13.06 U       QA'ed          
08-JUN-2017 03:30:00   C44B6C1R          AN701            13.07 U       QA'ed          
08-JUN-2017 03:45:00   C44B6C1R          AN701            13.08 U       QA'ed          
08-JUN-2017 04:00:00   C44B6C1R          AN701            13.09 U       QA'ed          
08-JUN-2017 04:15:00   C44B6C1R          AN701            13.09 U       QA'ed          
08-JUN-2017 04:30:00   C44B6C1R          AN701            13.09 U       QA'ed          
08-JUN-2017 04:45:00   C44B6C1R          AN701            13.10 U       QA'ed          
08-JUN-2017 05:00:00   C44B6C1R          AN701            13.11 U       QA'ed          
08-JUN-2017 05:15:00   C44B6C1R          AN701            13.12 U       QA'ed          
08-JUN-2017 05:30:00   C44B6C1R          AN701            13.12 U       QA'ed          
08-JUN-2017 05:45:00   C44B6C1R          AN701            13.12 U       QA'ed          
08-JUN-2017 06:00:00   C44B6C1R          AN701            13.13 U       QA'ed          
08-JUN-2017 06:15:00   C44B6C1R          AN701            13.13 U       QA'ed          
08-JUN-2017 06:30:00   C44B6C1R          AN701            13.14 U       QA'ed          
08-JUN-2017 06:45:00   C44B6C1R          AN701            13.14 U       QA'ed          
08-JUN-2017 07:00:00   C44B6C1R          AN701            13.14 U       QA'ed          
08-JUN-2017 07:15:00   C44B6C1R          AN701            13.14 U       QA'ed          
08-JUN-2017 07:30:00   C44B6C1R          AN701            13.15 U       QA'ed          
08-JUN-2017 07:45:00   C44B6C1R          AN701            13.15 U       QA'ed          
08-JUN-2017 08:00:00   C44B6C1R          AN701            13.15 U       QA'ed          
08-JUN-2017 08:15:00   C44B6C1R          AN701            13.15 U       QA'ed          
08-JUN-2017 08:30:00   C44B6C1R          AN701            13.15 U       QA'ed          
08-JUN-2017 08:45:00   C44B6C1R          AN701            13.15 U       QA'ed          
08-JUN-2017 09:00:00   C44B6C1R          AN701            13.15 U       QA'ed          
08-JUN-2017 09:15:00   C44B6C1R          AN701            13.16 U       QA'ed          
08-JUN-2017 09:30:00   C44B6C1R          AN701            13.16 U       QA'ed          
08-JUN-2017 09:45:00   C44B6C1R          AN701            13.17 U       QA'ed          
08-JUN-2017 10:00:00   C44B6C1R          AN701            13.16 U       QA'ed          
08-JUN-2017 10:15:00   C44B6C1R          AN701            13.16 U       QA'ed          
08-JUN-2017 10:30:00   C44B6C1R          AN701            13.16 U       QA'ed          
08-JUN-2017 10:45:00   C44B6C1R          AN701            13.15 U       QA'ed          
08-JUN-2017 11:00:00   C44B6C1R          AN701            13.15 U       QA'ed          
08-JUN-2017 11:15:00   C44B6C1R          AN701            13.15 U       QA'ed          
08-JUN-2017 11:30:00   C44B6C1R          AN701            13.16 U       QA'ed          
08-JUN-2017 11:45:00   C44B6C1R          AN701            13.17 U       QA'ed          
08-JUN-2017 12:00:00   C44B6C1R          AN701            13.16 U       QA'ed          
08-JUN-2017 12:15:00   C44B6C1R          AN701            13.15 U       QA'ed          
08-JUN-2017 12:30:00   C44B6C1R          AN701            13.14 U       QA'ed          
08-JUN-2017 12:45:00   C44B6C1R          AN701            13.14 U       QA'ed          
08-JUN-2017 13:00:00   C44B6C1R          AN701            13.14 U       QA'ed          
08-JUN-2017 13:15:00   C44B6C1R          AN701            13.15 U       QA'ed          
08-JUN-2017 13:30:00   C44B6C1R          AN701            13.14 U       QA'ed          
08-JUN-2017 13:45:00   C44B6C1R          AN701            13.14 U       QA'ed          
08-JUN-2017 14:00:00   C44B6C1R          AN701            13.12 U       QA'ed          
08-JUN-2017 14:15:00   C44B6C1R          AN701            13.12 U       QA'ed          
08-JUN-2017 14:30:00   C44B6C1R          AN701            13.12 U       QA'ed          
08-JUN-2017 14:45:00   C44B6C1R          AN701            13.14 U       QA'ed          
08-JUN-2017 15:00:00   C44B6C1R          AN701            13.16 U       QA'ed          
08-JUN-2017 15:15:00   C44B6C1R          AN701            13.17 U       QA'ed          
08-JUN-2017 15:30:00   C44B6C1R          AN701            13.16 U       QA'ed          
08-JUN-2017 15:45:00   C44B6C1R          AN701            13.16 U       QA'ed          
08-JUN-2017 16:00:00   C44B6C1R          AN701            13.16 U       QA'ed          
08-JUN-2017 16:15:00   C44B6C1R          AN701            13.16 U       QA'ed          
08-JUN-2017 16:30:00   C44B6C1R          AN701            13.15 U       QA'ed          
08-JUN-2017 16:45:00   C44B6C1R          AN701            13.14 U       QA'ed          
08-JUN-2017 17:00:00   C44B6C1R          AN701            13.13 U       QA'ed          
08-JUN-2017 17:15:00   C44B6C1R          AN701            13.12 U       QA'ed          
08-JUN-2017 17:30:00   C44B6C1R          AN701            13.14 U       QA'ed          
08-JUN-2017 17:45:00   C44B6C1R          AN701            13.13 U       QA'ed          
08-JUN-2017 18:00:00   C44B6C1R          AN701            13.14 U       QA'ed          
08-JUN-2017 18:15:00   C44B6C1R          AN701            13.13 U       QA'ed          
08-JUN-2017 18:30:00   C44B6C1R          AN701            13.14 U       QA'ed          
08-JUN-2017 18:45:00   C44B6C1R          AN701            13.14 U       QA'ed          
08-JUN-2017 19:00:00   C44B6C1R          AN701            13.14 U       QA'ed          
08-JUN-2017 19:15:00   C44B6C1R          AN701            13.13 U       QA'ed          
08-JUN-2017 19:30:00   C44B6C1R          AN701            13.12 U       QA'ed          
08-JUN-2017 19:45:00   C44B6C1R          AN701            13.11 U       QA'ed          
08-JUN-2017 20:00:00   C44B6C1R          AN701            13.11 U       QA'ed          
08-JUN-2017 20:15:00   C44B6C1R          AN701            13.11 U       QA'ed          
08-JUN-2017 20:30:00   C44B6C1R          AN701            13.11 U       QA'ed          
08-JUN-2017 20:45:00   C44B6C1R          AN701            13.10 U       QA'ed          
08-JUN-2017 21:00:00   C44B6C1R          AN701            13.10 U       QA'ed          
08-JUN-2017 21:15:00   C44B6C1R          AN701            13.09 U       QA'ed          
08-JUN-2017 21:30:00   C44B6C1R          AN701            13.09 U       QA'ed          
08-JUN-2017 21:45:00   C44B6C1R          AN701            13.09 U       QA'ed          
08-JUN-2017 22:00:00   C44B6C1R          AN701            13.08 U       QA'ed          
08-JUN-2017 22:15:00   C44B6C1R          AN701            13.07 U       QA'ed          
08-JUN-2017 22:30:00   C44B6C1R          AN701            13.06 U       QA'ed          
08-JUN-2017 22:45:00   C44B6C1R          AN701            13.05 U       QA'ed          
08-JUN-2017 23:00:00   C44B6C1R          AN701            13.05 U       QA'ed          
08-JUN-2017 23:15:00   C44B6C1R          AN701            13.05 U       QA'ed          
08-JUN-2017 23:30:00   C44B6C1R          AN701            13.04 U       QA'ed          
08-JUN-2017 23:45:00   C44B6C1R          AN701            13.03 U       QA'ed          
09-JUN-2017 00:00:00   C44B6C1R          AN701            13.02 U       QA'ed          
09-JUN-2017 00:15:00   C44B6C1R          AN701            13.02 U       QA'ed          
09-JUN-2017 00:30:00   C44B6C1R          AN701            13.02 U       QA'ed          
09-JUN-2017 00:45:00   C44B6C1R          AN701            13.01 U       QA'ed          
09-JUN-2017 01:00:00   C44B6C1R          AN701            13.01 U       QA'ed          
09-JUN-2017 01:15:00   C44B6C1R          AN701            13.00 U       QA'ed          
09-JUN-2017 01:30:00   C44B6C1R          AN701            12.99 U       QA'ed          
09-JUN-2017 01:45:00   C44B6C1R          AN701            12.99 U       QA'ed          
09-JUN-2017 02:00:00   C44B6C1R          AN701            12.98 U       QA'ed          
09-JUN-2017 02:15:00   C44B6C1R          AN701            12.98 U       QA'ed          
09-JUN-2017 02:30:00   C44B6C1R          AN701            12.97 U       QA'ed          
09-JUN-2017 02:45:00   C44B6C1R          AN701            12.96 U       QA'ed          
09-JUN-2017 03:00:00   C44B6C1R          AN701            12.95 U       QA'ed          
09-JUN-2017 03:15:00   C44B6C1R          AN701            12.95 U       QA'ed          
09-JUN-2017 03:30:00   C44B6C1R          AN701            12.94 U       QA'ed          
09-JUN-2017 03:45:00   C44B6C1R          AN701            12.93 U       QA'ed          
09-JUN-2017 04:00:00   C44B6C1R          AN701            12.92 U       QA'ed          
09-JUN-2017 04:15:00   C44B6C1R          AN701            12.91 U       QA'ed          
09-JUN-2017 04:30:00   C44B6C1R          AN701            12.90 U       QA'ed          
09-JUN-2017 04:45:00   C44B6C1R          AN701            12.89 U       QA'ed          
09-JUN-2017 05:00:00   C44B6C1R          AN701            12.88 U       QA'ed          
09-JUN-2017 05:15:00   C44B6C1R          AN701            12.87 U       QA'ed          
09-JUN-2017 05:30:00   C44B6C1R          AN701            12.85 U       QA'ed          
09-JUN-2017 05:45:00   C44B6C1R          AN701            12.84 U       QA'ed          
09-JUN-2017 06:00:00   C44B6C1R          AN701            12.83 U       QA'ed          
09-JUN-2017 06:15:00   C44B6C1R          AN701            12.81 U       QA'ed          
09-JUN-2017 06:30:00   C44B6C1R          AN701            12.80 U       QA'ed          
09-JUN-2017 06:45:00   C44B6C1R          AN701            12.79 U       QA'ed          
09-JUN-2017 07:00:00   C44B6C1R          AN701            12.78 U       QA'ed          
09-JUN-2017 07:15:00   C44B6C1R          AN701            12.76 U       QA'ed          
09-JUN-2017 07:30:00   C44B6C1R          AN701            12.75 U       QA'ed          
09-JUN-2017 07:45:00   C44B6C1R          AN701            12.73 U       QA'ed          
09-JUN-2017 08:00:00   C44B6C1R          AN701            12.72 U       QA'ed          
09-JUN-2017 08:15:00   C44B6C1R          AN701            12.71 U       QA'ed          
09-JUN-2017 08:30:00   C44B6C1R          AN701            12.69 U       QA'ed          
09-JUN-2017 08:45:00   C44B6C1R          AN701            12.68 U       QA'ed          
09-JUN-2017 09:00:00   C44B6C1R          AN701            12.66 U       QA'ed          
09-JUN-2017 09:15:00   C44B6C1R          AN701            12.65 U       QA'ed          
09-JUN-2017 09:30:00   C44B6C1R          AN701            12.63 U       QA'ed          
09-JUN-2017 09:45:00   C44B6C1R          AN701            12.62 U       QA'ed          
09-JUN-2017 10:00:00   C44B6C1R          AN701            12.61 U       QA'ed          
09-JUN-2017 10:15:00   C44B6C1R          AN701            12.61 U       QA'ed          
09-JUN-2017 10:30:00   C44B6C1R          AN701            12.59 U       QA'ed          
09-JUN-2017 10:45:00   C44B6C1R          AN701            12.58 U       QA'ed          
09-JUN-2017 11:00:00   C44B6C1R          AN701            12.56 U       QA'ed          
09-JUN-2017 11:15:00   C44B6C1R          AN701            12.54 U       QA'ed          
09-JUN-2017 11:30:00   C44B6C1R          AN701            12.53 U       QA'ed          
09-JUN-2017 11:45:00   C44B6C1R          AN701            12.53 U       QA'ed          
09-JUN-2017 12:00:00   C44B6C1R          AN701            12.52 U       QA'ed          
09-JUN-2017 12:15:00   C44B6C1R          AN701            12.51 U       QA'ed          
09-JUN-2017 12:30:00   C44B6C1R          AN701            12.49 U       QA'ed          
09-JUN-2017 12:45:00   C44B6C1R          AN701            12.48 U       QA'ed          
09-JUN-2017 13:00:00   C44B6C1R          AN701            12.46 U       QA'ed          
09-JUN-2017 13:15:00   C44B6C1R          AN701            12.46 U       QA'ed          
09-JUN-2017 13:30:00   C44B6C1R          AN701            12.44 U       QA'ed          
09-JUN-2017 13:45:00   C44B6C1R          AN701            12.44 U       QA'ed          
09-JUN-2017 14:00:00   C44B6C1R          AN701            12.42 U       QA'ed          
09-JUN-2017 14:15:00   C44B6C1R          AN701            12.41 U       QA'ed          
09-JUN-2017 14:30:00   C44B6C1R          AN701            12.39 U       QA'ed          
09-JUN-2017 14:45:00   C44B6C1R          AN701            12.38 U       QA'ed          
09-JUN-2017 15:00:00   C44B6C1R          AN701            12.37 U       QA'ed          
09-JUN-2017 15:15:00   C44B6C1R          AN701            12.36 U       QA'ed          
09-JUN-2017 15:30:00   C44B6C1R          AN701            12.35 U       QA'ed          
09-JUN-2017 15:45:00   C44B6C1R          AN701            12.35 U       QA'ed          
09-JUN-2017 16:00:00   C44B6C1R          AN701            12.34 U       QA'ed          
09-JUN-2017 16:15:00   C44B6C1R          AN701            12.33 U       QA'ed          
09-JUN-2017 16:30:00   C44B6C1R          AN701            12.32 U       QA'ed          
09-JUN-2017 16:45:00   C44B6C1R          AN701            12.30 U       QA'ed          
09-JUN-2017 17:00:00   C44B6C1R          AN701            12.30 U       QA'ed          
09-JUN-2017 17:15:00   C44B6C1R          AN701            12.29 U       QA'ed          
09-JUN-2017 17:30:00   C44B6C1R          AN701            12.29 U       QA'ed          
09-JUN-2017 17:45:00   C44B6C1R          AN701            12.29 U       QA'ed          
09-JUN-2017 18:00:00   C44B6C1R          AN701            12.28 U       QA'ed          
09-JUN-2017 18:15:00   C44B6C1R          AN701            12.26 U       QA'ed          
09-JUN-2017 18:30:00   C44B6C1R          AN701            12.24 U       QA'ed          
09-JUN-2017 18:45:00   C44B6C1R          AN701            12.23 U       QA'ed          
09-JUN-2017 19:00:00   C44B6C1R          AN701            12.23 U       QA'ed          
09-JUN-2017 19:15:00   C44B6C1R          AN701            12.22 U       QA'ed          
09-JUN-2017 19:30:00   C44B6C1R          AN701            12.22 U       QA'ed          
09-JUN-2017 19:45:00   C44B6C1R          AN701            12.20 U       QA'ed          
09-JUN-2017 20:00:00   C44B6C1R          AN701            12.20 U       QA'ed          
09-JUN-2017 20:15:00   C44B6C1R          AN701            12.18 U       QA'ed          
09-JUN-2017 20:30:00   C44B6C1R          AN701            12.18 U       QA'ed          
09-JUN-2017 20:45:00   C44B6C1R          AN701            12.18 U       QA'ed          
09-JUN-2017 21:00:00   C44B6C1R          AN701            12.18 U       QA'ed          
09-JUN-2017 21:15:00   C44B6C1R          AN701            12.17 U       QA'ed          
09-JUN-2017 21:30:00   C44B6C1R          AN701            12.15 U       QA'ed          
09-JUN-2017 21:45:00   C44B6C1R          AN701            12.15 U       QA'ed          
09-JUN-2017 22:00:00   C44B6C1R          AN701            12.14 U       QA'ed          
09-JUN-2017 22:15:00   C44B6C1R          AN701            12.14 U       QA'ed          
09-JUN-2017 22:30:00   C44B6C1R          AN701            12.14 U       QA'ed          
09-JUN-2017 22:45:00   C44B6C1R          AN701            12.14 U       QA'ed          
09-JUN-2017 23:00:00   C44B6C1R          AN701            12.13 U       QA'ed          
09-JUN-2017 23:15:00   C44B6C1R          AN701            12.13 U       QA'ed          
09-JUN-2017 23:30:00   C44B6C1R          AN701            12.13 U       QA'ed          
09-JUN-2017 23:45:00   C44B6C1R          AN701            12.13 U       QA'ed          
10-JUN-2017 00:00:00   C44B6C1R          AN701            12.13 U       QA'ed          
10-JUN-2017 00:15:00   C44B6C1R          AN701            12.13 U       QA'ed          
10-JUN-2017 00:30:00   C44B6C1R          AN701            12.13 U       QA'ed          
10-JUN-2017 00:45:00   C44B6C1R          AN701            12.11 U       QA'ed          
10-JUN-2017 01:00:00   C44B6C1R          AN701            12.10 U       QA'ed          
10-JUN-2017 01:15:00   C44B6C1R          AN701            12.10 U       QA'ed          
10-JUN-2017 01:30:00   C44B6C1R          AN701            12.10 U       QA'ed          
10-JUN-2017 01:45:00   C44B6C1R          AN701            12.10 U       QA'ed          
10-JUN-2017 02:00:00   C44B6C1R          AN701            12.10 U       QA'ed          
10-JUN-2017 02:15:00   C44B6C1R          AN701            12.10 U       QA'ed          
10-JUN-2017 02:30:00   C44B6C1R          AN701            12.09 U       QA'ed          
10-JUN-2017 02:45:00   C44B6C1R          AN701            12.09 U       QA'ed          
10-JUN-2017 03:00:00   C44B6C1R          AN701            12.08 U       QA'ed          
10-JUN-2017 03:15:00   C44B6C1R          AN701            12.08 U       QA'ed          
10-JUN-2017 03:30:00   C44B6C1R          AN701            12.07 U       QA'ed          
10-JUN-2017 03:45:00   C44B6C1R          AN701            12.06 U       QA'ed          
10-JUN-2017 04:00:00   C44B6C1R          AN701            12.06 U       QA'ed          
10-JUN-2017 04:15:00   C44B6C1R          AN701            12.05 U       QA'ed          
10-JUN-2017 04:30:00   C44B6C1R          AN701            12.05 U       QA'ed          
10-JUN-2017 04:45:00   C44B6C1R          AN701            12.05 U       QA'ed          
10-JUN-2017 05:00:00   C44B6C1R          AN701            12.04 U       QA'ed          
10-JUN-2017 05:15:00   C44B6C1R          AN701            12.03 U       QA'ed          
10-JUN-2017 05:30:00   C44B6C1R          AN701            12.03 U       QA'ed          
10-JUN-2017 05:45:00   C44B6C1R          AN701            12.02 U       QA'ed          
10-JUN-2017 06:00:00   C44B6C1R          AN701            12.02 U       QA'ed          
10-JUN-2017 06:15:00   C44B6C1R          AN701            12.01 U       QA'ed          
10-JUN-2017 06:30:00   C44B6C1R          AN701            12.01 U       QA'ed          
10-JUN-2017 06:45:00   C44B6C1R          AN701            12.00 U       QA'ed          
10-JUN-2017 07:00:00   C44B6C1R          AN701            12.00 U       QA'ed          
10-JUN-2017 07:15:00   C44B6C1R          AN701            11.99 U       QA'ed          
10-JUN-2017 07:30:00   C44B6C1R          AN701            11.99 U       QA'ed          
10-JUN-2017 07:45:00   C44B6C1R          AN701            11.98 U       QA'ed          
10-JUN-2017 08:00:00   C44B6C1R          AN701            11.98 U       QA'ed          
10-JUN-2017 08:15:00   C44B6C1R          AN701            11.97 U       QA'ed          
10-JUN-2017 08:30:00   C44B6C1R          AN701            11.96 U       QA'ed          
10-JUN-2017 08:45:00   C44B6C1R          AN701            11.96 U       QA'ed          
10-JUN-2017 09:00:00   C44B6C1R          AN701            11.96 U       QA'ed          
10-JUN-2017 09:15:00   C44B6C1R          AN701            11.95 U       QA'ed          
10-JUN-2017 09:30:00   C44B6C1R          AN701            11.94 U       QA'ed          
10-JUN-2017 09:45:00   C44B6C1R          AN701            11.93 U       QA'ed          
10-JUN-2017 10:00:00   C44B6C1R          AN701            11.93 U       QA'ed          
10-JUN-2017 10:15:00   C44B6C1R          AN701            11.92 U       QA'ed          
10-JUN-2017 10:30:00   C44B6C1R          AN701            11.91 U       QA'ed          
10-JUN-2017 10:45:00   C44B6C1R          AN701            11.89 U       QA'ed          
10-JUN-2017 11:00:00   C44B6C1R          AN701            11.88 U       QA'ed          
10-JUN-2017 11:15:00   C44B6C1R          AN701            11.86 U       QA'ed          
10-JUN-2017 11:30:00   C44B6C1R          AN701            11.87 U       QA'ed          
10-JUN-2017 11:45:00   C44B6C1R          AN701            11.86 U       QA'ed          
10-JUN-2017 12:00:00   C44B6C1R          AN701            11.86 U       QA'ed          
10-JUN-2017 12:15:00   C44B6C1R          AN701            11.85 U       QA'ed          
10-JUN-2017 12:30:00   C44B6C1R          AN701            11.83 U       QA'ed          
10-JUN-2017 12:45:00   C44B6C1R          AN701            11.83 U       QA'ed          
10-JUN-2017 13:00:00   C44B6C1R          AN701            11.82 U       QA'ed          
10-JUN-2017 13:15:00   C44B6C1R          AN701            11.81 U       QA'ed          
10-JUN-2017 13:30:00   C44B6C1R          AN701            11.80 U       QA'ed          
10-JUN-2017 13:45:00   C44B6C1R          AN701            11.79 U       QA'ed          
10-JUN-2017 14:00:00   C44B6C1R          AN701            11.78 U       QA'ed          
10-JUN-2017 14:15:00   C44B6C1R          AN701            11.77 U       QA'ed          
10-JUN-2017 14:30:00   C44B6C1R          AN701            11.76 U       QA'ed          
10-JUN-2017 14:45:00   C44B6C1R          AN701            11.78 U       QA'ed          
10-JUN-2017 15:00:00   C44B6C1R          AN701            11.79 U       QA'ed          
10-JUN-2017 15:15:00   C44B6C1R          AN701            11.81 U       QA'ed          
10-JUN-2017 15:30:00   C44B6C1R          AN701            11.81 U       QA'ed          
10-JUN-2017 15:45:00   C44B6C1R          AN701            11.79 U       QA'ed          
10-JUN-2017 16:00:00   C44B6C1R          AN701            11.78 U       QA'ed          
10-JUN-2017 16:15:00   C44B6C1R          AN701            11.76 U       QA'ed          
10-JUN-2017 16:30:00   C44B6C1R          AN701            11.76 U       QA'ed          
10-JUN-2017 16:45:00   C44B6C1R          AN701            11.77 U       QA'ed          
10-JUN-2017 17:00:00   C44B6C1R          AN701            11.80 U       QA'ed          
10-JUN-2017 17:15:00   C44B6C1R          AN701            11.81 U       QA'ed          
10-JUN-2017 17:30:00   C44B6C1R          AN701            11.83 U       QA'ed          
10-JUN-2017 17:45:00   C44B6C1R          AN701            11.81 U       QA'ed          
10-JUN-2017 18:00:00   C44B6C1R          AN701            11.81 U       QA'ed          
10-JUN-2017 18:15:00   C44B6C1R          AN701            11.81 U       QA'ed          
10-JUN-2017 18:30:00   C44B6C1R          AN701            11.82 U       QA'ed          
10-JUN-2017 18:45:00   C44B6C1R          AN701            11.82 U       QA'ed          
10-JUN-2017 19:00:00   C44B6C1R          AN701            11.82 U       QA'ed          
10-JUN-2017 19:15:00   C44B6C1R          AN701            11.82 U       QA'ed          
10-JUN-2017 19:30:00   C44B6C1R          AN701            11.82 U       QA'ed          
10-JUN-2017 19:45:00   C44B6C1R          AN701            11.84 U       QA'ed          
10-JUN-2017 20:00:00   C44B6C1R          AN701            11.84 U       QA'ed          
10-JUN-2017 20:15:00   C44B6C1R          AN701            11.85 U       QA'ed          
10-JUN-2017 20:30:00   C44B6C1R          AN701            11.86 U       QA'ed          
10-JUN-2017 20:45:00   C44B6C1R          AN701            11.86 U       QA'ed          
10-JUN-2017 21:00:00   C44B6C1R          AN701            11.86 U       QA'ed          
10-JUN-2017 21:15:00   C44B6C1R          AN701            11.87 U       QA'ed          
10-JUN-2017 21:30:00   C44B6C1R          AN701            11.87 U       QA'ed          
10-JUN-2017 21:45:00   C44B6C1R          AN701            11.87 U       QA'ed          
10-JUN-2017 22:00:00   C44B6C1R          AN701            11.88 U       QA'ed          
10-JUN-2017 22:15:00   C44B6C1R          AN701            11.88 U       QA'ed          
10-JUN-2017 22:30:00   C44B6C1R          AN701            11.89 U       QA'ed          
10-JUN-2017 22:45:00   C44B6C1R          AN701            11.89 U       QA'ed          
10-JUN-2017 23:00:00   C44B6C1R          AN701            11.90 U       QA'ed          
10-JUN-2017 23:15:00   C44B6C1R          AN701            11.90 U       QA'ed          
10-JUN-2017 23:30:00   C44B6C1R          AN701            11.90 U       QA'ed          
10-JUN-2017 23:45:00   C44B6C1R          AN701            11.91 U       QA'ed          
11-JUN-2017 00:00:00   C44B6C1R          AN701            11.91 U       QA'ed          
11-JUN-2017 00:15:00   C44B6C1R          AN701            11.92 U       QA'ed          
11-JUN-2017 00:30:00   C44B6C1R          AN701            11.92 U       QA'ed          
11-JUN-2017 00:45:00   C44B6C1R          AN701            11.93 U       QA'ed          
11-JUN-2017 01:00:00   C44B6C1R          AN701            11.94 U       QA'ed          
11-JUN-2017 01:15:00   C44B6C1R          AN701            11.94 U       QA'ed          
11-JUN-2017 01:30:00   C44B6C1R          AN701            11.95 U       QA'ed          
11-JUN-2017 01:45:00   C44B6C1R          AN701            11.95 U       QA'ed          
11-JUN-2017 02:00:00   C44B6C1R          AN701            11.95 U       QA'ed          
11-JUN-2017 02:15:00   C44B6C1R          AN701            11.96 U       QA'ed          
11-JUN-2017 02:30:00   C44B6C1R          AN701            11.96 U       QA'ed          
11-JUN-2017 02:45:00   C44B6C1R          AN701            11.97 U       QA'ed          
11-JUN-2017 03:00:00   C44B6C1R          AN701            11.97 U       QA'ed          
11-JUN-2017 03:15:00   C44B6C1R          AN701            11.97 U       QA'ed          
11-JUN-2017 03:30:00   C44B6C1R          AN701            11.98 U       QA'ed          
11-JUN-2017 03:45:00   C44B6C1R          AN701            11.98 U       QA'ed          
11-JUN-2017 04:00:00   C44B6C1R          AN701            11.99 U       QA'ed          
11-JUN-2017 04:15:00   C44B6C1R          AN701            12.00 U       QA'ed          
11-JUN-2017 04:30:00   C44B6C1R          AN701            12.01 U       QA'ed          
11-JUN-2017 04:45:00   C44B6C1R          AN701            12.01 U       QA'ed          
11-JUN-2017 05:00:00   C44B6C1R          AN701            12.01 U       QA'ed          
11-JUN-2017 05:15:00   C44B6C1R          AN701            12.01 U       QA'ed          
11-JUN-2017 05:30:00   C44B6C1R          AN701            12.02 U       QA'ed          
11-JUN-2017 05:45:00   C44B6C1R          AN701            12.02 U       QA'ed          
11-JUN-2017 06:00:00   C44B6C1R          AN701            12.03 U       QA'ed          
11-JUN-2017 06:15:00   C44B6C1R          AN701            12.04 U       QA'ed          
11-JUN-2017 06:30:00   C44B6C1R          AN701            12.04 U       QA'ed          
11-JUN-2017 06:45:00   C44B6C1R          AN701            12.05 U       QA'ed          
11-JUN-2017 07:00:00   C44B6C1R          AN701            12.05 U       QA'ed          
11-JUN-2017 07:15:00   C44B6C1R          AN701            12.05 U       QA'ed          
11-JUN-2017 07:30:00   C44B6C1R          AN701            12.06 U       QA'ed          
11-JUN-2017 07:45:00   C44B6C1R          AN701            12.06 U       QA'ed          
11-JUN-2017 08:00:00   C44B6C1R          AN701            12.07 U       QA'ed          
11-JUN-2017 08:15:00   C44B6C1R          AN701            12.07 U       QA'ed          
11-JUN-2017 08:30:00   C44B6C1R          AN701            12.07 U       QA'ed          
11-JUN-2017 08:45:00   C44B6C1R          AN701            12.07 U       QA'ed          
11-JUN-2017 09:00:00   C44B6C1R          AN701            12.08 U       QA'ed          
11-JUN-2017 09:15:00   C44B6C1R          AN701            12.08 U       QA'ed          
11-JUN-2017 09:30:00   C44B6C1R          AN701            12.06 U       QA'ed          
11-JUN-2017 09:45:00   C44B6C1R          AN701            12.03 U       QA'ed          
11-JUN-2017 10:00:00   C44B6C1R          AN701            12.00 U       QA'ed          
11-JUN-2017 10:15:00   C44B6C1R          AN701            11.99 U       QA'ed          
11-JUN-2017 10:30:00   C44B6C1R          AN701            11.99 U       QA'ed          
11-JUN-2017 10:45:00   C44B6C1R          AN701            12.00 U       QA'ed          
11-JUN-2017 11:00:00   C44B6C1R          AN701            12.00 U       QA'ed          
11-JUN-2017 11:15:00   C44B6C1R          AN701            11.99 U       QA'ed          
11-JUN-2017 11:30:00   C44B6C1R          AN701            11.97 U       QA'ed          
11-JUN-2017 11:45:00   C44B6C1R          AN701            11.94 U       QA'ed          
11-JUN-2017 12:00:00   C44B6C1R          AN701            11.92 U       QA'ed          
11-JUN-2017 12:15:00   C44B6C1R          AN701            11.90 U       QA'ed          
11-JUN-2017 12:30:00   C44B6C1R          AN701            11.90 U       QA'ed          
11-JUN-2017 12:45:00   C44B6C1R          AN701            11.88 U       QA'ed          
11-JUN-2017 13:00:00   C44B6C1R          AN701            11.87 U       QA'ed          
11-JUN-2017 13:15:00   C44B6C1R          AN701            11.85 U       QA'ed          
11-JUN-2017 13:30:00   C44B6C1R          AN701            11.83 U       QA'ed          
11-JUN-2017 13:45:00   C44B6C1R          AN701            11.82 U       QA'ed          
11-JUN-2017 14:00:00   C44B6C1R          AN701            11.81 U       QA'ed          
11-JUN-2017 14:15:00   C44B6C1R          AN701            11.81 U       QA'ed          
11-JUN-2017 14:30:00   C44B6C1R          AN701            11.79 U       QA'ed          
11-JUN-2017 14:45:00   C44B6C1R          AN701            11.78 U       QA'ed          
11-JUN-2017 15:00:00   C44B6C1R          AN701            11.76 U       QA'ed          
11-JUN-2017 15:15:00   C44B6C1R          AN701            11.74 U       QA'ed          
11-JUN-2017 15:30:00   C44B6C1R          AN701            11.73 U       QA'ed          
11-JUN-2017 15:45:00   C44B6C1R          AN701            11.73 U       QA'ed          
11-JUN-2017 16:00:00   C44B6C1R          AN701            11.73 U       QA'ed          
11-JUN-2017 16:15:00   C44B6C1R          AN701            11.73 U       QA'ed          
11-JUN-2017 16:30:00   C44B6C1R          AN701            11.74 U       QA'ed          
11-JUN-2017 16:45:00   C44B6C1R          AN701            11.74 U       QA'ed          
11-JUN-2017 17:00:00   C44B6C1R          AN701            11.73 U       QA'ed          
11-JUN-2017 17:15:00   C44B6C1R          AN701            11.70 U       QA'ed          
11-JUN-2017 17:30:00   C44B6C1R          AN701            11.68 U       QA'ed          
11-JUN-2017 17:45:00   C44B6C1R          AN701            11.66 U       QA'ed          
11-JUN-2017 18:00:00   C44B6C1R          AN701            11.67 U       QA'ed          
11-JUN-2017 18:15:00   C44B6C1R          AN701            11.68 U       QA'ed          
11-JUN-2017 18:30:00   C44B6C1R          AN701            11.71 U       QA'ed          
11-JUN-2017 18:45:00   C44B6C1R          AN701            11.72 U       QA'ed          
11-JUN-2017 19:00:00   C44B6C1R          AN701            11.72 U       QA'ed          
11-JUN-2017 19:15:00   C44B6C1R          AN701            11.71 U       QA'ed          
11-JUN-2017 19:30:00   C44B6C1R          AN701            11.70 U       QA'ed          
11-JUN-2017 19:45:00   C44B6C1R          AN701            11.69 U       QA'ed          
11-JUN-2017 20:00:00   C44B6C1R          AN701            11.69 U       QA'ed          
11-JUN-2017 20:15:00   C44B6C1R          AN701            11.69 U       QA'ed          
11-JUN-2017 20:30:00   C44B6C1R          AN701            11.69 U       QA'ed          
11-JUN-2017 20:45:00   C44B6C1R          AN701            11.69 U       QA'ed          
11-JUN-2017 21:00:00   C44B6C1R          AN701            11.69 U       QA'ed          
11-JUN-2017 21:15:00   C44B6C1R          AN701            11.69 U       QA'ed          
11-JUN-2017 21:30:00   C44B6C1R          AN701            11.69 U       QA'ed          
11-JUN-2017 21:45:00   C44B6C1R          AN701            11.71 U       QA'ed          
11-JUN-2017 22:00:00   C44B6C1R          AN701            11.71 U       QA'ed          
11-JUN-2017 22:15:00   C44B6C1R          AN701            11.71 U       QA'ed          
11-JUN-2017 22:30:00   C44B6C1R          AN701            11.71 U       QA'ed          
11-JUN-2017 22:45:00   C44B6C1R          AN701            11.70 U       QA'ed          
11-JUN-2017 23:00:00   C44B6C1R          AN701            11.70 U       QA'ed          
11-JUN-2017 23:15:00   C44B6C1R          AN701            11.70 U       QA'ed          
11-JUN-2017 23:30:00   C44B6C1R          AN701            11.70 U       QA'ed          
11-JUN-2017 23:45:00   C44B6C1R          AN701            11.71 U       QA'ed          
12-JUN-2017 00:00:00   C44B6C1R          AN701            11.71 U       QA'ed          
12-JUN-2017 00:15:00   C44B6C1R          AN701            11.71 U       QA'ed          
12-JUN-2017 00:30:00   C44B6C1R          AN701            11.72 U       QA'ed          
12-JUN-2017 00:45:00   C44B6C1R          AN701            11.72 U       QA'ed          
12-JUN-2017 01:00:00   C44B6C1R          AN701            11.72 U       QA'ed          
12-JUN-2017 01:15:00   C44B6C1R          AN701            11.72 U       QA'ed          
12-JUN-2017 01:30:00   C44B6C1R          AN701            11.72 U       QA'ed          
12-JUN-2017 01:45:00   C44B6C1R          AN701            11.73 U       QA'ed          
12-JUN-2017 02:00:00   C44B6C1R          AN701            11.73 U       QA'ed          
12-JUN-2017 02:15:00   C44B6C1R          AN701            11.73 U       QA'ed          
12-JUN-2017 02:30:00   C44B6C1R          AN701            11.73 U       QA'ed          
12-JUN-2017 02:45:00   C44B6C1R          AN701            11.73 U       QA'ed          
12-JUN-2017 03:00:00   C44B6C1R          AN701            11.74 U       QA'ed          
12-JUN-2017 03:15:00   C44B6C1R          AN701            11.74 U       QA'ed          
12-JUN-2017 03:30:00   C44B6C1R          AN701            11.75 U       QA'ed          
12-JUN-2017 03:45:00   C44B6C1R          AN701            11.74 U       QA'ed          
12-JUN-2017 04:00:00   C44B6C1R          AN701            11.74 U       QA'ed          
12-JUN-2017 04:15:00   C44B6C1R          AN701            11.73 U       QA'ed          
12-JUN-2017 04:30:00   C44B6C1R          AN701            11.73 U       QA'ed          
12-JUN-2017 04:45:00   C44B6C1R          AN701            11.74 U       QA'ed          
12-JUN-2017 05:00:00   C44B6C1R          AN701            11.75 U       QA'ed          
12-JUN-2017 05:15:00   C44B6C1R          AN701            11.75 U       QA'ed          
12-JUN-2017 05:30:00   C44B6C1R          AN701            11.75 U       QA'ed          
12-JUN-2017 05:45:00   C44B6C1R          AN701            11.75 U       QA'ed          
12-JUN-2017 06:00:00   C44B6C1R          AN701            11.75 U       QA'ed          
12-JUN-2017 06:15:00   C44B6C1R          AN701            11.75 U       QA'ed          
12-JUN-2017 06:30:00   C44B6C1R          AN701            11.75 U       QA'ed          
12-JUN-2017 06:45:00   C44B6C1R          AN701            11.75 U       QA'ed          
12-JUN-2017 07:00:00   C44B6C1R          AN701            11.75 U       QA'ed          
12-JUN-2017 07:15:00   C44B6C1R          AN701            11.74 U       QA'ed          
12-JUN-2017 07:30:00   C44B6C1R          AN701            11.75 U       QA'ed          
12-JUN-2017 07:45:00   C44B6C1R          AN701            11.75 U       QA'ed          
12-JUN-2017 08:00:00   C44B6C1R          AN701            11.75 U       QA'ed          
12-JUN-2017 08:15:00   C44B6C1R          AN701            11.75 U       QA'ed          
12-JUN-2017 08:30:00   C44B6C1R          AN701            11.75 U       QA'ed          
12-JUN-2017 08:45:00   C44B6C1R          AN701            11.75 U       QA'ed          
12-JUN-2017 09:00:00   C44B6C1R          AN701            11.74 U       QA'ed          
12-JUN-2017 09:15:00   C44B6C1R          AN701            11.74 U       QA'ed          
12-JUN-2017 09:30:00   C44B6C1R          AN701            11.74 U       QA'ed          
12-JUN-2017 09:45:00   C44B6C1R          AN701            11.75 U       QA'ed          
12-JUN-2017 10:00:00   C44B6C1R          AN701            11.74 U       QA'ed          
12-JUN-2017 10:15:00   C44B6C1R          AN701            11.74 U       QA'ed          
12-JUN-2017 10:30:00   C44B6C1R          AN701            11.74 U       QA'ed          
12-JUN-2017 10:45:00   C44B6C1R          AN701            11.74 U       QA'ed          
12-JUN-2017 11:00:00   C44B6C1R          AN701            11.75 U       QA'ed          
12-JUN-2017 11:15:00   C44B6C1R          AN701            11.74 U       QA'ed          
12-JUN-2017 11:30:00   C44B6C1R          AN701            11.74 U       QA'ed          
12-JUN-2017 11:45:00   C44B6C1R          AN701            11.74 U       QA'ed          
12-JUN-2017 12:00:00   C44B6C1R          AN701            11.74 U       QA'ed          
12-JUN-2017 12:15:00   C44B6C1R          AN701            11.73 U       QA'ed          
12-JUN-2017 12:30:00   C44B6C1R          AN701            11.74 U       QA'ed          
12-JUN-2017 12:45:00   C44B6C1R          AN701            11.74 U       QA'ed          
12-JUN-2017 13:00:00   C44B6C1R          AN701            11.77 U       QA'ed          
12-JUN-2017 13:15:00   C44B6C1R          AN701            11.78 U       QA'ed          
12-JUN-2017 13:30:00   C44B6C1R          AN701            11.80 U       QA'ed          
12-JUN-2017 13:45:00   C44B6C1R          AN701            11.80 U       QA'ed          
12-JUN-2017 14:00:00   C44B6C1R          AN701            11.79 U       QA'ed          
12-JUN-2017 14:15:00   C44B6C1R          AN701            11.79 U       QA'ed          
12-JUN-2017 14:30:00   C44B6C1R          AN701            11.79 U       QA'ed          
12-JUN-2017 14:45:00   C44B6C1R          AN701            11.80 U       QA'ed          
12-JUN-2017 15:00:00   C44B6C1R          AN701            11.81 U       QA'ed          
12-JUN-2017 15:15:00   C44B6C1R          AN701            11.83 U       QA'ed          
12-JUN-2017 15:30:00   C44B6C1R          AN701            11.84 U       QA'ed          
12-JUN-2017 15:45:00   C44B6C1R          AN701            11.85 U       QA'ed          
12-JUN-2017 16:00:00   C44B6C1R          AN701            11.85 U       QA'ed          
12-JUN-2017 16:15:00   C44B6C1R          AN701            11.86 U       QA'ed          
12-JUN-2017 16:30:00   C44B6C1R          AN701            11.86 U       QA'ed          
12-JUN-2017 16:45:00   C44B6C1R          AN701            11.87 U       QA'ed          
12-JUN-2017 17:00:00   C44B6C1R          AN701            11.86 U       QA'ed          
12-JUN-2017 17:15:00   C44B6C1R          AN701            11.87 U       QA'ed          
12-JUN-2017 17:30:00   C44B6C1R          AN701            11.87 U       QA'ed          
12-JUN-2017 17:45:00   C44B6C1R          AN701            11.88 U       QA'ed          
12-JUN-2017 18:00:00   C44B6C1R          AN701            11.89 U       QA'ed          
12-JUN-2017 18:15:00   C44B6C1R          AN701            11.89 U       QA'ed          
12-JUN-2017 18:30:00   C44B6C1R          AN701            11.90 U       QA'ed          
12-JUN-2017 18:45:00   C44B6C1R          AN701            11.91 U       QA'ed          
12-JUN-2017 19:00:00   C44B6C1R          AN701            11.92 U       QA'ed          
12-JUN-2017 19:15:00   C44B6C1R          AN701            11.92 U       QA'ed          
12-JUN-2017 19:30:00   C44B6C1R          AN701            11.92 U       QA'ed          
12-JUN-2017 19:45:00   C44B6C1R          AN701            11.92 U       QA'ed          
12-JUN-2017 20:00:00   C44B6C1R          AN701            11.92 U       QA'ed          
12-JUN-2017 20:15:00   C44B6C1R          AN701            11.92 U       QA'ed          
12-JUN-2017 20:30:00   C44B6C1R          AN701            11.93 U       QA'ed          
12-JUN-2017 20:45:00   C44B6C1R          AN701            11.93 U       QA'ed          
12-JUN-2017 21:00:00   C44B6C1R          AN701            11.93 U       QA'ed          
12-JUN-2017 21:15:00   C44B6C1R          AN701            11.94 U       QA'ed          
12-JUN-2017 21:30:00   C44B6C1R          AN701            11.94 U       QA'ed          
12-JUN-2017 21:45:00   C44B6C1R          AN701            11.94 U       QA'ed          
12-JUN-2017 22:00:00   C44B6C1R          AN701            11.95 U       QA'ed          
12-JUN-2017 22:15:00   C44B6C1R          AN701            11.95 U       QA'ed          
12-JUN-2017 22:30:00   C44B6C1R          AN701            11.95 U       QA'ed          
12-JUN-2017 22:45:00   C44B6C1R          AN701            11.95 U       QA'ed          
12-JUN-2017 23:00:00   C44B6C1R          AN701            11.95 U       QA'ed          
12-JUN-2017 23:15:00   C44B6C1R          AN701            11.96 U       QA'ed          
12-JUN-2017 23:30:00   C44B6C1R          AN701            11.97 U       QA'ed          
12-JUN-2017 23:45:00   C44B6C1R          AN701            11.98 U       QA'ed          
13-JUN-2017 00:00:00   C44B6C1R          AN701            11.98 U       QA'ed          
13-JUN-2017 00:15:00   C44B6C1R          AN701            11.98 U       QA'ed          
13-JUN-2017 00:30:00   C44B6C1R          AN701            11.99 U       QA'ed          
13-JUN-2017 00:45:00   C44B6C1R          AN701            12.00 U       QA'ed          
13-JUN-2017 01:00:00   C44B6C1R          AN701            12.00 U       QA'ed          
13-JUN-2017 01:15:00   C44B6C1R          AN701            12.00 U       QA'ed          
13-JUN-2017 01:30:00   C44B6C1R          AN701            12.00 U       QA'ed          
13-JUN-2017 01:45:00   C44B6C1R          AN701            12.00 U       QA'ed          
13-JUN-2017 02:00:00   C44B6C1R          AN701            12.01 U       QA'ed          
13-JUN-2017 02:15:00   C44B6C1R          AN701            12.01 U       QA'ed          
13-JUN-2017 02:30:00   C44B6C1R          AN701            12.02 U       QA'ed          
13-JUN-2017 02:45:00   C44B6C1R          AN701            12.03 U       QA'ed          
13-JUN-2017 03:00:00   C44B6C1R          AN701            12.03 U       QA'ed          
13-JUN-2017 03:15:00   C44B6C1R          AN701            12.03 U       QA'ed          
13-JUN-2017 03:30:00   C44B6C1R          AN701            12.04 U       QA'ed          
13-JUN-2017 03:45:00   C44B6C1R          AN701            12.04 U       QA'ed          
13-JUN-2017 04:00:00   C44B6C1R          AN701            12.04 U       QA'ed          
13-JUN-2017 04:15:00   C44B6C1R          AN701            12.05 U       QA'ed          
13-JUN-2017 04:30:00   C44B6C1R          AN701            12.05 U       QA'ed          
13-JUN-2017 04:45:00   C44B6C1R          AN701            12.05 U       QA'ed          
13-JUN-2017 05:00:00   C44B6C1R          AN701            12.05 U       QA'ed          
13-JUN-2017 05:15:00   C44B6C1R          AN701            12.05 U       QA'ed          
13-JUN-2017 05:30:00   C44B6C1R          AN701            12.06 U       QA'ed          
13-JUN-2017 05:45:00   C44B6C1R          AN701            12.06 U       QA'ed          
13-JUN-2017 06:00:00   C44B6C1R          AN701            12.07 U       QA'ed          
13-JUN-2017 06:15:00   C44B6C1R          AN701            12.07 U       QA'ed          
13-JUN-2017 06:30:00   C44B6C1R          AN701            12.07 U       QA'ed          
13-JUN-2017 06:45:00   C44B6C1R          AN701            12.07 U       QA'ed          
13-JUN-2017 07:00:00   C44B6C1R          AN701            12.08 U       QA'ed          
13-JUN-2017 07:15:00   C44B6C1R          AN701            12.08 U       QA'ed          
13-JUN-2017 07:30:00   C44B6C1R          AN701            12.08 U       QA'ed          
13-JUN-2017 07:45:00   C44B6C1R          AN701            12.08 U       QA'ed          
13-JUN-2017 08:00:00   C44B6C1R          AN701            12.08 U       QA'ed          
13-JUN-2017 08:15:00   C44B6C1R          AN701            12.08 U       QA'ed          
13-JUN-2017 08:30:00   C44B6C1R          AN701            12.09 U       QA'ed          
13-JUN-2017 08:45:00   C44B6C1R          AN701            12.06 U       QA'ed          
13-JUN-2017 09:00:00   C44B6C1R          AN701            12.04 U       QA'ed          
13-JUN-2017 09:15:00   C44B6C1R          AN701            12.00 U       QA'ed          
13-JUN-2017 09:30:00   C44B6C1R          AN701            11.99 U       QA'ed          
13-JUN-2017 09:45:00   C44B6C1R          AN701            12.00 U       QA'ed          
13-JUN-2017 10:00:00   C44B6C1R          AN701            12.02 U       QA'ed          
13-JUN-2017 10:15:00   C44B6C1R          AN701            12.03 U       QA'ed          
13-JUN-2017 10:30:00   C44B6C1R          AN701            12.02 U       QA'ed          
13-JUN-2017 10:45:00   C44B6C1R          AN701            12.01 U       QA'ed          
13-JUN-2017 11:00:00   C44B6C1R          AN701            11.99 U       QA'ed          
13-JUN-2017 11:15:00   C44B6C1R          AN701            11.95 U       QA'ed          
13-JUN-2017 11:30:00   C44B6C1R          AN701            11.92 U       QA'ed          
13-JUN-2017 11:45:00   C44B6C1R          AN701            11.89 U       QA'ed          
13-JUN-2017 12:00:00   C44B6C1R          AN701            11.87 U       QA'ed          
13-JUN-2017 12:15:00   C44B6C1R          AN701            11.86 U       QA'ed          
13-JUN-2017 12:30:00   C44B6C1R          AN701            11.85 U       QA'ed          
13-JUN-2017 12:45:00   C44B6C1R          AN701            11.86 U       QA'ed          
13-JUN-2017 13:00:00   C44B6C1R          AN701            11.86 U       QA'ed          
13-JUN-2017 13:15:00   C44B6C1R          AN701            11.86 U       QA'ed          
13-JUN-2017 13:30:00   C44B6C1R          AN701            11.86 U       QA'ed          
13-JUN-2017 13:45:00   C44B6C1R          AN701            11.84 U       QA'ed          
13-JUN-2017 14:00:00   C44B6C1R          AN701            11.81 U       QA'ed          
13-JUN-2017 14:15:00   C44B6C1R          AN701            11.80 U       QA'ed          
13-JUN-2017 14:30:00   C44B6C1R          AN701            11.78 U       QA'ed          
13-JUN-2017 14:45:00   C44B6C1R          AN701            11.77 U       QA'ed          
13-JUN-2017 15:00:00   C44B6C1R          AN701            11.79 U       QA'ed          
13-JUN-2017 15:15:00   C44B6C1R          AN701            11.81 U       QA'ed          
13-JUN-2017 15:30:00   C44B6C1R          AN701            11.85 U       QA'ed          
13-JUN-2017 15:45:00   C44B6C1R          AN701            11.86 U       QA'ed          
13-JUN-2017 16:00:00   C44B6C1R          AN701            11.84 U       QA'ed          
13-JUN-2017 16:15:00   C44B6C1R          AN701            11.82 U       QA'ed          
13-JUN-2017 16:30:00   C44B6C1R          AN701            11.80 U       QA'ed          
13-JUN-2017 16:45:00   C44B6C1R          AN701            11.79 U       QA'ed          
13-JUN-2017 17:00:00   C44B6C1R          AN701            11.80 U       QA'ed          
13-JUN-2017 17:15:00   C44B6C1R          AN701            11.80 U       QA'ed          
13-JUN-2017 17:30:00   C44B6C1R          AN701            11.82 U       QA'ed          
13-JUN-2017 17:45:00   C44B6C1R          AN701            11.83 U       QA'ed          
13-JUN-2017 18:00:00   C44B6C1R          AN701            11.83 U       QA'ed          
13-JUN-2017 18:15:00   C44B6C1R          AN701            11.84 U       QA'ed          
13-JUN-2017 18:30:00   C44B6C1R          AN701            11.84 U       QA'ed          
13-JUN-2017 18:45:00   C44B6C1R          AN701            11.84 U       QA'ed          
13-JUN-2017 19:00:00   C44B6C1R          AN701            11.85 U       QA'ed          
13-JUN-2017 19:15:00   C44B6C1R          AN701            11.84 U       QA'ed          
13-JUN-2017 19:30:00   C44B6C1R          AN701            11.83 U       QA'ed          
13-JUN-2017 19:45:00   C44B6C1R          AN701            11.82 U       QA'ed          
13-JUN-2017 20:00:00   C44B6C1R          AN701            11.82 U       QA'ed          
13-JUN-2017 20:15:00   C44B6C1R          AN701            11.83 U       QA'ed          
13-JUN-2017 20:30:00   C44B6C1R          AN701            11.86 U       QA'ed          
13-JUN-2017 20:45:00   C44B6C1R          AN701            11.87 U       QA'ed          
13-JUN-2017 21:00:00   C44B6C1R          AN701            11.88 U       QA'ed          
13-JUN-2017 21:15:00   C44B6C1R          AN701            11.87 U       QA'ed          
13-JUN-2017 21:30:00   C44B6C1R          AN701            11.87 U       QA'ed          
13-JUN-2017 21:45:00   C44B6C1R          AN701            11.86 U       QA'ed          
13-JUN-2017 22:00:00   C44B6C1R          AN701            11.86 U       QA'ed          
13-JUN-2017 22:15:00   C44B6C1R          AN701            11.86 U       QA'ed          
13-JUN-2017 22:30:00   C44B6C1R          AN701            11.86 U       QA'ed          
13-JUN-2017 22:45:00   C44B6C1R          AN701            11.86 U       QA'ed          
13-JUN-2017 23:00:00   C44B6C1R          AN701            11.87 U       QA'ed          
13-JUN-2017 23:15:00   C44B6C1R          AN701            11.88 U       QA'ed          
13-JUN-2017 23:30:00   C44B6C1R          AN701            11.88 U       QA'ed          
13-JUN-2017 23:45:00   C44B6C1R          AN701            11.89 U       QA'ed          
14-JUN-2017 00:00:00   C44B6C1R          AN701            11.90 U       QA'ed          
14-JUN-2017 00:15:00   C44B6C1R          AN701            11.89 U       QA'ed          
14-JUN-2017 00:30:00   C44B6C1R          AN701            11.89 U       QA'ed          
14-JUN-2017 00:45:00   C44B6C1R          AN701            11.89 U       QA'ed          
14-JUN-2017 01:00:00   C44B6C1R          AN701            11.89 U       QA'ed          
14-JUN-2017 01:15:00   C44B6C1R          AN701            11.89 U       QA'ed          
14-JUN-2017 01:30:00   C44B6C1R          AN701            11.90 U       QA'ed          
14-JUN-2017 01:45:00   C44B6C1R          AN701            11.91 U       QA'ed          
14-JUN-2017 02:00:00   C44B6C1R          AN701            11.91 U       QA'ed          
14-JUN-2017 02:15:00   C44B6C1R          AN701            11.92 U       QA'ed          
14-JUN-2017 02:30:00   C44B6C1R          AN701            11.92 U       QA'ed          
14-JUN-2017 02:45:00   C44B6C1R          AN701            11.92 U       QA'ed          
14-JUN-2017 03:00:00   C44B6C1R          AN701            11.92 U       QA'ed          
14-JUN-2017 03:15:00   C44B6C1R          AN701            11.92 U       QA'ed          
14-JUN-2017 03:30:00   C44B6C1R          AN701            11.92 U       QA'ed          
14-JUN-2017 03:45:00   C44B6C1R          AN701            11.92 U       QA'ed          
14-JUN-2017 04:00:00   C44B6C1R          AN701            11.92 U       QA'ed          
14-JUN-2017 04:15:00   C44B6C1R          AN701            11.93 U       QA'ed          
14-JUN-2017 04:30:00   C44B6C1R          AN701            11.93 U       QA'ed          
14-JUN-2017 04:45:00   C44B6C1R          AN701            11.94 U       QA'ed          
14-JUN-2017 05:00:00   C44B6C1R          AN701            11.94 U       QA'ed          
14-JUN-2017 05:15:00   C44B6C1R          AN701            11.94 U       QA'ed          
14-JUN-2017 05:30:00   C44B6C1R          AN701            11.94 U       QA'ed          
14-JUN-2017 05:45:00   C44B6C1R          AN701            11.94 U       QA'ed          
14-JUN-2017 06:00:00   C44B6C1R          AN701            11.93 U       QA'ed          
14-JUN-2017 06:15:00   C44B6C1R          AN701            11.93 U       QA'ed          
14-JUN-2017 06:30:00   C44B6C1R          AN701            11.93 U       QA'ed          
14-JUN-2017 06:45:00   C44B6C1R          AN701            11.94 U       QA'ed          
14-JUN-2017 07:00:00   C44B6C1R          AN701            11.94 U       QA'ed          
14-JUN-2017 07:15:00   C44B6C1R          AN701            11.94 U       QA'ed          
14-JUN-2017 07:30:00   C44B6C1R          AN701            11.94 U       QA'ed          
14-JUN-2017 07:45:00   C44B6C1R          AN701            11.94 U       QA'ed          
14-JUN-2017 08:00:00   C44B6C1R          AN701            11.94 U       QA'ed          
14-JUN-2017 08:15:00   C44B6C1R          AN701            11.94 U       QA'ed          
14-JUN-2017 08:30:00   C44B6C1R          AN701            11.94 U       QA'ed          
14-JUN-2017 08:45:00   C44B6C1R          AN701            11.94 U       QA'ed          
14-JUN-2017 09:00:00   C44B6C1R          AN701            11.95 U       QA'ed          
14-JUN-2017 09:15:00   C44B6C1R          AN701            11.95 U       QA'ed          
14-JUN-2017 09:30:00   C44B6C1R          AN701            11.95 U       QA'ed          
14-JUN-2017 09:45:00   C44B6C1R          AN701            11.96 U       QA'ed          
14-JUN-2017 10:00:00   C44B6C1R          AN701            11.96 U       QA'ed          
14-JUN-2017 10:15:00   C44B6C1R          AN701            11.97 U       QA'ed          
14-JUN-2017 10:30:00   C44B6C1R          AN701            11.97 U       QA'ed          
14-JUN-2017 10:45:00   C44B6C1R          AN701            11.97 U       QA'ed          
14-JUN-2017 11:00:00   C44B6C1R          AN701            11.97 U       QA'ed          
14-JUN-2017 11:15:00   C44B6C1R          AN701            11.97 U       QA'ed          
14-JUN-2017 11:30:00   C44B6C1R          AN701            11.96 U       QA'ed          
14-JUN-2017 11:45:00   C44B6C1R          AN701            11.97 U       QA'ed          
14-JUN-2017 12:00:00   C44B6C1R          AN701            11.97 U       QA'ed          
14-JUN-2017 12:15:00   C44B6C1R          AN701            11.97 U       QA'ed          
14-JUN-2017 12:30:00   C44B6C1R          AN701            11.98 U       QA'ed          
14-JUN-2017 12:45:00   C44B6C1R          AN701            11.98 U       QA'ed          
14-JUN-2017 13:00:00   C44B6C1R          AN701            12.00 U       QA'ed          
14-JUN-2017 13:15:00   C44B6C1R          AN701            12.00 U       QA'ed          
14-JUN-2017 13:30:00   C44B6C1R          AN701            12.01 U       QA'ed          
14-JUN-2017 13:45:00   C44B6C1R          AN701            12.02 U       QA'ed          
14-JUN-2017 14:00:00   C44B6C1R          AN701            12.02 U       QA'ed          
14-JUN-2017 14:15:00   C44B6C1R          AN701            12.02 U       QA'ed          
14-JUN-2017 14:30:00   C44B6C1R          AN701            12.01 U       QA'ed          
14-JUN-2017 14:45:00   C44B6C1R          AN701            12.01 U       QA'ed          
14-JUN-2017 15:00:00   C44B6C1R          AN701            12.01 U       QA'ed          
14-JUN-2017 15:15:00   C44B6C1R          AN701            12.02 U       QA'ed          
14-JUN-2017 15:30:00   C44B6C1R          AN701            12.04 U       QA'ed          
14-JUN-2017 15:45:00   C44B6C1R          AN701            12.07 U       QA'ed          
14-JUN-2017 16:00:00   C44B6C1R          AN701            12.06 U       QA'ed          
14-JUN-2017 16:15:00   C44B6C1R          AN701            12.05 U       QA'ed          
14-JUN-2017 16:30:00   C44B6C1R          AN701            12.03 U       QA'ed          
14-JUN-2017 16:45:00   C44B6C1R          AN701            12.04 U       QA'ed          
14-JUN-2017 17:00:00   C44B6C1R          AN701            12.05 U       QA'ed          
14-JUN-2017 17:15:00   C44B6C1R          AN701            12.06 U       QA'ed          
14-JUN-2017 17:30:00   C44B6C1R          AN701            12.07 U       QA'ed          
14-JUN-2017 17:45:00   C44B6C1R          AN701            12.05 U       QA'ed          
14-JUN-2017 18:00:00   C44B6C1R          AN701            12.04 U       QA'ed          
14-JUN-2017 18:15:00   C44B6C1R          AN701            12.03 U       QA'ed          
14-JUN-2017 18:30:00   C44B6C1R          AN701            12.05 U       QA'ed          
14-JUN-2017 18:45:00   C44B6C1R          AN701            12.07 U       QA'ed          
14-JUN-2017 19:00:00   C44B6C1R          AN701            12.09 U       QA'ed          
14-JUN-2017 19:15:00   C44B6C1R          AN701            12.09 U       QA'ed          
14-JUN-2017 19:30:00   C44B6C1R          AN701            12.08 U       QA'ed          
14-JUN-2017 19:45:00   C44B6C1R          AN701            12.08 U       QA'ed          
14-JUN-2017 20:00:00   C44B6C1R          AN701            12.08 U       QA'ed          
14-JUN-2017 20:15:00   C44B6C1R          AN701            12.08 U       QA'ed          
14-JUN-2017 20:30:00   C44B6C1R          AN701            12.09 U       QA'ed          
14-JUN-2017 20:45:00   C44B6C1R          AN701            12.09 U       QA'ed          
14-JUN-2017 21:00:00   C44B6C1R          AN701            12.09 U       QA'ed          
14-JUN-2017 21:15:00   C44B6C1R          AN701            12.10 U       QA'ed          
14-JUN-2017 21:30:00   C44B6C1R          AN701            12.11 U       QA'ed          
14-JUN-2017 21:45:00   C44B6C1R          AN701            12.11 U       QA'ed          
14-JUN-2017 22:00:00   C44B6C1R          AN701            12.11 U       QA'ed          
14-JUN-2017 22:15:00   C44B6C1R          AN701            12.11 U       QA'ed          
14-JUN-2017 22:30:00   C44B6C1R          AN701            12.11 U       QA'ed          
14-JUN-2017 22:45:00   C44B6C1R          AN701            12.12 U       QA'ed          
14-JUN-2017 23:00:00   C44B6C1R          AN701            12.12 U       QA'ed          
14-JUN-2017 23:15:00   C44B6C1R          AN701            12.12 U       QA'ed          
14-JUN-2017 23:30:00   C44B6C1R          AN701            12.12 U       QA'ed          
14-JUN-2017 23:45:00   C44B6C1R          AN701            12.12 U       QA'ed          
15-JUN-2017 00:00:00   C44B6C1R          AN701            12.12 U       QA'ed          
15-JUN-2017 00:15:00   C44B6C1R          AN701            12.13 U       QA'ed          
15-JUN-2017 00:30:00   C44B6C1R          AN701            12.14 U       QA'ed          
15-JUN-2017 00:45:00   C44B6C1R          AN701            12.15 U       QA'ed          
15-JUN-2017 01:00:00   C44B6C1R          AN701            12.14 U       QA'ed          
15-JUN-2017 01:15:00   C44B6C1R          AN701            12.14 U       QA'ed          
15-JUN-2017 01:30:00   C44B6C1R          AN701            12.15 U       QA'ed          
15-JUN-2017 01:45:00   C44B6C1R          AN701            12.16 U       QA'ed          
15-JUN-2017 02:00:00   C44B6C1R          AN701            12.17 U       QA'ed          
15-JUN-2017 02:15:00   C44B6C1R          AN701            12.18 U       QA'ed          
15-JUN-2017 02:30:00   C44B6C1R          AN701            12.17 U       QA'ed          
15-JUN-2017 02:45:00   C44B6C1R          AN701            12.17 U       QA'ed          
15-JUN-2017 03:00:00   C44B6C1R          AN701            12.18 U       QA'ed          
15-JUN-2017 03:15:00   C44B6C1R          AN701            12.19 U       QA'ed          
15-JUN-2017 03:30:00   C44B6C1R          AN701            12.19 U       QA'ed          
15-JUN-2017 03:45:00   C44B6C1R          AN701            12.20 U       QA'ed          
15-JUN-2017 04:00:00   C44B6C1R          AN701            12.19 U       QA'ed          
15-JUN-2017 04:15:00   C44B6C1R          AN701            12.19 U       QA'ed          
15-JUN-2017 04:30:00   C44B6C1R          AN701            12.19 U       QA'ed          
15-JUN-2017 04:45:00   C44B6C1R          AN701            12.19 U       QA'ed          
15-JUN-2017 05:00:00   C44B6C1R          AN701            12.20 U       QA'ed          
15-JUN-2017 05:15:00   C44B6C1R          AN701            12.20 U       QA'ed          
15-JUN-2017 05:30:00   C44B6C1R          AN701            12.20 U       QA'ed          
15-JUN-2017 05:45:00   C44B6C1R          AN701            12.20 U       QA'ed          
15-JUN-2017 06:00:00   C44B6C1R          AN701            12.20 U       QA'ed          
15-JUN-2017 06:15:00   C44B6C1R          AN701            12.20 U       QA'ed          
15-JUN-2017 06:30:00   C44B6C1R          AN701            12.21 U       QA'ed          
15-JUN-2017 06:45:00   C44B6C1R          AN701            12.21 U       QA'ed          
15-JUN-2017 07:00:00   C44B6C1R          AN701            12.21 U       QA'ed          
15-JUN-2017 07:15:00   C44B6C1R          AN701            12.21 U       QA'ed          
15-JUN-2017 07:30:00   C44B6C1R          AN701            12.21 U       QA'ed          
15-JUN-2017 07:45:00   C44B6C1R          AN701            12.21 U       QA'ed          
15-JUN-2017 08:00:00   C44B6C1R          AN701            12.22 U       QA'ed          
15-JUN-2017 08:15:00   C44B6C1R          AN701            12.22 U       QA'ed          
15-JUN-2017 08:30:00   C44B6C1R          AN701            12.23 U       QA'ed          
15-JUN-2017 08:45:00   C44B6C1R          AN701            12.22 U       QA'ed          
15-JUN-2017 09:00:00   C44B6C1R          AN701            12.20 U       QA'ed          
15-JUN-2017 09:15:00   C44B6C1R          AN701            12.18 U       QA'ed          
15-JUN-2017 09:30:00   C44B6C1R          AN701            12.16 U       QA'ed          
15-JUN-2017 09:45:00   C44B6C1R          AN701            12.17 U       QA'ed          
15-JUN-2017 10:00:00   C44B6C1R          AN701            12.17 U       QA'ed          
15-JUN-2017 10:15:00   C44B6C1R          AN701            12.17 U       QA'ed          
15-JUN-2017 10:30:00   C44B6C1R          AN701            12.15 U       QA'ed          
15-JUN-2017 10:45:00   C44B6C1R          AN701            12.14 U       QA'ed          
15-JUN-2017 11:00:00   C44B6C1R          AN701            12.11 U       QA'ed          
15-JUN-2017 11:15:00   C44B6C1R          AN701            12.10 U       QA'ed          
15-JUN-2017 11:30:00   C44B6C1R          AN701            12.10 U       QA'ed          
15-JUN-2017 11:45:00   C44B6C1R          AN701            12.08 U       QA'ed          
15-JUN-2017 12:00:00   C44B6C1R          AN701            12.08 U       QA'ed          
15-JUN-2017 12:15:00   C44B6C1R          AN701            12.06 U       QA'ed          
15-JUN-2017 12:30:00   C44B6C1R          AN701            12.06 U       QA'ed          
15-JUN-2017 12:45:00   C44B6C1R          AN701            12.05 U       QA'ed          
15-JUN-2017 13:00:00   C44B6C1R          AN701            12.05 U       QA'ed          
15-JUN-2017 13:15:00   C44B6C1R          AN701            12.04 U       QA'ed          
15-JUN-2017 13:30:00   C44B6C1R          AN701            12.02 U       QA'ed          
15-JUN-2017 13:45:00   C44B6C1R          AN701            12.01 U       QA'ed          
15-JUN-2017 14:00:00   C44B6C1R          AN701            11.99 U       QA'ed          
15-JUN-2017 14:15:00   C44B6C1R          AN701            11.98 U       QA'ed          
15-JUN-2017 14:30:00   C44B6C1R          AN701            11.99 U       QA'ed          
15-JUN-2017 14:45:00   C44B6C1R          AN701            11.90 U       QA'ed          
15-JUN-2017 15:00:00   C44B6C1R          AN701            11.91 U       QA'ed          
15-JUN-2017 15:15:00   C44B6C1R          AN701            11.91 U       QA'ed          
15-JUN-2017 15:30:00   C44B6C1R          AN701            11.97 U       QA'ed          
15-JUN-2017 15:45:00   C44B6C1R          AN701            11.99 U       QA'ed          
15-JUN-2017 16:00:00   C44B6C1R          AN701            11.99 U       QA'ed          
15-JUN-2017 16:15:00   C44B6C1R          AN701            11.94 U       QA'ed          
15-JUN-2017 16:30:00   C44B6C1R          AN701            11.91 U       QA'ed          
15-JUN-2017 16:45:00   C44B6C1R          AN701            11.90 U       QA'ed          
15-JUN-2017 17:00:00   C44B6C1R          AN701            11.92 U       QA'ed          
15-JUN-2017 17:15:00   C44B6C1R          AN701            11.96 U       QA'ed          
15-JUN-2017 17:30:00   C44B6C1R          AN701            12.02 U       QA'ed          
15-JUN-2017 17:45:00   C44B6C1R          AN701            12.04 U       QA'ed          
15-JUN-2017 18:00:00   C44B6C1R          AN701            12.06 U       QA'ed          
15-JUN-2017 18:15:00   C44B6C1R          AN701            12.03 U       QA'ed          
15-JUN-2017 18:30:00   C44B6C1R          AN701            12.02 U       QA'ed          
15-JUN-2017 18:45:00   C44B6C1R          AN701            12.03 U       QA'ed          
15-JUN-2017 19:00:00   C44B6C1R          AN701            12.05 U       QA'ed          
15-JUN-2017 19:15:00   C44B6C1R          AN701            12.07 U       QA'ed          
15-JUN-2017 19:30:00   C44B6C1R          AN701            12.08 U       QA'ed          
15-JUN-2017 19:45:00   C44B6C1R          AN701            12.10 U       QA'ed          
15-JUN-2017 20:00:00   C44B6C1R          AN701            12.13 U       QA'ed          
15-JUN-2017 20:15:00   C44B6C1R          AN701            12.15 U       QA'ed          
15-JUN-2017 20:30:00   C44B6C1R          AN701            12.17 U       QA'ed          
15-JUN-2017 20:45:00   C44B6C1R          AN701            12.18 U       QA'ed          
15-JUN-2017 21:00:00   C44B6C1R          AN701            12.19 U       QA'ed          
15-JUN-2017 21:15:00   C44B6C1R          AN701            12.19 U       QA'ed          
15-JUN-2017 21:30:00   C44B6C1R          AN701            12.19 U       QA'ed          
15-JUN-2017 21:45:00   C44B6C1R          AN701            12.20 U       QA'ed          
15-JUN-2017 22:00:00   C44B6C1R          AN701            12.21 U       QA'ed          
15-JUN-2017 22:15:00   C44B6C1R          AN701            12.23 U       QA'ed          
15-JUN-2017 22:30:00   C44B6C1R          AN701            12.25 U       QA'ed          
15-JUN-2017 22:45:00   C44B6C1R          AN701            12.28 U       QA'ed          
15-JUN-2017 23:00:00   C44B6C1R          AN701            12.30 U       QA'ed          
15-JUN-2017 23:15:00   C44B6C1R          AN701            12.31 U       QA'ed          
15-JUN-2017 23:30:00   C44B6C1R          AN701            12.32 U       QA'ed          
15-JUN-2017 23:45:00   C44B6C1R          AN701            12.32 U       QA'ed          
16-JUN-2017 00:00:00   C44B6C1R          AN701            12.33 U       QA'ed          
16-JUN-2017 00:15:00   C44B6C1R          AN701            12.34 U       QA'ed          
16-JUN-2017 00:30:00   C44B6C1R          AN701            12.36 U       QA'ed          
16-JUN-2017 00:45:00   C44B6C1R          AN701            12.38 U       QA'ed          
16-JUN-2017 01:00:00   C44B6C1R          AN701            12.40 U       QA'ed          
16-JUN-2017 01:15:00   C44B6C1R          AN701            12.42 U       QA'ed          
16-JUN-2017 01:30:00   C44B6C1R          AN701            12.43 U       QA'ed          
16-JUN-2017 01:45:00   C44B6C1R          AN701            12.45 U       QA'ed          
16-JUN-2017 02:00:00   C44B6C1R          AN701            12.46 U       QA'ed          
16-JUN-2017 02:15:00   C44B6C1R          AN701            12.47 U       QA'ed          
16-JUN-2017 02:30:00   C44B6C1R          AN701            12.47 U       QA'ed          
16-JUN-2017 02:45:00   C44B6C1R          AN701            12.49 U       QA'ed          
16-JUN-2017 03:00:00   C44B6C1R          AN701            12.50 U       QA'ed          
16-JUN-2017 03:15:00   C44B6C1R          AN701            12.51 U       QA'ed          
16-JUN-2017 03:30:00   C44B6C1R          AN701            12.52 U       QA'ed          
16-JUN-2017 03:45:00   C44B6C1R          AN701            12.54 U       QA'ed          
16-JUN-2017 04:00:00   C44B6C1R          AN701            12.55 U       QA'ed          
16-JUN-2017 04:15:00   C44B6C1R          AN701            12.56 U       QA'ed          
16-JUN-2017 04:30:00   C44B6C1R          AN701            12.57 U       QA'ed          
16-JUN-2017 04:45:00   C44B6C1R          AN701            12.58 U       QA'ed          
16-JUN-2017 05:00:00   C44B6C1R          AN701            12.58 U       QA'ed          
16-JUN-2017 05:15:00   C44B6C1R          AN701            12.59 U       QA'ed          
16-JUN-2017 05:30:00   C44B6C1R          AN701            12.60 U       QA'ed          
16-JUN-2017 05:45:00   C44B6C1R          AN701            12.61 U       QA'ed          
16-JUN-2017 06:00:00   C44B6C1R          AN701            12.63 U       QA'ed          
16-JUN-2017 06:15:00   C44B6C1R          AN701            12.64 U       QA'ed          
16-JUN-2017 06:30:00   C44B6C1R          AN701            12.65 U       QA'ed          
16-JUN-2017 06:45:00   C44B6C1R          AN701            12.66 U       QA'ed          
16-JUN-2017 07:00:00   C44B6C1R          AN701            12.66 U       QA'ed          
16-JUN-2017 07:15:00   C44B6C1R          AN701            12.67 U       QA'ed          
16-JUN-2017 07:30:00   C44B6C1R          AN701            12.67 U       QA'ed          
16-JUN-2017 07:45:00   C44B6C1R          AN701            12.65 U       QA'ed          
16-JUN-2017 08:00:00   C44B6C1R          AN701            12.61 U       QA'ed          
16-JUN-2017 08:15:00   C44B6C1R          AN701            12.59 U       QA'ed          
16-JUN-2017 08:30:00   C44B6C1R          AN701            12.57 U       QA'ed          
16-JUN-2017 08:45:00   C44B6C1R          AN701            12.58 U       QA'ed          
16-JUN-2017 09:00:00   C44B6C1R          AN701            12.59 U       QA'ed          
16-JUN-2017 09:15:00   C44B6C1R          AN701            12.61 U       QA'ed          
16-JUN-2017 09:30:00   C44B6C1R          AN701            12.61 U       QA'ed          
16-JUN-2017 09:45:00   C44B6C1R          AN701            12.60 U       QA'ed          
16-JUN-2017 10:00:00   C44B6C1R          AN701            12.56 U       QA'ed          
16-JUN-2017 10:15:00   C44B6C1R          AN701            12.53 U       QA'ed          
16-JUN-2017 10:30:00   C44B6C1R          AN701            12.51 U       QA'ed          
16-JUN-2017 10:45:00   C44B6C1R          AN701            12.51 U       QA'ed          
16-JUN-2017 11:00:00   C44B6C1R          AN701            12.51 U       QA'ed          
16-JUN-2017 11:15:00   C44B6C1R          AN701            12.50 U       QA'ed          
16-JUN-2017 11:30:00   C44B6C1R          AN701            12.49 U       QA'ed          
16-JUN-2017 11:45:00   C44B6C1R          AN701            12.48 U       QA'ed          
16-JUN-2017 12:00:00   C44B6C1R          AN701            12.48 U       QA'ed          
16-JUN-2017 12:15:00   C44B6C1R          AN701            12.48 U       QA'ed          
16-JUN-2017 12:30:00   C44B6C1R          AN701            12.47 U       QA'ed          
16-JUN-2017 12:45:00   C44B6C1R          AN701            12.44 U       QA'ed          
16-JUN-2017 13:00:00   C44B6C1R          AN701            12.42 U       QA'ed          
16-JUN-2017 13:15:00   C44B6C1R          AN701            12.40 U       QA'ed          
16-JUN-2017 13:30:00   C44B6C1R          AN701            12.39 U       QA'ed          
16-JUN-2017 13:45:00   C44B6C1R          AN701            12.40 U       QA'ed          
16-JUN-2017 14:00:00   C44B6C1R          AN701            12.38 U       QA'ed          
16-JUN-2017 14:15:00   C44B6C1R          AN701            12.37 U       QA'ed          
16-JUN-2017 14:30:00   C44B6C1R          AN701            12.35 U       QA'ed          
16-JUN-2017 14:45:00   C44B6C1R          AN701            12.35 U       QA'ed          
16-JUN-2017 15:00:00   C44B6C1R          AN701            12.33 U       QA'ed          
16-JUN-2017 15:15:00   C44B6C1R          AN701            12.32 U       QA'ed          
16-JUN-2017 15:30:00   C44B6C1R          AN701            12.30 U       QA'ed          
16-JUN-2017 15:45:00   C44B6C1R          AN701            12.27 U       QA'ed          
16-JUN-2017 16:00:00   C44B6C1R          AN701            12.26 U       QA'ed          
16-JUN-2017 16:15:00   C44B6C1R          AN701            12.24 U       QA'ed          
16-JUN-2017 16:30:00   C44B6C1R          AN701            12.23 U       QA'ed          
16-JUN-2017 16:45:00   C44B6C1R          AN701            12.19 U       QA'ed          
16-JUN-2017 17:00:00   C44B6C1R          AN701            12.19 U       QA'ed          
16-JUN-2017 17:15:00   C44B6C1R          AN701            12.17 U       QA'ed          
16-JUN-2017 17:30:00   C44B6C1R          AN701            12.15 U       QA'ed          
16-JUN-2017 17:45:00   C44B6C1R          AN701            12.15 U       QA'ed          
16-JUN-2017 18:00:00   C44B6C1R          AN701            12.13 U       QA'ed          
16-JUN-2017 18:15:00   C44B6C1R          AN701            12.19 U       QA'ed          
16-JUN-2017 18:30:00   C44B6C1R          AN701            12.23 U       QA'ed          
16-JUN-2017 18:45:00   C44B6C1R          AN701            12.29 U       QA'ed          
16-JUN-2017 19:00:00   C44B6C1R          AN701            12.30 U       QA'ed          
16-JUN-2017 19:15:00   C44B6C1R          AN701            12.30 U       QA'ed          
16-JUN-2017 19:30:00   C44B6C1R          AN701            12.28 U       QA'ed          
16-JUN-2017 19:45:00   C44B6C1R          AN701            12.25 U       QA'ed          
16-JUN-2017 20:00:00   C44B6C1R          AN701            12.24 U       QA'ed          
16-JUN-2017 20:15:00   C44B6C1R          AN701            12.27 U       QA'ed          
16-JUN-2017 20:30:00   C44B6C1R          AN701            12.30 U       QA'ed          
16-JUN-2017 20:45:00   C44B6C1R          AN701            12.34 U       QA'ed          
16-JUN-2017 21:00:00   C44B6C1R          AN701            12.36 U       QA'ed          
16-JUN-2017 21:15:00   C44B6C1R          AN701            12.37 U       QA'ed          
16-JUN-2017 21:30:00   C44B6C1R          AN701            12.39 U       QA'ed          
16-JUN-2017 21:45:00   C44B6C1R          AN701            12.42 U       QA'ed          
16-JUN-2017 22:00:00   C44B6C1R          AN701            12.45 U       QA'ed          
16-JUN-2017 22:15:00   C44B6C1R          AN701            12.46 U       QA'ed          
16-JUN-2017 22:30:00   C44B6C1R          AN701            12.45 U       QA'ed          
16-JUN-2017 22:45:00   C44B6C1R          AN701            12.43 U       QA'ed          
16-JUN-2017 23:00:00   C44B6C1R          AN701            12.44 U       QA'ed          
16-JUN-2017 23:15:00   C44B6C1R          AN701            12.47 U       QA'ed          
16-JUN-2017 23:30:00   C44B6C1R          AN701            12.51 U       QA'ed          
16-JUN-2017 23:45:00   C44B6C1R          AN701            12.56 U       QA'ed          
17-JUN-2017 00:00:00   C44B6C1R          AN701            12.58 U       QA'ed          
17-JUN-2017 00:15:00   C44B6C1R          AN701            12.59 U       QA'ed          
17-JUN-2017 00:30:00   C44B6C1R          AN701            12.59 U       QA'ed          
17-JUN-2017 00:45:00   C44B6C1R          AN701            12.60 U       QA'ed          
17-JUN-2017 01:00:00   C44B6C1R          AN701            12.62 U       QA'ed          
17-JUN-2017 01:15:00   C44B6C1R          AN701            12.64 U       QA'ed          
17-JUN-2017 01:30:00   C44B6C1R          AN701            12.65 U       QA'ed          
17-JUN-2017 01:45:00   C44B6C1R          AN701            12.67 U       QA'ed          
17-JUN-2017 02:00:00   C44B6C1R          AN701            12.68 U       QA'ed          
17-JUN-2017 02:15:00   C44B6C1R          AN701            12.71 U       QA'ed          
17-JUN-2017 02:30:00   C44B6C1R          AN701            12.75 U       QA'ed          
17-JUN-2017 02:45:00   C44B6C1R          AN701            12.78 U       QA'ed          
17-JUN-2017 03:00:00   C44B6C1R          AN701            12.79 U       QA'ed          
17-JUN-2017 03:15:00   C44B6C1R          AN701            12.80 U       QA'ed          
17-JUN-2017 03:30:00   C44B6C1R          AN701            12.80 U       QA'ed          
17-JUN-2017 03:45:00   C44B6C1R          AN701            12.81 U       QA'ed          
17-JUN-2017 04:00:00   C44B6C1R          AN701            12.83 U       QA'ed          
17-JUN-2017 04:15:00   C44B6C1R          AN701            12.85 U       QA'ed          
17-JUN-2017 04:30:00   C44B6C1R          AN701            12.87 U       QA'ed          
17-JUN-2017 04:45:00   C44B6C1R          AN701            12.89 U       QA'ed          
17-JUN-2017 05:00:00   C44B6C1R          AN701            12.91 U       QA'ed          
17-JUN-2017 05:15:00   C44B6C1R          AN701            12.93 U       QA'ed          
17-JUN-2017 05:30:00   C44B6C1R          AN701            12.94 U       QA'ed          
17-JUN-2017 05:45:00   C44B6C1R          AN701            12.96 U       QA'ed          
17-JUN-2017 06:00:00   C44B6C1R          AN701            12.97 U       QA'ed          
17-JUN-2017 06:15:00   C44B6C1R          AN701            12.98 U       QA'ed          
17-JUN-2017 06:30:00   C44B6C1R          AN701            13.00 U       QA'ed          
17-JUN-2017 06:45:00   C44B6C1R          AN701            13.01 U       QA'ed          
17-JUN-2017 07:00:00   C44B6C1R          AN701            13.04 U       QA'ed          
17-JUN-2017 07:15:00   C44B6C1R          AN701            13.06 U       QA'ed          
17-JUN-2017 07:30:00   C44B6C1R          AN701            13.08 U       QA'ed          
17-JUN-2017 07:45:00   C44B6C1R          AN701            13.10 U       QA'ed          
17-JUN-2017 08:00:00   C44B6C1R          AN701            13.11 U       QA'ed          
17-JUN-2017 08:15:00   C44B6C1R          AN701            13.13 U       QA'ed          
17-JUN-2017 08:30:00   C44B6C1R          AN701            13.13 U       QA'ed          
17-JUN-2017 08:45:00   C44B6C1R          AN701            13.14 U       QA'ed          
17-JUN-2017 09:00:00   C44B6C1R          AN701            13.15 U       QA'ed          
17-JUN-2017 09:15:00   C44B6C1R          AN701            13.14 U       QA'ed          
17-JUN-2017 09:30:00   C44B6C1R          AN701            13.13 U       QA'ed          
17-JUN-2017 09:45:00   C44B6C1R          AN701            13.12 U       QA'ed          
17-JUN-2017 10:00:00   C44B6C1R          AN701            13.13 U       QA'ed          
17-JUN-2017 10:15:00   C44B6C1R          AN701            13.12 U       QA'ed          
17-JUN-2017 10:30:00   C44B6C1R          AN701            13.13 U       QA'ed          
17-JUN-2017 10:45:00   C44B6C1R          AN701            13.12 U       QA'ed          
17-JUN-2017 11:00:00   C44B6C1R          AN701            13.13 U       QA'ed          
17-JUN-2017 11:15:00   C44B6C1R          AN701            13.13 U       QA'ed          
17-JUN-2017 11:30:00   C44B6C1R          AN701            13.12 U       QA'ed          
17-JUN-2017 11:45:00   C44B6C1R          AN701            13.10 U       QA'ed          
17-JUN-2017 12:00:00   C44B6C1R          AN701            13.09 U       QA'ed          
17-JUN-2017 12:15:00   C44B6C1R          AN701            13.08 U       QA'ed          
17-JUN-2017 12:30:00   C44B6C1R          AN701            13.09 U       QA'ed          
17-JUN-2017 12:45:00   C44B6C1R          AN701            13.06 U       QA'ed          
17-JUN-2017 13:00:00   C44B6C1R          AN701            13.05 U       QA'ed          
17-JUN-2017 13:15:00   C44B6C1R          AN701            13.02 U       QA'ed          
17-JUN-2017 13:30:00   C44B6C1R          AN701            13.00 U       QA'ed          
17-JUN-2017 13:45:00   C44B6C1R          AN701            12.98 U       QA'ed          
17-JUN-2017 14:00:00   C44B6C1R          AN701            12.97 U       QA'ed          
17-JUN-2017 14:15:00   C44B6C1R          AN701            12.97 U       QA'ed          
17-JUN-2017 14:30:00   C44B6C1R          AN701            12.96 U       QA'ed          
17-JUN-2017 14:45:00   C44B6C1R          AN701            12.95 U       QA'ed          
17-JUN-2017 15:00:00   C44B6C1R          AN701            12.92 U       QA'ed          
17-JUN-2017 15:15:00   C44B6C1R          AN701            12.90 U       QA'ed          
17-JUN-2017 15:30:00   C44B6C1R          AN701            12.87 U       QA'ed          
17-JUN-2017 15:45:00   C44B6C1R          AN701            12.87 U       QA'ed          
17-JUN-2017 16:00:00   C44B6C1R          AN701            12.86 U       QA'ed          
17-JUN-2017 16:15:00   C44B6C1R          AN701            12.85 U       QA'ed          
17-JUN-2017 16:30:00   C44B6C1R          AN701            12.82 U       QA'ed          
17-JUN-2017 16:45:00   C44B6C1R          AN701            12.81 U       QA'ed          
17-JUN-2017 17:00:00   C44B6C1R          AN701            12.80 U       QA'ed          
17-JUN-2017 17:15:00   C44B6C1R          AN701            12.81 U       QA'ed          
17-JUN-2017 17:30:00   C44B6C1R          AN701            12.82 U       QA'ed          
17-JUN-2017 17:45:00   C44B6C1R          AN701            12.82 U       QA'ed          
17-JUN-2017 18:00:00   C44B6C1R          AN701            12.80 U       QA'ed          
17-JUN-2017 18:15:00   C44B6C1R          AN701            12.77 U       QA'ed          
17-JUN-2017 18:30:00   C44B6C1R          AN701            12.75 U       QA'ed          
17-JUN-2017 18:45:00   C44B6C1R          AN701            12.74 U       QA'ed          
17-JUN-2017 19:00:00   C44B6C1R          AN701            12.74 U       QA'ed          
17-JUN-2017 19:15:00   C44B6C1R          AN701            12.74 U       QA'ed          
17-JUN-2017 19:30:00   C44B6C1R          AN701            12.75 U       QA'ed          
17-JUN-2017 19:45:00   C44B6C1R          AN701            12.75 U       QA'ed          
17-JUN-2017 20:00:00   C44B6C1R          AN701            12.75 U       QA'ed          
17-JUN-2017 20:15:00   C44B6C1R          AN701            12.74 U       QA'ed          
17-JUN-2017 20:30:00   C44B6C1R          AN701            12.73 U       QA'ed          
17-JUN-2017 20:45:00   C44B6C1R          AN701            12.73 U       QA'ed          
17-JUN-2017 21:00:00   C44B6C1R          AN701            12.72 U       QA'ed          
17-JUN-2017 21:15:00   C44B6C1R          AN701            12.71 U       QA'ed          
17-JUN-2017 21:30:00   C44B6C1R          AN701            12.70 U       QA'ed          
17-JUN-2017 21:45:00   C44B6C1R          AN701            12.69 U       QA'ed          
17-JUN-2017 22:00:00   C44B6C1R          AN701            12.69 U       QA'ed          
17-JUN-2017 22:15:00   C44B6C1R          AN701            12.69 U       QA'ed          
17-JUN-2017 22:30:00   C44B6C1R          AN701            12.70 U       QA'ed          
17-JUN-2017 22:45:00   C44B6C1R          AN701            12.70 U       QA'ed          
17-JUN-2017 23:00:00   C44B6C1R          AN701            12.69 U       QA'ed          
17-JUN-2017 23:15:00   C44B6C1R          AN701            12.69 U       QA'ed          
17-JUN-2017 23:30:00   C44B6C1R          AN701            12.68 U       QA'ed          
17-JUN-2017 23:45:00   C44B6C1R          AN701            12.67 U       QA'ed          
18-JUN-2017 00:00:00   C44B6C1R          AN701            12.67 U       QA'ed          
18-JUN-2017 00:15:00   C44B6C1R          AN701            12.67 U       QA'ed          
18-JUN-2017 00:30:00   C44B6C1R          AN701            12.66 U       QA'ed          
18-JUN-2017 00:45:00   C44B6C1R          AN701            12.66 U       QA'ed          
18-JUN-2017 01:00:00   C44B6C1R          AN701            12.66 U       QA'ed          
18-JUN-2017 01:15:00   C44B6C1R          AN701            12.66 U       QA'ed          
18-JUN-2017 01:30:00   C44B6C1R          AN701            12.66 U       QA'ed          
18-JUN-2017 01:45:00   C44B6C1R          AN701            12.66 U       QA'ed          
18-JUN-2017 02:00:00   C44B6C1R          AN701            12.65 U       QA'ed          
18-JUN-2017 02:15:00   C44B6C1R          AN701            12.65 U       QA'ed          
18-JUN-2017 02:30:00   C44B6C1R          AN701            12.65 U       QA'ed          
18-JUN-2017 02:45:00   C44B6C1R          AN701            12.64 U       QA'ed          
18-JUN-2017 03:00:00   C44B6C1R          AN701            12.64 U       QA'ed          
18-JUN-2017 03:15:00   C44B6C1R          AN701            12.63 U       QA'ed          
18-JUN-2017 03:30:00   C44B6C1R          AN701            12.63 U       QA'ed          
18-JUN-2017 03:45:00   C44B6C1R          AN701            12.63 U       QA'ed          
18-JUN-2017 04:00:00   C44B6C1R          AN701            12.62 U       QA'ed          
18-JUN-2017 04:15:00   C44B6C1R          AN701            12.62 U       QA'ed          
18-JUN-2017 04:30:00   C44B6C1R          AN701            12.61 U       QA'ed          
18-JUN-2017 04:45:00   C44B6C1R          AN701            12.61 U       QA'ed          
18-JUN-2017 05:00:00   C44B6C1R          AN701            12.60 U       QA'ed          
18-JUN-2017 05:15:00   C44B6C1R          AN701            12.60 U       QA'ed          
18-JUN-2017 05:30:00   C44B6C1R          AN701            12.59 U       QA'ed          
18-JUN-2017 05:45:00   C44B6C1R          AN701            12.59 U       QA'ed          
18-JUN-2017 06:00:00   C44B6C1R          AN701            12.58 U       QA'ed          
18-JUN-2017 06:15:00   C44B6C1R          AN701            12.58 U       QA'ed          
18-JUN-2017 06:30:00   C44B6C1R          AN701            12.58 U       QA'ed          
18-JUN-2017 06:45:00   C44B6C1R          AN701            12.57 U       QA'ed          
18-JUN-2017 07:00:00   C44B6C1R          AN701            12.57 U       QA'ed          
18-JUN-2017 07:15:00   C44B6C1R          AN701            12.56 U       QA'ed          
18-JUN-2017 07:30:00   C44B6C1R          AN701            12.56 U       QA'ed          
18-JUN-2017 07:45:00   C44B6C1R          AN701            12.55 U       QA'ed          
18-JUN-2017 08:00:00   C44B6C1R          AN701            12.55 U       QA'ed          
18-JUN-2017 08:15:00   C44B6C1R          AN701            12.53 U       QA'ed          
18-JUN-2017 08:30:00   C44B6C1R          AN701            12.51 U       QA'ed          
18-JUN-2017 08:45:00   C44B6C1R          AN701            12.48 U       QA'ed          
18-JUN-2017 09:00:00   C44B6C1R          AN701            12.46 U       QA'ed          
18-JUN-2017 09:15:00   C44B6C1R          AN701            12.46 U       QA'ed          
18-JUN-2017 09:30:00   C44B6C1R          AN701            12.45 U       QA'ed          
18-JUN-2017 09:45:00   C44B6C1R          AN701            12.45 U       QA'ed          
18-JUN-2017 10:00:00   C44B6C1R          AN701            12.45 U       QA'ed          
18-JUN-2017 10:15:00   C44B6C1R          AN701            12.45 U       QA'ed          
18-JUN-2017 10:30:00   C44B6C1R          AN701            12.43 U       QA'ed          
18-JUN-2017 10:45:00   C44B6C1R          AN701            12.41 U       QA'ed          
18-JUN-2017 11:00:00   C44B6C1R          AN701            12.40 U       QA'ed          
18-JUN-2017 11:15:00   C44B6C1R          AN701            12.38 U       QA'ed          
18-JUN-2017 11:30:00   C44B6C1R          AN701            12.37 U       QA'ed          
18-JUN-2017 11:45:00   C44B6C1R          AN701            12.35 U       QA'ed          
18-JUN-2017 12:00:00   C44B6C1R          AN701            12.34 U       QA'ed          
18-JUN-2017 12:15:00   C44B6C1R          AN701            12.32 U       QA'ed          
18-JUN-2017 12:30:00   C44B6C1R          AN701            12.34 U       QA'ed          
18-JUN-2017 12:45:00   C44B6C1R          AN701            12.37 U       QA'ed          
18-JUN-2017 13:00:00   C44B6C1R          AN701            12.35 U       QA'ed          
18-JUN-2017 13:15:00   C44B6C1R          AN701            12.33 U       QA'ed          
18-JUN-2017 13:30:00   C44B6C1R          AN701            12.29 U       QA'ed          
18-JUN-2017 13:45:00   C44B6C1R          AN701            12.29 U       QA'ed          
18-JUN-2017 14:00:00   C44B6C1R          AN701            12.29 U       QA'ed          
18-JUN-2017 14:15:00   C44B6C1R          AN701            12.30 U       QA'ed          
18-JUN-2017 14:30:00   C44B6C1R          AN701            12.30 U       QA'ed          
18-JUN-2017 14:45:00   C44B6C1R          AN701            12.30 U       QA'ed          
18-JUN-2017 15:00:00   C44B6C1R          AN701            12.29 U       QA'ed          
18-JUN-2017 15:15:00   C44B6C1R          AN701            12.27 U       QA'ed          
18-JUN-2017 15:30:00   C44B6C1R          AN701            12.28 U       QA'ed          
18-JUN-2017 15:45:00   C44B6C1R          AN701            12.28 U       QA'ed          
18-JUN-2017 16:00:00   C44B6C1R          AN701            12.29 U       QA'ed          
18-JUN-2017 16:15:00   C44B6C1R          AN701            12.28 U       QA'ed          
18-JUN-2017 16:30:00   C44B6C1R          AN701            12.26 U       QA'ed          
18-JUN-2017 16:45:00   C44B6C1R          AN701            12.24 U       QA'ed          
18-JUN-2017 17:00:00   C44B6C1R          AN701            12.23 U       QA'ed          
18-JUN-2017 17:15:00   C44B6C1R          AN701            12.24 U       QA'ed          
18-JUN-2017 17:30:00   C44B6C1R          AN701            12.25 U       QA'ed          
18-JUN-2017 17:45:00   C44B6C1R          AN701            12.27 U       QA'ed          
18-JUN-2017 18:00:00   C44B6C1R          AN701            12.26 U       QA'ed          
18-JUN-2017 18:15:00   C44B6C1R          AN701            12.26 U       QA'ed          
18-JUN-2017 18:30:00   C44B6C1R          AN701            12.25 U       QA'ed          
18-JUN-2017 18:45:00   C44B6C1R          AN701            12.25 U       QA'ed          
18-JUN-2017 19:00:00   C44B6C1R          AN701            12.26 U       QA'ed          
18-JUN-2017 19:15:00   C44B6C1R          AN701            12.26 U       QA'ed          
18-JUN-2017 19:30:00   C44B6C1R          AN701            12.26 U       QA'ed          
18-JUN-2017 19:45:00   C44B6C1R          AN701            12.25 U       QA'ed          
18-JUN-2017 20:00:00   C44B6C1R          AN701            12.26 U       QA'ed          
18-JUN-2017 20:15:00   C44B6C1R          AN701            12.27 U       QA'ed          
18-JUN-2017 20:30:00   C44B6C1R          AN701            12.28 U       QA'ed          
18-JUN-2017 20:45:00   C44B6C1R          AN701            12.28 U       QA'ed          
18-JUN-2017 21:00:00   C44B6C1R          AN701            12.28 U       QA'ed          
18-JUN-2017 21:15:00   C44B6C1R          AN701            12.27 U       QA'ed          
18-JUN-2017 21:30:00   C44B6C1R          AN701            12.27 U       QA'ed          
18-JUN-2017 21:45:00   C44B6C1R          AN701            12.27 U       QA'ed          
18-JUN-2017 22:00:00   C44B6C1R          AN701            12.28 U       QA'ed          
18-JUN-2017 22:15:00   C44B6C1R          AN701            12.29 U       QA'ed          
18-JUN-2017 22:30:00   C44B6C1R          AN701            12.29 U       QA'ed          
18-JUN-2017 22:45:00   C44B6C1R          AN701            12.29 U       QA'ed          
18-JUN-2017 23:00:00   C44B6C1R          AN701            12.29 U       QA'ed          
18-JUN-2017 23:15:00   C44B6C1R          AN701            12.29 U       QA'ed          
18-JUN-2017 23:30:00   C44B6C1R          AN701            12.30 U       QA'ed          
18-JUN-2017 23:45:00   C44B6C1R          AN701            12.31 U       QA'ed          
19-JUN-2017 00:00:00   C44B6C1R          AN701            12.31 U       QA'ed          
19-JUN-2017 00:15:00   C44B6C1R          AN701            12.31 U       QA'ed          
19-JUN-2017 00:30:00   C44B6C1R          AN701            12.30 U       QA'ed          
19-JUN-2017 00:45:00   C44B6C1R          AN701            12.31 U       QA'ed          
19-JUN-2017 01:00:00   C44B6C1R          AN701            12.32 U       QA'ed          
19-JUN-2017 01:15:00   C44B6C1R          AN701            12.32 U       QA'ed          
19-JUN-2017 01:30:00   C44B6C1R          AN701            12.33 U       QA'ed          
19-JUN-2017 01:45:00   C44B6C1R          AN701            12.32 U       QA'ed          
19-JUN-2017 02:00:00   C44B6C1R          AN701            12.32 U       QA'ed          
19-JUN-2017 02:15:00   C44B6C1R          AN701            12.33 U       QA'ed          
19-JUN-2017 02:30:00   C44B6C1R          AN701            12.33 U       QA'ed          
19-JUN-2017 02:45:00   C44B6C1R          AN701            12.33 U       QA'ed          
19-JUN-2017 03:00:00   C44B6C1R          AN701            12.33 U       QA'ed          
19-JUN-2017 03:15:00   C44B6C1R          AN701            12.33 U       QA'ed          
19-JUN-2017 03:30:00   C44B6C1R          AN701            12.33 U       QA'ed          
19-JUN-2017 03:45:00   C44B6C1R          AN701            12.33 U       QA'ed          
19-JUN-2017 04:00:00   C44B6C1R          AN701            12.33 U       QA'ed          
19-JUN-2017 04:15:00   C44B6C1R          AN701            12.33 U       QA'ed          
19-JUN-2017 04:30:00   C44B6C1R          AN701            12.33 U       QA'ed          
19-JUN-2017 04:45:00   C44B6C1R          AN701            12.32 U       QA'ed          
19-JUN-2017 05:00:00   C44B6C1R          AN701            12.32 U       QA'ed          
19-JUN-2017 05:15:00   C44B6C1R          AN701            12.32 U       QA'ed          
19-JUN-2017 05:30:00   C44B6C1R          AN701            12.32 U       QA'ed          
19-JUN-2017 05:45:00   C44B6C1R          AN701            12.32 U       QA'ed          
19-JUN-2017 06:00:00   C44B6C1R          AN701            12.32 U       QA'ed          
19-JUN-2017 06:15:00   C44B6C1R          AN701            12.32 U       QA'ed          
19-JUN-2017 06:30:00   C44B6C1R          AN701            12.31 U       QA'ed          
19-JUN-2017 06:45:00   C44B6C1R          AN701            12.31 U       QA'ed          
19-JUN-2017 07:00:00   C44B6C1R          AN701            12.31 U       QA'ed          
19-JUN-2017 07:15:00   C44B6C1R          AN701            12.31 U       QA'ed          
19-JUN-2017 07:30:00   C44B6C1R          AN701            12.30 U       QA'ed          
19-JUN-2017 07:45:00   C44B6C1R          AN701            12.29 U       QA'ed          
19-JUN-2017 08:00:00   C44B6C1R          AN701            12.29 U       QA'ed          
19-JUN-2017 08:15:00   C44B6C1R          AN701            12.29 U       QA'ed          
19-JUN-2017 08:30:00   C44B6C1R          AN701            12.29 U       QA'ed          
19-JUN-2017 08:45:00   C44B6C1R          AN701            12.29 U       QA'ed          
19-JUN-2017 09:00:00   C44B6C1R          AN701            12.29 U       QA'ed          
19-JUN-2017 09:15:00   C44B6C1R          AN701            12.28 U       QA'ed          
19-JUN-2017 09:30:00   C44B6C1R          AN701            12.27 U       QA'ed          
19-JUN-2017 09:45:00   C44B6C1R          AN701            12.27 U       QA'ed          
19-JUN-2017 10:00:00   C44B6C1R          AN701            12.27 U       QA'ed          
19-JUN-2017 10:15:00   C44B6C1R          AN701            12.25 U       QA'ed          
19-JUN-2017 10:30:00   C44B6C1R          AN701            12.25 U       QA'ed          
19-JUN-2017 10:45:00   C44B6C1R          AN701            12.23 U       QA'ed          
19-JUN-2017 11:00:00   C44B6C1R          AN701            12.23 U       QA'ed          
19-JUN-2017 11:15:00   C44B6C1R          AN701            12.22 U       QA'ed          
19-JUN-2017 11:30:00   C44B6C1R          AN701            12.22 U       QA'ed          
19-JUN-2017 11:45:00   C44B6C1R          AN701            12.23 U       QA'ed          
19-JUN-2017 12:00:00   C44B6C1R          AN701            12.24 U       QA'ed          
19-JUN-2017 12:15:00   C44B6C1R          AN701            12.23 U       QA'ed          
19-JUN-2017 12:30:00   C44B6C1R          AN701            12.20 U       QA'ed          
19-JUN-2017 12:45:00   C44B6C1R          AN701            12.18 U       QA'ed          
19-JUN-2017 13:00:00   C44B6C1R          AN701            12.17 U       QA'ed          
19-JUN-2017 13:15:00   C44B6C1R          AN701            12.19 U       QA'ed          
19-JUN-2017 13:30:00   C44B6C1R          AN701            12.20 U       QA'ed          
19-JUN-2017 13:45:00   C44B6C1R          AN701            12.21 U       QA'ed          
19-JUN-2017 14:00:00   C44B6C1R          AN701            12.19 U       QA'ed          
19-JUN-2017 14:15:00   C44B6C1R          AN701            12.18 U       QA'ed          
19-JUN-2017 14:30:00   C44B6C1R          AN701            12.18 U       QA'ed          
19-JUN-2017 14:45:00   C44B6C1R          AN701            12.20 U       QA'ed          
19-JUN-2017 15:00:00   C44B6C1R          AN701            12.22 U       QA'ed          
19-JUN-2017 15:15:00   C44B6C1R          AN701            12.26 U       QA'ed          
19-JUN-2017 15:30:00   C44B6C1R          AN701            12.25 U       QA'ed          
19-JUN-2017 15:45:00   C44B6C1R          AN701            12.21 U       QA'ed          
19-JUN-2017 16:00:00   C44B6C1R          AN701            12.20 U       QA'ed          
19-JUN-2017 16:15:00   C44B6C1R          AN701            12.20 U       QA'ed          
19-JUN-2017 16:30:00   C44B6C1R          AN701            12.25 U       QA'ed          
19-JUN-2017 16:45:00   C44B6C1R          AN701            12.28 U       QA'ed          
19-JUN-2017 17:00:00   C44B6C1R          AN701            12.31 U       QA'ed          
19-JUN-2017 17:15:00   C44B6C1R          AN701            12.30 U       QA'ed          
19-JUN-2017 17:30:00   C44B6C1R          AN701            12.29 U       QA'ed          
19-JUN-2017 17:45:00   C44B6C1R          AN701            12.29 U       QA'ed          
19-JUN-2017 18:00:00   C44B6C1R          AN701            12.30 U       QA'ed          
19-JUN-2017 18:15:00   C44B6C1R          AN701            12.33 U       QA'ed          
19-JUN-2017 18:30:00   C44B6C1R          AN701            12.34 U       QA'ed          
19-JUN-2017 18:45:00   C44B6C1R          AN701            12.35 U       QA'ed          
19-JUN-2017 19:00:00   C44B6C1R          AN701            12.35 U       QA'ed          
19-JUN-2017 19:15:00   C44B6C1R          AN701            12.36 U       QA'ed          
19-JUN-2017 19:30:00   C44B6C1R          AN701            12.38 U       QA'ed          
19-JUN-2017 19:45:00   C44B6C1R          AN701            12.40 U       QA'ed          
19-JUN-2017 20:00:00   C44B6C1R          AN701            12.42 U       QA'ed          
19-JUN-2017 20:15:00   C44B6C1R          AN701            12.43 U       QA'ed          
19-JUN-2017 20:30:00   C44B6C1R          AN701            12.43 U       QA'ed          
19-JUN-2017 20:45:00   C44B6C1R          AN701            12.45 U       QA'ed          
19-JUN-2017 21:00:00   C44B6C1R          AN701            12.47 U       QA'ed          
19-JUN-2017 21:15:00   C44B6C1R          AN701            12.48 U       QA'ed          
19-JUN-2017 21:30:00   C44B6C1R          AN701            12.50 U       QA'ed          
19-JUN-2017 21:45:00   C44B6C1R          AN701            12.51 U       QA'ed          
19-JUN-2017 22:00:00   C44B6C1R          AN701            12.52 U       QA'ed          
19-JUN-2017 22:15:00   C44B6C1R          AN701            12.53 U       QA'ed          
19-JUN-2017 22:30:00   C44B6C1R          AN701            12.56 U       QA'ed          
19-JUN-2017 22:45:00   C44B6C1R          AN701            12.58 U       QA'ed          
19-JUN-2017 23:00:00   C44B6C1R          AN701            12.59 U       QA'ed          
19-JUN-2017 23:15:00   C44B6C1R          AN701            12.60 U       QA'ed          
19-JUN-2017 23:30:00   C44B6C1R          AN701            12.61 U       QA'ed          
19-JUN-2017 23:45:00   C44B6C1R          AN701            12.62 U       QA'ed          
20-JUN-2017 00:00:00   C44B6C1R          AN701            12.64 U       QA'ed          
20-JUN-2017 00:15:00   C44B6C1R          AN701            12.65 U       QA'ed          
20-JUN-2017 00:30:00   C44B6C1R          AN701            12.67 U       QA'ed          
20-JUN-2017 00:45:00   C44B6C1R          AN701            12.68 U       QA'ed          
20-JUN-2017 01:00:00   C44B6C1R          AN701            12.69 U       QA'ed          
20-JUN-2017 01:15:00   C44B6C1R          AN701            12.70 U       QA'ed          
20-JUN-2017 01:30:00   C44B6C1R          AN701            12.72 U       QA'ed          
20-JUN-2017 01:45:00   C44B6C1R          AN701            12.73 U       QA'ed          
20-JUN-2017 02:00:00   C44B6C1R          AN701            12.74 U       QA'ed          
20-JUN-2017 02:15:00   C44B6C1R          AN701            12.74 U       QA'ed          
20-JUN-2017 02:30:00   C44B6C1R          AN701            12.75 U       QA'ed          
20-JUN-2017 02:45:00   C44B6C1R          AN701            12.76 U       QA'ed          
20-JUN-2017 03:00:00   C44B6C1R          AN701            12.77 U       QA'ed          
20-JUN-2017 03:15:00   C44B6C1R          AN701            12.78 U       QA'ed          
20-JUN-2017 03:30:00   C44B6C1R          AN701            12.79 U       QA'ed          
20-JUN-2017 03:45:00   C44B6C1R          AN701            12.79 U       QA'ed          
20-JUN-2017 04:00:00   C44B6C1R          AN701            12.80 U       QA'ed          
20-JUN-2017 04:15:00   C44B6C1R          AN701            12.81 U       QA'ed          
20-JUN-2017 04:30:00   C44B6C1R          AN701            12.82 U       QA'ed          
20-JUN-2017 04:45:00   C44B6C1R          AN701            12.82 U       QA'ed          
20-JUN-2017 05:00:00   C44B6C1R          AN701            12.83 U       QA'ed          
20-JUN-2017 05:15:00   C44B6C1R          AN701            12.83 U       QA'ed          
20-JUN-2017 05:30:00   C44B6C1R          AN701            12.84 U       QA'ed          
20-JUN-2017 05:45:00   C44B6C1R          AN701            12.85 U       QA'ed          
20-JUN-2017 06:00:00   C44B6C1R          AN701            12.85 U       QA'ed          
20-JUN-2017 06:15:00   C44B6C1R          AN701            12.85 U       QA'ed          
20-JUN-2017 06:30:00   C44B6C1R          AN701            12.86 U       QA'ed          
20-JUN-2017 06:45:00   C44B6C1R          AN701            12.86 U       QA'ed          
20-JUN-2017 07:00:00   C44B6C1R          AN701            12.86 U       QA'ed          
20-JUN-2017 07:15:00   C44B6C1R          AN701            12.87 U       QA'ed          
20-JUN-2017 07:30:00   C44B6C1R          AN701            12.87 U       QA'ed          
20-JUN-2017 07:45:00   C44B6C1R          AN701            12.88 U       QA'ed          
20-JUN-2017 08:00:00   C44B6C1R          AN701            12.89 U       QA'ed          
20-JUN-2017 08:15:00   C44B6C1R          AN701            12.90 U       QA'ed          
20-JUN-2017 08:30:00   C44B6C1R          AN701            12.90 U       QA'ed          
20-JUN-2017 08:45:00   C44B6C1R          AN701            12.90 U       QA'ed          
20-JUN-2017 09:00:00   C44B6C1R          AN701            12.90 U       QA'ed          
20-JUN-2017 09:15:00   C44B6C1R          AN701            12.90 U       QA'ed          
20-JUN-2017 09:30:00   C44B6C1R          AN701            12.91 U       QA'ed          
20-JUN-2017 09:45:00   C44B6C1R          AN701            12.91 U       QA'ed          
20-JUN-2017 10:00:00   C44B6C1R          AN701            12.92 U       QA'ed          
20-JUN-2017 10:15:00   C44B6C1R          AN701            12.92 U       QA'ed          
20-JUN-2017 10:30:00   C44B6C1R          AN701            12.92 U       QA'ed          
20-JUN-2017 10:45:00   C44B6C1R          AN701            12.92 U       QA'ed          
20-JUN-2017 11:00:00   C44B6C1R          AN701            12.93 U       QA'ed          
20-JUN-2017 11:15:00   C44B6C1R          AN701            12.93 U       QA'ed          
20-JUN-2017 11:30:00   C44B6C1R          AN701            12.95 U       QA'ed          
20-JUN-2017 11:45:00   C44B6C1R          AN701            12.95 U       QA'ed          
20-JUN-2017 12:00:00   C44B6C1R          AN701            12.95 U       QA'ed          
20-JUN-2017 12:15:00   C44B6C1R          AN701            12.94 U       QA'ed          
20-JUN-2017 12:30:00   C44B6C1R          AN701            12.94 U       QA'ed          
20-JUN-2017 12:45:00   C44B6C1R          AN701            12.94 U       QA'ed          
20-JUN-2017 13:00:00   C44B6C1R          AN701            12.96 U       QA'ed          
20-JUN-2017 13:15:00   C44B6C1R          AN701            12.97 U       QA'ed          
20-JUN-2017 13:30:00   C44B6C1R          AN701            12.97 U       QA'ed          
20-JUN-2017 13:45:00   C44B6C1R          AN701            12.97 U       QA'ed          
20-JUN-2017 14:00:00   C44B6C1R          AN701            12.97 U       QA'ed          
20-JUN-2017 14:15:00   C44B6C1R          AN701            12.96 U       QA'ed          
20-JUN-2017 14:30:00   C44B6C1R          AN701            12.97 U       QA'ed          
20-JUN-2017 14:45:00   C44B6C1R          AN701            12.97 U       QA'ed          
20-JUN-2017 15:00:00   C44B6C1R          AN701            12.98 U       QA'ed          
20-JUN-2017 15:15:00   C44B6C1R          AN701            12.97 U       QA'ed          
20-JUN-2017 15:30:00   C44B6C1R          AN701            12.97 U       QA'ed          
20-JUN-2017 15:45:00   C44B6C1R          AN701            12.96 U       QA'ed          
20-JUN-2017 16:00:00   C44B6C1R          AN701            12.95 U       QA'ed          
20-JUN-2017 16:15:00   C44B6C1R          AN701            12.95 U       QA'ed          
20-JUN-2017 16:30:00   C44B6C1R          AN701            12.97 U       QA'ed          
20-JUN-2017 16:45:00   C44B6C1R          AN701            12.97 U       QA'ed          
20-JUN-2017 17:00:00   C44B6C1R          AN701            12.96 U       QA'ed          
20-JUN-2017 17:15:00   C44B6C1R          AN701            12.95 U       QA'ed          
20-JUN-2017 17:30:00   C44B6C1R          AN701            12.94 U       QA'ed          
20-JUN-2017 17:45:00   C44B6C1R          AN701            12.94 U       QA'ed          
20-JUN-2017 18:00:00   C44B6C1R          AN701            12.94 U       QA'ed          
20-JUN-2017 18:15:00   C44B6C1R          AN701            12.94 U       QA'ed          
20-JUN-2017 18:30:00   C44B6C1R          AN701            12.94 U       QA'ed          
20-JUN-2017 18:45:00   C44B6C1R          AN701            12.94 U       QA'ed          
20-JUN-2017 19:00:00   C44B6C1R          AN701            12.93 U       QA'ed          
20-JUN-2017 19:15:00   C44B6C1R          AN701            12.92 U       QA'ed          
20-JUN-2017 19:30:00   C44B6C1R          AN701            12.92 U       QA'ed          
20-JUN-2017 19:45:00   C44B6C1R          AN701            12.92 U       QA'ed          
20-JUN-2017 20:00:00   C44B6C1R          AN701            12.91 U       QA'ed          
20-JUN-2017 20:15:00   C44B6C1R          AN701            12.91 U       QA'ed          
20-JUN-2017 20:30:00   C44B6C1R          AN701            12.90 U       QA'ed          
20-JUN-2017 20:45:00   C44B6C1R          AN701            12.90 U       QA'ed          
20-JUN-2017 21:00:00   C44B6C1R          AN701            12.89 U       QA'ed          
20-JUN-2017 21:15:00   C44B6C1R          AN701            12.89 U       QA'ed          
20-JUN-2017 21:30:00   C44B6C1R          AN701            12.89 U       QA'ed          
20-JUN-2017 21:45:00   C44B6C1R          AN701            12.88 U       QA'ed          
20-JUN-2017 22:00:00   C44B6C1R          AN701            12.88 U       QA'ed          
20-JUN-2017 22:15:00   C44B6C1R          AN701            12.87 U       QA'ed          
20-JUN-2017 22:30:00   C44B6C1R          AN701            12.87 U       QA'ed          
20-JUN-2017 22:45:00   C44B6C1R          AN701            12.86 U       QA'ed          
20-JUN-2017 23:00:00   C44B6C1R          AN701            12.86 U       QA'ed          
20-JUN-2017 23:15:00   C44B6C1R          AN701            12.86 U       QA'ed          
20-JUN-2017 23:30:00   C44B6C1R          AN701            12.86 U       QA'ed          
20-JUN-2017 23:45:00   C44B6C1R          AN701            12.85 U       QA'ed          
21-JUN-2017 00:00:00   C44B6C1R          AN701            12.85 U       QA'ed          
21-JUN-2017 00:15:00   C44B6C1R          AN701            12.84 U       QA'ed          
21-JUN-2017 00:30:00   C44B6C1R          AN701            12.84 U       QA'ed          
21-JUN-2017 00:45:00   C44B6C1R          AN701            12.83 U       QA'ed          
21-JUN-2017 01:00:00   C44B6C1R          AN701            12.83 U       QA'ed          
21-JUN-2017 01:15:00   C44B6C1R          AN701            12.83 U       QA'ed          
21-JUN-2017 01:30:00   C44B6C1R          AN701            12.83 U       QA'ed          
21-JUN-2017 01:45:00   C44B6C1R          AN701            12.83 U       QA'ed          
21-JUN-2017 02:00:00   C44B6C1R          AN701            12.82 U       QA'ed          
21-JUN-2017 02:15:00   C44B6C1R          AN701            12.82 U       QA'ed          
21-JUN-2017 02:30:00   C44B6C1R          AN701            12.82 U       QA'ed          
21-JUN-2017 02:45:00   C44B6C1R          AN701            12.81 U       QA'ed          
21-JUN-2017 03:00:00   C44B6C1R          AN701            12.81 U       QA'ed          
21-JUN-2017 03:15:00   C44B6C1R          AN701            12.80 U       QA'ed          
21-JUN-2017 03:30:00   C44B6C1R          AN701            12.79 U       QA'ed          
21-JUN-2017 03:45:00   C44B6C1R          AN701            12.78 U       QA'ed          
21-JUN-2017 04:00:00   C44B6C1R          AN701            12.78 U       QA'ed          
21-JUN-2017 04:15:00   C44B6C1R          AN701            12.78 U       QA'ed          
21-JUN-2017 04:30:00   C44B6C1R          AN701            12.77 U       QA'ed          
21-JUN-2017 04:45:00   C44B6C1R          AN701            12.76 U       QA'ed          
21-JUN-2017 05:00:00   C44B6C1R          AN701            12.76 U       QA'ed          
21-JUN-2017 05:15:00   C44B6C1R          AN701            12.75 U       QA'ed          
21-JUN-2017 05:30:00   C44B6C1R          AN701            12.75 U       QA'ed          
21-JUN-2017 05:45:00   C44B6C1R          AN701            12.75 U       QA'ed          
21-JUN-2017 06:00:00   C44B6C1R          AN701            12.74 U       QA'ed          
21-JUN-2017 06:15:00   C44B6C1R          AN701            12.73 U       QA'ed          
21-JUN-2017 06:30:00   C44B6C1R          AN701            12.72 U       QA'ed          
21-JUN-2017 06:45:00   C44B6C1R          AN701            12.71 U       QA'ed          
21-JUN-2017 07:00:00   C44B6C1R          AN701            12.71 U       QA'ed          
21-JUN-2017 07:15:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 07:30:00   C44B6C1R          AN701            12.69 U       QA'ed          
21-JUN-2017 07:45:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 08:00:00   C44B6C1R          AN701            12.71 U       QA'ed          
21-JUN-2017 08:15:00   C44B6C1R          AN701            12.72 U       QA'ed          
21-JUN-2017 08:30:00   C44B6C1R          AN701            12.73 U       QA'ed          
21-JUN-2017 08:45:00   C44B6C1R          AN701            12.72 U       QA'ed          
21-JUN-2017 09:00:00   C44B6C1R          AN701            12.71 U       QA'ed          
21-JUN-2017 09:15:00   C44B6C1R          AN701            12.69 U       QA'ed          
21-JUN-2017 09:30:00   C44B6C1R          AN701            12.68 U       QA'ed          
21-JUN-2017 09:45:00   C44B6C1R          AN701            12.68 U       QA'ed          
21-JUN-2017 10:00:00   C44B6C1R          AN701            12.68 U       QA'ed          
21-JUN-2017 10:15:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 10:30:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 10:45:00   C44B6C1R          AN701            12.71 U       QA'ed          
21-JUN-2017 11:00:00   C44B6C1R          AN701            12.71 U       QA'ed          
21-JUN-2017 11:15:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 11:30:00   C44B6C1R          AN701            12.69 U       QA'ed          
21-JUN-2017 11:45:00   C44B6C1R          AN701            12.69 U       QA'ed          
21-JUN-2017 12:00:00   C44B6C1R          AN701            12.67 U       QA'ed          
21-JUN-2017 12:15:00   C44B6C1R          AN701            12.68 U       QA'ed          
21-JUN-2017 12:30:00   C44B6C1R          AN701            12.69 U       QA'ed          
21-JUN-2017 12:45:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 13:00:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 13:15:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 13:30:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 13:45:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 14:00:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 14:15:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 14:30:00   C44B6C1R          AN701            12.71 U       QA'ed          
21-JUN-2017 14:45:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 15:00:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 15:15:00   C44B6C1R          AN701            12.69 U       QA'ed          
21-JUN-2017 15:30:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 15:45:00   C44B6C1R          AN701            12.71 U       QA'ed          
21-JUN-2017 16:00:00   C44B6C1R          AN701            12.72 U       QA'ed          
21-JUN-2017 16:15:00   C44B6C1R          AN701            12.72 U       QA'ed          
21-JUN-2017 16:30:00   C44B6C1R          AN701            12.72 U       QA'ed          
21-JUN-2017 16:45:00   C44B6C1R          AN701            12.73 U       QA'ed          
21-JUN-2017 17:00:00   C44B6C1R          AN701            12.72 U       QA'ed          
21-JUN-2017 17:15:00   C44B6C1R          AN701            12.71 U       QA'ed          
21-JUN-2017 17:30:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 17:45:00   C44B6C1R          AN701            12.69 U       QA'ed          
21-JUN-2017 18:00:00   C44B6C1R          AN701            12.69 U       QA'ed          
21-JUN-2017 18:15:00   C44B6C1R          AN701            12.71 U       QA'ed          
21-JUN-2017 18:30:00   C44B6C1R          AN701            12.72 U       QA'ed          
21-JUN-2017 18:45:00   C44B6C1R          AN701            12.73 U       QA'ed          
21-JUN-2017 19:00:00   C44B6C1R          AN701            12.72 U       QA'ed          
21-JUN-2017 19:15:00   C44B6C1R          AN701            12.71 U       QA'ed          
21-JUN-2017 19:30:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 19:45:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 20:00:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 20:15:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 20:30:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 20:45:00   C44B6C1R          AN701            12.69 U       QA'ed          
21-JUN-2017 21:00:00   C44B6C1R          AN701            12.69 U       QA'ed          
21-JUN-2017 21:15:00   C44B6C1R          AN701            12.69 U       QA'ed          
21-JUN-2017 21:30:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 21:45:00   C44B6C1R          AN701            12.71 U       QA'ed          
21-JUN-2017 22:00:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 22:15:00   C44B6C1R          AN701            12.69 U       QA'ed          
21-JUN-2017 22:30:00   C44B6C1R          AN701            12.69 U       QA'ed          
21-JUN-2017 22:45:00   C44B6C1R          AN701            12.69 U       QA'ed          
21-JUN-2017 23:00:00   C44B6C1R          AN701            12.69 U       QA'ed          
21-JUN-2017 23:15:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 23:30:00   C44B6C1R          AN701            12.70 U       QA'ed          
21-JUN-2017 23:45:00   C44B6C1R          AN701            12.70 U       QA'ed          
22-JUN-2017 00:00:00   C44B6C1R          AN701            12.70 U       QA'ed          
22-JUN-2017 00:15:00   C44B6C1R          AN701            12.70 U       QA'ed          
22-JUN-2017 00:30:00   C44B6C1R          AN701            12.71 U       QA'ed          
22-JUN-2017 00:45:00   C44B6C1R          AN701            12.71 U       QA'ed          
22-JUN-2017 01:00:00   C44B6C1R          AN701            12.71 U       QA'ed          
22-JUN-2017 01:15:00   C44B6C1R          AN701            12.70 U       QA'ed          
22-JUN-2017 01:30:00   C44B6C1R          AN701            12.70 U       QA'ed          
22-JUN-2017 01:45:00   C44B6C1R          AN701            12.71 U       QA'ed          
22-JUN-2017 02:00:00   C44B6C1R          AN701            12.71 U       QA'ed          
22-JUN-2017 02:15:00   C44B6C1R          AN701            12.71 U       QA'ed          
22-JUN-2017 02:30:00   C44B6C1R          AN701            12.71 U       QA'ed          
22-JUN-2017 02:45:00   C44B6C1R          AN701            12.70 U       QA'ed          
22-JUN-2017 03:00:00   C44B6C1R          AN701            12.69 U       QA'ed          
22-JUN-2017 03:15:00   C44B6C1R          AN701            12.69 U       QA'ed          
22-JUN-2017 03:30:00   C44B6C1R          AN701            12.69 U       QA'ed          
22-JUN-2017 03:45:00   C44B6C1R          AN701            12.69 U       QA'ed          
22-JUN-2017 04:00:00   C44B6C1R          AN701            12.69 U       QA'ed          
22-JUN-2017 04:15:00   C44B6C1R          AN701            12.69 U       QA'ed          
22-JUN-2017 04:30:00   C44B6C1R          AN701            12.69 U       QA'ed          
22-JUN-2017 04:45:00   C44B6C1R          AN701            12.68 U       QA'ed          
22-JUN-2017 05:00:00   C44B6C1R          AN701            12.68 U       QA'ed          
22-JUN-2017 05:15:00   C44B6C1R          AN701            12.67 U       QA'ed          
22-JUN-2017 05:30:00   C44B6C1R          AN701            12.67 U       QA'ed          
22-JUN-2017 05:45:00   C44B6C1R          AN701            12.66 U       QA'ed          
22-JUN-2017 06:00:00   C44B6C1R          AN701            12.66 U       QA'ed          
22-JUN-2017 06:15:00   C44B6C1R          AN701            12.66 U       QA'ed          
22-JUN-2017 06:30:00   C44B6C1R          AN701            12.66 U       QA'ed          
22-JUN-2017 06:45:00   C44B6C1R          AN701            12.66 U       QA'ed          
22-JUN-2017 07:00:00   C44B6C1R          AN701            12.65 U       QA'ed          
22-JUN-2017 07:15:00   C44B6C1R          AN701            12.65 U       QA'ed          
22-JUN-2017 07:30:00   C44B6C1R          AN701            12.65 U       QA'ed          
22-JUN-2017 07:45:00   C44B6C1R          AN701            12.65 U       QA'ed          
22-JUN-2017 08:00:00   C44B6C1R          AN701            12.64 U       QA'ed          
22-JUN-2017 08:15:00   C44B6C1R          AN701            12.65 U       QA'ed          
22-JUN-2017 08:30:00   C44B6C1R          AN701            12.64 U       QA'ed          
22-JUN-2017 08:45:00   C44B6C1R          AN701            12.63 U       QA'ed          
22-JUN-2017 09:00:00   C44B6C1R          AN701            12.63 U       QA'ed          
22-JUN-2017 09:15:00   C44B6C1R          AN701            12.62 U       QA'ed          
22-JUN-2017 09:30:00   C44B6C1R          AN701            12.62 U       QA'ed          
22-JUN-2017 09:45:00   C44B6C1R          AN701            12.62 U       QA'ed          
22-JUN-2017 10:00:00   C44B6C1R          AN701            12.62 U       QA'ed          
22-JUN-2017 10:15:00   C44B6C1R          AN701            12.62 U       QA'ed          
22-JUN-2017 10:30:00   C44B6C1R          AN701            12.62 U       QA'ed          
22-JUN-2017 10:45:00   C44B6C1R          AN701            12.62 U       QA'ed          
22-JUN-2017 11:00:00   C44B6C1R          AN701            12.62 U       QA'ed          
22-JUN-2017 11:15:00   C44B6C1R          AN701            12.61 U       QA'ed          
22-JUN-2017 11:30:00   C44B6C1R          AN701            12.61 U       QA'ed          
22-JUN-2017 11:45:00   C44B6C1R          AN701            12.61 U       QA'ed          
22-JUN-2017 12:00:00   C44B6C1R          AN701            12.60 U       QA'ed          
22-JUN-2017 12:15:00   C44B6C1R          AN701            12.61 U       QA'ed          
22-JUN-2017 12:30:00   C44B6C1R          AN701            12.59 U       QA'ed          
22-JUN-2017 12:45:00   C44B6C1R          AN701            12.60 U       QA'ed          
22-JUN-2017 13:00:00   C44B6C1R          AN701            12.59 U       QA'ed          
22-JUN-2017 13:15:00   C44B6C1R          AN701            12.59 U       QA'ed          
22-JUN-2017 13:30:00   C44B6C1R          AN701            12.59 U       QA'ed          
22-JUN-2017 13:45:00   C44B6C1R          AN701            12.58 U       QA'ed          
22-JUN-2017 14:00:00   C44B6C1R          AN701            12.58 U       QA'ed          
22-JUN-2017 14:15:00   C44B6C1R          AN701            12.58 U       QA'ed          
22-JUN-2017 14:30:00   C44B6C1R          AN701            12.58 U       QA'ed          
22-JUN-2017 14:45:00   C44B6C1R          AN701            12.57 U       QA'ed          
22-JUN-2017 15:00:00   C44B6C1R          AN701            12.58 U       QA'ed          
22-JUN-2017 15:15:00   C44B6C1R          AN701            12.57 U       QA'ed          
22-JUN-2017 15:30:00   C44B6C1R          AN701            12.57 U       QA'ed          
22-JUN-2017 15:45:00   C44B6C1R          AN701            12.56 U       QA'ed          
22-JUN-2017 16:00:00   C44B6C1R          AN701            12.56 U       QA'ed          
22-JUN-2017 16:15:00   C44B6C1R          AN701            12.55 U       QA'ed          
22-JUN-2017 16:30:00   C44B6C1R          AN701            12.55 U       QA'ed          
22-JUN-2017 16:45:00   C44B6C1R          AN701            12.54 U       QA'ed          
22-JUN-2017 17:00:00   C44B6C1R          AN701            12.54 U       QA'ed          
22-JUN-2017 17:15:00   C44B6C1R          AN701            12.54 U       QA'ed          
22-JUN-2017 17:30:00   C44B6C1R          AN701            12.54 U       QA'ed          
22-JUN-2017 17:45:00   C44B6C1R          AN701            12.54 U       QA'ed          
22-JUN-2017 18:00:00   C44B6C1R          AN701            12.54 U       QA'ed          
22-JUN-2017 18:15:00   C44B6C1R          AN701            12.53 U       QA'ed          
22-JUN-2017 18:30:00   C44B6C1R          AN701            12.52 U       QA'ed          
22-JUN-2017 18:45:00   C44B6C1R          AN701            12.51 U       QA'ed          
22-JUN-2017 19:00:00   C44B6C1R          AN701            12.51 U       QA'ed          
22-JUN-2017 19:15:00   C44B6C1R          AN701            12.50 U       QA'ed          
22-JUN-2017 19:30:00   C44B6C1R          AN701            12.50 U       QA'ed          
22-JUN-2017 19:45:00   C44B6C1R          AN701            12.50 U       QA'ed          
22-JUN-2017 20:00:00   C44B6C1R          AN701            12.50 U       QA'ed          
22-JUN-2017 20:15:00   C44B6C1R          AN701            12.49 U       QA'ed          
22-JUN-2017 20:30:00   C44B6C1R          AN701            12.49 U       QA'ed          
22-JUN-2017 20:45:00   C44B6C1R          AN701            12.48 U       QA'ed          
22-JUN-2017 21:00:00   C44B6C1R          AN701            12.48 U       QA'ed          
22-JUN-2017 21:15:00   C44B6C1R          AN701            12.47 U       QA'ed          
22-JUN-2017 21:30:00   C44B6C1R          AN701            12.47 U       QA'ed          
22-JUN-2017 21:45:00   C44B6C1R          AN701            12.46 U       QA'ed          
22-JUN-2017 22:00:00   C44B6C1R          AN701            12.46 U       QA'ed          
22-JUN-2017 22:15:00   C44B6C1R          AN701            12.46 U       QA'ed          
22-JUN-2017 22:30:00   C44B6C1R          AN701            12.46 U       QA'ed          
22-JUN-2017 22:45:00   C44B6C1R          AN701            12.46 U       QA'ed          
22-JUN-2017 23:00:00   C44B6C1R          AN701            12.46 U       QA'ed          
22-JUN-2017 23:15:00   C44B6C1R          AN701            12.45 U       QA'ed          
22-JUN-2017 23:30:00   C44B6C1R          AN701            12.45 U       QA'ed          
22-JUN-2017 23:45:00   C44B6C1R          AN701            12.44 U       QA'ed          
23-JUN-2017 00:00:00   C44B6C1R          AN701            12.44 U       QA'ed          
23-JUN-2017 00:15:00   C44B6C1R          AN701            12.44 U       QA'ed          
23-JUN-2017 00:30:00   C44B6C1R          AN701            12.44 U       QA'ed          
23-JUN-2017 00:45:00   C44B6C1R          AN701            12.43 U       QA'ed          
23-JUN-2017 01:00:00   C44B6C1R          AN701            12.43 U       QA'ed          
23-JUN-2017 01:15:00   C44B6C1R          AN701            12.43 U       QA'ed          
23-JUN-2017 01:30:00   C44B6C1R          AN701            12.43 U       QA'ed          
23-JUN-2017 01:45:00   C44B6C1R          AN701            12.43 U       QA'ed          
23-JUN-2017 02:00:00   C44B6C1R          AN701            12.43 U       QA'ed          
23-JUN-2017 02:15:00   C44B6C1R          AN701            12.43 U       QA'ed          
23-JUN-2017 02:30:00   C44B6C1R          AN701            12.42 U       QA'ed          
23-JUN-2017 02:45:00   C44B6C1R          AN701            12.42 U       QA'ed          
23-JUN-2017 03:00:00   C44B6C1R          AN701            12.42 U       QA'ed          
23-JUN-2017 03:15:00   C44B6C1R          AN701            12.42 U       QA'ed          
23-JUN-2017 03:30:00   C44B6C1R          AN701            12.42 U       QA'ed          
23-JUN-2017 03:45:00   C44B6C1R          AN701            12.41 U       QA'ed          
23-JUN-2017 04:00:00   C44B6C1R          AN701            12.41 U       QA'ed          
23-JUN-2017 04:15:00   C44B6C1R          AN701            12.41 U       QA'ed          
23-JUN-2017 04:30:00   C44B6C1R          AN701            12.41 U       QA'ed          
23-JUN-2017 04:45:00   C44B6C1R          AN701            12.40 U       QA'ed          
23-JUN-2017 05:00:00   C44B6C1R          AN701            12.40 U       QA'ed          
23-JUN-2017 05:15:00   C44B6C1R          AN701            12.39 U       QA'ed          
23-JUN-2017 05:30:00   C44B6C1R          AN701            12.39 U       QA'ed          
23-JUN-2017 05:45:00   C44B6C1R          AN701            12.39 U       QA'ed          
23-JUN-2017 06:00:00   C44B6C1R          AN701            12.38 U       QA'ed          
23-JUN-2017 06:15:00   C44B6C1R          AN701            12.38 U       QA'ed          
23-JUN-2017 06:30:00   C44B6C1R          AN701            12.38 U       QA'ed          
23-JUN-2017 06:45:00   C44B6C1R          AN701            12.37 U       QA'ed          
23-JUN-2017 07:00:00   C44B6C1R          AN701            12.37 U       QA'ed          
23-JUN-2017 07:15:00   C44B6C1R          AN701            12.37 U       QA'ed          
23-JUN-2017 07:30:00   C44B6C1R          AN701            12.36 U       QA'ed          
23-JUN-2017 07:45:00   C44B6C1R          AN701            12.36 U       QA'ed          
23-JUN-2017 08:00:00   C44B6C1R          AN701            12.35 U       QA'ed          
23-JUN-2017 08:15:00   C44B6C1R          AN701            12.35 U       QA'ed          
23-JUN-2017 08:30:00   C44B6C1R          AN701            12.35 U       QA'ed          
23-JUN-2017 08:45:00   C44B6C1R          AN701            12.35 U       QA'ed          
23-JUN-2017 09:00:00   C44B6C1R          AN701            12.34 U       QA'ed          
23-JUN-2017 09:15:00   C44B6C1R          AN701            12.35 U       QA'ed          
23-JUN-2017 09:30:00   C44B6C1R          AN701            12.35 U       QA'ed          
23-JUN-2017 09:45:00   C44B6C1R          AN701            12.33 U       QA'ed          
23-JUN-2017 10:00:00   C44B6C1R          AN701            12.32 U       QA'ed          
23-JUN-2017 10:15:00   C44B6C1R          AN701            12.31 U       QA'ed          
23-JUN-2017 10:30:00   C44B6C1R          AN701            12.33 U       QA'ed          
23-JUN-2017 10:45:00   C44B6C1R          AN701            12.33 U       QA'ed          
23-JUN-2017 11:00:00   C44B6C1R          AN701            12.34 U       QA'ed          
23-JUN-2017 11:15:00   C44B6C1R          AN701            12.33 U       QA'ed          
23-JUN-2017 11:30:00   C44B6C1R          AN701            12.32 U       QA'ed          
23-JUN-2017 11:45:00   C44B6C1R          AN701            12.31 U       QA'ed          
23-JUN-2017 12:00:00   C44B6C1R          AN701            12.31 U       QA'ed          
23-JUN-2017 12:15:00   C44B6C1R          AN701            12.31 U       QA'ed          
23-JUN-2017 12:30:00   C44B6C1R          AN701            12.32 U       QA'ed          
23-JUN-2017 12:45:00   C44B6C1R          AN701            12.33 U       QA'ed          
23-JUN-2017 13:00:00   C44B6C1R          AN701            12.33 U       QA'ed          
23-JUN-2017 13:15:00   C44B6C1R          AN701            12.31 U       QA'ed          
23-JUN-2017 13:30:00   C44B6C1R          AN701            12.31 U       QA'ed          
23-JUN-2017 13:45:00   C44B6C1R          AN701            12.30 U       QA'ed          
23-JUN-2017 14:00:00   C44B6C1R          AN701            12.31 U       QA'ed          
23-JUN-2017 14:15:00   C44B6C1R          AN701            12.31 U       QA'ed          
23-JUN-2017 14:30:00   C44B6C1R          AN701            12.31 U       QA'ed          
23-JUN-2017 14:45:00   C44B6C1R          AN701            12.30 U       QA'ed          
23-JUN-2017 15:00:00   C44B6C1R          AN701            12.29 U       QA'ed          
23-JUN-2017 15:15:00   C44B6C1R          AN701            12.28 U       QA'ed          
23-JUN-2017 15:30:00   C44B6C1R          AN701            12.28 U       QA'ed          
23-JUN-2017 15:45:00   C44B6C1R          AN701            12.28 U       QA'ed          
23-JUN-2017 16:00:00   C44B6C1R          AN701            12.29 U       QA'ed          
23-JUN-2017 16:15:00   C44B6C1R          AN701            12.29 U       QA'ed          
23-JUN-2017 16:30:00   C44B6C1R          AN701            12.29 U       QA'ed          
23-JUN-2017 16:45:00   C44B6C1R          AN701            12.28 U       QA'ed          
23-JUN-2017 17:00:00   C44B6C1R          AN701            12.28 U       QA'ed          
23-JUN-2017 17:15:00   C44B6C1R          AN701            12.27 U       QA'ed          
23-JUN-2017 17:30:00   C44B6C1R          AN701            12.27 U       QA'ed          
23-JUN-2017 17:45:00   C44B6C1R          AN701            12.26 U       QA'ed          
23-JUN-2017 18:00:00   C44B6C1R          AN701            12.26 U       QA'ed          
23-JUN-2017 18:15:00   C44B6C1R          AN701            12.24 U       QA'ed          
23-JUN-2017 18:30:00   C44B6C1R          AN701            12.24 U       QA'ed          
23-JUN-2017 18:45:00   C44B6C1R          AN701            12.24 U       QA'ed          
23-JUN-2017 19:00:00   C44B6C1R          AN701            12.24 U       QA'ed          
23-JUN-2017 19:15:00   C44B6C1R          AN701            12.23 U       QA'ed          
23-JUN-2017 19:30:00   C44B6C1R          AN701            12.23 U       QA'ed          
23-JUN-2017 19:45:00   C44B6C1R          AN701            12.22 U       QA'ed          
23-JUN-2017 20:00:00   C44B6C1R          AN701            12.22 U       QA'ed          
23-JUN-2017 20:15:00   C44B6C1R          AN701            12.21 U       QA'ed          
23-JUN-2017 20:30:00   C44B6C1R          AN701            12.20 U       QA'ed          
23-JUN-2017 20:45:00   C44B6C1R          AN701            12.19 U       QA'ed          
23-JUN-2017 21:00:00   C44B6C1R          AN701            12.19 U       QA'ed          
23-JUN-2017 21:15:00   C44B6C1R          AN701            12.19 U       QA'ed          
23-JUN-2017 21:30:00   C44B6C1R          AN701            12.19 U       QA'ed          
23-JUN-2017 21:45:00   C44B6C1R          AN701            12.18 U       QA'ed          
23-JUN-2017 22:00:00   C44B6C1R          AN701            12.17 U       QA'ed          
23-JUN-2017 22:15:00   C44B6C1R          AN701            12.17 U       QA'ed          
23-JUN-2017 22:30:00   C44B6C1R          AN701            12.17 U       QA'ed          
23-JUN-2017 22:45:00   C44B6C1R          AN701            12.17 U       QA'ed          
23-JUN-2017 23:00:00   C44B6C1R          AN701            12.17 U       QA'ed          
23-JUN-2017 23:15:00   C44B6C1R          AN701            12.17 U       QA'ed          
23-JUN-2017 23:30:00   C44B6C1R          AN701            12.16 U       QA'ed          
23-JUN-2017 23:45:00   C44B6C1R          AN701            12.16 U       QA'ed          
24-JUN-2017 00:00:00   C44B6C1R          AN701            12.16 U       QA'ed          
24-JUN-2017 00:15:00   C44B6C1R          AN701            12.16 U       QA'ed          
24-JUN-2017 00:30:00   C44B6C1R          AN701            12.16 U       QA'ed          
24-JUN-2017 00:45:00   C44B6C1R          AN701            12.16 U       QA'ed          
24-JUN-2017 01:00:00   C44B6C1R          AN701            12.16 U       QA'ed          
24-JUN-2017 01:15:00   C44B6C1R          AN701            12.16 U       QA'ed          
24-JUN-2017 01:30:00   C44B6C1R          AN701            12.16 U       QA'ed          
24-JUN-2017 01:45:00   C44B6C1R          AN701            12.16 U       QA'ed          
24-JUN-2017 02:00:00   C44B6C1R          AN701            12.15 U       QA'ed          
24-JUN-2017 02:15:00   C44B6C1R          AN701            12.15 U       QA'ed          
24-JUN-2017 02:30:00   C44B6C1R          AN701            12.15 U       QA'ed          
24-JUN-2017 02:45:00   C44B6C1R          AN701            12.15 U       QA'ed          
24-JUN-2017 03:00:00   C44B6C1R          AN701            12.15 U       QA'ed          
24-JUN-2017 03:15:00   C44B6C1R          AN701            12.15 U       QA'ed          
24-JUN-2017 03:30:00   C44B6C1R          AN701            12.15 U       QA'ed          
24-JUN-2017 03:45:00   C44B6C1R          AN701            12.14 U       QA'ed          
24-JUN-2017 04:00:00   C44B6C1R          AN701            12.14 U       QA'ed          
24-JUN-2017 04:15:00   C44B6C1R          AN701            12.14 U       QA'ed          
24-JUN-2017 04:30:00   C44B6C1R          AN701            12.14 U       QA'ed          
24-JUN-2017 04:45:00   C44B6C1R          AN701            12.13 U       QA'ed          
24-JUN-2017 05:00:00   C44B6C1R          AN701            12.13 U       QA'ed          
24-JUN-2017 05:15:00   C44B6C1R          AN701            12.13 U       QA'ed          
24-JUN-2017 05:30:00   C44B6C1R          AN701            12.13 U       QA'ed          
24-JUN-2017 05:45:00   C44B6C1R          AN701            12.12 U       QA'ed          
24-JUN-2017 06:00:00   C44B6C1R          AN701            12.12 U       QA'ed          
24-JUN-2017 06:15:00   C44B6C1R          AN701            12.12 U       QA'ed          
24-JUN-2017 06:30:00   C44B6C1R          AN701            12.11 U       QA'ed          
24-JUN-2017 06:45:00   C44B6C1R          AN701            12.11 U       QA'ed          
24-JUN-2017 07:00:00   C44B6C1R          AN701            12.11 U       QA'ed          
24-JUN-2017 07:15:00   C44B6C1R          AN701            12.11 U       QA'ed          
24-JUN-2017 07:30:00   C44B6C1R          AN701            12.11 U       QA'ed          
24-JUN-2017 07:45:00   C44B6C1R          AN701            12.10 U       QA'ed          
24-JUN-2017 08:00:00   C44B6C1R          AN701            12.10 U       QA'ed          
24-JUN-2017 08:15:00   C44B6C1R          AN701            12.10 U       QA'ed          
24-JUN-2017 08:30:00   C44B6C1R          AN701            12.09 U       QA'ed          
24-JUN-2017 08:45:00   C44B6C1R          AN701            12.10 U       QA'ed          
24-JUN-2017 09:00:00   C44B6C1R          AN701            12.11 U       QA'ed          
24-JUN-2017 09:15:00   C44B6C1R          AN701            12.11 U       QA'ed          
24-JUN-2017 09:30:00   C44B6C1R          AN701            12.10 U       QA'ed          
24-JUN-2017 09:45:00   C44B6C1R          AN701            12.09 U       QA'ed          
24-JUN-2017 10:00:00   C44B6C1R          AN701            12.08 U       QA'ed          
24-JUN-2017 10:15:00   C44B6C1R          AN701            12.08 U       QA'ed          
24-JUN-2017 10:30:00   C44B6C1R          AN701            12.09 U       QA'ed          
24-JUN-2017 10:45:00   C44B6C1R          AN701            12.07 U       QA'ed          
24-JUN-2017 11:00:00   C44B6C1R          AN701            12.08 U       QA'ed          
24-JUN-2017 11:15:00   C44B6C1R          AN701            12.07 U       QA'ed          
24-JUN-2017 11:30:00   C44B6C1R          AN701            12.09 U       QA'ed          
24-JUN-2017 11:45:00   C44B6C1R          AN701            12.09 U       QA'ed          
24-JUN-2017 12:00:00   C44B6C1R          AN701            12.10 U       QA'ed          
24-JUN-2017 12:15:00   C44B6C1R          AN701            12.09 U       QA'ed          
24-JUN-2017 12:30:00   C44B6C1R          AN701            12.08 U       QA'ed          
24-JUN-2017 12:45:00   C44B6C1R          AN701            12.08 U       QA'ed          
24-JUN-2017 13:00:00   C44B6C1R          AN701            12.07 U       QA'ed          
24-JUN-2017 13:15:00   C44B6C1R          AN701            12.08 U       QA'ed          
24-JUN-2017 13:30:00   C44B6C1R          AN701            12.07 U       QA'ed          
24-JUN-2017 13:45:00   C44B6C1R          AN701            12.08 U       QA'ed          
24-JUN-2017 14:00:00   C44B6C1R          AN701            12.07 U       QA'ed          
24-JUN-2017 14:15:00   C44B6C1R          AN701            12.08 U       QA'ed          
24-JUN-2017 14:30:00   C44B6C1R          AN701            12.08 U       QA'ed          
24-JUN-2017 14:45:00   C44B6C1R          AN701            12.07 U       QA'ed          
24-JUN-2017 15:00:00   C44B6C1R          AN701            12.08 U       QA'ed          
24-JUN-2017 15:15:00   C44B6C1R          AN701            12.07 U       QA'ed          
24-JUN-2017 15:30:00   C44B6C1R          AN701            12.06 U       QA'ed          
24-JUN-2017 15:45:00   C44B6C1R          AN701            12.04 U       QA'ed          
24-JUN-2017 16:00:00   C44B6C1R          AN701            12.04 U       QA'ed          
24-JUN-2017 16:15:00   C44B6C1R          AN701            12.04 U       QA'ed          
24-JUN-2017 16:30:00   C44B6C1R          AN701            12.05 U       QA'ed          
24-JUN-2017 16:45:00   C44B6C1R          AN701            12.06 U       QA'ed          
24-JUN-2017 17:00:00   C44B6C1R          AN701            12.06 U       QA'ed          
24-JUN-2017 17:15:00   C44B6C1R          AN701            12.05 U       QA'ed          
24-JUN-2017 17:30:00   C44B6C1R          AN701            12.05 U       QA'ed          
24-JUN-2017 17:45:00   C44B6C1R          AN701            12.03 U       QA'ed          
24-JUN-2017 18:00:00   C44B6C1R          AN701            12.03 U       QA'ed          
24-JUN-2017 18:15:00   C44B6C1R          AN701            12.03 U       QA'ed          
24-JUN-2017 18:30:00   C44B6C1R          AN701            12.02 U       QA'ed          
24-JUN-2017 18:45:00   C44B6C1R          AN701            12.02 U       QA'ed          
24-JUN-2017 19:00:00   C44B6C1R          AN701            12.01 U       QA'ed          
24-JUN-2017 19:15:00   C44B6C1R          AN701            12.01 U       QA'ed          
24-JUN-2017 19:30:00   C44B6C1R          AN701            12.01 U       QA'ed          
24-JUN-2017 19:45:00   C44B6C1R          AN701            12.02 U       QA'ed          
24-JUN-2017 20:00:00   C44B6C1R          AN701            12.01 U       QA'ed          
24-JUN-2017 20:15:00   C44B6C1R          AN701            12.01 U       QA'ed          
24-JUN-2017 20:30:00   C44B6C1R          AN701            12.00 U       QA'ed          
24-JUN-2017 20:45:00   C44B6C1R          AN701            12.00 U       QA'ed          
24-JUN-2017 21:00:00   C44B6C1R          AN701            11.99 U       QA'ed          
24-JUN-2017 21:15:00   C44B6C1R          AN701            11.99 U       QA'ed          
24-JUN-2017 21:30:00   C44B6C1R          AN701            11.98 U       QA'ed          
24-JUN-2017 21:45:00   C44B6C1R          AN701            11.98 U       QA'ed          
24-JUN-2017 22:00:00   C44B6C1R          AN701            11.98 U       QA'ed          
24-JUN-2017 22:15:00   C44B6C1R          AN701            11.98 U       QA'ed          
24-JUN-2017 22:30:00   C44B6C1R          AN701            11.99 U       QA'ed          
24-JUN-2017 22:45:00   C44B6C1R          AN701            11.99 U       QA'ed          
24-JUN-2017 23:00:00   C44B6C1R          AN701            11.99 U       QA'ed          
24-JUN-2017 23:15:00   C44B6C1R          AN701            11.98 U       QA'ed          
24-JUN-2017 23:30:00   C44B6C1R          AN701            11.98 U       QA'ed          
24-JUN-2017 23:45:00   C44B6C1R          AN701            11.98 U       QA'ed          
25-JUN-2017 00:00:00   C44B6C1R          AN701            11.98 U       QA'ed          
25-JUN-2017 00:15:00   C44B6C1R          AN701            11.98 U       QA'ed          
25-JUN-2017 00:30:00   C44B6C1R          AN701            11.98 U       QA'ed          
25-JUN-2017 00:45:00   C44B6C1R          AN701            11.98 U       QA'ed          
25-JUN-2017 01:00:00   C44B6C1R          AN701            11.98 U       QA'ed          
25-JUN-2017 01:15:00   C44B6C1R          AN701            11.98 U       QA'ed          
25-JUN-2017 01:30:00   C44B6C1R          AN701            11.98 U       QA'ed          
25-JUN-2017 01:45:00   C44B6C1R          AN701            11.98 U       QA'ed          
25-JUN-2017 02:00:00   C44B6C1R          AN701            11.98 U       QA'ed          
25-JUN-2017 02:15:00   C44B6C1R          AN701            11.98 U       QA'ed          
25-JUN-2017 02:30:00   C44B6C1R          AN701            11.97 U       QA'ed          
25-JUN-2017 02:45:00   C44B6C1R          AN701            11.97 U       QA'ed          
25-JUN-2017 03:00:00   C44B6C1R          AN701            11.97 U       QA'ed          
25-JUN-2017 03:15:00   C44B6C1R          AN701            11.97 U       QA'ed          
25-JUN-2017 03:30:00   C44B6C1R          AN701            11.97 U       QA'ed          
25-JUN-2017 03:45:00   C44B6C1R          AN701            11.98 U       QA'ed          
25-JUN-2017 04:00:00   C44B6C1R          AN701            11.98 U       QA'ed          
25-JUN-2017 04:15:00   C44B6C1R          AN701            11.97 U       QA'ed          
25-JUN-2017 04:30:00   C44B6C1R          AN701            11.97 U       QA'ed          
25-JUN-2017 04:45:00   C44B6C1R          AN701            11.97 U       QA'ed          
25-JUN-2017 05:00:00   C44B6C1R          AN701            11.96 U       QA'ed          
25-JUN-2017 05:15:00   C44B6C1R          AN701            11.96 U       QA'ed          
25-JUN-2017 05:30:00   C44B6C1R          AN701            11.96 U       QA'ed          
25-JUN-2017 05:45:00   C44B6C1R          AN701            11.96 U       QA'ed          
25-JUN-2017 06:00:00   C44B6C1R          AN701            11.96 U       QA'ed          
25-JUN-2017 06:15:00   C44B6C1R          AN701            11.96 U       QA'ed          
25-JUN-2017 06:30:00   C44B6C1R          AN701            11.95 U       QA'ed          
25-JUN-2017 06:45:00   C44B6C1R          AN701            11.96 U       QA'ed          
25-JUN-2017 07:00:00   C44B6C1R          AN701            11.95 U       QA'ed          
25-JUN-2017 07:15:00   C44B6C1R          AN701            11.95 U       QA'ed          
25-JUN-2017 07:30:00   C44B6C1R          AN701            11.95 U       QA'ed          
25-JUN-2017 07:45:00   C44B6C1R          AN701            11.95 U       QA'ed          
25-JUN-2017 08:00:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 08:15:00   C44B6C1R          AN701            11.95 U       QA'ed          
25-JUN-2017 08:30:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 08:45:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 09:00:00   C44B6C1R          AN701            11.93 U       QA'ed          
25-JUN-2017 09:15:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 09:30:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 09:45:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 10:00:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 10:15:00   C44B6C1R          AN701            11.93 U       QA'ed          
25-JUN-2017 10:30:00   C44B6C1R          AN701            11.93 U       QA'ed          
25-JUN-2017 10:45:00   C44B6C1R          AN701            11.92 U       QA'ed          
25-JUN-2017 11:00:00   C44B6C1R          AN701            11.93 U       QA'ed          
25-JUN-2017 11:15:00   C44B6C1R          AN701            11.92 U       QA'ed          
25-JUN-2017 11:30:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 11:45:00   C44B6C1R          AN701            11.92 U       QA'ed          
25-JUN-2017 12:00:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 12:15:00   C44B6C1R          AN701            11.93 U       QA'ed          
25-JUN-2017 12:30:00   C44B6C1R          AN701            11.95 U       QA'ed          
25-JUN-2017 12:45:00   C44B6C1R          AN701            11.95 U       QA'ed          
25-JUN-2017 13:00:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 13:15:00   C44B6C1R          AN701            11.92 U       QA'ed          
25-JUN-2017 13:30:00   C44B6C1R          AN701            11.92 U       QA'ed          
25-JUN-2017 13:45:00   C44B6C1R          AN701            11.92 U       QA'ed          
25-JUN-2017 14:00:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 14:15:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 14:30:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 14:45:00   C44B6C1R          AN701            11.95 U       QA'ed          
25-JUN-2017 15:00:00   C44B6C1R          AN701            11.95 U       QA'ed          
25-JUN-2017 15:15:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 15:30:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 15:45:00   C44B6C1R          AN701            11.95 U       QA'ed          
25-JUN-2017 16:00:00   C44B6C1R          AN701            11.97 U       QA'ed          
25-JUN-2017 16:15:00   C44B6C1R          AN701            11.96 U       QA'ed          
25-JUN-2017 16:30:00   C44B6C1R          AN701            11.95 U       QA'ed          
25-JUN-2017 16:45:00   C44B6C1R          AN701            11.93 U       QA'ed          
25-JUN-2017 17:00:00   C44B6C1R          AN701            11.92 U       QA'ed          
25-JUN-2017 17:15:00   C44B6C1R          AN701            11.93 U       QA'ed          
25-JUN-2017 17:30:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 17:45:00   C44B6C1R          AN701            11.95 U       QA'ed          
25-JUN-2017 18:00:00   C44B6C1R          AN701            11.96 U       QA'ed          
25-JUN-2017 18:15:00   C44B6C1R          AN701            11.95 U       QA'ed          
25-JUN-2017 18:30:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 18:45:00   C44B6C1R          AN701            11.93 U       QA'ed          
25-JUN-2017 19:00:00   C44B6C1R          AN701            11.93 U       QA'ed          
25-JUN-2017 19:15:00   C44B6C1R          AN701            11.93 U       QA'ed          
25-JUN-2017 19:30:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 19:45:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 20:00:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 20:15:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 20:30:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 20:45:00   C44B6C1R          AN701            11.95 U       QA'ed          
25-JUN-2017 21:00:00   C44B6C1R          AN701            11.95 U       QA'ed          
25-JUN-2017 21:15:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 21:30:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 21:45:00   C44B6C1R          AN701            11.94 U       QA'ed          
25-JUN-2017 22:00:00   C44B6C1R          AN701            11.95 U       QA'ed          
25-JUN-2017 22:15:00   C44B6C1R          AN701            11.96 U       QA'ed          
25-JUN-2017 22:30:00   C44B6C1R          AN701            11.97 U       QA'ed          
25-JUN-2017 22:45:00   C44B6C1R          AN701            11.97 U       QA'ed          
25-JUN-2017 23:00:00   C44B6C1R          AN701            11.97 U       QA'ed          
25-JUN-2017 23:15:00   C44B6C1R          AN701            11.97 U       QA'ed          
25-JUN-2017 23:30:00   C44B6C1R          AN701            11.97 U       QA'ed          
25-JUN-2017 23:45:00   C44B6C1R          AN701            11.98 U       QA'ed          
26-JUN-2017 00:00:00   C44B6C1R          AN701            11.99 U       QA'ed          
26-JUN-2017 00:15:00   C44B6C1R          AN701            12.00 U       QA'ed          
26-JUN-2017 00:30:00   C44B6C1R          AN701            11.99 U       QA'ed          
26-JUN-2017 00:45:00   C44B6C1R          AN701            11.99 U       QA'ed          
26-JUN-2017 01:00:00   C44B6C1R          AN701            12.00 U       QA'ed          
26-JUN-2017 01:15:00   C44B6C1R          AN701            12.00 U       QA'ed          
26-JUN-2017 01:30:00   C44B6C1R          AN701            12.01 U       QA'ed          
26-JUN-2017 01:45:00   C44B6C1R          AN701            12.01 U       QA'ed          
26-JUN-2017 02:00:00   C44B6C1R          AN701            12.01 U       QA'ed          
26-JUN-2017 02:15:00   C44B6C1R          AN701            12.01 U       QA'ed          
26-JUN-2017 02:30:00   C44B6C1R          AN701            12.01 U       QA'ed          
26-JUN-2017 02:45:00   C44B6C1R          AN701            12.02 U       QA'ed          
26-JUN-2017 03:00:00   C44B6C1R          AN701            12.03 U       QA'ed          
26-JUN-2017 03:15:00   C44B6C1R          AN701            12.04 U       QA'ed          
26-JUN-2017 03:30:00   C44B6C1R          AN701            12.04 U       QA'ed          
26-JUN-2017 03:45:00   C44B6C1R          AN701            12.03 U       QA'ed          
26-JUN-2017 04:00:00   C44B6C1R          AN701            12.03 U       QA'ed          
26-JUN-2017 04:15:00   C44B6C1R          AN701            12.04 U       QA'ed          
26-JUN-2017 04:30:00   C44B6C1R          AN701            12.04 U       QA'ed          
26-JUN-2017 04:45:00   C44B6C1R          AN701            12.04 U       QA'ed          
26-JUN-2017 05:00:00   C44B6C1R          AN701            12.05 U       QA'ed          
26-JUN-2017 05:15:00   C44B6C1R          AN701            12.04 U       QA'ed          
26-JUN-2017 05:30:00   C44B6C1R          AN701            12.04 U       QA'ed          
26-JUN-2017 05:45:00   C44B6C1R          AN701            12.05 U       QA'ed          
26-JUN-2017 06:00:00   C44B6C1R          AN701            12.05 U       QA'ed          
26-JUN-2017 06:15:00   C44B6C1R          AN701            12.05 U       QA'ed          
26-JUN-2017 06:30:00   C44B6C1R          AN701            12.05 U       QA'ed          
26-JUN-2017 06:45:00   C44B6C1R          AN701            12.05 U       QA'ed          
26-JUN-2017 07:00:00   C44B6C1R          AN701            12.05 U       QA'ed          
26-JUN-2017 07:15:00   C44B6C1R          AN701            12.06 U       QA'ed          
26-JUN-2017 07:30:00   C44B6C1R          AN701            12.06 U       QA'ed          
26-JUN-2017 07:45:00   C44B6C1R          AN701            12.06 U       QA'ed          
26-JUN-2017 08:00:00   C44B6C1R          AN701            12.06 U       QA'ed          
26-JUN-2017 08:15:00   C44B6C1R          AN701            12.07 U       QA'ed          
26-JUN-2017 08:30:00   C44B6C1R          AN701            12.07 U       QA'ed          
26-JUN-2017 08:45:00   C44B6C1R          AN701            12.06 U       QA'ed          
26-JUN-2017 09:00:00   C44B6C1R          AN701            12.06 U       QA'ed          
26-JUN-2017 09:15:00   C44B6C1R          AN701            12.06 U       QA'ed          
26-JUN-2017 09:30:00   C44B6C1R          AN701            12.07 U       QA'ed          
26-JUN-2017 09:45:00   C44B6C1R          AN701            12.08 U       QA'ed          
26-JUN-2017 10:00:00   C44B6C1R          AN701            12.08 U       QA'ed          
26-JUN-2017 10:15:00   C44B6C1R          AN701            12.08 U       QA'ed          
26-JUN-2017 10:30:00   C44B6C1R          AN701            12.07 U       QA'ed          
26-JUN-2017 10:45:00   C44B6C1R          AN701            12.07 U       QA'ed          
26-JUN-2017 11:00:00   C44B6C1R          AN701            12.07 U       QA'ed          
26-JUN-2017 11:15:00   C44B6C1R          AN701            12.08 U       QA'ed          
26-JUN-2017 11:30:00   C44B6C1R          AN701            12.08 U       QA'ed          
26-JUN-2017 11:45:00   C44B6C1R          AN701            12.08 U       QA'ed          
26-JUN-2017 12:00:00   C44B6C1R          AN701            12.08 U       QA'ed          
26-JUN-2017 12:15:00   C44B6C1R          AN701            12.08 U       QA'ed          
26-JUN-2017 12:30:00   C44B6C1R          AN701            12.09 U       QA'ed          
26-JUN-2017 12:45:00   C44B6C1R          AN701            12.10 U       QA'ed          
26-JUN-2017 13:00:00   C44B6C1R          AN701            12.09 U       QA'ed          
26-JUN-2017 13:15:00   C44B6C1R          AN701            12.10 U       QA'ed          
26-JUN-2017 13:30:00   C44B6C1R          AN701            12.10 U       QA'ed          
26-JUN-2017 13:45:00   C44B6C1R          AN701            12.10 U       QA'ed          
26-JUN-2017 14:00:00   C44B6C1R          AN701            12.10 U       QA'ed          
26-JUN-2017 14:15:00   C44B6C1R          AN701            12.10 U       QA'ed          
26-JUN-2017 14:30:00   C44B6C1R          AN701            12.10 U       QA'ed          
26-JUN-2017 14:45:00   C44B6C1R          AN701            12.11 U       QA'ed          
26-JUN-2017 15:00:00   C44B6C1R          AN701            12.11 U       QA'ed          
26-JUN-2017 15:15:00   C44B6C1R          AN701            12.11 U       QA'ed          
26-JUN-2017 15:30:00   C44B6C1R          AN701            12.10 U       QA'ed          
26-JUN-2017 15:45:00   C44B6C1R          AN701            12.10 U       QA'ed          
26-JUN-2017 16:00:00   C44B6C1R          AN701            12.11 U       QA'ed          
26-JUN-2017 16:15:00   C44B6C1R          AN701            12.12 U       QA'ed          
26-JUN-2017 16:30:00   C44B6C1R          AN701            12.11 U       QA'ed          
26-JUN-2017 16:45:00   C44B6C1R          AN701            12.10 U       QA'ed          
26-JUN-2017 17:00:00   C44B6C1R          AN701            12.10 U       QA'ed          
26-JUN-2017 17:15:00   C44B6C1R          AN701            12.10 U       QA'ed          
26-JUN-2017 17:30:00   C44B6C1R          AN701            12.11 U       QA'ed          
26-JUN-2017 17:45:00   C44B6C1R          AN701            12.12 U       QA'ed          
26-JUN-2017 18:00:00   C44B6C1R          AN701            12.13 U       QA'ed          
26-JUN-2017 18:15:00   C44B6C1R          AN701            12.12 U       QA'ed          
26-JUN-2017 18:30:00   C44B6C1R          AN701            12.11 U       QA'ed          
26-JUN-2017 18:45:00   C44B6C1R          AN701            12.09 U       QA'ed          
26-JUN-2017 19:00:00   C44B6C1R          AN701            12.08 U       QA'ed          
26-JUN-2017 19:15:00   C44B6C1R          AN701            12.08 U       QA'ed          
26-JUN-2017 19:30:00   C44B6C1R          AN701            12.08 U       QA'ed          
26-JUN-2017 19:45:00   C44B6C1R          AN701            12.09 U       QA'ed          
26-JUN-2017 20:00:00   C44B6C1R          AN701            12.09 U       QA'ed          
26-JUN-2017 20:15:00   C44B6C1R          AN701            12.10 U       QA'ed          
26-JUN-2017 20:30:00   C44B6C1R          AN701            12.11 U       QA'ed          
26-JUN-2017 20:45:00   C44B6C1R          AN701            12.11 U       QA'ed          
26-JUN-2017 21:00:00   C44B6C1R          AN701            12.11 U       QA'ed          
26-JUN-2017 21:15:00   C44B6C1R          AN701            12.09 U       QA'ed          
26-JUN-2017 21:30:00   C44B6C1R          AN701            12.08 U       QA'ed          
26-JUN-2017 21:45:00   C44B6C1R          AN701            12.07 U       QA'ed          
26-JUN-2017 22:00:00   C44B6C1R          AN701            12.07 U       QA'ed          
26-JUN-2017 22:15:00   C44B6C1R          AN701            12.08 U       QA'ed          
26-JUN-2017 22:30:00   C44B6C1R          AN701            12.09 U       QA'ed          
26-JUN-2017 22:45:00   C44B6C1R          AN701            12.10 U       QA'ed          
26-JUN-2017 23:00:00   C44B6C1R          AN701            12.11 U       QA'ed          
26-JUN-2017 23:15:00   C44B6C1R          AN701            12.11 U       QA'ed          
26-JUN-2017 23:30:00   C44B6C1R          AN701            12.11 U       QA'ed          
26-JUN-2017 23:45:00   C44B6C1R          AN701            12.11 U       QA'ed          
27-JUN-2017 00:00:00   C44B6C1R          AN701            12.11 U       QA'ed          
27-JUN-2017 00:15:00   C44B6C1R          AN701            12.10 U       QA'ed          
27-JUN-2017 00:30:00   C44B6C1R          AN701            12.09 U       QA'ed          
27-JUN-2017 00:45:00   C44B6C1R          AN701            12.09 U       QA'ed          
27-JUN-2017 01:00:00   C44B6C1R          AN701            12.10 U       QA'ed          
27-JUN-2017 01:15:00   C44B6C1R          AN701            12.11 U       QA'ed          
27-JUN-2017 01:30:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 01:45:00   C44B6C1R          AN701            12.14 U       QA'ed          
27-JUN-2017 02:00:00   C44B6C1R          AN701            12.14 U       QA'ed          
27-JUN-2017 02:15:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 02:30:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 02:45:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 03:00:00   C44B6C1R          AN701            12.12 U       QA'ed          
27-JUN-2017 03:15:00   C44B6C1R          AN701            12.12 U       QA'ed          
27-JUN-2017 03:30:00   C44B6C1R          AN701            12.12 U       QA'ed          
27-JUN-2017 03:45:00   C44B6C1R          AN701            12.12 U       QA'ed          
27-JUN-2017 04:00:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 04:15:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 04:30:00   C44B6C1R          AN701            12.14 U       QA'ed          
27-JUN-2017 04:45:00   C44B6C1R          AN701            12.14 U       QA'ed          
27-JUN-2017 05:00:00   C44B6C1R          AN701            12.14 U       QA'ed          
27-JUN-2017 05:15:00   C44B6C1R          AN701            12.14 U       QA'ed          
27-JUN-2017 05:30:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 05:45:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 06:00:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 06:15:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 06:30:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 06:45:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 07:00:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 07:15:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 07:30:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 07:45:00   C44B6C1R          AN701            12.14 U       QA'ed          
27-JUN-2017 08:00:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 08:15:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 08:30:00   C44B6C1R          AN701            12.12 U       QA'ed          
27-JUN-2017 08:45:00   C44B6C1R          AN701            12.12 U       QA'ed          
27-JUN-2017 09:00:00   C44B6C1R          AN701            12.12 U       QA'ed          
27-JUN-2017 09:15:00   C44B6C1R          AN701            12.12 U       QA'ed          
27-JUN-2017 09:30:00   C44B6C1R          AN701            12.12 U       QA'ed          
27-JUN-2017 09:45:00   C44B6C1R          AN701            12.12 U       QA'ed          
27-JUN-2017 10:00:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 10:15:00   C44B6C1R          AN701            12.12 U       QA'ed          
27-JUN-2017 10:30:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 10:45:00   C44B6C1R          AN701            12.14 U       QA'ed          
27-JUN-2017 11:00:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 11:15:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 11:30:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 11:45:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 12:00:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 12:15:00   C44B6C1R          AN701            12.14 U       QA'ed          
27-JUN-2017 12:30:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 12:45:00   C44B6C1R          AN701            12.14 U       QA'ed          
27-JUN-2017 13:00:00   C44B6C1R          AN701            12.14 U       QA'ed          
27-JUN-2017 13:15:00   C44B6C1R          AN701            12.14 U       QA'ed          
27-JUN-2017 13:30:00   C44B6C1R          AN701            12.14 U       QA'ed          
27-JUN-2017 13:45:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 14:00:00   C44B6C1R          AN701            12.14 U       QA'ed          
27-JUN-2017 14:15:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 14:30:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 14:45:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 15:00:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 15:15:00   C44B6C1R          AN701            12.13 U       QA'ed          
27-JUN-2017 15:30:00   C44B6C1R          AN701            12.15 U       QA'ed          
27-JUN-2017 15:45:00   C44B6C1R          AN701            12.15 U       QA'ed          
27-JUN-2017 16:00:00   C44B6C1R          AN701            12.15 U       QA'ed          
27-JUN-2017 16:15:00   C44B6C1R          AN701            12.15 U       QA'ed          
27-JUN-2017 16:30:00   C44B6C1R          AN701            12.14 U       QA'ed          
27-JUN-2017 16:45:00   C44B6C1R          AN701            12.12 U       QA'ed          
27-JUN-2017 17:00:00   C44B6C1R          AN701            12.11 U       QA'ed          
27-JUN-2017 17:15:00   C44B6C1R          AN701            12.09 U       QA'ed          
27-JUN-2017 17:30:00   C44B6C1R          AN701            12.10 U       QA'ed          
27-JUN-2017 17:45:00   C44B6C1R          AN701            12.10 U       QA'ed          
27-JUN-2017 18:00:00   C44B6C1R          AN701            12.11 U       QA'ed          
27-JUN-2017 18:15:00   C44B6C1R          AN701            12.11 U       QA'ed          
27-JUN-2017 18:30:00   C44B6C1R          AN701            12.11 U       QA'ed          
27-JUN-2017 18:45:00   C44B6C1R          AN701            12.10 U       QA'ed          
27-JUN-2017 19:00:00   C44B6C1R          AN701            12.10 U       QA'ed          
27-JUN-2017 19:15:00   C44B6C1R          AN701            12.10 U       QA'ed          
27-JUN-2017 19:30:00   C44B6C1R          AN701            12.12 U       QA'ed          
27-JUN-2017 19:45:00   C44B6C1R          AN701            12.12 U       QA'ed          
27-JUN-2017 20:00:00   C44B6C1R          AN701            12.11 U       QA'ed          
27-JUN-2017 20:15:00   C44B6C1R          AN701            12.09 U       QA'ed          
27-JUN-2017 20:30:00   C44B6C1R          AN701            12.07 U       QA'ed          
27-JUN-2017 20:45:00   C44B6C1R          AN701            12.06 U       QA'ed          
27-JUN-2017 21:00:00   C44B6C1R          AN701            12.07 U       QA'ed          
27-JUN-2017 21:15:00   C44B6C1R          AN701            12.08 U       QA'ed          
27-JUN-2017 21:30:00   C44B6C1R          AN701            12.08 U       QA'ed          
27-JUN-2017 21:45:00   C44B6C1R          AN701            12.08 U       QA'ed          
27-JUN-2017 22:00:00   C44B6C1R          AN701            12.08 U       QA'ed          
27-JUN-2017 22:15:00   C44B6C1R          AN701            12.08 U       QA'ed          
27-JUN-2017 22:30:00   C44B6C1R          AN701            12.07 U       QA'ed          
27-JUN-2017 22:45:00   C44B6C1R          AN701            12.07 U       QA'ed          
27-JUN-2017 23:00:00   C44B6C1R          AN701            12.07 U       QA'ed          
27-JUN-2017 23:15:00   C44B6C1R          AN701            12.07 U       QA'ed          
27-JUN-2017 23:30:00   C44B6C1R          AN701            12.06 U       QA'ed          
27-JUN-2017 23:45:00   C44B6C1R          AN701            12.06 U       QA'ed          
28-JUN-2017 00:00:00   C44B6C1R          AN701            12.05 U       QA'ed          
28-JUN-2017 00:15:00   C44B6C1R          AN701            12.06 U       QA'ed          
28-JUN-2017 00:30:00   C44B6C1R          AN701            12.07 U       QA'ed          
28-JUN-2017 00:45:00   C44B6C1R          AN701            12.08 U       QA'ed          
28-JUN-2017 01:00:00   C44B6C1R          AN701            12.08 U       QA'ed          
28-JUN-2017 01:15:00   C44B6C1R          AN701            12.08 U       QA'ed          
28-JUN-2017 01:30:00   C44B6C1R          AN701            12.07 U       QA'ed          
28-JUN-2017 01:45:00   C44B6C1R          AN701            12.07 U       QA'ed          
28-JUN-2017 02:00:00   C44B6C1R          AN701            12.06 U       QA'ed          
28-JUN-2017 02:15:00   C44B6C1R          AN701            12.06 U       QA'ed          
28-JUN-2017 02:30:00   C44B6C1R          AN701            12.06 U       QA'ed          
28-JUN-2017 02:45:00   C44B6C1R          AN701            12.06 U       QA'ed          
28-JUN-2017 03:00:00   C44B6C1R          AN701            12.06 U       QA'ed          
28-JUN-2017 03:15:00   C44B6C1R          AN701            12.07 U       QA'ed          
28-JUN-2017 03:30:00   C44B6C1R          AN701            12.06 U       QA'ed          
28-JUN-2017 03:45:00   C44B6C1R          AN701            12.07 U       QA'ed          
28-JUN-2017 04:00:00   C44B6C1R          AN701            12.06 U       QA'ed          
28-JUN-2017 04:15:00   C44B6C1R          AN701            12.06 U       QA'ed          
28-JUN-2017 04:30:00   C44B6C1R          AN701            12.06 U       QA'ed          
28-JUN-2017 04:45:00   C44B6C1R          AN701            12.05 U       QA'ed          
28-JUN-2017 05:00:00   C44B6C1R          AN701            12.05 U       QA'ed          
28-JUN-2017 05:15:00   C44B6C1R          AN701            12.04 U       QA'ed          
28-JUN-2017 05:30:00   C44B6C1R          AN701            12.04 U       QA'ed          
28-JUN-2017 05:45:00   C44B6C1R          AN701            12.03 U       QA'ed          
28-JUN-2017 06:00:00   C44B6C1R          AN701            12.03 U       QA'ed          
28-JUN-2017 06:15:00   C44B6C1R          AN701            12.04 U       QA'ed          
28-JUN-2017 06:30:00   C44B6C1R          AN701            12.04 U       QA'ed          
28-JUN-2017 06:45:00   C44B6C1R          AN701            12.03 U       QA'ed          
28-JUN-2017 07:00:00   C44B6C1R          AN701            12.03 U       QA'ed          
28-JUN-2017 07:15:00   C44B6C1R          AN701            12.03 U       QA'ed          
28-JUN-2017 07:30:00   C44B6C1R          AN701            12.02 U       QA'ed          
28-JUN-2017 07:45:00   C44B6C1R          AN701            12.01 U       QA'ed          
28-JUN-2017 08:00:00   C44B6C1R          AN701            12.01 U       QA'ed          
28-JUN-2017 08:15:00   C44B6C1R          AN701            12.01 U       QA'ed          
28-JUN-2017 08:30:00   C44B6C1R          AN701            12.00 U       QA'ed          
28-JUN-2017 08:45:00   C44B6C1R          AN701            12.01 U       QA'ed          
28-JUN-2017 09:00:00   C44B6C1R          AN701            12.00 U       QA'ed          
28-JUN-2017 09:15:00   C44B6C1R          AN701            12.01 U       QA'ed          
28-JUN-2017 09:30:00   C44B6C1R          AN701            12.01 U       QA'ed          
28-JUN-2017 09:45:00   C44B6C1R          AN701            12.03 U       QA'ed          
28-JUN-2017 10:00:00   C44B6C1R          AN701            12.04 U       QA'ed          
28-JUN-2017 10:15:00   C44B6C1R          AN701            12.06 U       QA'ed          
28-JUN-2017 10:30:00   C44B6C1R          AN701            12.06 U       QA'ed          
28-JUN-2017 10:45:00   C44B6C1R          AN701            12.05 U       QA'ed          
28-JUN-2017 11:00:00   C44B6C1R          AN701            12.04 U       QA'ed          
28-JUN-2017 11:15:00   C44B6C1R          AN701            12.04 U       QA'ed          
28-JUN-2017 11:30:00   C44B6C1R          AN701            12.06 U       QA'ed          
28-JUN-2017 11:45:00   C44B6C1R          AN701            12.07 U       QA'ed          
28-JUN-2017 12:00:00   C44B6C1R          AN701            12.09 U       QA'ed          
28-JUN-2017 12:15:00   C44B6C1R          AN701            12.10 U       QA'ed          
28-JUN-2017 12:30:00   C44B6C1R          AN701            12.11 U       QA'ed          
28-JUN-2017 12:45:00   C44B6C1R          AN701            12.10 U       QA'ed          
28-JUN-2017 13:00:00   C44B6C1R          AN701            12.09 U       QA'ed          
28-JUN-2017 13:15:00   C44B6C1R          AN701            12.11 U       QA'ed          
28-JUN-2017 13:30:00   C44B6C1R          AN701            12.12 U       QA'ed          
28-JUN-2017 13:45:00   C44B6C1R          AN701            12.16 U       QA'ed          
28-JUN-2017 14:00:00   C44B6C1R          AN701            12.14 U       QA'ed          
28-JUN-2017 14:15:00   C44B6C1R          AN701            12.12 U       QA'ed          
28-JUN-2017 14:30:00   C44B6C1R          AN701            12.09 U       QA'ed          
28-JUN-2017 14:45:00   C44B6C1R          AN701            12.09 U       QA'ed          
28-JUN-2017 15:00:00   C44B6C1R          AN701            12.10 U       QA'ed          
28-JUN-2017 15:15:00   C44B6C1R          AN701            12.12 U       QA'ed          
28-JUN-2017 15:30:00   C44B6C1R          AN701            12.15 U       QA'ed          
28-JUN-2017 15:45:00   C44B6C1R          AN701            12.16 U       QA'ed          
28-JUN-2017 16:00:00   C44B6C1R          AN701            12.18 U       QA'ed          
28-JUN-2017 16:15:00   C44B6C1R          AN701            12.17 U       QA'ed          
28-JUN-2017 16:30:00   C44B6C1R          AN701            12.19 U       QA'ed          
28-JUN-2017 16:45:00   C44B6C1R          AN701            12.17 U       QA'ed          
28-JUN-2017 17:00:00   C44B6C1R          AN701            12.19 U       QA'ed          
28-JUN-2017 17:15:00   C44B6C1R          AN701            12.17 U       QA'ed          
28-JUN-2017 17:30:00   C44B6C1R          AN701            12.20 U       QA'ed          
28-JUN-2017 17:45:00   C44B6C1R          AN701            12.20 U       QA'ed          
28-JUN-2017 18:00:00   C44B6C1R          AN701            12.21 U       QA'ed          
28-JUN-2017 18:15:00   C44B6C1R          AN701            12.22 U       QA'ed          
28-JUN-2017 18:30:00   C44B6C1R          AN701            12.22 U       QA'ed          
28-JUN-2017 18:45:00   C44B6C1R          AN701            12.22 U       QA'ed          
28-JUN-2017 19:00:00   C44B6C1R          AN701            12.23 U       QA'ed          
28-JUN-2017 19:15:00   C44B6C1R          AN701            12.23 U       QA'ed          
28-JUN-2017 19:30:00   C44B6C1R          AN701            12.24 U       QA'ed          
28-JUN-2017 19:45:00   C44B6C1R          AN701            12.24 U       QA'ed          
28-JUN-2017 20:00:00   C44B6C1R          AN701            12.24 U       QA'ed          
28-JUN-2017 20:15:00   C44B6C1R          AN701            12.25 U       QA'ed          
28-JUN-2017 20:30:00   C44B6C1R          AN701            12.26 U       QA'ed          
28-JUN-2017 20:45:00   C44B6C1R          AN701            12.28 U       QA'ed          
28-JUN-2017 21:00:00   C44B6C1R          AN701            12.29 U       QA'ed          
28-JUN-2017 21:15:00   C44B6C1R          AN701            12.31 U       QA'ed          
28-JUN-2017 21:30:00   C44B6C1R          AN701            12.31 U       QA'ed          
28-JUN-2017 21:45:00   C44B6C1R          AN701            12.31 U       QA'ed          
28-JUN-2017 22:00:00   C44B6C1R          AN701            12.32 U       QA'ed          
28-JUN-2017 22:15:00   C44B6C1R          AN701            12.32 U       QA'ed          
28-JUN-2017 22:30:00   C44B6C1R          AN701            12.33 U       QA'ed          
28-JUN-2017 22:45:00   C44B6C1R          AN701            12.34 U       QA'ed          
28-JUN-2017 23:00:00   C44B6C1R          AN701            12.34 U       QA'ed          
28-JUN-2017 23:15:00   C44B6C1R          AN701            12.35 U       QA'ed          
28-JUN-2017 23:30:00   C44B6C1R          AN701            12.36 U       QA'ed          
28-JUN-2017 23:45:00   C44B6C1R          AN701            12.37 U       QA'ed          
29-JUN-2017 00:00:00   C44B6C1R          AN701            12.38 U       QA'ed          
29-JUN-2017 00:15:00   C44B6C1R          AN701            12.39 U       QA'ed          
29-JUN-2017 00:30:00   C44B6C1R          AN701            12.40 U       QA'ed          
29-JUN-2017 00:45:00   C44B6C1R          AN701            12.40 U       QA'ed          
29-JUN-2017 01:00:00   C44B6C1R          AN701            12.41 U       QA'ed          
29-JUN-2017 01:15:00   C44B6C1R          AN701            12.42 U       QA'ed          
29-JUN-2017 01:30:00   C44B6C1R          AN701            12.42 U       QA'ed          
29-JUN-2017 01:45:00   C44B6C1R          AN701            12.43 U       QA'ed          
29-JUN-2017 02:00:00   C44B6C1R          AN701            12.44 U       QA'ed          
29-JUN-2017 02:15:00   C44B6C1R          AN701            12.45 U       QA'ed          
29-JUN-2017 02:30:00   C44B6C1R          AN701            12.46 U       QA'ed          
29-JUN-2017 02:45:00   C44B6C1R          AN701            12.46 U       QA'ed          
29-JUN-2017 03:00:00   C44B6C1R          AN701            12.47 U       QA'ed          
29-JUN-2017 03:15:00   C44B6C1R          AN701            12.48 U       QA'ed          
29-JUN-2017 03:30:00   C44B6C1R          AN701            12.49 U       QA'ed          
29-JUN-2017 03:45:00   C44B6C1R          AN701            12.50 U       QA'ed          
29-JUN-2017 04:00:00   C44B6C1R          AN701            12.50 U       QA'ed          
29-JUN-2017 04:15:00   C44B6C1R          AN701            12.51 U       QA'ed          
29-JUN-2017 04:30:00   C44B6C1R          AN701            12.51 U       QA'ed          
29-JUN-2017 04:45:00   C44B6C1R          AN701            12.52 U       QA'ed          
29-JUN-2017 05:00:00   C44B6C1R          AN701            12.53 U       QA'ed          
29-JUN-2017 05:15:00   C44B6C1R          AN701            12.53 U       QA'ed          
29-JUN-2017 05:30:00   C44B6C1R          AN701            12.54 U       QA'ed          
29-JUN-2017 05:45:00   C44B6C1R          AN701            12.55 U       QA'ed          
29-JUN-2017 06:00:00   C44B6C1R          AN701            12.56 U       QA'ed          
29-JUN-2017 06:15:00   C44B6C1R          AN701            12.56 U       QA'ed          
29-JUN-2017 06:30:00   C44B6C1R          AN701            12.57 U       QA'ed          
29-JUN-2017 06:45:00   C44B6C1R          AN701            12.57 U       QA'ed          
29-JUN-2017 07:00:00   C44B6C1R          AN701            12.58 U       QA'ed          
29-JUN-2017 07:15:00   C44B6C1R          AN701            12.59 U       QA'ed          
29-JUN-2017 07:30:00   C44B6C1R          AN701            12.60 U       QA'ed          
29-JUN-2017 07:45:00   C44B6C1R          AN701            12.60 U       QA'ed          
29-JUN-2017 08:00:00   C44B6C1R          AN701            12.60 U       QA'ed          
29-JUN-2017 08:15:00   C44B6C1R          AN701            12.60 U       QA'ed          
29-JUN-2017 08:30:00   C44B6C1R          AN701            12.61 U       QA'ed          
29-JUN-2017 08:45:00   C44B6C1R          AN701            12.61 U       QA'ed          
29-JUN-2017 09:00:00   C44B6C1R          AN701            12.63 U       QA'ed          
29-JUN-2017 09:15:00   C44B6C1R          AN701            12.63 U       QA'ed          
29-JUN-2017 09:30:00   C44B6C1R          AN701            12.65 U       QA'ed          
29-JUN-2017 09:45:00   C44B6C1R          AN701            12.65 U       QA'ed          
29-JUN-2017 10:00:00   C44B6C1R          AN701            12.66 U       QA'ed          
29-JUN-2017 10:15:00   C44B6C1R          AN701            12.66 U       QA'ed          
29-JUN-2017 10:30:00   C44B6C1R          AN701            12.67 U       QA'ed          
29-JUN-2017 10:45:00   C44B6C1R          AN701            12.68 U       QA'ed          
29-JUN-2017 11:00:00   C44B6C1R          AN701            12.68 U       QA'ed          
29-JUN-2017 11:15:00   C44B6C1R          AN701            12.69 U       QA'ed          
29-JUN-2017 11:30:00   C44B6C1R          AN701            12.70 U       QA'ed          
29-JUN-2017 11:45:00   C44B6C1R          AN701            12.71 U       QA'ed          
29-JUN-2017 12:00:00   C44B6C1R          AN701            12.71 U       QA'ed          
29-JUN-2017 12:15:00   C44B6C1R          AN701            12.73 U       QA'ed          
29-JUN-2017 12:30:00   C44B6C1R          AN701            12.74 U       QA'ed          
29-JUN-2017 12:45:00   C44B6C1R          AN701                  M       QA'ed          
18-APR-2018 10:40:58   C44B6C1R          AN701                  M       QA'ed          
18-APR-2018 10:52:00   C44B6C1R          AN701            13.56 V       QA'ed          
18-APR-2018 11:00:00   C44B6C1R          AN701            13.55         QA'ed          
18-APR-2018 11:15:00   C44B6C1R          AN701            13.55         QA'ed          
18-APR-2018 11:30:00   C44B6C1R          AN701            13.55         QA'ed          
18-APR-2018 11:45:00   C44B6C1R          AN701            13.57         QA'ed          
18-APR-2018 11:57:00   C44B6C1R          AN701            13.58         QA'ed          
18-APR-2018 12:00:00   C44B6C1R          AN701            13.59         QA'ed          
18-APR-2018 12:15:00   C44B6C1R          AN701            13.60         QA'ed          
18-APR-2018 12:24:00   C44B6C1R          AN701            13.60         QA'ed          
18-APR-2018 12:30:00   C44B6C1R          AN701            13.61         QA'ed          
18-APR-2018 12:45:00   C44B6C1R          AN701            13.59         QA'ed          
18-APR-2018 12:56:00   C44B6C1R          AN701            13.58         QA'ed          
18-APR-2018 13:00:00   C44B6C1R          AN701            13.58         QA'ed          
18-APR-2018 13:15:00   C44B6C1R          AN701            13.57         QA'ed          
18-APR-2018 13:30:00   C44B6C1R          AN701            13.58         QA'ed          
18-APR-2018 13:45:00   C44B6C1R          AN701            13.59         QA'ed          
18-APR-2018 14:00:00   C44B6C1R          AN701            13.60         QA'ed          
18-APR-2018 14:08:00   C44B6C1R          AN701            13.60         QA'ed          
18-APR-2018 14:15:00   C44B6C1R          AN701            13.60         QA'ed          
18-APR-2018 14:30:00   C44B6C1R          AN701            13.59         QA'ed          
18-APR-2018 14:45:00   C44B6C1R          AN701            13.59         QA'ed          
18-APR-2018 14:58:00   C44B6C1R          AN701            13.58         QA'ed          
18-APR-2018 15:00:00   C44B6C1R          AN701            13.58         QA'ed          
18-APR-2018 15:15:00   C44B6C1R          AN701            13.56         QA'ed          
18-APR-2018 15:30:00   C44B6C1R          AN701            13.56         QA'ed          
18-APR-2018 15:31:00   C44B6C1R          AN701            13.56         QA'ed          
18-APR-2018 15:45:00   C44B6C1R          AN701            13.55         QA'ed          
18-APR-2018 16:00:00   C44B6C1R          AN701            13.54         QA'ed          
18-APR-2018 16:09:00   C44B6C1R          AN701            13.52         QA'ed          
18-APR-2018 16:15:00   C44B6C1R          AN701            13.51         QA'ed          
18-APR-2018 16:30:00   C44B6C1R          AN701            13.51         QA'ed          
18-APR-2018 16:35:00   C44B6C1R          AN701            13.50         QA'ed          
18-APR-2018 16:45:00   C44B6C1R          AN701            13.48         QA'ed          
18-APR-2018 17:00:00   C44B6C1R          AN701            13.51         QA'ed          
18-APR-2018 17:15:00   C44B6C1R          AN701            13.51         QA'ed          
18-APR-2018 17:17:00   C44B6C1R          AN701            13.52         QA'ed          
18-APR-2018 17:30:00   C44B6C1R          AN701            13.54         QA'ed          
18-APR-2018 17:31:00   C44B6C1R          AN701            13.54         QA'ed          
18-APR-2018 17:45:00   C44B6C1R          AN701            13.53         QA'ed          
18-APR-2018 17:56:00   C44B6C1R          AN701            13.52         QA'ed          
18-APR-2018 18:00:00   C44B6C1R          AN701            13.52         QA'ed          
18-APR-2018 18:13:00   C44B6C1R          AN701            13.50         QA'ed          
18-APR-2018 18:15:00   C44B6C1R          AN701            13.49         QA'ed          
18-APR-2018 18:27:00   C44B6C1R          AN701            13.48         QA'ed          
18-APR-2018 18:30:00   C44B6C1R          AN701            13.47         QA'ed          
18-APR-2018 18:45:00   C44B6C1R          AN701            13.46         QA'ed          
18-APR-2018 18:53:00   C44B6C1R          AN701            13.45         QA'ed          
18-APR-2018 19:00:00   C44B6C1R          AN701            13.46         QA'ed          
18-APR-2018 19:15:00   C44B6C1R          AN701            13.46         QA'ed          
18-APR-2018 19:30:00   C44B6C1R          AN701            13.47         QA'ed          
18-APR-2018 19:42:00   C44B6C1R          AN701            13.47         QA'ed          
18-APR-2018 19:45:00   C44B6C1R          AN701            13.47         QA'ed          
18-APR-2018 20:00:00   C44B6C1R          AN701            13.47         QA'ed          
18-APR-2018 20:15:00   C44B6C1R          AN701            13.46         QA'ed          
18-APR-2018 20:30:00   C44B6C1R          AN701            13.46         QA'ed          
18-APR-2018 20:33:00   C44B6C1R          AN701            13.45         QA'ed          
18-APR-2018 20:45:00   C44B6C1R          AN701            13.46         QA'ed          
18-APR-2018 21:00:00   C44B6C1R          AN701            13.46         QA'ed          
18-APR-2018 21:15:00   C44B6C1R          AN701            13.45         QA'ed          
18-APR-2018 21:30:00   C44B6C1R          AN701            13.44         QA'ed          
18-APR-2018 21:45:00   C44B6C1R          AN701            13.44         QA'ed          
18-APR-2018 22:00:00   C44B6C1R          AN701            13.44         QA'ed          
18-APR-2018 22:15:00   C44B6C1R          AN701            13.45         QA'ed          
18-APR-2018 22:30:00   C44B6C1R          AN701            13.45         QA'ed          
18-APR-2018 22:45:00   C44B6C1R          AN701            13.45         QA'ed          
18-APR-2018 23:00:00   C44B6C1R          AN701            13.45         QA'ed          
18-APR-2018 23:15:00   C44B6C1R          AN701            13.45         QA'ed          
18-APR-2018 23:30:00   C44B6C1R          AN701            13.44         QA'ed          
18-APR-2018 23:45:00   C44B6C1R          AN701            13.45         QA'ed          
19-APR-2018 00:00:00   C44B6C1R          AN701            13.44         QA'ed          
19-APR-2018 00:15:00   C44B6C1R          AN701            13.45         QA'ed          
19-APR-2018 00:30:00   C44B6C1R          AN701            13.45         QA'ed          
19-APR-2018 00:45:00   C44B6C1R          AN701            13.45         QA'ed          
19-APR-2018 01:00:00   C44B6C1R          AN701            13.45         QA'ed          
19-APR-2018 01:15:00   C44B6C1R          AN701            13.45         QA'ed          
19-APR-2018 01:30:00   C44B6C1R          AN701            13.45         QA'ed          
19-APR-2018 01:45:00   C44B6C1R          AN701            13.45         QA'ed          
19-APR-2018 02:00:00   C44B6C1R          AN701            13.44         QA'ed          
19-APR-2018 02:15:00   C44B6C1R          AN701            13.43         QA'ed          
19-APR-2018 02:30:00   C44B6C1R          AN701            13.43         QA'ed          
19-APR-2018 02:45:00   C44B6C1R          AN701            13.42         QA'ed          
19-APR-2018 02:56:00   C44B6C1R          AN701            13.41         QA'ed          
19-APR-2018 03:00:00   C44B6C1R          AN701            13.41         QA'ed          
19-APR-2018 03:15:00   C44B6C1R          AN701            13.41         QA'ed          
19-APR-2018 03:30:00   C44B6C1R          AN701            13.41         QA'ed          
19-APR-2018 03:45:00   C44B6C1R          AN701            13.41         QA'ed          
19-APR-2018 04:00:00   C44B6C1R          AN701            13.41         QA'ed          
19-APR-2018 04:15:00   C44B6C1R          AN701            13.41         QA'ed          
19-APR-2018 04:30:00   C44B6C1R          AN701            13.40         QA'ed          
19-APR-2018 04:45:00   C44B6C1R          AN701            13.40         QA'ed          
19-APR-2018 04:47:00   C44B6C1R          AN701            13.39         QA'ed          
19-APR-2018 05:00:00   C44B6C1R          AN701            13.38         QA'ed          
19-APR-2018 05:15:00   C44B6C1R          AN701            13.38         QA'ed          
19-APR-2018 05:30:00   C44B6C1R          AN701            13.37         QA'ed          
19-APR-2018 05:45:00   C44B6C1R          AN701            13.37         QA'ed          
19-APR-2018 06:00:00   C44B6C1R          AN701            13.37         QA'ed          
19-APR-2018 06:15:00   C44B6C1R          AN701            13.36         QA'ed          
19-APR-2018 06:30:00   C44B6C1R          AN701            13.36         QA'ed          
19-APR-2018 06:45:00   C44B6C1R          AN701            13.36         QA'ed          
19-APR-2018 06:58:00   C44B6C1R          AN701            13.35         QA'ed          
19-APR-2018 07:00:00   C44B6C1R          AN701            13.35         QA'ed          
19-APR-2018 07:15:00   C44B6C1R          AN701            13.35         QA'ed          
19-APR-2018 07:30:00   C44B6C1R          AN701            13.34         QA'ed          
19-APR-2018 07:45:00   C44B6C1R          AN701            13.34         QA'ed          
19-APR-2018 08:00:00   C44B6C1R          AN701            13.34         QA'ed          
19-APR-2018 08:15:00   C44B6C1R          AN701            13.37         QA'ed          
19-APR-2018 08:29:00   C44B6C1R          AN701            13.39         QA'ed          
19-APR-2018 08:30:00   C44B6C1R          AN701            13.40         QA'ed          
19-APR-2018 08:40:00   C44B6C1R          AN701            13.42         QA'ed          
19-APR-2018 08:45:00   C44B6C1R          AN701            13.43         QA'ed          
19-APR-2018 09:00:00   C44B6C1R          AN701            13.43         QA'ed          
19-APR-2018 09:15:00   C44B6C1R          AN701            13.41         QA'ed          
19-APR-2018 09:21:00   C44B6C1R          AN701            13.39         QA'ed          
19-APR-2018 09:27:00   C44B6C1R          AN701            13.37         QA'ed          
19-APR-2018 09:30:00   C44B6C1R          AN701            13.36         QA'ed          
19-APR-2018 09:36:00   C44B6C1R          AN701            13.35         QA'ed          
19-APR-2018 09:45:00   C44B6C1R          AN701            13.33         QA'ed          
19-APR-2018 09:47:00   C44B6C1R          AN701            13.33         QA'ed          
19-APR-2018 09:57:00   C44B6C1R          AN701            13.31         QA'ed          
19-APR-2018 10:00:00   C44B6C1R          AN701            13.30         QA'ed          
19-APR-2018 10:15:00   C44B6C1R          AN701            13.31         QA'ed          
19-APR-2018 10:20:00   C44B6C1R          AN701            13.33         QA'ed          
19-APR-2018 10:30:00   C44B6C1R          AN701            13.34         QA'ed          
19-APR-2018 10:35:00   C44B6C1R          AN701            13.35         QA'ed          
19-APR-2018 10:45:00   C44B6C1R          AN701            13.37         QA'ed          
19-APR-2018 10:56:00   C44B6C1R          AN701            13.39         QA'ed          
19-APR-2018 11:00:00   C44B6C1R          AN701            13.39         QA'ed          
19-APR-2018 11:15:00   C44B6C1R          AN701            13.39         QA'ed          
19-APR-2018 11:25:00   C44B6C1R          AN701            13.37         QA'ed          
19-APR-2018 11:30:00   C44B6C1R          AN701            13.36         QA'ed          
19-APR-2018 11:33:00   C44B6C1R          AN701            13.35         QA'ed          
19-APR-2018 11:45:00   C44B6C1R          AN701            13.33         QA'ed          
19-APR-2018 11:57:00   C44B6C1R          AN701            13.37         QA'ed          
19-APR-2018 12:00:00   C44B6C1R          AN701            13.38         QA'ed          
19-APR-2018 12:07:00   C44B6C1R          AN701            13.39         QA'ed          
19-APR-2018 12:14:00   C44B6C1R          AN701            13.41         QA'ed          
19-APR-2018 12:15:00   C44B6C1R          AN701            13.42         QA'ed          
19-APR-2018 12:19:00   C44B6C1R          AN701            13.44         QA'ed          
19-APR-2018 12:23:00   C44B6C1R          AN701            13.46         QA'ed          
19-APR-2018 12:30:00   C44B6C1R          AN701            13.47         QA'ed          
19-APR-2018 12:42:00   C44B6C1R          AN701            13.44         QA'ed          
19-APR-2018 12:45:00   C44B6C1R          AN701            13.43         QA'ed          
19-APR-2018 12:47:00   C44B6C1R          AN701            13.42         QA'ed          
19-APR-2018 12:54:00   C44B6C1R          AN701            13.39         QA'ed          
19-APR-2018 13:00:00   C44B6C1R          AN701            13.37         QA'ed          
19-APR-2018 13:06:00   C44B6C1R          AN701            13.35         QA'ed          
19-APR-2018 13:10:00   C44B6C1R          AN701            13.33         QA'ed          
19-APR-2018 13:14:00   C44B6C1R          AN701            13.31         QA'ed          
19-APR-2018 13:15:00   C44B6C1R          AN701            13.30         QA'ed          
19-APR-2018 13:21:00   C44B6C1R          AN701            13.28         QA'ed          
19-APR-2018 13:30:00   C44B6C1R          AN701            13.29         QA'ed          
19-APR-2018 13:45:00   C44B6C1R          AN701            13.30         QA'ed          
19-APR-2018 13:49:00   C44B6C1R          AN701            13.31         QA'ed          
19-APR-2018 13:55:00   C44B6C1R          AN701            13.33         QA'ed          
19-APR-2018 14:00:00   C44B6C1R          AN701            13.35         QA'ed          
19-APR-2018 14:08:00   C44B6C1R          AN701            13.37         QA'ed          
19-APR-2018 14:15:00   C44B6C1R          AN701            13.38         QA'ed          
19-APR-2018 14:21:00   C44B6C1R          AN701            13.40         QA'ed          
19-APR-2018 14:25:00   C44B6C1R          AN701            13.42         QA'ed          
19-APR-2018 14:30:00   C44B6C1R          AN701            13.44         QA'ed          
19-APR-2018 14:31:00   C44B6C1R          AN701            13.44         QA'ed          
19-APR-2018 14:44:00   C44B6C1R          AN701            13.42         QA'ed          
19-APR-2018 14:45:00   C44B6C1R          AN701            13.41         QA'ed          
19-APR-2018 14:54:00   C44B6C1R          AN701            13.40         QA'ed          
19-APR-2018 15:00:00   C44B6C1R          AN701            13.39         QA'ed          
19-APR-2018 15:07:00   C44B6C1R          AN701            13.37         QA'ed          
19-APR-2018 15:13:00   C44B6C1R          AN701            13.35         QA'ed          
19-APR-2018 15:15:00   C44B6C1R          AN701            13.34         QA'ed          
19-APR-2018 15:18:00   C44B6C1R          AN701            13.32         QA'ed          
19-APR-2018 15:30:00   C44B6C1R          AN701            13.31         QA'ed          
19-APR-2018 15:37:00   C44B6C1R          AN701            13.35         QA'ed          
19-APR-2018 15:42:00   C44B6C1R          AN701            13.37         QA'ed          
19-APR-2018 15:45:00   C44B6C1R          AN701            13.38         QA'ed          
19-APR-2018 15:51:00   C44B6C1R          AN701            13.39         QA'ed          
19-APR-2018 15:58:00   C44B6C1R          AN701            13.42         QA'ed          
19-APR-2018 16:00:00   C44B6C1R          AN701            13.43         QA'ed          
19-APR-2018 16:02:00   C44B6C1R          AN701            13.44         QA'ed          
19-APR-2018 16:06:00   C44B6C1R          AN701            13.46         QA'ed          
19-APR-2018 16:12:00   C44B6C1R          AN701            13.48         QA'ed          
19-APR-2018 16:15:00   C44B6C1R          AN701            13.49         QA'ed          
19-APR-2018 16:30:00   C44B6C1R          AN701            13.47         QA'ed          
19-APR-2018 16:43:00   C44B6C1R          AN701            13.46         QA'ed          
19-APR-2018 16:45:00   C44B6C1R          AN701            13.45         QA'ed          
19-APR-2018 16:48:00   C44B6C1R          AN701            13.44         QA'ed          
19-APR-2018 16:52:00   C44B6C1R          AN701            13.41         QA'ed          
19-APR-2018 16:58:00   C44B6C1R          AN701            13.39         QA'ed          
19-APR-2018 17:00:00   C44B6C1R          AN701            13.39         QA'ed          
19-APR-2018 17:07:00   C44B6C1R          AN701            13.37         QA'ed          
19-APR-2018 17:15:00   C44B6C1R          AN701            13.35         QA'ed          
19-APR-2018 17:16:00   C44B6C1R          AN701            13.35         QA'ed          
19-APR-2018 17:24:00   C44B6C1R          AN701            13.33         QA'ed          
19-APR-2018 17:30:00   C44B6C1R          AN701            13.32         QA'ed          
19-APR-2018 17:45:00   C44B6C1R          AN701            13.35         QA'ed          
19-APR-2018 17:46:00   C44B6C1R          AN701            13.35         QA'ed          
19-APR-2018 17:55:00   C44B6C1R          AN701            13.37         QA'ed          
19-APR-2018 18:00:00   C44B6C1R          AN701            13.38         QA'ed          
19-APR-2018 18:04:00   C44B6C1R          AN701            13.39         QA'ed          
19-APR-2018 18:11:00   C44B6C1R          AN701            13.42         QA'ed          
19-APR-2018 18:15:00   C44B6C1R          AN701            13.43         QA'ed          
19-APR-2018 18:20:00   C44B6C1R          AN701            13.44         QA'ed          
19-APR-2018 18:30:00   C44B6C1R          AN701            13.44         QA'ed          
19-APR-2018 18:45:00   C44B6C1R          AN701            13.42         QA'ed          
19-APR-2018 18:48:00   C44B6C1R          AN701            13.42         QA'ed          
19-APR-2018 18:57:00   C44B6C1R          AN701            13.40         QA'ed          
19-APR-2018 19:00:00   C44B6C1R          AN701            13.39         QA'ed          
19-APR-2018 19:15:00   C44B6C1R          AN701            13.38         QA'ed          
19-APR-2018 19:30:00   C44B6C1R          AN701            13.38         QA'ed          
19-APR-2018 19:42:00   C44B6C1R          AN701            13.38         QA'ed          
19-APR-2018 19:45:00   C44B6C1R          AN701            13.37         QA'ed          
19-APR-2018 20:00:00   C44B6C1R          AN701            13.37         QA'ed          
19-APR-2018 20:05:00   C44B6C1R          AN701            13.36         QA'ed          
19-APR-2018 20:15:00   C44B6C1R          AN701            13.34         QA'ed          
19-APR-2018 20:19:00   C44B6C1R          AN701            13.33         QA'ed          
19-APR-2018 20:30:00   C44B6C1R          AN701            13.33         QA'ed          
19-APR-2018 20:45:00   C44B6C1R          AN701            13.33         QA'ed          
19-APR-2018 21:00:00   C44B6C1R          AN701            13.35         QA'ed          
19-APR-2018 21:03:00   C44B6C1R          AN701            13.36         QA'ed          
19-APR-2018 21:14:00   C44B6C1R          AN701            13.38         QA'ed          
19-APR-2018 21:15:00   C44B6C1R          AN701            13.38         QA'ed          
19-APR-2018 21:30:00   C44B6C1R          AN701            13.40         QA'ed          
19-APR-2018 21:34:00   C44B6C1R          AN701            13.40         QA'ed          
19-APR-2018 21:45:00   C44B6C1R          AN701            13.39         QA'ed          
19-APR-2018 21:59:00   C44B6C1R          AN701            13.38         QA'ed          
19-APR-2018 22:00:00   C44B6C1R          AN701            13.38         QA'ed          
19-APR-2018 22:13:00   C44B6C1R          AN701            13.36         QA'ed          
19-APR-2018 22:15:00   C44B6C1R          AN701            13.35         QA'ed          
19-APR-2018 22:30:00   C44B6C1R          AN701            13.34         QA'ed          
19-APR-2018 22:45:00   C44B6C1R          AN701            13.35         QA'ed          
19-APR-2018 23:00:00   C44B6C1R          AN701            13.36         QA'ed          
19-APR-2018 23:15:00   C44B6C1R          AN701            13.37         QA'ed          
19-APR-2018 23:30:00   C44B6C1R          AN701            13.37         QA'ed          
19-APR-2018 23:45:00   C44B6C1R          AN701            13.36         QA'ed          
20-APR-2018 00:00:00   C44B6C1R          AN701            13.36         QA'ed          
20-APR-2018 00:15:00   C44B6C1R          AN701            13.36         QA'ed          
20-APR-2018 00:30:00   C44B6C1R          AN701            13.36         QA'ed          
20-APR-2018 00:45:00   C44B6C1R          AN701            13.36         QA'ed          
20-APR-2018 01:00:00   C44B6C1R          AN701            13.35         QA'ed          
20-APR-2018 01:15:00   C44B6C1R          AN701            13.34         QA'ed          
20-APR-2018 01:16:00   C44B6C1R          AN701            13.34         QA'ed          
20-APR-2018 01:30:00   C44B6C1R          AN701            13.33         QA'ed          
20-APR-2018 01:45:00   C44B6C1R          AN701            13.33         QA'ed          
20-APR-2018 02:00:00   C44B6C1R          AN701            13.34         QA'ed          
20-APR-2018 02:15:00   C44B6C1R          AN701            13.35         QA'ed          
20-APR-2018 02:25:00   C44B6C1R          AN701            13.36         QA'ed          
20-APR-2018 02:30:00   C44B6C1R          AN701            13.36         QA'ed          
20-APR-2018 02:45:00   C44B6C1R          AN701            13.35         QA'ed          
20-APR-2018 03:00:00   C44B6C1R          AN701            13.34         QA'ed          
20-APR-2018 03:15:00   C44B6C1R          AN701            13.34         QA'ed          
20-APR-2018 03:30:00   C44B6C1R          AN701            13.34         QA'ed          
20-APR-2018 03:45:00   C44B6C1R          AN701            13.34         QA'ed          
20-APR-2018 04:00:00   C44B6C1R          AN701            13.33         QA'ed          
20-APR-2018 04:15:00   C44B6C1R          AN701            13.33         QA'ed          
20-APR-2018 04:30:00   C44B6C1R          AN701            13.32         QA'ed          
20-APR-2018 04:45:00   C44B6C1R          AN701            13.32         QA'ed          
20-APR-2018 05:00:00   C44B6C1R          AN701            13.32         QA'ed          
20-APR-2018 05:15:00   C44B6C1R          AN701            13.32         QA'ed          
20-APR-2018 05:21:00   C44B6C1R          AN701            13.32         QA'ed          
20-APR-2018 05:30:00   C44B6C1R          AN701            13.31         QA'ed          
20-APR-2018 05:45:00   C44B6C1R          AN701            13.30         QA'ed          
20-APR-2018 05:49:00   C44B6C1R          AN701            13.29         QA'ed          
20-APR-2018 06:00:00   C44B6C1R          AN701            13.29         QA'ed          
20-APR-2018 06:15:00   C44B6C1R          AN701            13.28         QA'ed          
20-APR-2018 06:30:00   C44B6C1R          AN701            13.28         QA'ed          
20-APR-2018 06:45:00   C44B6C1R          AN701            13.28         QA'ed          
20-APR-2018 06:55:00   C44B6C1R          AN701            13.27         QA'ed          
20-APR-2018 07:00:00   C44B6C1R          AN701            13.27         QA'ed          
20-APR-2018 07:15:00   C44B6C1R          AN701            13.26         QA'ed          
20-APR-2018 07:30:00   C44B6C1R          AN701            13.26         QA'ed          
20-APR-2018 07:45:00   C44B6C1R          AN701            13.26         QA'ed          
20-APR-2018 08:00:00   C44B6C1R          AN701            13.26         QA'ed          
20-APR-2018 08:03:00   C44B6C1R          AN701            13.25         QA'ed          
20-APR-2018 08:15:00   C44B6C1R          AN701            13.25         QA'ed          
20-APR-2018 08:27:00   C44B6C1R          AN701            13.28         QA'ed          
20-APR-2018 08:30:00   C44B6C1R          AN701            13.28         QA'ed          
20-APR-2018 08:45:00   C44B6C1R          AN701            13.29         QA'ed          
20-APR-2018 08:49:00   C44B6C1R          AN701            13.30         QA'ed          
20-APR-2018 08:55:00   C44B6C1R          AN701            13.32         QA'ed          
20-APR-2018 09:00:00   C44B6C1R          AN701            13.33         QA'ed          
20-APR-2018 09:15:00   C44B6C1R          AN701            13.33         QA'ed          
20-APR-2018 09:30:00   C44B6C1R          AN701            13.32         QA'ed          
20-APR-2018 09:45:00   C44B6C1R          AN701            13.31         QA'ed          
20-APR-2018 09:49:00   C44B6C1R          AN701            13.30         QA'ed          
20-APR-2018 10:00:00   C44B6C1R          AN701            13.30         QA'ed          
20-APR-2018 10:15:00   C44B6C1R          AN701            13.28         QA'ed          
20-APR-2018 10:17:00   C44B6C1R          AN701            13.28         QA'ed          
20-APR-2018 10:26:00   C44B6C1R          AN701            13.30         QA'ed          
20-APR-2018 10:30:00   C44B6C1R          AN701            13.31         QA'ed          
20-APR-2018 10:32:00   C44B6C1R          AN701            13.32         QA'ed          
20-APR-2018 10:44:00   C44B6C1R          AN701            13.34         QA'ed          
20-APR-2018 10:45:00   C44B6C1R          AN701            13.34         QA'ed          
20-APR-2018 10:51:00   C44B6C1R          AN701            13.36         QA'ed          
20-APR-2018 10:55:00   C44B6C1R          AN701            13.38         QA'ed          
20-APR-2018 11:00:00   C44B6C1R          AN701            13.41         QA'ed          
20-APR-2018 11:05:00   C44B6C1R          AN701            13.43         QA'ed          
20-APR-2018 11:15:00   C44B6C1R          AN701            13.43         QA'ed          
20-APR-2018 11:21:00   C44B6C1R          AN701            13.41         QA'ed          
20-APR-2018 11:28:00   C44B6C1R          AN701            13.39         QA'ed          
20-APR-2018 11:30:00   C44B6C1R          AN701            13.38         QA'ed          
20-APR-2018 11:39:00   C44B6C1R          AN701            13.37         QA'ed          
20-APR-2018 11:45:00   C44B6C1R          AN701            13.34         QA'ed          
20-APR-2018 11:51:00   C44B6C1R          AN701            13.32         QA'ed          
20-APR-2018 11:57:00   C44B6C1R          AN701            13.30         QA'ed          
20-APR-2018 12:00:00   C44B6C1R          AN701            13.29         QA'ed          
20-APR-2018 12:15:00   C44B6C1R          AN701            13.28         QA'ed          
20-APR-2018 12:19:00   C44B6C1R          AN701            13.28         QA'ed          
20-APR-2018 12:30:00   C44B6C1R          AN701            13.28         QA'ed          
20-APR-2018 12:36:00   C44B6C1R          AN701            13.30         QA'ed          
20-APR-2018 12:40:00   C44B6C1R          AN701            13.33         QA'ed          
20-APR-2018 12:45:00   C44B6C1R          AN701            13.35         QA'ed          
20-APR-2018 12:51:00   C44B6C1R          AN701            13.37         QA'ed          
20-APR-2018 12:58:00   C44B6C1R          AN701            13.39         QA'ed          
20-APR-2018 13:00:00   C44B6C1R          AN701            13.40         QA'ed          
20-APR-2018 13:02:00   C44B6C1R          AN701            13.42         QA'ed          
20-APR-2018 13:05:00   C44B6C1R          AN701            13.44         QA'ed          
20-APR-2018 13:08:00   C44B6C1R          AN701            13.46         QA'ed          
20-APR-2018 13:12:00   C44B6C1R          AN701            13.48         QA'ed          
20-APR-2018 13:15:00   C44B6C1R          AN701            13.49         QA'ed          
20-APR-2018 13:19:00   C44B6C1R          AN701            13.50         QA'ed          
20-APR-2018 13:30:00   C44B6C1R          AN701            13.49         QA'ed          
20-APR-2018 13:38:00   C44B6C1R          AN701            13.48         QA'ed          
20-APR-2018 13:45:00   C44B6C1R          AN701            13.47         QA'ed          
20-APR-2018 13:49:00   C44B6C1R          AN701            13.46         QA'ed          
20-APR-2018 13:55:00   C44B6C1R          AN701            13.44         QA'ed          
20-APR-2018 14:00:00   C44B6C1R          AN701            13.43         QA'ed          
20-APR-2018 14:03:00   C44B6C1R          AN701            13.42         QA'ed          
20-APR-2018 14:13:00   C44B6C1R          AN701            13.40         QA'ed          
20-APR-2018 14:15:00   C44B6C1R          AN701            13.39         QA'ed          
20-APR-2018 14:30:00   C44B6C1R          AN701            13.38         QA'ed          
20-APR-2018 14:45:00   C44B6C1R          AN701            13.41         QA'ed          
20-APR-2018 14:47:00   C44B6C1R          AN701            13.42         QA'ed          
20-APR-2018 14:54:00   C44B6C1R          AN701            13.44         QA'ed          
20-APR-2018 15:00:00   C44B6C1R          AN701            13.45         QA'ed          
20-APR-2018 15:05:00   C44B6C1R          AN701            13.46         QA'ed          
20-APR-2018 15:12:00   C44B6C1R          AN701            13.48         QA'ed          
20-APR-2018 15:15:00   C44B6C1R          AN701            13.49         QA'ed          
20-APR-2018 15:20:00   C44B6C1R          AN701            13.50         QA'ed          
20-APR-2018 15:30:00   C44B6C1R          AN701            13.51         QA'ed          
20-APR-2018 15:45:00   C44B6C1R          AN701            13.50         QA'ed          
20-APR-2018 16:00:00   C44B6C1R          AN701            13.50         QA'ed          
20-APR-2018 16:15:00   C44B6C1R          AN701            13.50         QA'ed          
20-APR-2018 16:30:00   C44B6C1R          AN701            13.51         QA'ed          
20-APR-2018 16:45:00   C44B6C1R          AN701            13.52         QA'ed          
20-APR-2018 17:00:00   C44B6C1R          AN701            13.50         QA'ed          
20-APR-2018 17:08:00   C44B6C1R          AN701            13.48         QA'ed          
20-APR-2018 17:15:00   C44B6C1R          AN701            13.46         QA'ed          
20-APR-2018 17:17:00   C44B6C1R          AN701            13.46         QA'ed          
20-APR-2018 17:25:00   C44B6C1R          AN701            13.44         QA'ed          
20-APR-2018 17:30:00   C44B6C1R          AN701            13.43         QA'ed          
20-APR-2018 17:38:00   C44B6C1R          AN701            13.41         QA'ed          
20-APR-2018 17:45:00   C44B6C1R          AN701            13.41         QA'ed          
20-APR-2018 18:00:00   C44B6C1R          AN701            13.42         QA'ed          
20-APR-2018 18:09:00   C44B6C1R          AN701            13.44         QA'ed          
20-APR-2018 18:15:00   C44B6C1R          AN701            13.45         QA'ed          
20-APR-2018 18:30:00   C44B6C1R          AN701            13.45         QA'ed          
20-APR-2018 18:35:00   C44B6C1R          AN701            13.46         QA'ed          
20-APR-2018 18:45:00   C44B6C1R          AN701            13.47         QA'ed          
20-APR-2018 19:00:00   C44B6C1R          AN701            13.46         QA'ed          
20-APR-2018 19:15:00   C44B6C1R          AN701            13.44         QA'ed          
20-APR-2018 19:18:00   C44B6C1R          AN701            13.44         QA'ed          
20-APR-2018 19:28:00   C44B6C1R          AN701            13.42         QA'ed          
20-APR-2018 19:30:00   C44B6C1R          AN701            13.41         QA'ed          
20-APR-2018 19:42:00   C44B6C1R          AN701            13.39         QA'ed          
20-APR-2018 19:45:00   C44B6C1R          AN701            13.39         QA'ed          
20-APR-2018 20:00:00   C44B6C1R          AN701            13.39         QA'ed          
20-APR-2018 20:15:00   C44B6C1R          AN701            13.39         QA'ed          
20-APR-2018 20:30:00   C44B6C1R          AN701            13.39         QA'ed          
20-APR-2018 20:45:00   C44B6C1R          AN701            13.39         QA'ed          
20-APR-2018 21:00:00   C44B6C1R          AN701            13.39         QA'ed          
20-APR-2018 21:15:00   C44B6C1R          AN701            13.39         QA'ed          
20-APR-2018 21:30:00   C44B6C1R          AN701            13.42         QA'ed          
20-APR-2018 21:45:00   C44B6C1R          AN701            13.42         QA'ed          
20-APR-2018 22:00:00   C44B6C1R          AN701            13.42         QA'ed          
20-APR-2018 22:15:00   C44B6C1R          AN701            13.41         QA'ed          
20-APR-2018 22:29:00   C44B6C1R          AN701            13.40         QA'ed          
20-APR-2018 22:30:00   C44B6C1R          AN701            13.40         QA'ed          
20-APR-2018 22:45:00   C44B6C1R          AN701            13.38         QA'ed          
20-APR-2018 22:52:00   C44B6C1R          AN701            13.38         QA'ed          
20-APR-2018 23:00:00   C44B6C1R          AN701            13.38         QA'ed          
20-APR-2018 23:15:00   C44B6C1R          AN701            13.38         QA'ed          
20-APR-2018 23:30:00   C44B6C1R          AN701            13.39         QA'ed          
20-APR-2018 23:45:00   C44B6C1R          AN701            13.39         QA'ed          
20-APR-2018 23:51:00   C44B6C1R          AN701            13.40         QA'ed          
21-APR-2018 00:00:00   C44B6C1R          AN701            13.39         QA'ed          
21-APR-2018 00:15:00   C44B6C1R          AN701            13.39         QA'ed          
21-APR-2018 00:30:00   C44B6C1R          AN701            13.39         QA'ed          
21-APR-2018 00:45:00   C44B6C1R          AN701            13.39         QA'ed          
21-APR-2018 01:00:00   C44B6C1R          AN701            13.39         QA'ed          
21-APR-2018 01:15:00   C44B6C1R          AN701            13.38         QA'ed          
21-APR-2018 01:23:00   C44B6C1R          AN701            13.38         QA'ed          
21-APR-2018 01:30:00   C44B6C1R          AN701            13.37         QA'ed          
21-APR-2018 01:45:00   C44B6C1R          AN701            13.37         QA'ed          
21-APR-2018 02:00:00   C44B6C1R          AN701            13.38         QA'ed          
21-APR-2018 02:15:00   C44B6C1R          AN701            13.38         QA'ed          
21-APR-2018 02:30:00   C44B6C1R          AN701            13.38         QA'ed          
21-APR-2018 02:45:00   C44B6C1R          AN701            13.38         QA'ed          
21-APR-2018 03:00:00   C44B6C1R          AN701            13.38         QA'ed          
21-APR-2018 03:15:00   C44B6C1R          AN701            13.38         QA'ed          
21-APR-2018 03:30:00   C44B6C1R          AN701            13.37         QA'ed          
21-APR-2018 03:45:00   C44B6C1R          AN701            13.37         QA'ed          
21-APR-2018 04:00:00   C44B6C1R          AN701            13.36         QA'ed          
21-APR-2018 04:15:00   C44B6C1R          AN701            13.36         QA'ed          
21-APR-2018 04:18:00   C44B6C1R          AN701            13.36         QA'ed          
21-APR-2018 04:30:00   C44B6C1R          AN701            13.35         QA'ed          
21-APR-2018 04:45:00   C44B6C1R          AN701            13.35         QA'ed          
21-APR-2018 05:00:00   C44B6C1R          AN701            13.35         QA'ed          
21-APR-2018 05:15:00   C44B6C1R          AN701            13.36         QA'ed          
21-APR-2018 05:30:00   C44B6C1R          AN701            13.36         QA'ed          
21-APR-2018 05:45:00   C44B6C1R          AN701            13.35         QA'ed          
21-APR-2018 06:00:00   C44B6C1R          AN701            13.34         QA'ed          
21-APR-2018 06:07:00   C44B6C1R          AN701            13.33         QA'ed          
21-APR-2018 06:15:00   C44B6C1R          AN701            13.33         QA'ed          
21-APR-2018 06:30:00   C44B6C1R          AN701            13.33         QA'ed          
21-APR-2018 06:45:00   C44B6C1R          AN701            13.32         QA'ed          
21-APR-2018 07:00:00   C44B6C1R          AN701            13.32         QA'ed          
21-APR-2018 07:04:00   C44B6C1R          AN701            13.31         QA'ed          
21-APR-2018 07:15:00   C44B6C1R          AN701            13.31         QA'ed          
21-APR-2018 07:30:00   C44B6C1R          AN701            13.32         QA'ed          
21-APR-2018 07:35:00   C44B6C1R          AN701            13.34         QA'ed          
21-APR-2018 07:45:00   C44B6C1R          AN701            13.35         QA'ed          
21-APR-2018 07:52:00   C44B6C1R          AN701            13.36         QA'ed          
21-APR-2018 07:59:00   C44B6C1R          AN701            13.38         QA'ed          
21-APR-2018 08:00:00   C44B6C1R          AN701            13.38         QA'ed          
21-APR-2018 08:10:00   C44B6C1R          AN701            13.40         QA'ed          
21-APR-2018 08:15:00   C44B6C1R          AN701            13.40         QA'ed          
21-APR-2018 08:30:00   C44B6C1R          AN701            13.40         QA'ed          
21-APR-2018 08:44:00   C44B6C1R          AN701            13.38         QA'ed          
21-APR-2018 08:45:00   C44B6C1R          AN701            13.38         QA'ed          
21-APR-2018 08:59:00   C44B6C1R          AN701            13.36         QA'ed          
21-APR-2018 09:00:00   C44B6C1R          AN701            13.36         QA'ed          
21-APR-2018 09:15:00   C44B6C1R          AN701            13.34         QA'ed          
21-APR-2018 09:30:00   C44B6C1R          AN701            13.35         QA'ed          
21-APR-2018 09:45:00   C44B6C1R          AN701            13.38         QA'ed          
21-APR-2018 09:47:00   C44B6C1R          AN701            13.38         QA'ed          
21-APR-2018 10:00:00   C44B6C1R          AN701            13.40         QA'ed          
21-APR-2018 10:01:00   C44B6C1R          AN701            13.40         QA'ed          
21-APR-2018 10:14:00   C44B6C1R          AN701            13.42         QA'ed          
21-APR-2018 10:15:00   C44B6C1R          AN701            13.42         QA'ed          
21-APR-2018 10:30:00   C44B6C1R          AN701            13.42         QA'ed          
21-APR-2018 10:45:00   C44B6C1R          AN701            13.42         QA'ed          
21-APR-2018 11:00:00   C44B6C1R          AN701            13.40         QA'ed          
21-APR-2018 11:01:00   C44B6C1R          AN701            13.40         QA'ed          
21-APR-2018 11:15:00   C44B6C1R          AN701            13.39         QA'ed          
21-APR-2018 11:22:00   C44B6C1R          AN701            13.37         QA'ed          
21-APR-2018 11:30:00   C44B6C1R          AN701            13.37         QA'ed          
21-APR-2018 11:45:00   C44B6C1R          AN701            13.36         QA'ed          
21-APR-2018 11:51:00   C44B6C1R          AN701            13.35         QA'ed          
21-APR-2018 12:00:00   C44B6C1R          AN701            13.36         QA'ed          
21-APR-2018 12:15:00   C44B6C1R          AN701            13.36         QA'ed          
21-APR-2018 12:30:00   C44B6C1R          AN701            13.36         QA'ed          
21-APR-2018 12:39:00   C44B6C1R          AN701            13.37         QA'ed          
21-APR-2018 12:45:00   C44B6C1R          AN701            13.37         QA'ed          
21-APR-2018 12:51:00   C44B6C1R          AN701            13.35         QA'ed          
21-APR-2018 13:00:00   C44B6C1R          AN701            13.35         QA'ed          
21-APR-2018 13:15:00   C44B6C1R          AN701            13.34         QA'ed          
21-APR-2018 13:16:00   C44B6C1R          AN701            13.33         QA'ed          
21-APR-2018 13:28:00   C44B6C1R          AN701            13.31         QA'ed          
21-APR-2018 13:30:00   C44B6C1R          AN701            13.31         QA'ed          
21-APR-2018 13:45:00   C44B6C1R          AN701            13.30         QA'ed          
21-APR-2018 13:58:00   C44B6C1R          AN701            13.29         QA'ed          
21-APR-2018 14:00:00   C44B6C1R          AN701            13.29         QA'ed          
21-APR-2018 14:15:00   C44B6C1R          AN701            13.28         QA'ed          
21-APR-2018 14:30:00   C44B6C1R          AN701            13.27         QA'ed          
21-APR-2018 14:35:00   C44B6C1R          AN701            13.27         QA'ed          
21-APR-2018 14:45:00   C44B6C1R          AN701            13.27         QA'ed          
21-APR-2018 15:00:00   C44B6C1R          AN701            13.26         QA'ed          
21-APR-2018 15:06:00   C44B6C1R          AN701            13.24         QA'ed          
21-APR-2018 15:15:00   C44B6C1R          AN701            13.24         QA'ed          
21-APR-2018 15:24:00   C44B6C1R          AN701            13.22         QA'ed          
21-APR-2018 15:30:00   C44B6C1R          AN701            13.22         QA'ed          
21-APR-2018 15:44:00   C44B6C1R          AN701            13.20         QA'ed          
21-APR-2018 15:45:00   C44B6C1R          AN701            13.21         QA'ed          
21-APR-2018 16:00:00   C44B6C1R          AN701            13.20         QA'ed          
21-APR-2018 16:15:00   C44B6C1R          AN701            13.21         QA'ed          
21-APR-2018 16:30:00   C44B6C1R          AN701            13.19         QA'ed          
21-APR-2018 16:43:00   C44B6C1R          AN701            13.18         QA'ed          
21-APR-2018 16:45:00   C44B6C1R          AN701            13.18         QA'ed          
21-APR-2018 17:00:00   C44B6C1R          AN701            13.17         QA'ed          
21-APR-2018 17:15:00   C44B6C1R          AN701            13.18         QA'ed          
21-APR-2018 17:30:00   C44B6C1R          AN701            13.19         QA'ed          
21-APR-2018 17:45:00   C44B6C1R          AN701            13.19         QA'ed          
21-APR-2018 18:00:00   C44B6C1R          AN701            13.18         QA'ed          
21-APR-2018 18:15:00   C44B6C1R          AN701            13.17         QA'ed          
21-APR-2018 18:30:00   C44B6C1R          AN701            13.17         QA'ed          
21-APR-2018 18:45:00   C44B6C1R          AN701            13.17         QA'ed          
21-APR-2018 18:54:00   C44B6C1R          AN701            13.16         QA'ed          
21-APR-2018 19:00:00   C44B6C1R          AN701            13.16         QA'ed          
21-APR-2018 19:15:00   C44B6C1R          AN701            13.16         QA'ed          
21-APR-2018 19:30:00   C44B6C1R          AN701            13.15         QA'ed          
21-APR-2018 19:45:00   C44B6C1R          AN701            13.16         QA'ed          
21-APR-2018 20:00:00   C44B6C1R          AN701            13.16         QA'ed          
21-APR-2018 20:15:00   C44B6C1R          AN701            13.15         QA'ed          
21-APR-2018 20:30:00   C44B6C1R          AN701            13.15         QA'ed          
21-APR-2018 20:45:00   C44B6C1R          AN701            13.15         QA'ed          
21-APR-2018 21:00:00   C44B6C1R          AN701            13.14         QA'ed          
21-APR-2018 21:15:00   C44B6C1R          AN701            13.15         QA'ed          
21-APR-2018 21:30:00   C44B6C1R          AN701            13.14         QA'ed          
21-APR-2018 21:31:00   C44B6C1R          AN701            13.14         QA'ed          
21-APR-2018 21:45:00   C44B6C1R          AN701            13.14         QA'ed          
21-APR-2018 22:00:00   C44B6C1R          AN701            13.13         QA'ed          
21-APR-2018 22:15:00   C44B6C1R          AN701            13.13         QA'ed          
21-APR-2018 22:30:00   C44B6C1R          AN701            13.13         QA'ed          
21-APR-2018 22:45:00   C44B6C1R          AN701            13.13         QA'ed          
21-APR-2018 23:00:00   C44B6C1R          AN701            13.13         QA'ed          
21-APR-2018 23:15:00   C44B6C1R          AN701            13.13         QA'ed          
21-APR-2018 23:30:00   C44B6C1R          AN701            13.13         QA'ed          
21-APR-2018 23:45:00   C44B6C1R          AN701            13.13         QA'ed          
22-APR-2018 00:00:00   C44B6C1R          AN701            13.12         QA'ed          
22-APR-2018 00:15:00   C44B6C1R          AN701            13.12         QA'ed          
22-APR-2018 00:30:00   C44B6C1R          AN701            13.12         QA'ed          
22-APR-2018 00:37:00   C44B6C1R          AN701            13.12         QA'ed          
22-APR-2018 00:45:00   C44B6C1R          AN701            13.12         QA'ed          
22-APR-2018 01:00:00   C44B6C1R          AN701            13.12         QA'ed          
22-APR-2018 01:15:00   C44B6C1R          AN701            13.12         QA'ed          
22-APR-2018 01:30:00   C44B6C1R          AN701            13.12         QA'ed          
22-APR-2018 01:45:00   C44B6C1R          AN701            13.12         QA'ed          
22-APR-2018 02:00:00   C44B6C1R          AN701            13.12         QA'ed          
22-APR-2018 02:15:00   C44B6C1R          AN701            13.12         QA'ed          
22-APR-2018 02:30:00   C44B6C1R          AN701            13.11         QA'ed          
22-APR-2018 02:45:00   C44B6C1R          AN701            13.11         QA'ed          
22-APR-2018 03:00:00   C44B6C1R          AN701            13.10         QA'ed          
22-APR-2018 03:15:00   C44B6C1R          AN701            13.09         QA'ed          
22-APR-2018 03:30:00   C44B6C1R          AN701            13.09         QA'ed          
22-APR-2018 03:45:00   C44B6C1R          AN701            13.09         QA'ed          
22-APR-2018 04:00:00   C44B6C1R          AN701            13.08         QA'ed          
22-APR-2018 04:15:00   C44B6C1R          AN701            13.09         QA'ed          
22-APR-2018 04:30:00   C44B6C1R          AN701            13.09         QA'ed          
22-APR-2018 04:45:00   C44B6C1R          AN701            13.09         QA'ed          
22-APR-2018 05:00:00   C44B6C1R          AN701            13.09         QA'ed          
22-APR-2018 05:15:00   C44B6C1R          AN701            13.08         QA'ed          
22-APR-2018 05:30:00   C44B6C1R          AN701            13.08         QA'ed          
22-APR-2018 05:38:00   C44B6C1R          AN701            13.08         QA'ed          
22-APR-2018 05:45:00   C44B6C1R          AN701            13.07         QA'ed          
22-APR-2018 06:00:00   C44B6C1R          AN701            13.07         QA'ed          
22-APR-2018 06:15:00   C44B6C1R          AN701            13.06         QA'ed          
22-APR-2018 06:30:00   C44B6C1R          AN701            13.06         QA'ed          
22-APR-2018 06:40:00   C44B6C1R          AN701            13.06         QA'ed          
22-APR-2018 06:45:00   C44B6C1R          AN701            13.06         QA'ed          
22-APR-2018 07:00:00   C44B6C1R          AN701            13.06         QA'ed          
22-APR-2018 07:15:00   C44B6C1R          AN701            13.06         QA'ed          
22-APR-2018 07:25:00   C44B6C1R          AN701            13.08         QA'ed          
22-APR-2018 07:30:00   C44B6C1R          AN701            13.10         QA'ed          
22-APR-2018 07:36:00   C44B6C1R          AN701            13.12         QA'ed          
22-APR-2018 07:45:00   C44B6C1R          AN701            13.14         QA'ed          
22-APR-2018 07:48:00   C44B6C1R          AN701            13.14         QA'ed          
22-APR-2018 07:53:00   C44B6C1R          AN701            13.17         QA'ed          
22-APR-2018 07:58:00   C44B6C1R          AN701            13.19         QA'ed          
22-APR-2018 08:00:00   C44B6C1R          AN701            13.20         QA'ed          
22-APR-2018 08:04:00   C44B6C1R          AN701            13.21         QA'ed          
22-APR-2018 08:15:00   C44B6C1R          AN701            13.22         QA'ed          
22-APR-2018 08:30:00   C44B6C1R          AN701            13.20         QA'ed          
22-APR-2018 08:35:00   C44B6C1R          AN701            13.19         QA'ed          
22-APR-2018 08:45:00   C44B6C1R          AN701            13.17         QA'ed          
22-APR-2018 08:46:00   C44B6C1R          AN701            13.17         QA'ed          
22-APR-2018 09:00:00   C44B6C1R          AN701            13.15         QA'ed          
22-APR-2018 09:02:00   C44B6C1R          AN701            13.15         QA'ed          
22-APR-2018 09:15:00   C44B6C1R          AN701            13.16         QA'ed          
22-APR-2018 09:30:00   C44B6C1R          AN701            13.16         QA'ed          
22-APR-2018 09:32:00   C44B6C1R          AN701            13.18         QA'ed          
22-APR-2018 09:38:00   C44B6C1R          AN701            13.20         QA'ed          
22-APR-2018 09:45:00   C44B6C1R          AN701            13.20         QA'ed          
22-APR-2018 09:59:00   C44B6C1R          AN701            13.22         QA'ed          
22-APR-2018 10:00:00   C44B6C1R          AN701            13.22         QA'ed          
22-APR-2018 10:06:00   C44B6C1R          AN701            13.24         QA'ed          
22-APR-2018 10:15:00   C44B6C1R          AN701            13.26         QA'ed          
22-APR-2018 10:30:00   C44B6C1R          AN701            13.27         QA'ed          
22-APR-2018 10:45:00   C44B6C1R          AN701            13.29         QA'ed          
22-APR-2018 11:00:00   C44B6C1R          AN701            13.28         QA'ed          
22-APR-2018 11:15:00   C44B6C1R          AN701            13.29         QA'ed          
22-APR-2018 11:30:00   C44B6C1R          AN701            13.28         QA'ed          
22-APR-2018 11:45:00   C44B6C1R          AN701            13.28         QA'ed          
22-APR-2018 12:00:00   C44B6C1R          AN701            13.29         QA'ed          
22-APR-2018 12:15:00   C44B6C1R          AN701            13.30         QA'ed          
22-APR-2018 12:16:00   C44B6C1R          AN701            13.31         QA'ed          
22-APR-2018 12:25:00   C44B6C1R          AN701            13.33         QA'ed          
22-APR-2018 12:29:00   C44B6C1R          AN701            13.36         QA'ed          
22-APR-2018 12:30:00   C44B6C1R          AN701            13.36         QA'ed          
22-APR-2018 12:33:00   C44B6C1R          AN701            13.38         QA'ed          
22-APR-2018 12:45:00   C44B6C1R          AN701            13.39         QA'ed          
22-APR-2018 13:00:00   C44B6C1R          AN701            13.37         QA'ed          
22-APR-2018 13:13:00   C44B6C1R          AN701            13.36         QA'ed          
22-APR-2018 13:15:00   C44B6C1R          AN701            13.35         QA'ed          
22-APR-2018 13:19:00   C44B6C1R          AN701            13.34         QA'ed          
22-APR-2018 13:30:00   C44B6C1R          AN701            13.32         QA'ed          
22-APR-2018 13:45:00   C44B6C1R          AN701            13.35         QA'ed          
22-APR-2018 13:52:00   C44B6C1R          AN701            13.36         QA'ed          
22-APR-2018 13:58:00   C44B6C1R          AN701            13.38         QA'ed          
22-APR-2018 14:00:00   C44B6C1R          AN701            13.39         QA'ed          
22-APR-2018 14:03:00   C44B6C1R          AN701            13.40         QA'ed          
22-APR-2018 14:10:00   C44B6C1R          AN701            13.42         QA'ed          
22-APR-2018 14:15:00   C44B6C1R          AN701            13.43         QA'ed          
22-APR-2018 14:30:00   C44B6C1R          AN701            13.43         QA'ed          
22-APR-2018 14:45:00   C44B6C1R          AN701            13.42         QA'ed          
22-APR-2018 14:54:00   C44B6C1R          AN701            13.40         QA'ed          
22-APR-2018 15:00:00   C44B6C1R          AN701            13.39         QA'ed          
22-APR-2018 15:02:00   C44B6C1R          AN701            13.38         QA'ed          
22-APR-2018 15:15:00   C44B6C1R          AN701            13.38         QA'ed          
22-APR-2018 15:30:00   C44B6C1R          AN701            13.38         QA'ed          
22-APR-2018 15:45:00   C44B6C1R          AN701            13.39         QA'ed          
22-APR-2018 16:00:00   C44B6C1R          AN701            13.37         QA'ed          
22-APR-2018 16:14:00   C44B6C1R          AN701            13.36         QA'ed          
22-APR-2018 16:15:00   C44B6C1R          AN701            13.35         QA'ed          
22-APR-2018 16:28:00   C44B6C1R          AN701            13.34         QA'ed          
22-APR-2018 16:30:00   C44B6C1R          AN701            13.34         QA'ed          
22-APR-2018 16:45:00   C44B6C1R          AN701            13.32         QA'ed          
22-APR-2018 16:48:00   C44B6C1R          AN701            13.31         QA'ed          
22-APR-2018 17:00:00   C44B6C1R          AN701            13.30         QA'ed          
22-APR-2018 17:15:00   C44B6C1R          AN701            13.32         QA'ed          
22-APR-2018 17:24:00   C44B6C1R          AN701            13.34         QA'ed          
22-APR-2018 17:30:00   C44B6C1R          AN701            13.34         QA'ed          
22-APR-2018 17:39:00   C44B6C1R          AN701            13.36         QA'ed          
22-APR-2018 17:45:00   C44B6C1R          AN701            13.37         QA'ed          
22-APR-2018 17:48:00   C44B6C1R          AN701            13.38         QA'ed          
22-APR-2018 18:00:00   C44B6C1R          AN701            13.38         QA'ed          
22-APR-2018 18:13:00   C44B6C1R          AN701            13.36         QA'ed          
22-APR-2018 18:15:00   C44B6C1R          AN701            13.35         QA'ed          
22-APR-2018 18:23:00   C44B6C1R          AN701            13.34         QA'ed          
22-APR-2018 18:30:00   C44B6C1R          AN701            13.33         QA'ed          
22-APR-2018 18:38:00   C44B6C1R          AN701            13.31         QA'ed          
22-APR-2018 18:45:00   C44B6C1R          AN701            13.31         QA'ed          
22-APR-2018 19:00:00   C44B6C1R          AN701            13.31         QA'ed          
22-APR-2018 19:15:00   C44B6C1R          AN701            13.31         QA'ed          
22-APR-2018 19:30:00   C44B6C1R          AN701            13.33         QA'ed          
22-APR-2018 19:45:00   C44B6C1R          AN701            13.33         QA'ed          
22-APR-2018 19:50:00   C44B6C1R          AN701            13.34         QA'ed          
22-APR-2018 20:00:00   C44B6C1R          AN701            13.34         QA'ed          
22-APR-2018 20:15:00   C44B6C1R          AN701            13.34         QA'ed          
22-APR-2018 20:30:00   C44B6C1R          AN701            13.34         QA'ed          
22-APR-2018 20:45:00   C44B6C1R          AN701            13.34         QA'ed          
22-APR-2018 20:58:00   C44B6C1R          AN701            13.33         QA'ed          
22-APR-2018 21:00:00   C44B6C1R          AN701            13.33         QA'ed          
22-APR-2018 21:15:00   C44B6C1R          AN701            13.32         QA'ed          
22-APR-2018 21:22:00   C44B6C1R          AN701            13.31         QA'ed          
22-APR-2018 21:30:00   C44B6C1R          AN701            13.30         QA'ed          
22-APR-2018 21:44:00   C44B6C1R          AN701            13.29         QA'ed          
22-APR-2018 21:45:00   C44B6C1R          AN701            13.29         QA'ed          
22-APR-2018 21:52:00   C44B6C1R          AN701            13.29         QA'ed          
22-APR-2018 22:00:00   C44B6C1R          AN701            13.29         QA'ed          
22-APR-2018 22:15:00   C44B6C1R          AN701            13.30         QA'ed          
22-APR-2018 22:28:00   C44B6C1R          AN701            13.31         QA'ed          
22-APR-2018 22:30:00   C44B6C1R          AN701            13.31         QA'ed          
22-APR-2018 22:45:00   C44B6C1R          AN701            13.32         QA'ed          
22-APR-2018 23:00:00   C44B6C1R          AN701            13.32         QA'ed          
22-APR-2018 23:15:00   C44B6C1R          AN701            13.31         QA'ed          
22-APR-2018 23:30:00   C44B6C1R          AN701            13.31         QA'ed          
22-APR-2018 23:45:00   C44B6C1R          AN701            13.30         QA'ed          
23-APR-2018 00:00:00   C44B6C1R          AN701            13.30         QA'ed          
23-APR-2018 00:15:00   C44B6C1R          AN701            13.30         QA'ed          
23-APR-2018 00:30:00   C44B6C1R          AN701            13.30         QA'ed          
23-APR-2018 00:34:00   C44B6C1R          AN701            13.30         QA'ed          
23-APR-2018 00:45:00   C44B6C1R          AN701            13.30         QA'ed          
23-APR-2018 01:00:00   C44B6C1R          AN701            13.31         QA'ed          
23-APR-2018 01:15:00   C44B6C1R          AN701            13.31         QA'ed          
23-APR-2018 01:30:00   C44B6C1R          AN701            13.31         QA'ed          
23-APR-2018 01:45:00   C44B6C1R          AN701            13.31         QA'ed          
23-APR-2018 02:00:00   C44B6C1R          AN701            13.31         QA'ed          
23-APR-2018 02:15:00   C44B6C1R          AN701            13.30         QA'ed          
23-APR-2018 02:30:00   C44B6C1R          AN701            13.29         QA'ed          
23-APR-2018 02:45:00   C44B6C1R          AN701            13.28         QA'ed          
23-APR-2018 02:53:00   C44B6C1R          AN701            13.28         QA'ed          
23-APR-2018 03:00:00   C44B6C1R          AN701            13.28         QA'ed          
23-APR-2018 03:15:00   C44B6C1R          AN701            13.27         QA'ed          
23-APR-2018 03:30:00   C44B6C1R          AN701            13.27         QA'ed          
23-APR-2018 03:45:00   C44B6C1R          AN701            13.28         QA'ed          
23-APR-2018 04:00:00   C44B6C1R          AN701            13.28         QA'ed          
23-APR-2018 04:15:00   C44B6C1R          AN701            13.29         QA'ed          
23-APR-2018 04:30:00   C44B6C1R          AN701            13.28         QA'ed          
23-APR-2018 04:45:00   C44B6C1R          AN701            13.27         QA'ed          
23-APR-2018 05:00:00   C44B6C1R          AN701            13.27         QA'ed          
23-APR-2018 05:15:00   C44B6C1R          AN701            13.26         QA'ed          
23-APR-2018 05:30:00   C44B6C1R          AN701            13.26         QA'ed          
23-APR-2018 05:45:00   C44B6C1R          AN701            13.26         QA'ed          
23-APR-2018 05:55:00   C44B6C1R          AN701            13.26         QA'ed          
23-APR-2018 06:00:00   C44B6C1R          AN701            13.26         QA'ed          
23-APR-2018 06:15:00   C44B6C1R          AN701            13.26         QA'ed          
23-APR-2018 06:30:00   C44B6C1R          AN701            13.26         QA'ed          
23-APR-2018 06:45:00   C44B6C1R          AN701            13.26         QA'ed          
23-APR-2018 07:00:00   C44B6C1R          AN701            13.26         QA'ed          
23-APR-2018 07:15:00   C44B6C1R          AN701            13.25         QA'ed          
23-APR-2018 07:30:00   C44B6C1R          AN701            13.25         QA'ed          
23-APR-2018 07:45:00   C44B6C1R          AN701            13.26         QA'ed          
23-APR-2018 07:49:00   C44B6C1R          AN701            13.28         QA'ed          
23-APR-2018 08:00:00   C44B6C1R          AN701            13.30         QA'ed          
23-APR-2018 08:04:00   C44B6C1R          AN701            13.30         QA'ed          
23-APR-2018 08:13:00   C44B6C1R          AN701            13.32         QA'ed          
23-APR-2018 08:15:00   C44B6C1R          AN701            13.33         QA'ed          
23-APR-2018 08:22:00   C44B6C1R          AN701            13.34         QA'ed          
23-APR-2018 08:30:00   C44B6C1R          AN701            13.34         QA'ed          
23-APR-2018 08:42:00   C44B6C1R          AN701            13.32         QA'ed          
23-APR-2018 08:45:00   C44B6C1R          AN701            13.32         QA'ed          
23-APR-2018 09:00:00   C44B6C1R          AN701            13.30         QA'ed          
23-APR-2018 09:03:00   C44B6C1R          AN701            13.30         QA'ed          
23-APR-2018 09:15:00   C44B6C1R          AN701            13.29         QA'ed          
23-APR-2018 09:30:00   C44B6C1R          AN701            13.30         QA'ed          
23-APR-2018 09:45:00   C44B6C1R          AN701            13.31         QA'ed          
23-APR-2018 09:47:00   C44B6C1R          AN701            13.32         QA'ed          
23-APR-2018 09:54:00   C44B6C1R          AN701            13.34         QA'ed          
23-APR-2018 10:00:00   C44B6C1R          AN701            13.36         QA'ed          
23-APR-2018 10:02:00   C44B6C1R          AN701            13.36         QA'ed          
23-APR-2018 10:15:00   C44B6C1R          AN701            13.38         QA'ed          
23-APR-2018 10:25:00   C44B6C1R          AN701            13.40         QA'ed          
23-APR-2018 10:30:00   C44B6C1R          AN701            13.41         QA'ed          
23-APR-2018 10:45:00   C44B6C1R          AN701            13.42         QA'ed          
23-APR-2018 11:00:00   C44B6C1R          AN701            13.42         QA'ed          
23-APR-2018 11:15:00   C44B6C1R          AN701            13.41         QA'ed          
23-APR-2018 11:30:00   C44B6C1R          AN701            13.42         QA'ed          
23-APR-2018 11:32:00   C44B6C1R          AN701            13.43         QA'ed          
23-APR-2018 11:45:00   C44B6C1R          AN701            13.43         QA'ed          
23-APR-2018 12:00:00   C44B6C1R          AN701            13.44         QA'ed          
23-APR-2018 12:03:00   C44B6C1R          AN701            13.45         QA'ed          
23-APR-2018 12:15:00   C44B6C1R          AN701            13.44         QA'ed          
23-APR-2018 12:30:00   C44B6C1R          AN701            13.43         QA'ed          
23-APR-2018 12:45:00   C44B6C1R          AN701            13.43         QA'ed          
23-APR-2018 13:00:00   C44B6C1R          AN701            13.45         QA'ed          
23-APR-2018 13:08:00   C44B6C1R          AN701            13.47         QA'ed          
23-APR-2018 13:14:00   C44B6C1R          AN701            13.49         QA'ed          
23-APR-2018 13:15:00   C44B6C1R          AN701            13.50         QA'ed          
23-APR-2018 13:18:00   C44B6C1R          AN701            13.51         QA'ed          
23-APR-2018 13:27:00   C44B6C1R          AN701            13.53         QA'ed          
23-APR-2018 13:30:00   C44B6C1R          AN701            13.53         QA'ed          
23-APR-2018 13:36:00   C44B6C1R          AN701            13.51         QA'ed          
23-APR-2018 13:42:00   C44B6C1R          AN701            13.49         QA'ed          
23-APR-2018 13:45:00   C44B6C1R          AN701            13.48         QA'ed          
23-APR-2018 14:00:00   C44B6C1R          AN701            13.48         QA'ed          
23-APR-2018 14:11:00   C44B6C1R          AN701            13.47         QA'ed          
23-APR-2018 14:15:00   C44B6C1R          AN701            13.46         QA'ed          
23-APR-2018 14:30:00   C44B6C1R          AN701            13.48         QA'ed          
23-APR-2018 14:33:00   C44B6C1R          AN701            13.49         QA'ed          
23-APR-2018 14:45:00   C44B6C1R          AN701            13.48         QA'ed          
23-APR-2018 14:48:00   C44B6C1R          AN701            13.47         QA'ed          
23-APR-2018 15:00:00   C44B6C1R          AN701            13.47         QA'ed          
23-APR-2018 15:08:00   C44B6C1R          AN701            13.49         QA'ed          
23-APR-2018 15:15:00   C44B6C1R          AN701            13.47         QA'ed          
23-APR-2018 15:20:00   C44B6C1R          AN701            13.45         QA'ed          
23-APR-2018 15:30:00   C44B6C1R          AN701            13.44         QA'ed          
23-APR-2018 15:43:00   C44B6C1R          AN701            13.47         QA'ed          
23-APR-2018 15:45:00   C44B6C1R          AN701            13.47         QA'ed          
23-APR-2018 16:00:00   C44B6C1R          AN701            13.47         QA'ed          
23-APR-2018 16:15:00   C44B6C1R          AN701            13.48         QA'ed          
23-APR-2018 16:18:00   C44B6C1R          AN701            13.49         QA'ed          
23-APR-2018 16:30:00   C44B6C1R          AN701            13.50         QA'ed          
23-APR-2018 16:38:00   C44B6C1R          AN701            13.47         QA'ed          
23-APR-2018 16:45:00   C44B6C1R          AN701            13.46         QA'ed          
23-APR-2018 17:00:00   C44B6C1R          AN701            13.45         QA'ed          
23-APR-2018 17:02:00   C44B6C1R          AN701            13.45         QA'ed          
23-APR-2018 17:08:00   C44B6C1R          AN701            13.43         QA'ed          
23-APR-2018 17:14:00   C44B6C1R          AN701            13.40         QA'ed          
23-APR-2018 17:15:00   C44B6C1R          AN701            13.40         QA'ed          
23-APR-2018 17:30:00   C44B6C1R          AN701            13.41         QA'ed          
23-APR-2018 17:45:00   C44B6C1R          AN701            13.40         QA'ed          
23-APR-2018 17:55:00   C44B6C1R          AN701            13.43         QA'ed          
23-APR-2018 18:00:00   C44B6C1R          AN701            13.44         QA'ed          
23-APR-2018 18:02:00   C44B6C1R          AN701            13.45         QA'ed          
23-APR-2018 18:15:00   C44B6C1R          AN701            13.44         QA'ed          
23-APR-2018 18:30:00   C44B6C1R          AN701            13.47         QA'ed          
23-APR-2018 18:31:00   C44B6C1R          AN701            13.47         QA'ed          
23-APR-2018 18:45:00   C44B6C1R          AN701            13.46         QA'ed          
23-APR-2018 19:00:00   C44B6C1R          AN701            13.47         QA'ed          
23-APR-2018 19:15:00   C44B6C1R          AN701            13.45         QA'ed          
23-APR-2018 19:16:00   C44B6C1R          AN701            13.45         QA'ed          
23-APR-2018 19:24:00   C44B6C1R          AN701            13.43         QA'ed          
23-APR-2018 19:30:00   C44B6C1R          AN701            13.42         QA'ed          
23-APR-2018 19:45:00   C44B6C1R          AN701            13.41         QA'ed          
23-APR-2018 19:48:00   C44B6C1R          AN701            13.41         QA'ed          
23-APR-2018 20:00:00   C44B6C1R          AN701            13.40         QA'ed          
23-APR-2018 20:15:00   C44B6C1R          AN701            13.41         QA'ed          
23-APR-2018 20:30:00   C44B6C1R          AN701            13.41         QA'ed          
23-APR-2018 20:45:00   C44B6C1R          AN701            13.41         QA'ed          
23-APR-2018 21:00:00   C44B6C1R          AN701            13.40         QA'ed          
23-APR-2018 21:15:00   C44B6C1R          AN701            13.42         QA'ed          
23-APR-2018 21:24:00   C44B6C1R          AN701            13.43         QA'ed          
23-APR-2018 21:30:00   C44B6C1R          AN701            13.44         QA'ed          
23-APR-2018 21:45:00   C44B6C1R          AN701            13.45         QA'ed          
23-APR-2018 22:00:00   C44B6C1R          AN701            13.44         QA'ed          
23-APR-2018 22:11:00   C44B6C1R          AN701            13.43         QA'ed          
23-APR-2018 22:15:00   C44B6C1R          AN701            13.43         QA'ed          
23-APR-2018 22:30:00   C44B6C1R          AN701            13.41         QA'ed          
23-APR-2018 22:34:00   C44B6C1R          AN701            13.41         QA'ed          
23-APR-2018 22:45:00   C44B6C1R          AN701            13.40         QA'ed          
23-APR-2018 23:00:00   C44B6C1R          AN701            13.40         QA'ed          
23-APR-2018 23:15:00   C44B6C1R          AN701            13.42         QA'ed          
23-APR-2018 23:30:00   C44B6C1R          AN701            13.43         QA'ed          
23-APR-2018 23:45:00   C44B6C1R          AN701            13.44         QA'ed          
24-APR-2018 00:00:00   C44B6C1R          AN701            13.44         QA'ed          
24-APR-2018 00:15:00   C44B6C1R          AN701            13.43         QA'ed          
24-APR-2018 00:30:00   C44B6C1R          AN701            13.43         QA'ed          
24-APR-2018 00:45:00   C44B6C1R          AN701            13.43         QA'ed          
24-APR-2018 01:00:00   C44B6C1R          AN701            13.42         QA'ed          
24-APR-2018 01:15:00   C44B6C1R          AN701            13.42         QA'ed          
24-APR-2018 01:30:00   C44B6C1R          AN701            13.41         QA'ed          
24-APR-2018 01:45:00   C44B6C1R          AN701            13.41         QA'ed          
24-APR-2018 02:00:00   C44B6C1R          AN701            13.41         QA'ed          
24-APR-2018 02:15:00   C44B6C1R          AN701            13.41         QA'ed          
24-APR-2018 02:30:00   C44B6C1R          AN701            13.42         QA'ed          
24-APR-2018 02:34:00   C44B6C1R          AN701            13.43         QA'ed          
24-APR-2018 02:45:00   C44B6C1R          AN701            13.43         QA'ed          
24-APR-2018 03:00:00   C44B6C1R          AN701            13.43         QA'ed          
24-APR-2018 03:15:00   C44B6C1R          AN701            13.42         QA'ed          
24-APR-2018 03:30:00   C44B6C1R          AN701            13.41         QA'ed          
24-APR-2018 03:34:00   C44B6C1R          AN701            13.41         QA'ed          
24-APR-2018 03:45:00   C44B6C1R          AN701            13.40         QA'ed          
24-APR-2018 04:00:00   C44B6C1R          AN701            13.40         QA'ed          
24-APR-2018 04:15:00   C44B6C1R          AN701            13.40         QA'ed          
24-APR-2018 04:30:00   C44B6C1R          AN701            13.40         QA'ed          
24-APR-2018 04:45:00   C44B6C1R          AN701            13.40         QA'ed          
24-APR-2018 05:00:00   C44B6C1R          AN701            13.40         QA'ed          
24-APR-2018 05:15:00   C44B6C1R          AN701            13.40         QA'ed          
24-APR-2018 05:30:00   C44B6C1R          AN701            13.40         QA'ed          
24-APR-2018 05:45:00   C44B6C1R          AN701            13.40         QA'ed          
24-APR-2018 06:00:00   C44B6C1R          AN701            13.39         QA'ed          
24-APR-2018 06:13:00   C44B6C1R          AN701            13.39         QA'ed          
24-APR-2018 06:15:00   C44B6C1R          AN701            13.38         QA'ed          
24-APR-2018 06:30:00   C44B6C1R          AN701            13.38         QA'ed          
24-APR-2018 06:45:00   C44B6C1R          AN701            13.37         QA'ed          
24-APR-2018 07:00:00   C44B6C1R          AN701            13.37         QA'ed          
24-APR-2018 07:15:00   C44B6C1R          AN701            13.38         QA'ed          
24-APR-2018 07:30:00   C44B6C1R          AN701            13.39         QA'ed          
24-APR-2018 07:36:00   C44B6C1R          AN701            13.41         QA'ed          
24-APR-2018 07:45:00   C44B6C1R          AN701            13.42         QA'ed          
24-APR-2018 07:55:00   C44B6C1R          AN701            13.43         QA'ed          
24-APR-2018 08:00:00   C44B6C1R          AN701            13.44         QA'ed          
24-APR-2018 08:03:00   C44B6C1R          AN701            13.45         QA'ed          
24-APR-2018 08:15:00   C44B6C1R          AN701            13.46         QA'ed          
24-APR-2018 08:30:00   C44B6C1R          AN701            13.45         QA'ed          
24-APR-2018 08:45:00   C44B6C1R          AN701            13.45         QA'ed          
24-APR-2018 09:00:00   C44B6C1R          AN701            13.45         QA'ed          
24-APR-2018 09:15:00   C44B6C1R          AN701            13.46         QA'ed          
24-APR-2018 09:26:00   C44B6C1R          AN701            13.47         QA'ed          
24-APR-2018 09:30:00   C44B6C1R          AN701            13.48         QA'ed          
24-APR-2018 09:36:00   C44B6C1R          AN701            13.50         QA'ed          
24-APR-2018 09:45:00   C44B6C1R          AN701            13.51         QA'ed          
24-APR-2018 09:52:00   C44B6C1R          AN701            13.52         QA'ed          
24-APR-2018 10:00:00   C44B6C1R          AN701            13.52         QA'ed          
24-APR-2018 10:15:00   C44B6C1R          AN701            13.52         QA'ed          
24-APR-2018 10:30:00   C44B6C1R          AN701            13.51         QA'ed          
24-APR-2018 10:45:00   C44B6C1R          AN701            13.51         QA'ed          
24-APR-2018 11:00:00   C44B6C1R          AN701            13.53         QA'ed          
24-APR-2018 11:10:00   C44B6C1R          AN701            13.54         QA'ed          
24-APR-2018 11:15:00   C44B6C1R          AN701            13.55         QA'ed          
24-APR-2018 11:25:00   C44B6C1R          AN701            13.56         QA'ed          
24-APR-2018 11:30:00   C44B6C1R          AN701            13.56         QA'ed          
24-APR-2018 11:45:00   C44B6C1R          AN701            13.57         QA'ed          
24-APR-2018 12:00:00   C44B6C1R          AN701            13.57         QA'ed          
24-APR-2018 12:15:00   C44B6C1R          AN701            13.57         QA'ed          
24-APR-2018 12:30:00   C44B6C1R          AN701            13.57         QA'ed          
24-APR-2018 12:41:00   C44B6C1R          AN701            13.58         QA'ed          
24-APR-2018 12:45:00   C44B6C1R          AN701            13.58         QA'ed          
24-APR-2018 13:00:00   C44B6C1R          AN701            13.58         QA'ed          
24-APR-2018 13:02:00   C44B6C1R          AN701            13.58         QA'ed          
24-APR-2018 13:15:00   C44B6C1R          AN701            13.59         QA'ed          
24-APR-2018 13:23:00   C44B6C1R          AN701            13.55         QA'ed          
24-APR-2018 13:26:00   C44B6C1R          AN701            13.57         QA'ed          
24-APR-2018 13:27:00   C44B6C1R          AN701            13.55         QA'ed          
24-APR-2018 13:29:00   C44B6C1R          AN701            13.59         QA'ed          
24-APR-2018 13:30:00   C44B6C1R          AN701            13.56         QA'ed          
24-APR-2018 13:31:00   C44B6C1R          AN701            13.59         QA'ed          
24-APR-2018 13:45:00   C44B6C1R          AN701            13.59         QA'ed          
24-APR-2018 13:51:00   C44B6C1R          AN701            13.57         QA'ed          
24-APR-2018 13:56:00   C44B6C1R          AN701            13.55         QA'ed          
24-APR-2018 14:00:00   C44B6C1R          AN701            13.54         QA'ed          
24-APR-2018 14:14:00   C44B6C1R          AN701            13.57         QA'ed          
24-APR-2018 14:15:00   C44B6C1R          AN701            13.57         QA'ed          
24-APR-2018 14:30:00   C44B6C1R          AN701            13.56         QA'ed          
24-APR-2018 14:40:00   C44B6C1R          AN701            13.59         QA'ed          
24-APR-2018 14:44:00   C44B6C1R          AN701            13.61         QA'ed          
24-APR-2018 14:45:00   C44B6C1R          AN701            13.61         QA'ed          
24-APR-2018 15:00:00   C44B6C1R          AN701            13.61         QA'ed          
24-APR-2018 15:12:00   C44B6C1R          AN701            13.63         QA'ed          
24-APR-2018 15:15:00   C44B6C1R          AN701            13.64         QA'ed          
24-APR-2018 15:30:00   C44B6C1R          AN701            13.63         QA'ed          
24-APR-2018 15:45:00   C44B6C1R          AN701            13.64         QA'ed          
24-APR-2018 15:48:00   C44B6C1R          AN701            13.65         QA'ed          
24-APR-2018 16:00:00   C44B6C1R          AN701            13.67         QA'ed          
24-APR-2018 16:01:00   C44B6C1R          AN701            13.67         QA'ed          
24-APR-2018 16:15:00   C44B6C1R          AN701            13.69         QA'ed          
24-APR-2018 16:30:00   C44B6C1R          AN701            13.65         QA'ed          
24-APR-2018 16:35:00   C44B6C1R          AN701            13.63         QA'ed          
24-APR-2018 16:41:00   C44B6C1R          AN701            13.61         QA'ed          
24-APR-2018 16:45:00   C44B6C1R          AN701            13.59         QA'ed          
24-APR-2018 16:47:00   C44B6C1R          AN701            13.58         QA'ed          
24-APR-2018 16:52:00   C44B6C1R          AN701            13.56         QA'ed          
24-APR-2018 17:00:00   C44B6C1R          AN701            13.54         QA'ed          
24-APR-2018 17:15:00   C44B6C1R          AN701            13.53         QA'ed          
24-APR-2018 17:27:00   C44B6C1R          AN701            13.56         QA'ed          
24-APR-2018 17:30:00   C44B6C1R          AN701            13.57         QA'ed          
24-APR-2018 17:32:00   C44B6C1R          AN701            13.58         QA'ed          
24-APR-2018 17:37:00   C44B6C1R          AN701            13.60         QA'ed          
24-APR-2018 17:43:00   C44B6C1R          AN701            13.62         QA'ed          
24-APR-2018 17:45:00   C44B6C1R          AN701            13.63         QA'ed          
24-APR-2018 17:52:00   C44B6C1R          AN701            13.65         QA'ed          
24-APR-2018 17:58:00   C44B6C1R          AN701            13.67         QA'ed          
24-APR-2018 18:00:00   C44B6C1R          AN701            13.68         QA'ed          
24-APR-2018 18:04:00   C44B6C1R          AN701            13.69         QA'ed          
24-APR-2018 18:15:00   C44B6C1R          AN701            13.70         QA'ed          
24-APR-2018 18:30:00   C44B6C1R          AN701            13.68         QA'ed          
24-APR-2018 18:34:00   C44B6C1R          AN701            13.67         QA'ed          
24-APR-2018 18:42:00   C44B6C1R          AN701            13.64         QA'ed          
24-APR-2018 18:45:00   C44B6C1R          AN701            13.63         QA'ed          
24-APR-2018 18:47:00   C44B6C1R          AN701            13.62         QA'ed          
24-APR-2018 18:52:00   C44B6C1R          AN701            13.60         QA'ed          
24-APR-2018 18:59:00   C44B6C1R          AN701            13.58         QA'ed          
24-APR-2018 19:00:00   C44B6C1R          AN701            13.58         QA'ed          
24-APR-2018 19:15:00   C44B6C1R          AN701            13.57         QA'ed          
24-APR-2018 19:30:00   C44B6C1R          AN701            13.58         QA'ed          
24-APR-2018 19:39:00   C44B6C1R          AN701            13.60         QA'ed          
24-APR-2018 19:45:00   C44B6C1R          AN701            13.61         QA'ed          
24-APR-2018 20:00:00   C44B6C1R          AN701            13.61         QA'ed          
24-APR-2018 20:15:00   C44B6C1R          AN701            13.60         QA'ed          
24-APR-2018 20:30:00   C44B6C1R          AN701            13.60         QA'ed          
24-APR-2018 20:45:00   C44B6C1R          AN701            13.62         QA'ed          
24-APR-2018 20:46:00   C44B6C1R          AN701            13.62         QA'ed          
24-APR-2018 21:00:00   C44B6C1R          AN701            13.64         QA'ed          
24-APR-2018 21:03:00   C44B6C1R          AN701            13.65         QA'ed          
24-APR-2018 21:15:00   C44B6C1R          AN701            13.65         QA'ed          
24-APR-2018 21:30:00   C44B6C1R          AN701            13.63         QA'ed          
24-APR-2018 21:34:00   C44B6C1R          AN701            13.63         QA'ed          
24-APR-2018 21:45:00   C44B6C1R          AN701            13.61         QA'ed          
24-APR-2018 21:46:00   C44B6C1R          AN701            13.61         QA'ed          
24-APR-2018 21:58:00   C44B6C1R          AN701            13.58         QA'ed          
24-APR-2018 22:00:00   C44B6C1R          AN701            13.58         QA'ed          
24-APR-2018 22:15:00   C44B6C1R          AN701            13.58         QA'ed          
24-APR-2018 22:30:00   C44B6C1R          AN701            13.58         QA'ed          
24-APR-2018 22:45:00   C44B6C1R          AN701            13.60         QA'ed          
24-APR-2018 22:46:00   C44B6C1R          AN701            13.60         QA'ed          
24-APR-2018 23:00:00   C44B6C1R          AN701            13.62         QA'ed          
24-APR-2018 23:09:00   C44B6C1R          AN701            13.63         QA'ed          
24-APR-2018 23:15:00   C44B6C1R          AN701            13.62         QA'ed          
24-APR-2018 23:30:00   C44B6C1R          AN701            13.61         QA'ed          
24-APR-2018 23:45:00   C44B6C1R          AN701            13.61         QA'ed          
24-APR-2018 23:46:00   C44B6C1R          AN701            13.61         QA'ed          
25-APR-2018 00:00:00   C44B6C1R          AN701            13.60         QA'ed          
25-APR-2018 00:15:00   C44B6C1R          AN701            13.61         QA'ed          
25-APR-2018 00:30:00   C44B6C1R          AN701            13.60         QA'ed          
25-APR-2018 00:45:00   C44B6C1R          AN701            13.60         QA'ed          
25-APR-2018 01:00:00   C44B6C1R          AN701            13.59         QA'ed          
25-APR-2018 01:15:00   C44B6C1R          AN701            13.59         QA'ed          
25-APR-2018 01:30:00   C44B6C1R          AN701            13.60         QA'ed          
25-APR-2018 01:45:00   C44B6C1R          AN701            13.61         QA'ed          
25-APR-2018 02:00:00   C44B6C1R          AN701            13.62         QA'ed          
25-APR-2018 02:10:00   C44B6C1R          AN701            13.63         QA'ed          
25-APR-2018 02:15:00   C44B6C1R          AN701            13.62         QA'ed          
25-APR-2018 02:30:00   C44B6C1R          AN701            13.62         QA'ed          
25-APR-2018 02:45:00   C44B6C1R          AN701            13.61         QA'ed          
25-APR-2018 02:53:00   C44B6C1R          AN701            13.60         QA'ed          
25-APR-2018 03:00:00   C44B6C1R          AN701            13.60         QA'ed          
25-APR-2018 03:15:00   C44B6C1R          AN701            13.60         QA'ed          
25-APR-2018 03:30:00   C44B6C1R          AN701            13.60         QA'ed          
25-APR-2018 03:45:00   C44B6C1R          AN701            13.60         QA'ed          
25-APR-2018 04:00:00   C44B6C1R          AN701            13.60         QA'ed          
25-APR-2018 04:15:00   C44B6C1R          AN701            13.60         QA'ed          
25-APR-2018 04:30:00   C44B6C1R          AN701            13.60         QA'ed          
25-APR-2018 04:45:00   C44B6C1R          AN701            13.60         QA'ed          
25-APR-2018 05:00:00   C44B6C1R          AN701            13.60         QA'ed          
25-APR-2018 05:15:00   C44B6C1R          AN701            13.59         QA'ed          
25-APR-2018 05:30:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 05:45:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 06:00:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 06:15:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 06:30:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 06:45:00   C44B6C1R          AN701            13.59         QA'ed          
25-APR-2018 07:00:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 07:15:00   C44B6C1R          AN701            13.59         QA'ed          
25-APR-2018 07:30:00   C44B6C1R          AN701            13.59         QA'ed          
25-APR-2018 07:45:00   C44B6C1R          AN701            13.59         QA'ed          
25-APR-2018 08:00:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 08:15:00   C44B6C1R          AN701            13.57         QA'ed          
25-APR-2018 08:30:00   C44B6C1R          AN701            13.57         QA'ed          
25-APR-2018 08:35:00   C44B6C1R          AN701            13.56         QA'ed          
25-APR-2018 08:45:00   C44B6C1R          AN701            13.56         QA'ed          
25-APR-2018 09:00:00   C44B6C1R          AN701            13.57         QA'ed          
25-APR-2018 09:15:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 09:22:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 09:30:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 09:45:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 10:00:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 10:15:00   C44B6C1R          AN701            13.57         QA'ed          
25-APR-2018 10:19:00   C44B6C1R          AN701            13.56         QA'ed          
25-APR-2018 10:30:00   C44B6C1R          AN701            13.57         QA'ed          
25-APR-2018 10:35:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 10:45:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 11:00:00   C44B6C1R          AN701            13.59         QA'ed          
25-APR-2018 11:15:00   C44B6C1R          AN701            13.60         QA'ed          
25-APR-2018 11:30:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 11:45:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 12:15:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 12:30:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 12:45:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 13:00:00   C44B6C1R          AN701            13.59         QA'ed          
25-APR-2018 13:15:00   C44B6C1R          AN701            13.59         QA'ed          
25-APR-2018 13:29:00   C44B6C1R          AN701            13.60         QA'ed          
25-APR-2018 13:30:00   C44B6C1R          AN701            13.60         QA'ed          
25-APR-2018 13:45:00   C44B6C1R          AN701            13.60         QA'ed          
25-APR-2018 14:00:00   C44B6C1R          AN701            13.61         QA'ed          
25-APR-2018 14:15:00   C44B6C1R          AN701            13.59         QA'ed          
25-APR-2018 14:30:00   C44B6C1R          AN701            13.60         QA'ed          
25-APR-2018 14:45:00   C44B6C1R          AN701            13.59         QA'ed          
25-APR-2018 15:00:00   C44B6C1R          AN701            13.60         QA'ed          
25-APR-2018 15:15:00   C44B6C1R          AN701            13.60         QA'ed          
25-APR-2018 15:30:00   C44B6C1R          AN701            13.60         QA'ed          
25-APR-2018 15:45:00   C44B6C1R          AN701            13.59         QA'ed          
25-APR-2018 15:51:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 16:00:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 16:15:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 16:30:00   C44B6C1R          AN701            13.57         QA'ed          
25-APR-2018 16:45:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 17:00:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 17:15:00   C44B6C1R          AN701            13.59         QA'ed          
25-APR-2018 17:30:00   C44B6C1R          AN701            13.58         QA'ed          
25-APR-2018 17:45:00   C44B6C1R          AN701            13.57         QA'ed          
25-APR-2018 17:57:00   C44B6C1R          AN701            13.56         QA'ed          
25-APR-2018 18:00:00   C44B6C1R          AN701            13.56         QA'ed          
25-APR-2018 18:15:00   C44B6C1R          AN701            13.56         QA'ed          
25-APR-2018 18:30:00   C44B6C1R          AN701            13.56         QA'ed          
25-APR-2018 18:45:00   C44B6C1R          AN701            13.56         QA'ed          
25-APR-2018 19:00:00   C44B6C1R          AN701            13.56         QA'ed          
25-APR-2018 19:15:00   C44B6C1R          AN701            13.56         QA'ed          
25-APR-2018 19:30:00   C44B6C1R          AN701            13.56         QA'ed          
25-APR-2018 19:45:00   C44B6C1R          AN701            13.55         QA'ed          
25-APR-2018 20:00:00   C44B6C1R          AN701            13.56         QA'ed          
25-APR-2018 20:15:00   C44B6C1R          AN701            13.56         QA'ed          
25-APR-2018 20:30:00   C44B6C1R          AN701            13.56         QA'ed          
25-APR-2018 20:45:00   C44B6C1R          AN701            13.55         QA'ed          
25-APR-2018 21:00:00   C44B6C1R          AN701            13.54         QA'ed          
25-APR-2018 21:01:00   C44B6C1R          AN701            13.54         QA'ed          
25-APR-2018 21:15:00   C44B6C1R          AN701            13.54         QA'ed          
25-APR-2018 21:30:00   C44B6C1R          AN701            13.54         QA'ed          
25-APR-2018 21:45:00   C44B6C1R          AN701            13.55         QA'ed          
25-APR-2018 22:00:00   C44B6C1R          AN701            13.55         QA'ed          
25-APR-2018 22:15:00   C44B6C1R          AN701            13.55         QA'ed          
25-APR-2018 22:30:00   C44B6C1R          AN701            13.55         QA'ed          
25-APR-2018 22:45:00   C44B6C1R          AN701            13.54         QA'ed          
25-APR-2018 23:00:00   C44B6C1R          AN701            13.54         QA'ed          
25-APR-2018 23:15:00   C44B6C1R          AN701            13.54         QA'ed          
25-APR-2018 23:30:00   C44B6C1R          AN701            13.55         QA'ed          
25-APR-2018 23:45:00   C44B6C1R          AN701            13.55         QA'ed          
26-APR-2018 00:00:00   C44B6C1R          AN701            13.54         QA'ed          
26-APR-2018 00:15:00   C44B6C1R          AN701            13.55         QA'ed          
26-APR-2018 00:30:00   C44B6C1R          AN701            13.55         QA'ed          
26-APR-2018 00:43:00   C44B6C1R          AN701            13.56         QA'ed          
26-APR-2018 00:45:00   C44B6C1R          AN701            13.56         QA'ed          
26-APR-2018 01:00:00   C44B6C1R          AN701            13.57         QA'ed          
26-APR-2018 01:15:00   C44B6C1R          AN701            13.58         QA'ed          
26-APR-2018 01:30:00   C44B6C1R          AN701            13.58         QA'ed          
26-APR-2018 01:45:00   C44B6C1R          AN701            13.58         QA'ed          
26-APR-2018 02:00:00   C44B6C1R          AN701            13.57         QA'ed          
26-APR-2018 02:15:00   C44B6C1R          AN701            13.58         QA'ed          
26-APR-2018 02:30:00   C44B6C1R          AN701            13.58         QA'ed          
26-APR-2018 02:40:00   C44B6C1R          AN701            13.58         QA'ed          
26-APR-2018 02:45:00   C44B6C1R          AN701            13.59         QA'ed          
26-APR-2018 03:00:00   C44B6C1R          AN701            13.59         QA'ed          
26-APR-2018 03:15:00   C44B6C1R          AN701            13.59         QA'ed          
26-APR-2018 03:30:00   C44B6C1R          AN701            13.59         QA'ed          
26-APR-2018 03:45:00   C44B6C1R          AN701            13.59         QA'ed          
26-APR-2018 04:00:00   C44B6C1R          AN701            13.59         QA'ed          
26-APR-2018 04:15:00   C44B6C1R          AN701            13.59         QA'ed          
26-APR-2018 04:30:00   C44B6C1R          AN701            13.60         QA'ed          
26-APR-2018 04:45:00   C44B6C1R          AN701            13.60         QA'ed          
26-APR-2018 05:00:00   C44B6C1R          AN701            13.60         QA'ed          
26-APR-2018 05:15:00   C44B6C1R          AN701            13.60         QA'ed          
26-APR-2018 05:30:00   C44B6C1R          AN701            13.60         QA'ed          
26-APR-2018 05:45:00   C44B6C1R          AN701            13.61         QA'ed          
26-APR-2018 06:00:00   C44B6C1R          AN701            13.61         QA'ed          
26-APR-2018 06:15:00   C44B6C1R          AN701            13.62         QA'ed          
26-APR-2018 06:30:00   C44B6C1R          AN701            13.61         QA'ed          
26-APR-2018 06:45:00   C44B6C1R          AN701            13.61         QA'ed          
26-APR-2018 07:00:00   C44B6C1R          AN701            13.60         QA'ed          
26-APR-2018 07:15:00   C44B6C1R          AN701            13.60         QA'ed          
26-APR-2018 07:30:00   C44B6C1R          AN701            13.60         QA'ed          
26-APR-2018 07:45:00   C44B6C1R          AN701            13.59         QA'ed          
26-APR-2018 07:50:00   C44B6C1R          AN701            13.59         QA'ed          
26-APR-2018 08:00:00   C44B6C1R          AN701            13.58         QA'ed          
26-APR-2018 08:15:00   C44B6C1R          AN701            13.58         QA'ed          
26-APR-2018 08:30:00   C44B6C1R          AN701            13.58         QA'ed          
26-APR-2018 08:45:00   C44B6C1R          AN701            13.60         QA'ed          
26-APR-2018 09:00:00   C44B6C1R          AN701            13.60         QA'ed          
26-APR-2018 09:02:00   C44B6C1R          AN701            13.61         QA'ed          
26-APR-2018 09:15:00   C44B6C1R          AN701            13.61         QA'ed          
26-APR-2018 09:30:00   C44B6C1R          AN701            13.60         QA'ed          
26-APR-2018 09:45:00   C44B6C1R          AN701            13.59         QA'ed          
26-APR-2018 09:48:00   C44B6C1R          AN701            13.59         QA'ed          
26-APR-2018 10:00:00   C44B6C1R          AN701            13.57         QA'ed          
26-APR-2018 10:15:00   C44B6C1R          AN701            13.57         QA'ed          
26-APR-2018 10:16:00   C44B6C1R          AN701            13.56         QA'ed          
26-APR-2018 10:30:00   C44B6C1R          AN701            13.56         QA'ed          
26-APR-2018 10:45:00   C44B6C1R          AN701            13.56         QA'ed          
26-APR-2018 11:00:00   C44B6C1R          AN701            13.56         QA'ed          
26-APR-2018 11:14:00   C44B6C1R          AN701            13.54         QA'ed          
26-APR-2018 11:15:00   C44B6C1R          AN701            13.55         QA'ed          
26-APR-2018 11:30:00   C44B6C1R          AN701            13.54         QA'ed          
26-APR-2018 11:45:00   C44B6C1R          AN701            13.54         QA'ed          
26-APR-2018 12:00:00   C44B6C1R          AN701            13.53         QA'ed          
26-APR-2018 12:15:00   C44B6C1R          AN701            13.54         QA'ed          
26-APR-2018 12:30:00   C44B6C1R          AN701            13.54         QA'ed          
26-APR-2018 12:45:00   C44B6C1R          AN701            13.54         QA'ed          
26-APR-2018 13:00:00   C44B6C1R          AN701            13.53         QA'ed          
26-APR-2018 13:15:00   C44B6C1R          AN701            13.53         QA'ed          
26-APR-2018 13:27:00   C44B6C1R          AN701            13.52         QA'ed          
26-APR-2018 13:30:00   C44B6C1R          AN701            13.52         QA'ed          
26-APR-2018 13:45:00   C44B6C1R          AN701            13.51         QA'ed          
26-APR-2018 14:00:00   C44B6C1R          AN701            13.51         QA'ed          
26-APR-2018 14:04:00   C44B6C1R          AN701            13.50         QA'ed          
26-APR-2018 14:15:00   C44B6C1R          AN701            13.50         QA'ed          
26-APR-2018 14:30:00   C44B6C1R          AN701            13.50         QA'ed          
26-APR-2018 14:45:00   C44B6C1R          AN701            13.50         QA'ed          
26-APR-2018 15:00:00   C44B6C1R          AN701            13.51         QA'ed          
26-APR-2018 15:15:00   C44B6C1R          AN701            13.52         QA'ed          
26-APR-2018 15:29:00   C44B6C1R          AN701            13.52         QA'ed          
26-APR-2018 15:30:00   C44B6C1R          AN701            13.52         QA'ed          
26-APR-2018 15:45:00   C44B6C1R          AN701            13.52         QA'ed          
26-APR-2018 16:00:00   C44B6C1R          AN701            13.52         QA'ed          
26-APR-2018 16:15:00   C44B6C1R          AN701            13.52         QA'ed          
26-APR-2018 16:30:00   C44B6C1R          AN701            13.51         QA'ed          
26-APR-2018 16:45:00   C44B6C1R          AN701            13.52         QA'ed          
26-APR-2018 16:59:00   C44B6C1R          AN701            13.50         QA'ed          
26-APR-2018 17:00:00   C44B6C1R          AN701            13.50         QA'ed          
26-APR-2018 17:15:00   C44B6C1R          AN701            13.49         QA'ed          
26-APR-2018 17:22:00   C44B6C1R          AN701            13.48         QA'ed          
26-APR-2018 17:30:00   C44B6C1R          AN701            13.47         QA'ed          
26-APR-2018 17:45:00   C44B6C1R          AN701            13.46         QA'ed          
26-APR-2018 18:00:00   C44B6C1R          AN701            13.46         QA'ed          
26-APR-2018 18:15:00   C44B6C1R          AN701            13.47         QA'ed          
26-APR-2018 18:30:00   C44B6C1R          AN701            13.48         QA'ed          
26-APR-2018 18:45:00   C44B6C1R          AN701            13.47         QA'ed          
26-APR-2018 19:00:00   C44B6C1R          AN701            13.46         QA'ed          
26-APR-2018 19:04:00   C44B6C1R          AN701            13.46         QA'ed          
26-APR-2018 19:15:00   C44B6C1R          AN701            13.45         QA'ed          
26-APR-2018 19:30:00   C44B6C1R          AN701            13.45         QA'ed          
26-APR-2018 19:39:00   C44B6C1R          AN701            13.44         QA'ed          
26-APR-2018 19:45:00   C44B6C1R          AN701            13.44         QA'ed          
26-APR-2018 20:00:00   C44B6C1R          AN701            13.44         QA'ed          
26-APR-2018 20:15:00   C44B6C1R          AN701            13.43         QA'ed          
26-APR-2018 20:30:00   C44B6C1R          AN701            13.43         QA'ed          
26-APR-2018 20:43:00   C44B6C1R          AN701            13.42         QA'ed          
26-APR-2018 20:45:00   C44B6C1R          AN701            13.42         QA'ed          
26-APR-2018 21:00:00   C44B6C1R          AN701            13.41         QA'ed          
26-APR-2018 21:15:00   C44B6C1R          AN701            13.41         QA'ed          
26-APR-2018 21:30:00   C44B6C1R          AN701            13.42         QA'ed          
26-APR-2018 21:45:00   C44B6C1R          AN701            13.42         QA'ed          
26-APR-2018 22:00:00   C44B6C1R          AN701            13.41         QA'ed          
26-APR-2018 22:15:00   C44B6C1R          AN701            13.40         QA'ed          
26-APR-2018 22:29:00   C44B6C1R          AN701            13.40         QA'ed          
26-APR-2018 22:30:00   C44B6C1R          AN701            13.40         QA'ed          
26-APR-2018 22:45:00   C44B6C1R          AN701            13.40         QA'ed          
26-APR-2018 23:00:00   C44B6C1R          AN701            13.39         QA'ed          
26-APR-2018 23:15:00   C44B6C1R          AN701            13.39         QA'ed          
26-APR-2018 23:30:00   C44B6C1R          AN701            13.39         QA'ed          
26-APR-2018 23:45:00   C44B6C1R          AN701            13.40         QA'ed          
27-APR-2018 00:00:00   C44B6C1R          AN701            13.39         QA'ed          
27-APR-2018 00:15:00   C44B6C1R          AN701            13.40         QA'ed          
27-APR-2018 00:30:00   C44B6C1R          AN701            13.40         QA'ed          
27-APR-2018 00:45:00   C44B6C1R          AN701            13.40         QA'ed          
27-APR-2018 01:00:00   C44B6C1R          AN701            13.39         QA'ed          
27-APR-2018 01:15:00   C44B6C1R          AN701            13.39         QA'ed          
27-APR-2018 01:30:00   C44B6C1R          AN701            13.39         QA'ed          
27-APR-2018 01:45:00   C44B6C1R          AN701            13.39         QA'ed          
27-APR-2018 02:00:00   C44B6C1R          AN701            13.39         QA'ed          
27-APR-2018 02:15:00   C44B6C1R          AN701            13.39         QA'ed          
27-APR-2018 02:30:00   C44B6C1R          AN701            13.40         QA'ed          
27-APR-2018 02:45:00   C44B6C1R          AN701            13.40         QA'ed          
27-APR-2018 03:00:00   C44B6C1R          AN701            13.40         QA'ed          
27-APR-2018 03:15:00   C44B6C1R          AN701            13.39         QA'ed          
27-APR-2018 03:30:00   C44B6C1R          AN701            13.39         QA'ed          
27-APR-2018 03:45:00   C44B6C1R          AN701            13.39         QA'ed          
27-APR-2018 04:00:00   C44B6C1R          AN701            13.39         QA'ed          
27-APR-2018 04:15:00   C44B6C1R          AN701            13.38         QA'ed          
27-APR-2018 04:30:00   C44B6C1R          AN701            13.38         QA'ed          
27-APR-2018 04:45:00   C44B6C1R          AN701            13.38         QA'ed          
27-APR-2018 05:00:00   C44B6C1R          AN701            13.39         QA'ed          
27-APR-2018 05:15:00   C44B6C1R          AN701            13.39         QA'ed          
27-APR-2018 05:30:00   C44B6C1R          AN701            13.39         QA'ed          
27-APR-2018 05:45:00   C44B6C1R          AN701            13.39         QA'ed          
27-APR-2018 06:00:00   C44B6C1R          AN701            13.38         QA'ed          
27-APR-2018 06:01:00   C44B6C1R          AN701            13.38         QA'ed          
27-APR-2018 06:15:00   C44B6C1R          AN701            13.37         QA'ed          
27-APR-2018 06:30:00   C44B6C1R          AN701            13.38         QA'ed          
27-APR-2018 06:45:00   C44B6C1R          AN701            13.37         QA'ed          
27-APR-2018 07:00:00   C44B6C1R          AN701            13.37         QA'ed          
27-APR-2018 07:15:00   C44B6C1R          AN701            13.36         QA'ed          
27-APR-2018 07:19:00   C44B6C1R          AN701            13.36         QA'ed          
27-APR-2018 07:30:00   C44B6C1R          AN701            13.37         QA'ed          
27-APR-2018 07:34:00   C44B6C1R          AN701            13.38         QA'ed          
27-APR-2018 07:45:00   C44B6C1R          AN701            13.38         QA'ed          
27-APR-2018 07:56:00   C44B6C1R          AN701            13.40         QA'ed          
27-APR-2018 08:00:00   C44B6C1R          AN701            13.41         QA'ed          
27-APR-2018 08:03:00   C44B6C1R          AN701            13.42         QA'ed          
27-APR-2018 08:15:00   C44B6C1R          AN701            13.43         QA'ed          
27-APR-2018 08:30:00   C44B6C1R          AN701            13.43         QA'ed          
27-APR-2018 08:45:00   C44B6C1R          AN701            13.43         QA'ed          
27-APR-2018 09:00:00   C44B6C1R          AN701            13.41         QA'ed          
27-APR-2018 09:15:00   C44B6C1R          AN701            13.41         QA'ed          
27-APR-2018 09:25:00   C44B6C1R          AN701            13.40         QA'ed          
27-APR-2018 09:30:00   C44B6C1R          AN701            13.40         QA'ed          
27-APR-2018 09:45:00   C44B6C1R          AN701            13.42         QA'ed          
27-APR-2018 10:00:00   C44B6C1R          AN701            13.43         QA'ed          
27-APR-2018 10:02:00   C44B6C1R          AN701            13.44         QA'ed          
27-APR-2018 10:11:00   C44B6C1R          AN701            13.46         QA'ed          
27-APR-2018 10:15:00   C44B6C1R          AN701            13.47         QA'ed          
27-APR-2018 10:30:00   C44B6C1R          AN701            13.47         QA'ed          
27-APR-2018 10:42:00   C44B6C1R          AN701            13.48         QA'ed          
27-APR-2018 10:45:00   C44B6C1R          AN701            13.48         QA'ed          
27-APR-2018 11:00:00   C44B6C1R          AN701            13.47         QA'ed          
27-APR-2018 11:15:00   C44B6C1R          AN701            13.48         QA'ed          
27-APR-2018 11:30:00   C44B6C1R          AN701            13.48         QA'ed          
27-APR-2018 11:45:00   C44B6C1R          AN701            13.48         QA'ed          
27-APR-2018 12:00:00   C44B6C1R          AN701            13.49         QA'ed          
27-APR-2018 12:19:00   C44B6C1R          AN701            13.50         QA'ed          
27-APR-2018 12:30:00   C44B6C1R          AN701            13.50         QA'ed          
27-APR-2018 12:45:00   C44B6C1R          AN701            13.51         QA'ed          
27-APR-2018 13:00:00   C44B6C1R          AN701            13.51         QA'ed          
27-APR-2018 13:15:00   C44B6C1R          AN701            13.51         QA'ed          
27-APR-2018 13:30:00   C44B6C1R          AN701            13.50         QA'ed          
27-APR-2018 13:45:00   C44B6C1R          AN701            13.49         QA'ed          
27-APR-2018 14:00:00   C44B6C1R          AN701            13.50         QA'ed          
27-APR-2018 14:15:00   C44B6C1R          AN701            13.51         QA'ed          
27-APR-2018 14:25:00   C44B6C1R          AN701            13.52         QA'ed          
27-APR-2018 14:30:00   C44B6C1R          AN701            13.52         QA'ed          
27-APR-2018 14:45:00   C44B6C1R          AN701            13.53         QA'ed          
27-APR-2018 15:00:00   C44B6C1R          AN701            13.52         QA'ed          
27-APR-2018 15:15:00   C44B6C1R          AN701            13.51         QA'ed          
27-APR-2018 15:27:00   C44B6C1R          AN701            13.50         QA'ed          
27-APR-2018 15:30:00   C44B6C1R          AN701            13.49         QA'ed          
27-APR-2018 15:45:00   C44B6C1R          AN701            13.48         QA'ed          
27-APR-2018 15:50:00   C44B6C1R          AN701            13.48         QA'ed          
27-APR-2018 16:00:00   C44B6C1R          AN701            13.48         QA'ed          
27-APR-2018 16:15:00   C44B6C1R          AN701            13.49         QA'ed          
27-APR-2018 16:24:00   C44B6C1R          AN701            13.50         QA'ed          
27-APR-2018 16:30:00   C44B6C1R          AN701            13.52         QA'ed          
27-APR-2018 16:39:00   C44B6C1R          AN701            13.52         QA'ed          
27-APR-2018 16:45:00   C44B6C1R          AN701            13.51         QA'ed          
27-APR-2018 16:52:00   C44B6C1R          AN701            13.50         QA'ed          
27-APR-2018 17:00:00   C44B6C1R          AN701            13.48         QA'ed          
27-APR-2018 17:02:00   C44B6C1R          AN701            13.48         QA'ed          
27-APR-2018 17:12:00   C44B6C1R          AN701            13.50         QA'ed          
27-APR-2018 17:15:00   C44B6C1R          AN701            13.50         QA'ed          
27-APR-2018 17:28:00   C44B6C1R          AN701            13.52         QA'ed          
27-APR-2018 17:30:00   C44B6C1R          AN701            13.52         QA'ed          
27-APR-2018 17:38:00   C44B6C1R          AN701            13.54         QA'ed          
27-APR-2018 17:45:00   C44B6C1R          AN701            13.56         QA'ed          
27-APR-2018 18:00:00   C44B6C1R          AN701            13.54         QA'ed          
27-APR-2018 18:11:00   C44B6C1R          AN701            13.52         QA'ed          
27-APR-2018 18:15:00   C44B6C1R          AN701            13.51         QA'ed          
27-APR-2018 18:22:00   C44B6C1R          AN701            13.50         QA'ed          
27-APR-2018 18:30:00   C44B6C1R          AN701            13.49         QA'ed          
27-APR-2018 18:45:00   C44B6C1R          AN701            13.48         QA'ed          
27-APR-2018 18:46:00   C44B6C1R          AN701            13.48         QA'ed          
27-APR-2018 19:00:00   C44B6C1R          AN701            13.49         QA'ed          
27-APR-2018 19:04:00   C44B6C1R          AN701            13.50         QA'ed          
27-APR-2018 19:13:00   C44B6C1R          AN701            13.52         QA'ed          
27-APR-2018 19:15:00   C44B6C1R          AN701            13.53         QA'ed          
27-APR-2018 19:28:00   C44B6C1R          AN701            13.54         QA'ed          
27-APR-2018 19:30:00   C44B6C1R          AN701            13.55         QA'ed          
27-APR-2018 19:40:00   C44B6C1R          AN701            13.56         QA'ed          
27-APR-2018 19:45:00   C44B6C1R          AN701            13.57         QA'ed          
27-APR-2018 20:00:00   C44B6C1R          AN701            13.55         QA'ed          
27-APR-2018 20:04:00   C44B6C1R          AN701            13.54         QA'ed          
27-APR-2018 20:15:00   C44B6C1R          AN701            13.53         QA'ed          
27-APR-2018 20:25:00   C44B6C1R          AN701            13.52         QA'ed          
27-APR-2018 20:30:00   C44B6C1R          AN701            13.52         QA'ed          
27-APR-2018 20:45:00   C44B6C1R          AN701            13.53         QA'ed          
27-APR-2018 21:00:00   C44B6C1R          AN701            13.52         QA'ed          
27-APR-2018 21:15:00   C44B6C1R          AN701            13.52         QA'ed          
27-APR-2018 21:30:00   C44B6C1R          AN701            13.50         QA'ed          
27-APR-2018 21:45:00   C44B6C1R          AN701            13.52         QA'ed          
27-APR-2018 22:00:00   C44B6C1R          AN701            13.54         QA'ed          
27-APR-2018 22:12:00   C44B6C1R          AN701            13.56         QA'ed          
27-APR-2018 22:15:00   C44B6C1R          AN701            13.57         QA'ed          
27-APR-2018 22:30:00   C44B6C1R          AN701            13.57         QA'ed          
27-APR-2018 22:45:00   C44B6C1R          AN701            13.57         QA'ed          
27-APR-2018 23:00:00   C44B6C1R          AN701            13.55         QA'ed          
27-APR-2018 23:15:00   C44B6C1R          AN701            13.55         QA'ed          
27-APR-2018 23:24:00   C44B6C1R          AN701            13.54         QA'ed          
27-APR-2018 23:30:00   C44B6C1R          AN701            13.54         QA'ed          
27-APR-2018 23:45:00   C44B6C1R          AN701            13.55         QA'ed          
28-APR-2018 00:00:00   C44B6C1R          AN701            13.55         QA'ed          
28-APR-2018 00:15:00   C44B6C1R          AN701            13.55         QA'ed          
28-APR-2018 00:30:00   C44B6C1R          AN701            13.56         QA'ed          
28-APR-2018 00:45:00   C44B6C1R          AN701            13.56         QA'ed          
28-APR-2018 01:00:00   C44B6C1R          AN701            13.56         QA'ed          
28-APR-2018 01:04:00   C44B6C1R          AN701            13.57         QA'ed          
28-APR-2018 01:15:00   C44B6C1R          AN701            13.57         QA'ed          
28-APR-2018 01:30:00   C44B6C1R          AN701            13.56         QA'ed          
28-APR-2018 01:45:00   C44B6C1R          AN701            13.55         QA'ed          
28-APR-2018 01:51:00   C44B6C1R          AN701            13.55         QA'ed          
28-APR-2018 02:00:00   C44B6C1R          AN701            13.54         QA'ed          
28-APR-2018 02:15:00   C44B6C1R          AN701            13.54         QA'ed          
28-APR-2018 02:30:00   C44B6C1R          AN701            13.54         QA'ed          
28-APR-2018 02:45:00   C44B6C1R          AN701            13.55         QA'ed          
28-APR-2018 03:00:00   C44B6C1R          AN701            13.54         QA'ed          
28-APR-2018 03:15:00   C44B6C1R          AN701            13.54         QA'ed          
28-APR-2018 03:30:00   C44B6C1R          AN701            13.55         QA'ed          
28-APR-2018 03:45:00   C44B6C1R          AN701            13.55         QA'ed          
28-APR-2018 04:00:00   C44B6C1R          AN701            13.55         QA'ed          
28-APR-2018 04:15:00   C44B6C1R          AN701            13.54         QA'ed          
28-APR-2018 04:30:00   C44B6C1R          AN701            13.53         QA'ed          
28-APR-2018 04:32:00   C44B6C1R          AN701            13.53         QA'ed          
28-APR-2018 04:45:00   C44B6C1R          AN701            13.52         QA'ed          
28-APR-2018 05:00:00   C44B6C1R          AN701            13.51         QA'ed          
28-APR-2018 05:15:00   C44B6C1R          AN701            13.52         QA'ed          
28-APR-2018 05:30:00   C44B6C1R          AN701            13.52         QA'ed          
28-APR-2018 05:45:00   C44B6C1R          AN701            13.53         QA'ed          
28-APR-2018 06:00:00   C44B6C1R          AN701            13.53         QA'ed          
28-APR-2018 06:15:00   C44B6C1R          AN701            13.52         QA'ed          
28-APR-2018 06:30:00   C44B6C1R          AN701            13.52         QA'ed          
28-APR-2018 06:45:00   C44B6C1R          AN701            13.52         QA'ed          
28-APR-2018 07:00:00   C44B6C1R          AN701            13.51         QA'ed          
28-APR-2018 07:08:00   C44B6C1R          AN701            13.50         QA'ed          
28-APR-2018 07:15:00   C44B6C1R          AN701            13.50         QA'ed          
28-APR-2018 07:30:00   C44B6C1R          AN701            13.49         QA'ed          
28-APR-2018 07:45:00   C44B6C1R          AN701            13.50         QA'ed          
28-APR-2018 08:00:00   C44B6C1R          AN701            13.50         QA'ed          
28-APR-2018 08:15:00   C44B6C1R          AN701            13.52         QA'ed          
28-APR-2018 08:24:00   C44B6C1R          AN701            13.53         QA'ed          
28-APR-2018 08:30:00   C44B6C1R          AN701            13.54         QA'ed          
28-APR-2018 08:45:00   C44B6C1R          AN701            13.55         QA'ed          
28-APR-2018 08:55:00   C44B6C1R          AN701            13.55         QA'ed          
28-APR-2018 09:00:00   C44B6C1R          AN701            13.55         QA'ed          
28-APR-2018 09:15:00   C44B6C1R          AN701            13.55         QA'ed          
28-APR-2018 09:30:00   C44B6C1R          AN701            13.55         QA'ed          
28-APR-2018 09:45:00   C44B6C1R          AN701            13.54         QA'ed          
28-APR-2018 09:51:00   C44B6C1R          AN701            13.53         QA'ed          
28-APR-2018 10:00:00   C44B6C1R          AN701            13.51         QA'ed          
28-APR-2018 10:01:00   C44B6C1R          AN701            13.51         QA'ed          
28-APR-2018 10:15:00   C44B6C1R          AN701            13.50         QA'ed          
28-APR-2018 10:25:00   C44B6C1R          AN701            13.49         QA'ed          
28-APR-2018 10:30:00   C44B6C1R          AN701            13.48         QA'ed          
28-APR-2018 10:45:00   C44B6C1R          AN701            13.49         QA'ed          
28-APR-2018 11:00:00   C44B6C1R          AN701            13.50         QA'ed          
28-APR-2018 11:03:00   C44B6C1R          AN701            13.51         QA'ed          
28-APR-2018 11:13:00   C44B6C1R          AN701            13.53         QA'ed          
28-APR-2018 11:15:00   C44B6C1R          AN701            13.53         QA'ed          
28-APR-2018 11:26:00   C44B6C1R          AN701            13.55         QA'ed          
28-APR-2018 11:30:00   C44B6C1R          AN701            13.56         QA'ed          
28-APR-2018 11:39:00   C44B6C1R          AN701            13.57         QA'ed          
28-APR-2018 11:45:00   C44B6C1R          AN701            13.58         QA'ed          
28-APR-2018 11:52:00   C44B6C1R          AN701            13.59         QA'ed          
28-APR-2018 12:00:00   C44B6C1R          AN701            13.60         QA'ed          
28-APR-2018 12:15:00   C44B6C1R          AN701            13.60         QA'ed          
28-APR-2018 12:30:00   C44B6C1R          AN701            13.58         QA'ed          
28-APR-2018 12:34:00   C44B6C1R          AN701            13.57         QA'ed          
28-APR-2018 12:45:00   C44B6C1R          AN701            13.55         QA'ed          
28-APR-2018 12:55:00   C44B6C1R          AN701            13.53         QA'ed          
28-APR-2018 13:00:00   C44B6C1R          AN701            13.52         QA'ed          
28-APR-2018 13:03:00   C44B6C1R          AN701            13.51         QA'ed          
28-APR-2018 13:15:00   C44B6C1R          AN701            13.49         QA'ed          
28-APR-2018 13:25:00   C44B6C1R          AN701            13.49         QA'ed          
28-APR-2018 13:30:00   C44B6C1R          AN701            13.48         QA'ed          
28-APR-2018 13:45:00   C44B6C1R          AN701            13.49         QA'ed          
28-APR-2018 13:58:00   C44B6C1R          AN701            13.51         QA'ed          
28-APR-2018 14:00:00   C44B6C1R          AN701            13.51         QA'ed          
28-APR-2018 14:10:00   C44B6C1R          AN701            13.53         QA'ed          
28-APR-2018 14:15:00   C44B6C1R          AN701            13.54         QA'ed          
28-APR-2018 14:18:00   C44B6C1R          AN701            13.55         QA'ed          
28-APR-2018 14:30:00   C44B6C1R          AN701            13.56         QA'ed          
28-APR-2018 14:40:00   C44B6C1R          AN701            13.57         QA'ed          
28-APR-2018 14:45:00   C44B6C1R          AN701            13.58         QA'ed          
28-APR-2018 14:53:00   C44B6C1R          AN701            13.59         QA'ed          
28-APR-2018 15:00:00   C44B6C1R          AN701            13.60         QA'ed          
28-APR-2018 15:15:00   C44B6C1R          AN701            13.60         QA'ed          
28-APR-2018 15:30:00   C44B6C1R          AN701            13.60         QA'ed          
28-APR-2018 15:42:00   C44B6C1R          AN701            13.57         QA'ed          
28-APR-2018 15:45:00   C44B6C1R          AN701            13.57         QA'ed          
28-APR-2018 15:52:00   C44B6C1R          AN701            13.55         QA'ed          
28-APR-2018 16:00:00   C44B6C1R          AN701            13.54         QA'ed          
28-APR-2018 16:01:00   C44B6C1R          AN701            13.53         QA'ed          
28-APR-2018 16:09:00   C44B6C1R          AN701            13.51         QA'ed          
28-APR-2018 16:15:00   C44B6C1R          AN701            13.50         QA'ed          
28-APR-2018 16:19:00   C44B6C1R          AN701            13.49         QA'ed          
28-APR-2018 16:30:00   C44B6C1R          AN701            13.48         QA'ed          
28-APR-2018 16:35:00   C44B6C1R          AN701            13.47         QA'ed          
28-APR-2018 16:45:00   C44B6C1R          AN701            13.46         QA'ed          
28-APR-2018 17:00:00   C44B6C1R          AN701            13.49         QA'ed          
28-APR-2018 17:08:00   C44B6C1R          AN701            13.51         QA'ed          
28-APR-2018 17:15:00   C44B6C1R          AN701            13.53         QA'ed          
28-APR-2018 17:17:00   C44B6C1R          AN701            13.53         QA'ed          
28-APR-2018 17:25:00   C44B6C1R          AN701            13.55         QA'ed          
28-APR-2018 17:30:00   C44B6C1R          AN701            13.57         QA'ed          
28-APR-2018 17:32:00   C44B6C1R          AN701            13.57         QA'ed          
28-APR-2018 17:45:00   C44B6C1R          AN701            13.59         QA'ed          
28-APR-2018 18:00:00   C44B6C1R          AN701            13.57         QA'ed          
28-APR-2018 18:12:00   C44B6C1R          AN701            13.55         QA'ed          
28-APR-2018 18:15:00   C44B6C1R          AN701            13.55         QA'ed          
28-APR-2018 18:20:00   C44B6C1R          AN701            13.53         QA'ed          
28-APR-2018 18:27:00   C44B6C1R          AN701            13.51         QA'ed          
28-APR-2018 18:30:00   C44B6C1R          AN701            13.51         QA'ed          
28-APR-2018 18:37:00   C44B6C1R          AN701            13.49         QA'ed          
28-APR-2018 18:45:00   C44B6C1R          AN701            13.48         QA'ed          
28-APR-2018 18:48:00   C44B6C1R          AN701            13.47         QA'ed          
28-APR-2018 19:00:00   C44B6C1R          AN701            13.45         QA'ed          
28-APR-2018 19:15:00   C44B6C1R          AN701            13.45         QA'ed          
28-APR-2018 19:30:00   C44B6C1R          AN701            13.45         QA'ed          
28-APR-2018 19:45:00   C44B6C1R          AN701            13.47         QA'ed          
28-APR-2018 19:49:00   C44B6C1R          AN701            13.47         QA'ed          
28-APR-2018 20:00:00   C44B6C1R          AN701            13.48         QA'ed          
28-APR-2018 20:08:00   C44B6C1R          AN701            13.49         QA'ed          
28-APR-2018 20:15:00   C44B6C1R          AN701            13.50         QA'ed          
28-APR-2018 20:26:00   C44B6C1R          AN701            13.51         QA'ed          
28-APR-2018 20:30:00   C44B6C1R          AN701            13.52         QA'ed          
28-APR-2018 20:45:00   C44B6C1R          AN701            13.52         QA'ed          
28-APR-2018 21:00:00   C44B6C1R          AN701            13.50         QA'ed          
28-APR-2018 21:05:00   C44B6C1R          AN701            13.49         QA'ed          
28-APR-2018 21:15:00   C44B6C1R          AN701            13.48         QA'ed          
28-APR-2018 21:20:00   C44B6C1R          AN701            13.47         QA'ed          
28-APR-2018 21:30:00   C44B6C1R          AN701            13.45         QA'ed          
28-APR-2018 21:32:00   C44B6C1R          AN701            13.45         QA'ed          
28-APR-2018 21:45:00   C44B6C1R          AN701            13.44         QA'ed          
28-APR-2018 22:00:00   C44B6C1R          AN701            13.45         QA'ed          
28-APR-2018 22:15:00   C44B6C1R          AN701            13.47         QA'ed          
28-APR-2018 22:19:00   C44B6C1R          AN701            13.47         QA'ed          
28-APR-2018 22:30:00   C44B6C1R          AN701            13.48         QA'ed          
28-APR-2018 22:42:00   C44B6C1R          AN701            13.49         QA'ed          
28-APR-2018 22:45:00   C44B6C1R          AN701            13.49         QA'ed          
28-APR-2018 23:00:00   C44B6C1R          AN701            13.50         QA'ed          
28-APR-2018 23:15:00   C44B6C1R          AN701            13.50         QA'ed          
28-APR-2018 23:30:00   C44B6C1R          AN701            13.50         QA'ed          
28-APR-2018 23:45:00   C44B6C1R          AN701            13.50         QA'ed          
29-APR-2018 00:00:00   C44B6C1R          AN701            13.49         QA'ed          
29-APR-2018 00:15:00   C44B6C1R          AN701            13.48         QA'ed          
29-APR-2018 00:30:00   C44B6C1R          AN701            13.47         QA'ed          
29-APR-2018 00:33:00   C44B6C1R          AN701            13.47         QA'ed          
29-APR-2018 00:45:00   C44B6C1R          AN701            13.47         QA'ed          
29-APR-2018 01:00:00   C44B6C1R          AN701            13.49         QA'ed          
29-APR-2018 01:04:00   C44B6C1R          AN701            13.49         QA'ed          
29-APR-2018 01:15:00   C44B6C1R          AN701            13.50         QA'ed          
29-APR-2018 01:21:00   C44B6C1R          AN701            13.51         QA'ed          
29-APR-2018 01:30:00   C44B6C1R          AN701            13.52         QA'ed          
29-APR-2018 01:45:00   C44B6C1R          AN701            13.53         QA'ed          
29-APR-2018 01:52:00   C44B6C1R          AN701            13.53         QA'ed          
29-APR-2018 02:00:00   C44B6C1R          AN701            13.53         QA'ed          
29-APR-2018 02:15:00   C44B6C1R          AN701            13.52         QA'ed          
29-APR-2018 02:26:00   C44B6C1R          AN701            13.51         QA'ed          
29-APR-2018 02:30:00   C44B6C1R          AN701            13.51         QA'ed          
29-APR-2018 02:45:00   C44B6C1R          AN701            13.51         QA'ed          
29-APR-2018 03:00:00   C44B6C1R          AN701            13.51         QA'ed          
29-APR-2018 03:15:00   C44B6C1R          AN701            13.51         QA'ed          
29-APR-2018 03:30:00   C44B6C1R          AN701            13.52         QA'ed          
29-APR-2018 03:45:00   C44B6C1R          AN701            13.52         QA'ed          
29-APR-2018 04:00:00   C44B6C1R          AN701            13.52         QA'ed          
29-APR-2018 04:15:00   C44B6C1R          AN701            13.53         QA'ed          
29-APR-2018 04:30:00   C44B6C1R          AN701            13.53         QA'ed          
29-APR-2018 04:43:00   C44B6C1R          AN701            13.53         QA'ed          
29-APR-2018 04:45:00   C44B6C1R          AN701            13.53         QA'ed          
29-APR-2018 05:00:00   C44B6C1R          AN701            13.52         QA'ed          
29-APR-2018 05:15:00   C44B6C1R          AN701            13.52         QA'ed          
29-APR-2018 05:30:00   C44B6C1R          AN701            13.51         QA'ed          
29-APR-2018 05:34:00   C44B6C1R          AN701            13.51         QA'ed          
29-APR-2018 05:45:00   C44B6C1R          AN701            13.51         QA'ed          
29-APR-2018 06:00:00   C44B6C1R          AN701            13.52         QA'ed          
29-APR-2018 06:15:00   C44B6C1R          AN701            13.52         QA'ed          
29-APR-2018 06:30:00   C44B6C1R          AN701            13.53         QA'ed          
29-APR-2018 06:38:00   C44B6C1R          AN701            13.53         QA'ed          
29-APR-2018 06:45:00   C44B6C1R          AN701            13.53         QA'ed          
29-APR-2018 07:00:00   C44B6C1R          AN701            13.54         QA'ed          
29-APR-2018 07:15:00   C44B6C1R          AN701            13.54         QA'ed          
29-APR-2018 07:28:00   C44B6C1R          AN701            13.51         QA'ed          
29-APR-2018 07:30:00   C44B6C1R          AN701            13.51         QA'ed          
29-APR-2018 07:36:00   C44B6C1R          AN701            13.49         QA'ed          
29-APR-2018 07:45:00   C44B6C1R          AN701            13.48         QA'ed          
29-APR-2018 07:49:00   C44B6C1R          AN701            13.47         QA'ed          
29-APR-2018 07:56:00   C44B6C1R          AN701            13.45         QA'ed          
29-APR-2018 08:00:00   C44B6C1R          AN701            13.44         QA'ed          
29-APR-2018 08:15:00   C44B6C1R          AN701            13.44         QA'ed          
29-APR-2018 08:30:00   C44B6C1R          AN701            13.46         QA'ed          
29-APR-2018 08:35:00   C44B6C1R          AN701            13.47         QA'ed          
29-APR-2018 08:42:00   C44B6C1R          AN701            13.49         QA'ed          
29-APR-2018 08:45:00   C44B6C1R          AN701            13.50         QA'ed          
29-APR-2018 08:51:00   C44B6C1R          AN701            13.51         QA'ed          
29-APR-2018 09:00:00   C44B6C1R          AN701            13.51         QA'ed          
29-APR-2018 09:15:00   C44B6C1R          AN701            13.52         QA'ed          
29-APR-2018 09:30:00   C44B6C1R          AN701            13.50         QA'ed          
29-APR-2018 09:32:00   C44B6C1R          AN701            13.49         QA'ed          
29-APR-2018 09:38:00   C44B6C1R          AN701            13.47         QA'ed          
29-APR-2018 09:45:00   C44B6C1R          AN701            13.45         QA'ed          
29-APR-2018 09:46:00   C44B6C1R          AN701            13.45         QA'ed          
29-APR-2018 09:53:00   C44B6C1R          AN701            13.43         QA'ed          
29-APR-2018 10:00:00   C44B6C1R          AN701            13.41         QA'ed          
29-APR-2018 10:01:00   C44B6C1R          AN701            13.41         QA'ed          
29-APR-2018 10:09:00   C44B6C1R          AN701            13.39         QA'ed          
29-APR-2018 10:15:00   C44B6C1R          AN701            13.38         QA'ed          
29-APR-2018 10:30:00   C44B6C1R          AN701            13.39         QA'ed          
29-APR-2018 10:45:00   C44B6C1R          AN701            13.40         QA'ed          
29-APR-2018 10:55:00   C44B6C1R          AN701            13.41         QA'ed          
29-APR-2018 11:00:00   C44B6C1R          AN701            13.41         QA'ed          
29-APR-2018 11:15:00   C44B6C1R          AN701            13.40         QA'ed          
29-APR-2018 11:30:00   C44B6C1R          AN701            13.40         QA'ed          
29-APR-2018 11:45:00   C44B6C1R          AN701            13.40         QA'ed          
29-APR-2018 12:00:00   C44B6C1R          AN701            13.42         QA'ed          
29-APR-2018 12:15:00   C44B6C1R          AN701            13.42         QA'ed          
29-APR-2018 12:24:00   C44B6C1R          AN701            13.43         QA'ed          
29-APR-2018 12:30:00   C44B6C1R          AN701            13.42         QA'ed          
29-APR-2018 12:45:00   C44B6C1R          AN701            13.42         QA'ed          
29-APR-2018 12:57:00   C44B6C1R          AN701            13.41         QA'ed          
29-APR-2018 13:00:00   C44B6C1R          AN701            13.41         QA'ed          
29-APR-2018 13:15:00   C44B6C1R          AN701            13.39         QA'ed          
29-APR-2018 13:30:00   C44B6C1R          AN701            13.39         QA'ed          
29-APR-2018 13:45:00   C44B6C1R          AN701            13.40         QA'ed          
29-APR-2018 14:00:00   C44B6C1R          AN701            13.41         QA'ed          
29-APR-2018 14:12:00   C44B6C1R          AN701            13.43         QA'ed          
29-APR-2018 14:15:00   C44B6C1R          AN701            13.44         QA'ed          
29-APR-2018 14:29:00   C44B6C1R          AN701            13.45         QA'ed          
29-APR-2018 14:30:00   C44B6C1R          AN701            13.45         QA'ed          
29-APR-2018 14:42:00   C44B6C1R          AN701            13.47         QA'ed          
29-APR-2018 14:45:00   C44B6C1R          AN701            13.48         QA'ed          
29-APR-2018 15:00:00   C44B6C1R          AN701            13.49         QA'ed          
29-APR-2018 15:07:00   C44B6C1R          AN701            13.49         QA'ed          
29-APR-2018 15:15:00   C44B6C1R          AN701            13.50         QA'ed          
29-APR-2018 15:30:00   C44B6C1R          AN701            13.50         QA'ed          
29-APR-2018 15:45:00   C44B6C1R          AN701            13.49         QA'ed          
29-APR-2018 16:00:00   C44B6C1R          AN701            13.49         QA'ed          
29-APR-2018 16:11:00   C44B6C1R          AN701            13.47         QA'ed          
29-APR-2018 16:15:00   C44B6C1R          AN701            13.47         QA'ed          
29-APR-2018 16:30:00   C44B6C1R          AN701            13.46         QA'ed          
29-APR-2018 16:45:00   C44B6C1R          AN701            13.46         QA'ed          
29-APR-2018 17:00:00   C44B6C1R          AN701            13.46         QA'ed          
29-APR-2018 17:15:00   C44B6C1R          AN701            13.47         QA'ed          
29-APR-2018 17:30:00   C44B6C1R          AN701            13.46         QA'ed          
29-APR-2018 17:45:00   C44B6C1R          AN701            13.46         QA'ed          
29-APR-2018 18:00:00   C44B6C1R          AN701            13.45         QA'ed          
29-APR-2018 18:06:00   C44B6C1R          AN701            13.45         QA'ed          
29-APR-2018 18:15:00   C44B6C1R          AN701            13.45         QA'ed          
29-APR-2018 18:30:00   C44B6C1R          AN701            13.45         QA'ed          
29-APR-2018 18:45:00   C44B6C1R          AN701            13.44         QA'ed          
29-APR-2018 19:00:00   C44B6C1R          AN701            13.43         QA'ed          
29-APR-2018 19:02:00   C44B6C1R          AN701            13.43         QA'ed          
29-APR-2018 19:15:00   C44B6C1R          AN701            13.43         QA'ed          
29-APR-2018 19:30:00   C44B6C1R          AN701            13.42         QA'ed          
29-APR-2018 19:45:00   C44B6C1R          AN701            13.42         QA'ed          
29-APR-2018 20:00:00   C44B6C1R          AN701            13.41         QA'ed          
29-APR-2018 20:15:00   C44B6C1R          AN701            13.42         QA'ed          
29-APR-2018 20:30:00   C44B6C1R          AN701            13.43         QA'ed          
29-APR-2018 20:45:00   C44B6C1R          AN701            13.43         QA'ed          
29-APR-2018 21:00:00   C44B6C1R          AN701            13.43         QA'ed          
29-APR-2018 21:15:00   C44B6C1R          AN701            13.41         QA'ed          
29-APR-2018 21:30:00   C44B6C1R          AN701            13.42         QA'ed          
29-APR-2018 21:39:00   C44B6C1R          AN701            13.41         QA'ed          
29-APR-2018 21:45:00   C44B6C1R          AN701            13.41         QA'ed          
29-APR-2018 22:00:00   C44B6C1R          AN701            13.41         QA'ed          
29-APR-2018 22:15:00   C44B6C1R          AN701            13.41         QA'ed          
29-APR-2018 22:30:00   C44B6C1R          AN701            13.40         QA'ed          
29-APR-2018 22:45:00   C44B6C1R          AN701            13.40         QA'ed          
29-APR-2018 23:00:00   C44B6C1R          AN701            13.40         QA'ed          
29-APR-2018 23:15:00   C44B6C1R          AN701            13.40         QA'ed          
29-APR-2018 23:30:00   C44B6C1R          AN701            13.40         QA'ed          
29-APR-2018 23:45:00   C44B6C1R          AN701            13.40         QA'ed          
30-APR-2018 00:00:00   C44B6C1R          AN701            13.41         QA'ed          
30-APR-2018 00:15:00   C44B6C1R          AN701            13.41         QA'ed          
30-APR-2018 00:30:00   C44B6C1R          AN701            13.40         QA'ed          
30-APR-2018 00:45:00   C44B6C1R          AN701            13.41         QA'ed          
30-APR-2018 01:00:00   C44B6C1R          AN701            13.40         QA'ed          
30-APR-2018 01:15:00   C44B6C1R          AN701            13.40         QA'ed          
30-APR-2018 01:30:00   C44B6C1R          AN701            13.40         QA'ed          
30-APR-2018 01:45:00   C44B6C1R          AN701            13.40         QA'ed          
30-APR-2018 02:00:00   C44B6C1R          AN701            13.40         QA'ed          
30-APR-2018 02:15:00   C44B6C1R          AN701            13.40         QA'ed          
30-APR-2018 02:30:00   C44B6C1R          AN701            13.40         QA'ed          
30-APR-2018 02:45:00   C44B6C1R          AN701            13.40         QA'ed          
30-APR-2018 03:00:00   C44B6C1R          AN701            13.40         QA'ed          
30-APR-2018 03:15:00   C44B6C1R          AN701            13.40         QA'ed          
30-APR-2018 03:30:00   C44B6C1R          AN701            13.39         QA'ed          
30-APR-2018 03:40:00   C44B6C1R          AN701            13.39         QA'ed          
30-APR-2018 03:45:00   C44B6C1R          AN701            13.39         QA'ed          
30-APR-2018 04:00:00   C44B6C1R          AN701            13.38         QA'ed          
30-APR-2018 04:15:00   C44B6C1R          AN701            13.38         QA'ed          
30-APR-2018 04:30:00   C44B6C1R          AN701            13.37         QA'ed          
30-APR-2018 04:36:00   C44B6C1R          AN701            13.37         QA'ed          
30-APR-2018 04:45:00   C44B6C1R          AN701            13.37         QA'ed          
30-APR-2018 05:00:00   C44B6C1R          AN701            13.37         QA'ed          
30-APR-2018 05:15:00   C44B6C1R          AN701            13.37         QA'ed          
30-APR-2018 05:30:00   C44B6C1R          AN701            13.37         QA'ed          
30-APR-2018 05:45:00   C44B6C1R          AN701            13.37         QA'ed          
30-APR-2018 06:00:00   C44B6C1R          AN701            13.36         QA'ed          
30-APR-2018 06:15:00   C44B6C1R          AN701            13.36         QA'ed          
30-APR-2018 06:30:00   C44B6C1R          AN701            13.35         QA'ed          
30-APR-2018 06:42:00   C44B6C1R          AN701            13.35         QA'ed          
30-APR-2018 06:45:00   C44B6C1R          AN701            13.35         QA'ed          
30-APR-2018 07:00:00   C44B6C1R          AN701            13.35         QA'ed          
30-APR-2018 07:15:00   C44B6C1R          AN701            13.35         QA'ed          
30-APR-2018 07:30:00   C44B6C1R          AN701            13.35         QA'ed          
30-APR-2018 07:45:00   C44B6C1R          AN701            13.36         QA'ed          
30-APR-2018 07:56:00   C44B6C1R          AN701            13.37         QA'ed          
30-APR-2018 08:00:00   C44B6C1R          AN701            13.37         QA'ed          
30-APR-2018 08:10:00   C44B6C1R          AN701            13.39         QA'ed          
30-APR-2018 08:15:00   C44B6C1R          AN701            13.40         QA'ed          
30-APR-2018 08:30:00   C44B6C1R          AN701            13.40         QA'ed          
30-APR-2018 08:45:00   C44B6C1R          AN701            13.40         QA'ed          
30-APR-2018 09:00:00   C44B6C1R          AN701            13.38         QA'ed          
30-APR-2018 09:13:00   C44B6C1R          AN701            13.37         QA'ed          
30-APR-2018 09:15:00   C44B6C1R          AN701            13.37         QA'ed          
30-APR-2018 09:30:00   C44B6C1R          AN701            13.36         QA'ed          
30-APR-2018 09:45:00   C44B6C1R          AN701            13.36         QA'ed          
30-APR-2018 10:00:00   C44B6C1R          AN701            13.38         QA'ed          
30-APR-2018 10:15:00   C44B6C1R          AN701            13.39         QA'ed          
30-APR-2018 10:17:00   C44B6C1R          AN701            13.39         QA'ed          
30-APR-2018 10:30:00   C44B6C1R          AN701            13.39         QA'ed          
30-APR-2018 10:45:00   C44B6C1R          AN701            13.39         QA'ed          
30-APR-2018 11:00:00   C44B6C1R          AN701            13.38         QA'ed          
30-APR-2018 11:05:00   C44B6C1R          AN701            13.37         QA'ed          
30-APR-2018 11:15:00   C44B6C1R          AN701            13.37         QA'ed          
30-APR-2018 11:30:00   C44B6C1R          AN701            13.35         QA'ed          
30-APR-2018 11:31:00   C44B6C1R          AN701            13.35         QA'ed          
30-APR-2018 11:45:00   C44B6C1R          AN701            13.34         QA'ed          
30-APR-2018 11:58:00   C44B6C1R          AN701            13.33         QA'ed          
30-APR-2018 12:00:00   C44B6C1R          AN701            13.32         QA'ed          
30-APR-2018 12:15:00   C44B6C1R          AN701            13.32         QA'ed          
30-APR-2018 12:45:00   C44B6C1R          AN701            13.30         QA'ed          
30-APR-2018 13:00:00   C44B6C1R          AN701            13.30         QA'ed          
30-APR-2018 13:15:00   C44B6C1R          AN701            13.30         QA'ed          
30-APR-2018 13:22:00   C44B6C1R          AN701            13.28         QA'ed          
30-APR-2018 13:30:00   C44B6C1R          AN701            13.27         QA'ed          
30-APR-2018 13:45:00   C44B6C1R          AN701            13.27         QA'ed          
30-APR-2018 13:50:00   C44B6C1R          AN701            13.26         QA'ed          
30-APR-2018 14:00:00   C44B6C1R          AN701            13.24         QA'ed          
30-APR-2018 14:03:00   C44B6C1R          AN701            13.24         QA'ed          
30-APR-2018 14:15:00   C44B6C1R          AN701            13.23         QA'ed          
30-APR-2018 14:18:00   C44B6C1R          AN701            13.21         QA'ed          
30-APR-2018 14:29:00   C44B6C1R          AN701            13.19         QA'ed          
30-APR-2018 14:30:00   C44B6C1R          AN701            13.19         QA'ed          
30-APR-2018 14:45:00   C44B6C1R          AN701            13.18         QA'ed          
30-APR-2018 15:00:00   C44B6C1R          AN701            13.18         QA'ed          
30-APR-2018 15:13:00   C44B6C1R          AN701            13.17         QA'ed          
30-APR-2018 15:15:00   C44B6C1R          AN701            13.18         QA'ed          
30-APR-2018 15:30:00   C44B6C1R          AN701            13.18         QA'ed          
30-APR-2018 15:45:00   C44B6C1R          AN701            13.18         QA'ed          
30-APR-2018 16:00:00   C44B6C1R          AN701            13.16         QA'ed          
30-APR-2018 16:12:00   C44B6C1R          AN701            13.15         QA'ed          
30-APR-2018 16:15:00   C44B6C1R          AN701            13.15         QA'ed          
30-APR-2018 16:30:00   C44B6C1R          AN701            13.13         QA'ed          
30-APR-2018 16:35:00   C44B6C1R          AN701            13.13         QA'ed          
30-APR-2018 16:45:00   C44B6C1R          AN701            13.12         QA'ed          
30-APR-2018 17:00:00   C44B6C1R          AN701            13.13         QA'ed          
30-APR-2018 17:15:00   C44B6C1R          AN701            13.15         QA'ed          
30-APR-2018 17:30:00   C44B6C1R          AN701            13.14         QA'ed          
30-APR-2018 17:45:00   C44B6C1R          AN701            13.13         QA'ed          
30-APR-2018 18:00:00   C44B6C1R          AN701            13.11         QA'ed          
30-APR-2018 18:02:00   C44B6C1R          AN701            13.11         QA'ed          
30-APR-2018 18:15:00   C44B6C1R          AN701            13.10         QA'ed          
30-APR-2018 18:30:00   C44B6C1R          AN701            13.10         QA'ed          
30-APR-2018 18:45:00   C44B6C1R          AN701            13.11         QA'ed          
30-APR-2018 19:00:00   C44B6C1R          AN701            13.11         QA'ed          
30-APR-2018 19:15:00   C44B6C1R          AN701            13.10         QA'ed          
30-APR-2018 19:30:00   C44B6C1R          AN701            13.09         QA'ed          
30-APR-2018 19:33:00   C44B6C1R          AN701            13.09         QA'ed          
30-APR-2018 19:45:00   C44B6C1R          AN701            13.08         QA'ed          
30-APR-2018 20:00:00   C44B6C1R          AN701            13.08         QA'ed          
30-APR-2018 20:15:00   C44B6C1R          AN701            13.08         QA'ed          
30-APR-2018 20:30:00   C44B6C1R          AN701            13.08         QA'ed          
30-APR-2018 20:45:00   C44B6C1R          AN701            13.08         QA'ed          
30-APR-2018 21:00:00   C44B6C1R          AN701            13.08         QA'ed          
30-APR-2018 21:10:00   C44B6C1R          AN701            13.07         QA'ed          
30-APR-2018 21:15:00   C44B6C1R          AN701            13.06         QA'ed          
30-APR-2018 21:30:00   C44B6C1R          AN701            13.06         QA'ed          
30-APR-2018 21:45:00   C44B6C1R          AN701            13.06         QA'ed          
30-APR-2018 22:00:00   C44B6C1R          AN701            13.06         QA'ed          
30-APR-2018 22:15:00   C44B6C1R          AN701            13.06         QA'ed          
30-APR-2018 22:30:00   C44B6C1R          AN701            13.05         QA'ed          
30-APR-2018 22:45:00   C44B6C1R          AN701            13.05         QA'ed          
30-APR-2018 22:52:00   C44B6C1R          AN701            13.05         QA'ed          
30-APR-2018 23:00:00   C44B6C1R          AN701            13.05         QA'ed          
30-APR-2018 23:15:00   C44B6C1R          AN701            13.05         QA'ed          
30-APR-2018 23:30:00   C44B6C1R          AN701            13.05         QA'ed          
30-APR-2018 23:45:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAY-2018 00:00:00   C44B6C1R          AN701            13.06         QA'ed          
01-MAY-2018 00:15:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAY-2018 00:30:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAY-2018 00:45:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAY-2018 01:00:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAY-2018 01:15:00   C44B6C1R          AN701            13.04         QA'ed          
01-MAY-2018 01:30:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAY-2018 01:45:00   C44B6C1R          AN701            13.04         QA'ed          
01-MAY-2018 02:00:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAY-2018 02:15:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAY-2018 02:30:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAY-2018 02:45:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAY-2018 03:00:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAY-2018 03:15:00   C44B6C1R          AN701            13.04         QA'ed          
01-MAY-2018 03:30:00   C44B6C1R          AN701            13.04         QA'ed          
01-MAY-2018 03:45:00   C44B6C1R          AN701            13.04         QA'ed          
01-MAY-2018 04:00:00   C44B6C1R          AN701            13.04         QA'ed          
01-MAY-2018 04:15:00   C44B6C1R          AN701            13.04         QA'ed          
01-MAY-2018 04:30:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAY-2018 04:45:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAY-2018 05:00:00   C44B6C1R          AN701            13.04         QA'ed          
01-MAY-2018 05:15:00   C44B6C1R          AN701            13.04         QA'ed          
01-MAY-2018 05:30:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAY-2018 05:35:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAY-2018 05:45:00   C44B6C1R          AN701            13.02         QA'ed          
01-MAY-2018 06:00:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAY-2018 06:15:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAY-2018 06:16:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAY-2018 06:30:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAY-2018 06:45:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAY-2018 07:00:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAY-2018 07:15:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAY-2018 07:30:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAY-2018 07:37:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAY-2018 07:44:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAY-2018 07:45:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAY-2018 07:58:00   C44B6C1R          AN701            13.07         QA'ed          
01-MAY-2018 08:00:00   C44B6C1R          AN701            13.08         QA'ed          
01-MAY-2018 08:02:00   C44B6C1R          AN701            13.09         QA'ed          
01-MAY-2018 08:06:00   C44B6C1R          AN701            13.11         QA'ed          
01-MAY-2018 08:12:00   C44B6C1R          AN701            13.14         QA'ed          
01-MAY-2018 08:15:00   C44B6C1R          AN701            13.14         QA'ed          
01-MAY-2018 08:30:00   C44B6C1R          AN701            13.13         QA'ed          
01-MAY-2018 08:45:00   C44B6C1R          AN701            13.13         QA'ed          
01-MAY-2018 08:51:00   C44B6C1R          AN701            13.11         QA'ed          
01-MAY-2018 09:05:00   C44B6C1R          AN701            13.07         QA'ed          
01-MAY-2018 09:15:00   C44B6C1R          AN701            13.09         QA'ed          
01-MAY-2018 09:18:00   C44B6C1R          AN701            13.09         QA'ed          
01-MAY-2018 09:30:00   C44B6C1R          AN701            13.07         QA'ed          
01-MAY-2018 09:39:00   C44B6C1R          AN701            13.10         QA'ed          
01-MAY-2018 09:43:00   C44B6C1R          AN701            13.12         QA'ed          
01-MAY-2018 09:45:00   C44B6C1R          AN701            13.13         QA'ed          
01-MAY-2018 09:48:00   C44B6C1R          AN701            13.14         QA'ed          
01-MAY-2018 10:00:00   C44B6C1R          AN701            13.15         QA'ed          
01-MAY-2018 10:06:00   C44B6C1R          AN701            13.16         QA'ed          
01-MAY-2018 10:13:00   C44B6C1R          AN701            13.18         QA'ed          
01-MAY-2018 10:15:00   C44B6C1R          AN701            13.19         QA'ed          
01-MAY-2018 10:20:00   C44B6C1R          AN701            13.20         QA'ed          
01-MAY-2018 10:30:00   C44B6C1R          AN701            13.20         QA'ed          
01-MAY-2018 10:45:00   C44B6C1R          AN701            13.19         QA'ed          
01-MAY-2018 11:00:00   C44B6C1R          AN701            13.19         QA'ed          
01-MAY-2018 11:02:00   C44B6C1R          AN701            13.18         QA'ed          
01-MAY-2018 11:15:00   C44B6C1R          AN701            13.18         QA'ed          
01-MAY-2018 11:30:00   C44B6C1R          AN701            13.19         QA'ed          
01-MAY-2018 11:45:00   C44B6C1R          AN701            13.18         QA'ed          
01-MAY-2018 11:55:00   C44B6C1R          AN701            13.20         QA'ed          
01-MAY-2018 12:00:00   C44B6C1R          AN701            13.20         QA'ed          
01-MAY-2018 12:11:00   C44B6C1R          AN701            13.18         QA'ed          
01-MAY-2018 12:15:00   C44B6C1R          AN701            13.18         QA'ed          
01-MAY-2018 12:30:00   C44B6C1R          AN701            13.18         QA'ed          
01-MAY-2018 12:40:00   C44B6C1R          AN701            13.16         QA'ed          
01-MAY-2018 12:45:00   C44B6C1R          AN701            13.15         QA'ed          
01-MAY-2018 13:00:00   C44B6C1R          AN701            13.15         QA'ed          
01-MAY-2018 13:13:00   C44B6C1R          AN701            13.14         QA'ed          
01-MAY-2018 13:15:00   C44B6C1R          AN701            13.14         QA'ed          
01-MAY-2018 13:30:00   C44B6C1R          AN701            13.14         QA'ed          
01-MAY-2018 13:45:00   C44B6C1R          AN701            13.15         QA'ed          
01-MAY-2018 14:00:00   C44B6C1R          AN701            13.14         QA'ed          
01-MAY-2018 14:15:00   C44B6C1R          AN701            13.14         QA'ed          
01-MAY-2018 14:30:00   C44B6C1R          AN701            13.12         QA'ed          
01-MAY-2018 14:32:00   C44B6C1R          AN701            13.12         QA'ed          
01-MAY-2018 14:45:00   C44B6C1R          AN701            13.12         QA'ed          
01-MAY-2018 15:00:00   C44B6C1R          AN701            13.10         QA'ed          
01-MAY-2018 15:10:00   C44B6C1R          AN701            13.10         QA'ed          
01-MAY-2018 15:15:00   C44B6C1R          AN701            13.10         QA'ed          
01-MAY-2018 15:30:00   C44B6C1R          AN701            13.09         QA'ed          
01-MAY-2018 15:45:00   C44B6C1R          AN701            13.09         QA'ed          
01-MAY-2018 16:00:00   C44B6C1R          AN701            13.09         QA'ed          
01-MAY-2018 16:15:00   C44B6C1R          AN701            13.08         QA'ed          
01-MAY-2018 16:30:00   C44B6C1R          AN701            13.09         QA'ed          
01-MAY-2018 16:38:00   C44B6C1R          AN701            13.08         QA'ed          
01-MAY-2018 16:45:00   C44B6C1R          AN701            13.07         QA'ed          
01-MAY-2018 17:00:00   C44B6C1R          AN701            13.08         QA'ed          
01-MAY-2018 17:15:00   C44B6C1R          AN701            13.07         QA'ed          
01-MAY-2018 17:30:00   C44B6C1R          AN701            13.08         QA'ed          
01-MAY-2018 17:45:00   C44B6C1R          AN701            13.08         QA'ed          
01-MAY-2018 18:00:00   C44B6C1R          AN701            13.06         QA'ed          
01-MAY-2018 18:15:00   C44B6C1R          AN701            13.06         QA'ed          
01-MAY-2018 18:16:00   C44B6C1R          AN701            13.06         QA'ed          
01-MAY-2018 18:30:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAY-2018 18:45:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAY-2018 19:00:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAY-2018 19:15:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAY-2018 19:30:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAY-2018 19:45:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAY-2018 20:00:00   C44B6C1R          AN701            13.04         QA'ed          
01-MAY-2018 20:15:00   C44B6C1R          AN701            13.04         QA'ed          
01-MAY-2018 20:16:00   C44B6C1R          AN701            13.04         QA'ed          
01-MAY-2018 20:30:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAY-2018 20:45:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAY-2018 21:00:00   C44B6C1R          AN701            13.02         QA'ed          
01-MAY-2018 21:15:00   C44B6C1R          AN701            13.02         QA'ed          
01-MAY-2018 21:22:00   C44B6C1R          AN701            13.02         QA'ed          
01-MAY-2018 21:30:00   C44B6C1R          AN701            13.02         QA'ed          
01-MAY-2018 21:45:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAY-2018 22:00:00   C44B6C1R          AN701            13.02         QA'ed          
01-MAY-2018 22:15:00   C44B6C1R          AN701            13.02         QA'ed          
01-MAY-2018 22:30:00   C44B6C1R          AN701            13.02         QA'ed          
01-MAY-2018 22:45:00   C44B6C1R          AN701            13.02         QA'ed          
01-MAY-2018 23:00:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAY-2018 23:15:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAY-2018 23:30:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAY-2018 23:42:00   C44B6C1R          AN701            12.99         QA'ed          
01-MAY-2018 23:45:00   C44B6C1R          AN701            12.99         QA'ed          
02-MAY-2018 00:00:00   C44B6C1R          AN701            12.99         QA'ed          
02-MAY-2018 00:15:00   C44B6C1R          AN701            12.99         QA'ed          
02-MAY-2018 00:30:00   C44B6C1R          AN701            12.99         QA'ed          
02-MAY-2018 00:45:00   C44B6C1R          AN701            12.99         QA'ed          
02-MAY-2018 01:00:00   C44B6C1R          AN701            12.99         QA'ed          
02-MAY-2018 01:15:00   C44B6C1R          AN701            12.98         QA'ed          
02-MAY-2018 01:30:00   C44B6C1R          AN701            12.98         QA'ed          
02-MAY-2018 01:45:00   C44B6C1R          AN701            12.98         QA'ed          
02-MAY-2018 02:00:00   C44B6C1R          AN701            12.98         QA'ed          
02-MAY-2018 02:15:00   C44B6C1R          AN701            12.98         QA'ed          
02-MAY-2018 02:18:00   C44B6C1R          AN701            12.97         QA'ed          
02-MAY-2018 02:30:00   C44B6C1R          AN701            12.97         QA'ed          
02-MAY-2018 02:45:00   C44B6C1R          AN701            12.96         QA'ed          
02-MAY-2018 03:00:00   C44B6C1R          AN701            12.96         QA'ed          
02-MAY-2018 03:15:00   C44B6C1R          AN701            12.96         QA'ed          
02-MAY-2018 03:30:00   C44B6C1R          AN701            12.96         QA'ed          
02-MAY-2018 03:45:00   C44B6C1R          AN701            12.96         QA'ed          
02-MAY-2018 04:00:00   C44B6C1R          AN701            12.96         QA'ed          
02-MAY-2018 04:15:00   C44B6C1R          AN701            12.96         QA'ed          
02-MAY-2018 04:22:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAY-2018 04:30:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAY-2018 04:45:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAY-2018 05:00:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAY-2018 05:15:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAY-2018 05:30:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAY-2018 05:31:00   C44B6C1R          AN701            12.93         QA'ed          
02-MAY-2018 05:45:00   C44B6C1R          AN701            12.93         QA'ed          
02-MAY-2018 06:00:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAY-2018 06:15:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAY-2018 06:30:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAY-2018 06:45:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAY-2018 07:00:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAY-2018 07:15:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAY-2018 07:23:00   C44B6C1R          AN701            12.91         QA'ed          
02-MAY-2018 07:30:00   C44B6C1R          AN701            12.91         QA'ed          
02-MAY-2018 07:34:00   C44B6C1R          AN701            12.93         QA'ed          
02-MAY-2018 07:40:00   C44B6C1R          AN701            12.96         QA'ed          
02-MAY-2018 07:45:00   C44B6C1R          AN701            12.97         QA'ed          
02-MAY-2018 07:50:00   C44B6C1R          AN701            12.98         QA'ed          
02-MAY-2018 07:59:00   C44B6C1R          AN701            13.00         QA'ed          
02-MAY-2018 08:00:00   C44B6C1R          AN701            13.01         QA'ed          
02-MAY-2018 08:04:00   C44B6C1R          AN701            13.03         QA'ed          
02-MAY-2018 08:09:00   C44B6C1R          AN701            13.05         QA'ed          
02-MAY-2018 08:14:00   C44B6C1R          AN701            13.07         QA'ed          
02-MAY-2018 08:15:00   C44B6C1R          AN701            13.07         QA'ed          
02-MAY-2018 08:30:00   C44B6C1R          AN701            13.06         QA'ed          
02-MAY-2018 08:45:00   C44B6C1R          AN701            13.06         QA'ed          
02-MAY-2018 08:53:00   C44B6C1R          AN701            13.04         QA'ed          
02-MAY-2018 09:00:00   C44B6C1R          AN701            13.03         QA'ed          
02-MAY-2018 09:15:00   C44B6C1R          AN701            13.03         QA'ed          
02-MAY-2018 09:30:00   C44B6C1R          AN701            13.03         QA'ed          
02-MAY-2018 09:45:00   C44B6C1R          AN701            13.06         QA'ed          
02-MAY-2018 09:47:00   C44B6C1R          AN701            13.07         QA'ed          
02-MAY-2018 10:00:00   C44B6C1R          AN701            13.08         QA'ed          
02-MAY-2018 10:05:00   C44B6C1R          AN701            13.09         QA'ed          
02-MAY-2018 10:13:00   C44B6C1R          AN701            13.11         QA'ed          
02-MAY-2018 10:15:00   C44B6C1R          AN701            13.11         QA'ed          
02-MAY-2018 10:30:00   C44B6C1R          AN701            13.12         QA'ed          
02-MAY-2018 10:45:00   C44B6C1R          AN701            13.12         QA'ed          
02-MAY-2018 11:00:00   C44B6C1R          AN701            13.11         QA'ed          
02-MAY-2018 11:15:00   C44B6C1R          AN701            13.11         QA'ed          
02-MAY-2018 11:30:00   C44B6C1R          AN701            13.12         QA'ed          
02-MAY-2018 11:45:00   C44B6C1R          AN701            13.12         QA'ed          
02-MAY-2018 11:55:00   C44B6C1R          AN701            13.13         QA'ed          
02-MAY-2018 12:00:00   C44B6C1R          AN701            13.14         QA'ed          
02-MAY-2018 12:15:00   C44B6C1R          AN701            13.15         QA'ed          
02-MAY-2018 12:21:00   C44B6C1R          AN701            13.16         QA'ed          
02-MAY-2018 12:30:00   C44B6C1R          AN701            13.16         QA'ed          
02-MAY-2018 12:45:00   C44B6C1R          AN701            13.15         QA'ed          
02-MAY-2018 13:00:00   C44B6C1R          AN701            13.14         QA'ed          
02-MAY-2018 13:04:00   C44B6C1R          AN701            13.14         QA'ed          
02-MAY-2018 13:15:00   C44B6C1R          AN701            13.13         QA'ed          
02-MAY-2018 13:30:00   C44B6C1R          AN701            13.12         QA'ed          
02-MAY-2018 13:36:00   C44B6C1R          AN701            13.12         QA'ed          
02-MAY-2018 13:45:00   C44B6C1R          AN701            13.12         QA'ed          
02-MAY-2018 14:00:00   C44B6C1R          AN701            13.11         QA'ed          
02-MAY-2018 14:15:00   C44B6C1R          AN701            13.11         QA'ed          
02-MAY-2018 14:30:00   C44B6C1R          AN701            13.10         QA'ed          
02-MAY-2018 14:33:00   C44B6C1R          AN701            13.09         QA'ed          
02-MAY-2018 14:43:00   C44B6C1R          AN701            13.07         QA'ed          
02-MAY-2018 14:45:00   C44B6C1R          AN701            13.07         QA'ed          
02-MAY-2018 15:00:00   C44B6C1R          AN701            13.06         QA'ed          
02-MAY-2018 15:03:00   C44B6C1R          AN701            13.05         QA'ed          
02-MAY-2018 15:15:00   C44B6C1R          AN701            13.04         QA'ed          
02-MAY-2018 15:30:00   C44B6C1R          AN701            13.05         QA'ed          
02-MAY-2018 15:45:00   C44B6C1R          AN701            13.06         QA'ed          
02-MAY-2018 16:00:00   C44B6C1R          AN701            13.06         QA'ed          
02-MAY-2018 16:15:00   C44B6C1R          AN701            13.06         QA'ed          
02-MAY-2018 16:30:00   C44B6C1R          AN701            13.04         QA'ed          
02-MAY-2018 16:44:00   C44B6C1R          AN701            13.03         QA'ed          
02-MAY-2018 16:45:00   C44B6C1R          AN701            13.02         QA'ed          
02-MAY-2018 16:55:00   C44B6C1R          AN701            13.00         QA'ed          
02-MAY-2018 17:00:00   C44B6C1R          AN701            13.00         QA'ed          
02-MAY-2018 17:15:00   C44B6C1R          AN701            13.00         QA'ed          
02-MAY-2018 17:30:00   C44B6C1R          AN701            13.00         QA'ed          
02-MAY-2018 17:45:00   C44B6C1R          AN701            13.02         QA'ed          
02-MAY-2018 18:00:00   C44B6C1R          AN701            13.01         QA'ed          
02-MAY-2018 18:12:00   C44B6C1R          AN701            13.02         QA'ed          
02-MAY-2018 18:15:00   C44B6C1R          AN701            13.02         QA'ed          
02-MAY-2018 18:30:00   C44B6C1R          AN701            13.01         QA'ed          
02-MAY-2018 18:45:00   C44B6C1R          AN701            13.01         QA'ed          
02-MAY-2018 19:00:00   C44B6C1R          AN701            13.00         QA'ed          
02-MAY-2018 19:01:00   C44B6C1R          AN701            13.00         QA'ed          
02-MAY-2018 19:15:00   C44B6C1R          AN701            13.00         QA'ed          
02-MAY-2018 19:30:00   C44B6C1R          AN701            12.99         QA'ed          
02-MAY-2018 19:41:00   C44B6C1R          AN701            12.98         QA'ed          
02-MAY-2018 19:45:00   C44B6C1R          AN701            12.98         QA'ed          
02-MAY-2018 20:00:00   C44B6C1R          AN701            12.98         QA'ed          
02-MAY-2018 20:15:00   C44B6C1R          AN701            12.97         QA'ed          
02-MAY-2018 20:30:00   C44B6C1R          AN701            12.97         QA'ed          
02-MAY-2018 20:45:00   C44B6C1R          AN701            12.97         QA'ed          
02-MAY-2018 21:00:00   C44B6C1R          AN701            12.98         QA'ed          
02-MAY-2018 21:15:00   C44B6C1R          AN701            12.99         QA'ed          
02-MAY-2018 21:30:00   C44B6C1R          AN701            12.99         QA'ed          
02-MAY-2018 21:45:00   C44B6C1R          AN701            12.97         QA'ed          
02-MAY-2018 21:57:00   C44B6C1R          AN701            12.96         QA'ed          
02-MAY-2018 22:00:00   C44B6C1R          AN701            12.96         QA'ed          
02-MAY-2018 22:15:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAY-2018 22:30:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAY-2018 22:45:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAY-2018 23:00:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAY-2018 23:15:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAY-2018 23:30:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAY-2018 23:45:00   C44B6C1R          AN701            12.95         QA'ed          
03-MAY-2018 00:00:00   C44B6C1R          AN701            12.95         QA'ed          
03-MAY-2018 00:15:00   C44B6C1R          AN701            12.95         QA'ed          
03-MAY-2018 00:30:00   C44B6C1R          AN701            12.94         QA'ed          
03-MAY-2018 00:36:00   C44B6C1R          AN701            12.94         QA'ed          
03-MAY-2018 00:45:00   C44B6C1R          AN701            12.94         QA'ed          
03-MAY-2018 01:00:00   C44B6C1R          AN701            12.94         QA'ed          
03-MAY-2018 01:15:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAY-2018 01:30:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAY-2018 01:45:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAY-2018 02:00:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAY-2018 02:15:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAY-2018 02:30:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAY-2018 02:45:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAY-2018 03:00:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAY-2018 03:12:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAY-2018 03:15:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAY-2018 03:30:00   C44B6C1R          AN701            12.91         QA'ed          
03-MAY-2018 03:45:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAY-2018 03:47:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAY-2018 04:00:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAY-2018 04:15:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAY-2018 04:30:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAY-2018 04:45:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAY-2018 05:00:00   C44B6C1R          AN701            12.89         QA'ed          
03-MAY-2018 05:15:00   C44B6C1R          AN701            12.89         QA'ed          
03-MAY-2018 05:30:00   C44B6C1R          AN701            12.89         QA'ed          
03-MAY-2018 05:45:00   C44B6C1R          AN701            12.89         QA'ed          
03-MAY-2018 05:58:00   C44B6C1R          AN701            12.88         QA'ed          
03-MAY-2018 06:00:00   C44B6C1R          AN701            12.88         QA'ed          
03-MAY-2018 06:15:00   C44B6C1R          AN701            12.87         QA'ed          
03-MAY-2018 06:30:00   C44B6C1R          AN701            12.87         QA'ed          
03-MAY-2018 06:45:00   C44B6C1R          AN701            12.86         QA'ed          
03-MAY-2018 07:00:00   C44B6C1R          AN701            12.86         QA'ed          
03-MAY-2018 07:12:00   C44B6C1R          AN701            12.86         QA'ed          
03-MAY-2018 07:15:00   C44B6C1R          AN701            12.86         QA'ed          
03-MAY-2018 07:30:00   C44B6C1R          AN701            12.86         QA'ed          
03-MAY-2018 07:45:00   C44B6C1R          AN701            12.86         QA'ed          
03-MAY-2018 07:54:00   C44B6C1R          AN701            12.88         QA'ed          
03-MAY-2018 08:00:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAY-2018 08:09:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAY-2018 08:15:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAY-2018 08:20:00   C44B6C1R          AN701            12.95         QA'ed          
03-MAY-2018 08:25:00   C44B6C1R          AN701            12.97         QA'ed          
03-MAY-2018 08:29:00   C44B6C1R          AN701            12.99         QA'ed          
03-MAY-2018 08:30:00   C44B6C1R          AN701            12.99         QA'ed          
03-MAY-2018 08:45:00   C44B6C1R          AN701            13.00         QA'ed          
03-MAY-2018 09:00:00   C44B6C1R          AN701            12.99         QA'ed          
03-MAY-2018 09:13:00   C44B6C1R          AN701            12.97         QA'ed          
03-MAY-2018 09:15:00   C44B6C1R          AN701            12.96         QA'ed          
03-MAY-2018 09:20:00   C44B6C1R          AN701            12.95         QA'ed          
03-MAY-2018 09:30:00   C44B6C1R          AN701            12.94         QA'ed          
03-MAY-2018 09:45:00   C44B6C1R          AN701            12.94         QA'ed          
03-MAY-2018 10:00:00   C44B6C1R          AN701            12.95         QA'ed          
03-MAY-2018 10:05:00   C44B6C1R          AN701            12.97         QA'ed          
03-MAY-2018 10:14:00   C44B6C1R          AN701            12.99         QA'ed          
03-MAY-2018 10:15:00   C44B6C1R          AN701            12.99         QA'ed          
03-MAY-2018 10:30:00   C44B6C1R          AN701            13.01         QA'ed          
03-MAY-2018 10:39:00   C44B6C1R          AN701            13.04         QA'ed          
03-MAY-2018 10:45:00   C44B6C1R          AN701            13.04         QA'ed          
03-MAY-2018 11:00:00   C44B6C1R          AN701            13.03         QA'ed          
03-MAY-2018 11:15:00   C44B6C1R          AN701            13.05         QA'ed          
03-MAY-2018 11:30:00   C44B6C1R          AN701            13.05         QA'ed          
03-MAY-2018 11:38:00   C44B6C1R          AN701            13.06         QA'ed          
03-MAY-2018 11:45:00   C44B6C1R          AN701            13.06         QA'ed          
03-MAY-2018 12:00:00   C44B6C1R          AN701            13.07         QA'ed          
03-MAY-2018 12:15:00   C44B6C1R          AN701            13.07         QA'ed          
03-MAY-2018 12:30:00   C44B6C1R          AN701            13.06         QA'ed          
03-MAY-2018 12:45:00   C44B6C1R          AN701            13.04         QA'ed          
03-MAY-2018 13:00:00   C44B6C1R          AN701            13.03         QA'ed          
03-MAY-2018 13:15:00   C44B6C1R          AN701            13.03         QA'ed          
03-MAY-2018 13:30:00   C44B6C1R          AN701            13.05         QA'ed          
03-MAY-2018 13:38:00   C44B6C1R          AN701            13.06         QA'ed          
03-MAY-2018 13:45:00   C44B6C1R          AN701            13.06         QA'ed          
03-MAY-2018 14:00:00   C44B6C1R          AN701            13.07         QA'ed          
03-MAY-2018 14:15:00   C44B6C1R          AN701            13.06         QA'ed          
03-MAY-2018 14:30:00   C44B6C1R          AN701            13.07         QA'ed          
03-MAY-2018 14:45:00   C44B6C1R          AN701            13.07         QA'ed          
03-MAY-2018 15:00:00   C44B6C1R          AN701            13.07         QA'ed          
03-MAY-2018 15:15:00   C44B6C1R          AN701            13.06         QA'ed          
03-MAY-2018 15:30:00   C44B6C1R          AN701            13.05         QA'ed          
03-MAY-2018 15:36:00   C44B6C1R          AN701            13.04         QA'ed          
03-MAY-2018 15:45:00   C44B6C1R          AN701            13.02         QA'ed          
03-MAY-2018 15:50:00   C44B6C1R          AN701            13.02         QA'ed          
03-MAY-2018 16:00:00   C44B6C1R          AN701            13.00         QA'ed          
03-MAY-2018 16:07:00   C44B6C1R          AN701            13.00         QA'ed          
03-MAY-2018 16:15:00   C44B6C1R          AN701            12.99         QA'ed          
03-MAY-2018 16:30:00   C44B6C1R          AN701            13.00         QA'ed          
03-MAY-2018 16:45:00   C44B6C1R          AN701            13.01         QA'ed          
03-MAY-2018 16:50:00   C44B6C1R          AN701            13.02         QA'ed          
03-MAY-2018 17:00:00   C44B6C1R          AN701            13.02         QA'ed          
03-MAY-2018 17:15:00   C44B6C1R          AN701            13.04         QA'ed          
03-MAY-2018 17:30:00   C44B6C1R          AN701            13.03         QA'ed          
03-MAY-2018 17:45:00   C44B6C1R          AN701            13.02         QA'ed          
03-MAY-2018 17:52:00   C44B6C1R          AN701            13.02         QA'ed          
03-MAY-2018 18:00:00   C44B6C1R          AN701            13.01         QA'ed          
03-MAY-2018 18:10:00   C44B6C1R          AN701            12.99         QA'ed          
03-MAY-2018 18:15:00   C44B6C1R          AN701            12.99         QA'ed          
03-MAY-2018 18:30:00   C44B6C1R          AN701            12.99         QA'ed          
03-MAY-2018 18:45:00   C44B6C1R          AN701            12.98         QA'ed          
03-MAY-2018 19:00:00   C44B6C1R          AN701            12.98         QA'ed          
03-MAY-2018 19:07:00   C44B6C1R          AN701            12.97         QA'ed          
03-MAY-2018 19:15:00   C44B6C1R          AN701            12.97         QA'ed          
03-MAY-2018 19:30:00   C44B6C1R          AN701            12.98         QA'ed          
03-MAY-2018 19:45:00   C44B6C1R          AN701            12.98         QA'ed          
03-MAY-2018 20:00:00   C44B6C1R          AN701            12.99         QA'ed          
03-MAY-2018 20:15:00   C44B6C1R          AN701            12.99         QA'ed          
03-MAY-2018 20:30:00   C44B6C1R          AN701            12.98         QA'ed          
03-MAY-2018 20:45:00   C44B6C1R          AN701            12.97         QA'ed          
03-MAY-2018 21:00:00   C44B6C1R          AN701            12.96         QA'ed          
03-MAY-2018 21:10:00   C44B6C1R          AN701            12.95         QA'ed          
03-MAY-2018 21:15:00   C44B6C1R          AN701            12.95         QA'ed          
03-MAY-2018 21:30:00   C44B6C1R          AN701            12.95         QA'ed          
03-MAY-2018 21:45:00   C44B6C1R          AN701            12.95         QA'ed          
03-MAY-2018 22:00:00   C44B6C1R          AN701            12.95         QA'ed          
03-MAY-2018 22:15:00   C44B6C1R          AN701            12.95         QA'ed          
03-MAY-2018 22:30:00   C44B6C1R          AN701            12.95         QA'ed          
03-MAY-2018 22:45:00   C44B6C1R          AN701            12.95         QA'ed          
03-MAY-2018 23:00:00   C44B6C1R          AN701            12.95         QA'ed          
03-MAY-2018 23:15:00   C44B6C1R          AN701            12.94         QA'ed          
03-MAY-2018 23:29:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAY-2018 23:30:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAY-2018 23:45:00   C44B6C1R          AN701            12.92         QA'ed          
04-MAY-2018 00:00:00   C44B6C1R          AN701            12.92         QA'ed          
04-MAY-2018 00:14:00   C44B6C1R          AN701            12.91         QA'ed          
04-MAY-2018 00:15:00   C44B6C1R          AN701            12.91         QA'ed          
04-MAY-2018 00:30:00   C44B6C1R          AN701            12.91         QA'ed          
04-MAY-2018 00:45:00   C44B6C1R          AN701            12.92         QA'ed          
04-MAY-2018 01:00:00   C44B6C1R          AN701            12.92         QA'ed          
04-MAY-2018 01:15:00   C44B6C1R          AN701            12.92         QA'ed          
04-MAY-2018 01:30:00   C44B6C1R          AN701            12.92         QA'ed          
04-MAY-2018 01:45:00   C44B6C1R          AN701            12.92         QA'ed          
04-MAY-2018 02:00:00   C44B6C1R          AN701            12.91         QA'ed          
04-MAY-2018 02:15:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAY-2018 02:27:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAY-2018 02:30:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAY-2018 02:45:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAY-2018 03:00:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAY-2018 03:15:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAY-2018 03:30:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAY-2018 03:45:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAY-2018 04:00:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAY-2018 04:15:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAY-2018 04:30:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAY-2018 04:42:00   C44B6C1R          AN701            12.87         QA'ed          
04-MAY-2018 04:45:00   C44B6C1R          AN701            12.87         QA'ed          
04-MAY-2018 05:00:00   C44B6C1R          AN701            12.86         QA'ed          
04-MAY-2018 05:15:00   C44B6C1R          AN701            12.85         QA'ed          
04-MAY-2018 05:17:00   C44B6C1R          AN701            12.85         QA'ed          
04-MAY-2018 05:30:00   C44B6C1R          AN701            12.84         QA'ed          
04-MAY-2018 05:45:00   C44B6C1R          AN701            12.84         QA'ed          
04-MAY-2018 06:00:00   C44B6C1R          AN701            12.84         QA'ed          
04-MAY-2018 06:15:00   C44B6C1R          AN701            12.84         QA'ed          
04-MAY-2018 06:30:00   C44B6C1R          AN701            12.84         QA'ed          
04-MAY-2018 06:45:00   C44B6C1R          AN701            12.84         QA'ed          
04-MAY-2018 07:00:00   C44B6C1R          AN701            12.84         QA'ed          
04-MAY-2018 07:15:00   C44B6C1R          AN701            12.83         QA'ed          
04-MAY-2018 07:18:00   C44B6C1R          AN701            12.83         QA'ed          
04-MAY-2018 07:28:00   C44B6C1R          AN701            12.85         QA'ed          
04-MAY-2018 07:30:00   C44B6C1R          AN701            12.86         QA'ed          
04-MAY-2018 07:35:00   C44B6C1R          AN701            12.87         QA'ed          
04-MAY-2018 07:43:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAY-2018 07:45:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAY-2018 07:52:00   C44B6C1R          AN701            12.91         QA'ed          
04-MAY-2018 07:57:00   C44B6C1R          AN701            12.94         QA'ed          
04-MAY-2018 08:00:00   C44B6C1R          AN701            12.95         QA'ed          
04-MAY-2018 08:02:00   C44B6C1R          AN701            12.96         QA'ed          
04-MAY-2018 08:08:00   C44B6C1R          AN701            12.98         QA'ed          
04-MAY-2018 08:15:00   C44B6C1R          AN701            12.99         QA'ed          
04-MAY-2018 08:30:00   C44B6C1R          AN701            12.98         QA'ed          
04-MAY-2018 08:45:00   C44B6C1R          AN701            12.96         QA'ed          
04-MAY-2018 08:46:00   C44B6C1R          AN701            12.96         QA'ed          
04-MAY-2018 09:00:00   C44B6C1R          AN701            12.94         QA'ed          
04-MAY-2018 09:15:00   C44B6C1R          AN701            12.95         QA'ed          
04-MAY-2018 09:30:00   C44B6C1R          AN701            12.95         QA'ed          
04-MAY-2018 09:35:00   C44B6C1R          AN701            12.97         QA'ed          
04-MAY-2018 09:41:00   C44B6C1R          AN701            12.99         QA'ed          
04-MAY-2018 09:45:00   C44B6C1R          AN701            13.00         QA'ed          
04-MAY-2018 09:54:00   C44B6C1R          AN701            13.01         QA'ed          
04-MAY-2018 10:00:00   C44B6C1R          AN701            13.02         QA'ed          
04-MAY-2018 10:03:00   C44B6C1R          AN701            13.03         QA'ed          
04-MAY-2018 10:12:00   C44B6C1R          AN701            13.05         QA'ed          
04-MAY-2018 10:15:00   C44B6C1R          AN701            13.06         QA'ed          
04-MAY-2018 10:30:00   C44B6C1R          AN701            13.06         QA'ed          
04-MAY-2018 10:36:00   C44B6C1R          AN701            13.07         QA'ed          
04-MAY-2018 10:45:00   C44B6C1R          AN701            13.08         QA'ed          
04-MAY-2018 11:00:00   C44B6C1R          AN701            13.08         QA'ed          
04-MAY-2018 11:15:00   C44B6C1R          AN701            13.09         QA'ed          
04-MAY-2018 11:19:00   C44B6C1R          AN701            13.10         QA'ed          
04-MAY-2018 11:30:00   C44B6C1R          AN701            13.10         QA'ed          
04-MAY-2018 11:45:00   C44B6C1R          AN701            13.11         QA'ed          
04-MAY-2018 12:00:00   C44B6C1R          AN701            13.11         QA'ed          
04-MAY-2018 12:15:00   C44B6C1R          AN701            13.10         QA'ed          
04-MAY-2018 12:30:00   C44B6C1R          AN701            13.11         QA'ed          
04-MAY-2018 12:45:00   C44B6C1R          AN701            13.10         QA'ed          
04-MAY-2018 13:00:00   C44B6C1R          AN701            13.10         QA'ed          
04-MAY-2018 13:15:00   C44B6C1R          AN701            13.10         QA'ed          
04-MAY-2018 13:30:00   C44B6C1R          AN701            13.10         QA'ed          
04-MAY-2018 13:45:00   C44B6C1R          AN701            13.08         QA'ed          
04-MAY-2018 13:50:00   C44B6C1R          AN701            13.08         QA'ed          
04-MAY-2018 14:00:00   C44B6C1R          AN701            13.07         QA'ed          
04-MAY-2018 14:15:00   C44B6C1R          AN701            13.07         QA'ed          
04-MAY-2018 14:30:00   C44B6C1R          AN701            13.06         QA'ed          
04-MAY-2018 14:45:00   C44B6C1R          AN701            13.06         QA'ed          
04-MAY-2018 14:53:00   C44B6C1R          AN701            13.05         QA'ed          
04-MAY-2018 15:00:00   C44B6C1R          AN701            13.04         QA'ed          
04-MAY-2018 15:02:00   C44B6C1R          AN701            13.03         QA'ed          
04-MAY-2018 15:15:00   C44B6C1R          AN701            13.02         QA'ed          
04-MAY-2018 15:23:00   C44B6C1R          AN701            13.01         QA'ed          
04-MAY-2018 15:30:00   C44B6C1R          AN701            12.99         QA'ed          
04-MAY-2018 15:45:00   C44B6C1R          AN701            12.97         QA'ed          
04-MAY-2018 15:49:00   C44B6C1R          AN701            12.97         QA'ed          
04-MAY-2018 16:00:00   C44B6C1R          AN701            12.96         QA'ed          
04-MAY-2018 16:15:00   C44B6C1R          AN701            12.96         QA'ed          
04-MAY-2018 16:30:00   C44B6C1R          AN701            12.96         QA'ed          
04-MAY-2018 16:34:00   C44B6C1R          AN701            12.95         QA'ed          
04-MAY-2018 16:45:00   C44B6C1R          AN701            12.95         QA'ed          
04-MAY-2018 17:00:00   C44B6C1R          AN701            12.94         QA'ed          
04-MAY-2018 17:15:00   C44B6C1R          AN701            12.95         QA'ed          
04-MAY-2018 17:30:00   C44B6C1R          AN701            12.96         QA'ed          
04-MAY-2018 17:45:00   C44B6C1R          AN701            12.96         QA'ed          
04-MAY-2018 18:00:00   C44B6C1R          AN701            12.96         QA'ed          
04-MAY-2018 18:15:00   C44B6C1R          AN701            12.93         QA'ed          
04-MAY-2018 18:21:00   C44B6C1R          AN701            12.92         QA'ed          
04-MAY-2018 18:30:00   C44B6C1R          AN701            12.92         QA'ed          
04-MAY-2018 18:45:00   C44B6C1R          AN701            12.91         QA'ed          
04-MAY-2018 18:48:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAY-2018 19:00:00   C44B6C1R          AN701            12.91         QA'ed          
04-MAY-2018 19:15:00   C44B6C1R          AN701            12.91         QA'ed          
04-MAY-2018 19:30:00   C44B6C1R          AN701            12.92         QA'ed          
04-MAY-2018 19:35:00   C44B6C1R          AN701            12.92         QA'ed          
04-MAY-2018 19:45:00   C44B6C1R          AN701            12.93         QA'ed          
04-MAY-2018 20:00:00   C44B6C1R          AN701            12.93         QA'ed          
04-MAY-2018 20:15:00   C44B6C1R          AN701            12.92         QA'ed          
04-MAY-2018 20:30:00   C44B6C1R          AN701            12.91         QA'ed          
04-MAY-2018 20:45:00   C44B6C1R          AN701            12.91         QA'ed          
04-MAY-2018 20:50:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAY-2018 21:00:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAY-2018 21:15:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAY-2018 21:30:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAY-2018 21:39:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAY-2018 21:45:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAY-2018 22:00:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAY-2018 22:15:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAY-2018 22:30:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAY-2018 22:45:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAY-2018 23:00:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAY-2018 23:15:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAY-2018 23:30:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAY-2018 23:45:00   C44B6C1R          AN701            12.87         QA'ed          
05-MAY-2018 00:00:00   C44B6C1R          AN701            12.87         QA'ed          
05-MAY-2018 00:15:00   C44B6C1R          AN701            12.87         QA'ed          
05-MAY-2018 00:30:00   C44B6C1R          AN701            12.88         QA'ed          
05-MAY-2018 00:45:00   C44B6C1R          AN701            12.88         QA'ed          
05-MAY-2018 01:00:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAY-2018 01:15:00   C44B6C1R          AN701            12.88         QA'ed          
05-MAY-2018 01:30:00   C44B6C1R          AN701            12.88         QA'ed          
05-MAY-2018 01:45:00   C44B6C1R          AN701            12.88         QA'ed          
05-MAY-2018 02:00:00   C44B6C1R          AN701            12.88         QA'ed          
05-MAY-2018 02:15:00   C44B6C1R          AN701            12.88         QA'ed          
05-MAY-2018 02:30:00   C44B6C1R          AN701            12.88         QA'ed          
05-MAY-2018 02:45:00   C44B6C1R          AN701            12.87         QA'ed          
05-MAY-2018 02:56:00   C44B6C1R          AN701            12.86         QA'ed          
05-MAY-2018 03:00:00   C44B6C1R          AN701            12.86         QA'ed          
05-MAY-2018 03:15:00   C44B6C1R          AN701            12.86         QA'ed          
05-MAY-2018 03:30:00   C44B6C1R          AN701            12.87         QA'ed          
05-MAY-2018 03:45:00   C44B6C1R          AN701            12.87         QA'ed          
05-MAY-2018 04:00:00   C44B6C1R          AN701            12.87         QA'ed          
05-MAY-2018 04:15:00   C44B6C1R          AN701            12.87         QA'ed          
05-MAY-2018 04:30:00   C44B6C1R          AN701            12.86         QA'ed          
05-MAY-2018 04:45:00   C44B6C1R          AN701            12.86         QA'ed          
05-MAY-2018 05:00:00   C44B6C1R          AN701            12.86         QA'ed          
05-MAY-2018 05:15:00   C44B6C1R          AN701            12.86         QA'ed          
05-MAY-2018 05:30:00   C44B6C1R          AN701            12.86         QA'ed          
05-MAY-2018 05:45:00   C44B6C1R          AN701            12.86         QA'ed          
05-MAY-2018 06:00:00   C44B6C1R          AN701            12.86         QA'ed          
05-MAY-2018 06:15:00   C44B6C1R          AN701            12.86         QA'ed          
05-MAY-2018 06:30:00   C44B6C1R          AN701            12.85         QA'ed          
05-MAY-2018 06:45:00   C44B6C1R          AN701            12.85         QA'ed          
05-MAY-2018 06:52:00   C44B6C1R          AN701            12.84         QA'ed          
05-MAY-2018 07:00:00   C44B6C1R          AN701            12.84         QA'ed          
05-MAY-2018 07:15:00   C44B6C1R          AN701            12.84         QA'ed          
05-MAY-2018 07:30:00   C44B6C1R          AN701            12.86         QA'ed          
05-MAY-2018 07:32:00   C44B6C1R          AN701            12.86         QA'ed          
05-MAY-2018 07:38:00   C44B6C1R          AN701            12.88         QA'ed          
05-MAY-2018 07:45:00   C44B6C1R          AN701            12.90         QA'ed          
05-MAY-2018 07:50:00   C44B6C1R          AN701            12.91         QA'ed          
05-MAY-2018 07:58:00   C44B6C1R          AN701            12.93         QA'ed          
05-MAY-2018 08:00:00   C44B6C1R          AN701            12.94         QA'ed          
05-MAY-2018 08:04:00   C44B6C1R          AN701            12.95         QA'ed          
05-MAY-2018 08:12:00   C44B6C1R          AN701            12.97         QA'ed          
05-MAY-2018 08:15:00   C44B6C1R          AN701            12.97         QA'ed          
05-MAY-2018 08:30:00   C44B6C1R          AN701            12.97         QA'ed          
05-MAY-2018 08:45:00   C44B6C1R          AN701            12.96         QA'ed          
05-MAY-2018 08:49:00   C44B6C1R          AN701            12.95         QA'ed          
05-MAY-2018 09:00:00   C44B6C1R          AN701            12.93         QA'ed          
05-MAY-2018 09:15:00   C44B6C1R          AN701            12.93         QA'ed          
05-MAY-2018 09:30:00   C44B6C1R          AN701            12.94         QA'ed          
05-MAY-2018 09:37:00   C44B6C1R          AN701            12.95         QA'ed          
05-MAY-2018 09:42:00   C44B6C1R          AN701            12.98         QA'ed          
05-MAY-2018 09:45:00   C44B6C1R          AN701            12.99         QA'ed          
05-MAY-2018 09:49:00   C44B6C1R          AN701            13.00         QA'ed          
05-MAY-2018 10:00:00   C44B6C1R          AN701            13.02         QA'ed          
05-MAY-2018 10:01:00   C44B6C1R          AN701            13.02         QA'ed          
05-MAY-2018 10:12:00   C44B6C1R          AN701            13.04         QA'ed          
05-MAY-2018 10:15:00   C44B6C1R          AN701            13.05         QA'ed          
05-MAY-2018 10:30:00   C44B6C1R          AN701            13.05         QA'ed          
05-MAY-2018 10:45:00   C44B6C1R          AN701            13.04         QA'ed          
05-MAY-2018 11:00:00   C44B6C1R          AN701            13.05         QA'ed          
05-MAY-2018 11:15:00   C44B6C1R          AN701            13.05         QA'ed          
05-MAY-2018 11:24:00   C44B6C1R          AN701            13.07         QA'ed          
05-MAY-2018 11:30:00   C44B6C1R          AN701            13.07         QA'ed          
05-MAY-2018 11:45:00   C44B6C1R          AN701            13.08         QA'ed          
05-MAY-2018 11:52:00   C44B6C1R          AN701            13.09         QA'ed          
05-MAY-2018 12:00:00   C44B6C1R          AN701            13.10         QA'ed          
05-MAY-2018 12:15:00   C44B6C1R          AN701            13.10         QA'ed          
05-MAY-2018 12:30:00   C44B6C1R          AN701            13.09         QA'ed          
05-MAY-2018 12:45:00   C44B6C1R          AN701            13.07         QA'ed          
05-MAY-2018 13:00:00   C44B6C1R          AN701            13.06         QA'ed          
05-MAY-2018 13:05:00   C44B6C1R          AN701            13.05         QA'ed          
05-MAY-2018 13:15:00   C44B6C1R          AN701            13.04         QA'ed          
05-MAY-2018 13:30:00   C44B6C1R          AN701            13.04         QA'ed          
05-MAY-2018 13:45:00   C44B6C1R          AN701            13.05         QA'ed          
05-MAY-2018 14:00:00   C44B6C1R          AN701            13.06         QA'ed          
05-MAY-2018 14:15:00   C44B6C1R          AN701            13.06         QA'ed          
05-MAY-2018 14:30:00   C44B6C1R          AN701            13.04         QA'ed          
05-MAY-2018 14:45:00   C44B6C1R          AN701            13.04         QA'ed          
05-MAY-2018 15:00:00   C44B6C1R          AN701            13.05         QA'ed          
05-MAY-2018 15:11:00   C44B6C1R          AN701            13.07         QA'ed          
05-MAY-2018 15:15:00   C44B6C1R          AN701            13.07         QA'ed          
05-MAY-2018 15:21:00   C44B6C1R          AN701            13.09         QA'ed          
05-MAY-2018 15:30:00   C44B6C1R          AN701            13.11         QA'ed          
05-MAY-2018 15:31:00   C44B6C1R          AN701            13.11         QA'ed          
05-MAY-2018 15:45:00   C44B6C1R          AN701            13.13         QA'ed          
05-MAY-2018 16:00:00   C44B6C1R          AN701            13.13         QA'ed          
05-MAY-2018 16:06:00   C44B6C1R          AN701            13.11         QA'ed          
05-MAY-2018 16:15:00   C44B6C1R          AN701            13.10         QA'ed          
05-MAY-2018 16:17:00   C44B6C1R          AN701            13.09         QA'ed          
05-MAY-2018 16:25:00   C44B6C1R          AN701            13.07         QA'ed          
05-MAY-2018 16:30:00   C44B6C1R          AN701            13.05         QA'ed          
05-MAY-2018 16:31:00   C44B6C1R          AN701            13.05         QA'ed          
05-MAY-2018 16:38:00   C44B6C1R          AN701            13.03         QA'ed          
05-MAY-2018 16:45:00   C44B6C1R          AN701            13.01         QA'ed          
05-MAY-2018 16:49:00   C44B6C1R          AN701            13.00         QA'ed          
05-MAY-2018 17:00:00   C44B6C1R          AN701            13.00         QA'ed          
05-MAY-2018 17:15:00   C44B6C1R          AN701            13.02         QA'ed          
05-MAY-2018 17:18:00   C44B6C1R          AN701            13.03         QA'ed          
05-MAY-2018 17:25:00   C44B6C1R          AN701            13.05         QA'ed          
05-MAY-2018 17:30:00   C44B6C1R          AN701            13.06         QA'ed          
05-MAY-2018 17:31:00   C44B6C1R          AN701            13.07         QA'ed          
05-MAY-2018 17:41:00   C44B6C1R          AN701            13.09         QA'ed          
05-MAY-2018 17:45:00   C44B6C1R          AN701            13.09         QA'ed          
05-MAY-2018 18:00:00   C44B6C1R          AN701            13.10         QA'ed          
05-MAY-2018 18:15:00   C44B6C1R          AN701            13.09         QA'ed          
05-MAY-2018 18:29:00   C44B6C1R          AN701            13.07         QA'ed          
05-MAY-2018 18:30:00   C44B6C1R          AN701            13.07         QA'ed          
05-MAY-2018 18:44:00   C44B6C1R          AN701            13.05         QA'ed          
05-MAY-2018 18:45:00   C44B6C1R          AN701            13.05         QA'ed          
05-MAY-2018 18:58:00   C44B6C1R          AN701            13.03         QA'ed          
05-MAY-2018 19:00:00   C44B6C1R          AN701            13.03         QA'ed          
05-MAY-2018 19:15:00   C44B6C1R          AN701            13.02         QA'ed          
05-MAY-2018 19:30:00   C44B6C1R          AN701            13.01         QA'ed          
05-MAY-2018 19:45:00   C44B6C1R          AN701            13.02         QA'ed          
05-MAY-2018 20:00:00   C44B6C1R          AN701            13.01         QA'ed          
05-MAY-2018 20:15:00   C44B6C1R          AN701            13.01         QA'ed          
05-MAY-2018 20:30:00   C44B6C1R          AN701            13.02         QA'ed          
05-MAY-2018 20:45:00   C44B6C1R          AN701            13.04         QA'ed          
05-MAY-2018 20:50:00   C44B6C1R          AN701            13.05         QA'ed          
05-MAY-2018 21:00:00   C44B6C1R          AN701            13.05         QA'ed          
05-MAY-2018 21:15:00   C44B6C1R          AN701            13.05         QA'ed          
05-MAY-2018 21:30:00   C44B6C1R          AN701            13.03         QA'ed          
05-MAY-2018 21:35:00   C44B6C1R          AN701            13.03         QA'ed          
05-MAY-2018 21:45:00   C44B6C1R          AN701            13.01         QA'ed          
05-MAY-2018 21:50:00   C44B6C1R          AN701            13.01         QA'ed          
05-MAY-2018 22:00:00   C44B6C1R          AN701            13.00         QA'ed          
05-MAY-2018 22:15:00   C44B6C1R          AN701            13.00         QA'ed          
05-MAY-2018 22:30:00   C44B6C1R          AN701            13.01         QA'ed          
05-MAY-2018 22:45:00   C44B6C1R          AN701            13.02         QA'ed          
05-MAY-2018 22:57:00   C44B6C1R          AN701            13.03         QA'ed          
05-MAY-2018 23:00:00   C44B6C1R          AN701            13.03         QA'ed          
05-MAY-2018 23:15:00   C44B6C1R          AN701            13.03         QA'ed          
05-MAY-2018 23:30:00   C44B6C1R          AN701            13.03         QA'ed          
05-MAY-2018 23:45:00   C44B6C1R          AN701            13.02         QA'ed          
06-MAY-2018 00:00:00   C44B6C1R          AN701            13.02         QA'ed          
06-MAY-2018 00:15:00   C44B6C1R          AN701            13.02         QA'ed          
06-MAY-2018 00:30:00   C44B6C1R          AN701            13.01         QA'ed          
06-MAY-2018 00:32:00   C44B6C1R          AN701            13.01         QA'ed          
06-MAY-2018 00:45:00   C44B6C1R          AN701            13.00         QA'ed          
06-MAY-2018 01:00:00   C44B6C1R          AN701            12.99         QA'ed          
06-MAY-2018 01:15:00   C44B6C1R          AN701            12.99         QA'ed          
06-MAY-2018 01:30:00   C44B6C1R          AN701            13.00         QA'ed          
06-MAY-2018 01:45:00   C44B6C1R          AN701            13.01         QA'ed          
06-MAY-2018 02:00:00   C44B6C1R          AN701            13.02         QA'ed          
06-MAY-2018 02:08:00   C44B6C1R          AN701            13.03         QA'ed          
06-MAY-2018 02:15:00   C44B6C1R          AN701            13.03         QA'ed          
06-MAY-2018 02:30:00   C44B6C1R          AN701            13.02         QA'ed          
06-MAY-2018 02:45:00   C44B6C1R          AN701            13.02         QA'ed          
06-MAY-2018 03:00:00   C44B6C1R          AN701            13.01         QA'ed          
06-MAY-2018 03:10:00   C44B6C1R          AN701            13.01         QA'ed          
06-MAY-2018 03:15:00   C44B6C1R          AN701            13.01         QA'ed          
06-MAY-2018 03:30:00   C44B6C1R          AN701            13.00         QA'ed          
06-MAY-2018 03:45:00   C44B6C1R          AN701            13.01         QA'ed          
06-MAY-2018 04:00:00   C44B6C1R          AN701            13.01         QA'ed          
06-MAY-2018 04:15:00   C44B6C1R          AN701            13.02         QA'ed          
06-MAY-2018 04:22:00   C44B6C1R          AN701            13.03         QA'ed          
06-MAY-2018 04:30:00   C44B6C1R          AN701            13.03         QA'ed          
06-MAY-2018 04:45:00   C44B6C1R          AN701            13.03         QA'ed          
06-MAY-2018 05:00:00   C44B6C1R          AN701            13.03         QA'ed          
06-MAY-2018 05:15:00   C44B6C1R          AN701            13.03         QA'ed          
06-MAY-2018 05:30:00   C44B6C1R          AN701            13.02         QA'ed          
06-MAY-2018 05:45:00   C44B6C1R          AN701            13.02         QA'ed          
06-MAY-2018 06:00:00   C44B6C1R          AN701            13.02         QA'ed          
06-MAY-2018 06:15:00   C44B6C1R          AN701            13.01         QA'ed          
06-MAY-2018 06:30:00   C44B6C1R          AN701            13.01         QA'ed          
06-MAY-2018 06:45:00   C44B6C1R          AN701            13.01         QA'ed          
06-MAY-2018 07:00:00   C44B6C1R          AN701            13.02         QA'ed          
06-MAY-2018 07:15:00   C44B6C1R          AN701            13.03         QA'ed          
06-MAY-2018 07:30:00   C44B6C1R          AN701            13.04         QA'ed          
06-MAY-2018 07:31:00   C44B6C1R          AN701            13.05         QA'ed          
06-MAY-2018 07:42:00   C44B6C1R          AN701            13.07         QA'ed          
06-MAY-2018 07:45:00   C44B6C1R          AN701            13.07         QA'ed          
06-MAY-2018 08:00:00   C44B6C1R          AN701            13.08         QA'ed          
06-MAY-2018 08:13:00   C44B6C1R          AN701            13.09         QA'ed          
06-MAY-2018 08:15:00   C44B6C1R          AN701            13.08         QA'ed          
06-MAY-2018 08:30:00   C44B6C1R          AN701            13.07         QA'ed          
06-MAY-2018 08:45:00   C44B6C1R          AN701            13.08         QA'ed          
06-MAY-2018 09:00:00   C44B6C1R          AN701            13.08         QA'ed          
06-MAY-2018 09:15:00   C44B6C1R          AN701            13.10         QA'ed          
06-MAY-2018 09:30:00   C44B6C1R          AN701            13.11         QA'ed          
06-MAY-2018 09:31:00   C44B6C1R          AN701            13.11         QA'ed          
06-MAY-2018 09:39:00   C44B6C1R          AN701            13.13         QA'ed          
06-MAY-2018 09:45:00   C44B6C1R          AN701            13.14         QA'ed          
06-MAY-2018 10:00:00   C44B6C1R          AN701            13.15         QA'ed          
06-MAY-2018 10:05:00   C44B6C1R          AN701            13.15         QA'ed          
06-MAY-2018 10:15:00   C44B6C1R          AN701            13.16         QA'ed          
06-MAY-2018 10:30:00   C44B6C1R          AN701            13.16         QA'ed          
06-MAY-2018 10:45:00   C44B6C1R          AN701            13.17         QA'ed          
06-MAY-2018 11:00:00   C44B6C1R          AN701            13.17         QA'ed          
06-MAY-2018 11:15:00   C44B6C1R          AN701            13.19         QA'ed          
06-MAY-2018 11:18:00   C44B6C1R          AN701            13.20         QA'ed          
06-MAY-2018 11:30:00   C44B6C1R          AN701            13.19         QA'ed          
06-MAY-2018 11:45:00   C44B6C1R          AN701            13.20         QA'ed          
06-MAY-2018 12:00:00   C44B6C1R          AN701            13.21         QA'ed          
06-MAY-2018 12:11:00   C44B6C1R          AN701            13.22         QA'ed          
06-MAY-2018 12:15:00   C44B6C1R          AN701            13.22         QA'ed          
06-MAY-2018 12:30:00   C44B6C1R          AN701            13.23         QA'ed          
06-MAY-2018 12:39:00   C44B6C1R          AN701            13.24         QA'ed          
06-MAY-2018 12:45:00   C44B6C1R          AN701            13.24         QA'ed          
06-MAY-2018 13:00:00   C44B6C1R          AN701            13.25         QA'ed          
06-MAY-2018 13:15:00   C44B6C1R          AN701            13.25         QA'ed          
06-MAY-2018 13:30:00   C44B6C1R          AN701            13.25         QA'ed          
06-MAY-2018 13:36:00   C44B6C1R          AN701            13.26         QA'ed          
06-MAY-2018 13:45:00   C44B6C1R          AN701            13.26         QA'ed          
06-MAY-2018 14:00:00   C44B6C1R          AN701            13.27         QA'ed          
06-MAY-2018 14:07:00   C44B6C1R          AN701            13.28         QA'ed          
06-MAY-2018 14:15:00   C44B6C1R          AN701            13.28         QA'ed          
06-MAY-2018 14:30:00   C44B6C1R          AN701            13.27         QA'ed          
06-MAY-2018 14:45:00   C44B6C1R          AN701            13.27         QA'ed          
06-MAY-2018 14:49:00   C44B6C1R          AN701            13.26         QA'ed          
06-MAY-2018 15:00:00   C44B6C1R          AN701            13.25         QA'ed          
06-MAY-2018 15:15:00   C44B6C1R          AN701            13.24         QA'ed          
06-MAY-2018 15:19:00   C44B6C1R          AN701            13.24         QA'ed          
06-MAY-2018 15:30:00   C44B6C1R          AN701            13.24         QA'ed          
06-MAY-2018 15:45:00   C44B6C1R          AN701            13.23         QA'ed          
06-MAY-2018 15:50:00   C44B6C1R          AN701            13.22         QA'ed          
06-MAY-2018 16:00:00   C44B6C1R          AN701            13.20         QA'ed          
06-MAY-2018 16:09:00   C44B6C1R          AN701            13.17         QA'ed          
06-MAY-2018 16:15:00   C44B6C1R          AN701            13.15         QA'ed          
06-MAY-2018 16:23:00   C44B6C1R          AN701            13.13         QA'ed          
06-MAY-2018 16:30:00   C44B6C1R          AN701            13.13         QA'ed          
06-MAY-2018 16:45:00   C44B6C1R          AN701            13.12         QA'ed          
06-MAY-2018 16:48:00   C44B6C1R          AN701            13.11         QA'ed          
06-MAY-2018 17:00:00   C44B6C1R          AN701            13.11         QA'ed          
06-MAY-2018 17:15:00   C44B6C1R          AN701            13.11         QA'ed          
06-MAY-2018 17:30:00   C44B6C1R          AN701            13.10         QA'ed          
06-MAY-2018 17:45:00   C44B6C1R          AN701            13.12         QA'ed          
06-MAY-2018 17:54:00   C44B6C1R          AN701            13.13         QA'ed          
06-MAY-2018 18:00:00   C44B6C1R          AN701            13.14         QA'ed          
06-MAY-2018 18:05:00   C44B6C1R          AN701            13.16         QA'ed          
06-MAY-2018 18:10:00   C44B6C1R          AN701            13.18         QA'ed          
06-MAY-2018 18:15:00   C44B6C1R          AN701            13.20         QA'ed          
06-MAY-2018 18:30:00   C44B6C1R          AN701            13.21         QA'ed          
06-MAY-2018 18:45:00   C44B6C1R          AN701            13.20         QA'ed          
06-MAY-2018 18:53:00   C44B6C1R          AN701            13.18         QA'ed          
06-MAY-2018 19:00:00   C44B6C1R          AN701            13.16         QA'ed          
06-MAY-2018 19:01:00   C44B6C1R          AN701            13.16         QA'ed          
06-MAY-2018 19:10:00   C44B6C1R          AN701            13.14         QA'ed          
06-MAY-2018 19:15:00   C44B6C1R          AN701            13.14         QA'ed          
06-MAY-2018 19:30:00   C44B6C1R          AN701            13.13         QA'ed          
06-MAY-2018 19:45:00   C44B6C1R          AN701            13.13         QA'ed          
06-MAY-2018 20:00:00   C44B6C1R          AN701            13.16         QA'ed          
06-MAY-2018 20:04:00   C44B6C1R          AN701            13.16         QA'ed          
06-MAY-2018 20:12:00   C44B6C1R          AN701            13.18         QA'ed          
06-MAY-2018 20:15:00   C44B6C1R          AN701            13.19         QA'ed          
06-MAY-2018 20:21:00   C44B6C1R          AN701            13.21         QA'ed          
06-MAY-2018 20:30:00   C44B6C1R          AN701            13.22         QA'ed          
06-MAY-2018 20:41:00   C44B6C1R          AN701            13.23         QA'ed          
06-MAY-2018 20:45:00   C44B6C1R          AN701            13.23         QA'ed          
06-MAY-2018 21:00:00   C44B6C1R          AN701            13.22         QA'ed          
06-MAY-2018 21:15:00   C44B6C1R          AN701            13.21         QA'ed          
06-MAY-2018 21:20:00   C44B6C1R          AN701            13.21         QA'ed          
06-MAY-2018 21:30:00   C44B6C1R          AN701            13.21         QA'ed          
06-MAY-2018 21:45:00   C44B6C1R          AN701            13.22         QA'ed          
06-MAY-2018 22:00:00   C44B6C1R          AN701            13.20         QA'ed          
06-MAY-2018 22:14:00   C44B6C1R          AN701            13.19         QA'ed          
06-MAY-2018 22:15:00   C44B6C1R          AN701            13.18         QA'ed          
06-MAY-2018 22:30:00   C44B6C1R          AN701            13.17         QA'ed          
06-MAY-2018 22:45:00   C44B6C1R          AN701            13.18         QA'ed          
06-MAY-2018 23:00:00   C44B6C1R          AN701            13.20         QA'ed          
06-MAY-2018 23:07:00   C44B6C1R          AN701            13.21         QA'ed          
06-MAY-2018 23:15:00   C44B6C1R          AN701            13.22         QA'ed          
06-MAY-2018 23:18:00   C44B6C1R          AN701            13.23         QA'ed          
06-MAY-2018 23:30:00   C44B6C1R          AN701            13.24         QA'ed          
06-MAY-2018 23:45:00   C44B6C1R          AN701            13.24         QA'ed          
07-MAY-2018 00:00:00   C44B6C1R          AN701            13.24         QA'ed          
07-MAY-2018 00:15:00   C44B6C1R          AN701            13.23         QA'ed          
07-MAY-2018 00:30:00   C44B6C1R          AN701            13.22         QA'ed          
07-MAY-2018 00:45:00   C44B6C1R          AN701            13.22         QA'ed          
07-MAY-2018 01:00:00   C44B6C1R          AN701            13.22         QA'ed          
07-MAY-2018 01:15:00   C44B6C1R          AN701            13.24         QA'ed          
07-MAY-2018 01:30:00   C44B6C1R          AN701            13.24         QA'ed          
07-MAY-2018 01:44:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 01:45:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 02:00:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 02:15:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 02:30:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 02:45:00   C44B6C1R          AN701            13.24         QA'ed          
07-MAY-2018 03:00:00   C44B6C1R          AN701            13.23         QA'ed          
07-MAY-2018 03:15:00   C44B6C1R          AN701            13.23         QA'ed          
07-MAY-2018 03:25:00   C44B6C1R          AN701            13.23         QA'ed          
07-MAY-2018 03:30:00   C44B6C1R          AN701            13.23         QA'ed          
07-MAY-2018 03:45:00   C44B6C1R          AN701            13.23         QA'ed          
07-MAY-2018 04:00:00   C44B6C1R          AN701            13.23         QA'ed          
07-MAY-2018 04:15:00   C44B6C1R          AN701            13.24         QA'ed          
07-MAY-2018 04:30:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 04:33:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 04:45:00   C44B6C1R          AN701            13.26         QA'ed          
07-MAY-2018 05:00:00   C44B6C1R          AN701            13.26         QA'ed          
07-MAY-2018 05:15:00   C44B6C1R          AN701            13.26         QA'ed          
07-MAY-2018 05:30:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 05:45:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 06:00:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 06:15:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 06:30:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 06:45:00   C44B6C1R          AN701            13.26         QA'ed          
07-MAY-2018 07:00:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 07:15:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 07:30:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 07:45:00   C44B6C1R          AN701            13.26         QA'ed          
07-MAY-2018 08:00:00   C44B6C1R          AN701            13.27         QA'ed          
07-MAY-2018 08:14:00   C44B6C1R          AN701            13.27         QA'ed          
07-MAY-2018 08:15:00   C44B6C1R          AN701            13.27         QA'ed          
07-MAY-2018 08:28:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 08:30:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 08:45:00   C44B6C1R          AN701            13.24         QA'ed          
07-MAY-2018 08:56:00   C44B6C1R          AN701            13.23         QA'ed          
07-MAY-2018 09:00:00   C44B6C1R          AN701            13.22         QA'ed          
07-MAY-2018 09:15:00   C44B6C1R          AN701            13.22         QA'ed          
07-MAY-2018 09:30:00   C44B6C1R          AN701            13.22         QA'ed          
07-MAY-2018 09:45:00   C44B6C1R          AN701            13.23         QA'ed          
07-MAY-2018 10:00:00   C44B6C1R          AN701            13.23         QA'ed          
07-MAY-2018 10:15:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 10:18:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 10:30:00   C44B6C1R          AN701            13.24         QA'ed          
07-MAY-2018 10:45:00   C44B6C1R          AN701            13.24         QA'ed          
07-MAY-2018 11:00:00   C44B6C1R          AN701            13.24         QA'ed          
07-MAY-2018 11:15:00   C44B6C1R          AN701            13.23         QA'ed          
07-MAY-2018 11:24:00   C44B6C1R          AN701            13.23         QA'ed          
07-MAY-2018 11:30:00   C44B6C1R          AN701            13.23         QA'ed          
07-MAY-2018 11:45:00   C44B6C1R          AN701            13.24         QA'ed          
07-MAY-2018 12:00:00   C44B6C1R          AN701            13.23         QA'ed          
07-MAY-2018 12:15:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 12:17:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 12:30:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 12:45:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 13:00:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 13:15:00   C44B6C1R          AN701            13.23         QA'ed          
07-MAY-2018 13:30:00   C44B6C1R          AN701            13.24         QA'ed          
07-MAY-2018 13:41:00   C44B6C1R          AN701            13.23         QA'ed          
07-MAY-2018 13:45:00   C44B6C1R          AN701            13.24         QA'ed          
07-MAY-2018 13:52:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 14:00:00   C44B6C1R          AN701            13.27         QA'ed          
07-MAY-2018 14:15:00   C44B6C1R          AN701            13.26         QA'ed          
07-MAY-2018 14:24:00   C44B6C1R          AN701            13.27         QA'ed          
07-MAY-2018 14:30:00   C44B6C1R          AN701            13.28         QA'ed          
07-MAY-2018 14:45:00   C44B6C1R          AN701            13.27         QA'ed          
07-MAY-2018 15:00:00   C44B6C1R          AN701            13.27         QA'ed          
07-MAY-2018 15:15:00   C44B6C1R          AN701            13.26         QA'ed          
07-MAY-2018 15:30:00   C44B6C1R          AN701            13.26         QA'ed          
07-MAY-2018 15:45:00   C44B6C1R          AN701            13.27         QA'ed          
07-MAY-2018 16:00:00   C44B6C1R          AN701            13.28         QA'ed          
07-MAY-2018 16:15:00   C44B6C1R          AN701            13.29         QA'ed          
07-MAY-2018 16:30:00   C44B6C1R          AN701            13.28         QA'ed          
07-MAY-2018 16:45:00   C44B6C1R          AN701            13.27         QA'ed          
07-MAY-2018 17:00:00   C44B6C1R          AN701            13.26         QA'ed          
07-MAY-2018 17:05:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 17:15:00   C44B6C1R          AN701            13.24         QA'ed          
07-MAY-2018 17:30:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 17:45:00   C44B6C1R          AN701            13.24         QA'ed          
07-MAY-2018 18:00:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 18:15:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 18:30:00   C44B6C1R          AN701            13.26         QA'ed          
07-MAY-2018 18:45:00   C44B6C1R          AN701            13.26         QA'ed          
07-MAY-2018 19:00:00   C44B6C1R          AN701            13.27         QA'ed          
07-MAY-2018 19:15:00   C44B6C1R          AN701            13.26         QA'ed          
07-MAY-2018 19:30:00   C44B6C1R          AN701            13.26         QA'ed          
07-MAY-2018 19:45:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 20:00:00   C44B6C1R          AN701            13.24         QA'ed          
07-MAY-2018 20:15:00   C44B6C1R          AN701            13.24         QA'ed          
07-MAY-2018 20:30:00   C44B6C1R          AN701            13.24         QA'ed          
07-MAY-2018 20:45:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 21:00:00   C44B6C1R          AN701            13.25         QA'ed          
07-MAY-2018 21:15:00   C44B6C1R          AN701            13.26         QA'ed          
07-MAY-2018 21:30:00   C44B6C1R          AN701            13.26         QA'ed          
07-MAY-2018 21:45:00   C44B6C1R          AN701            13.26         QA'ed          
07-MAY-2018 22:00:00   C44B6C1R          AN701            13.27         QA'ed          
07-MAY-2018 22:15:00   C44B6C1R          AN701            13.27         QA'ed          
07-MAY-2018 22:19:00   C44B6C1R          AN701            13.27         QA'ed          
07-MAY-2018 22:30:00   C44B6C1R          AN701            13.27         QA'ed          
07-MAY-2018 22:45:00   C44B6C1R          AN701            13.27         QA'ed          
07-MAY-2018 23:00:00   C44B6C1R          AN701            13.28         QA'ed          
07-MAY-2018 23:15:00   C44B6C1R          AN701            13.27         QA'ed          
07-MAY-2018 23:26:00   C44B6C1R          AN701            13.30         QA'ed          
07-MAY-2018 23:30:00   C44B6C1R          AN701            13.30         QA'ed          
07-MAY-2018 23:45:00   C44B6C1R          AN701            13.29         QA'ed          
07-MAY-2018 23:59:00   C44B6C1R          AN701            13.32         QA'ed          
08-MAY-2018 00:00:00   C44B6C1R          AN701            13.32         QA'ed          
08-MAY-2018 00:15:00   C44B6C1R          AN701            13.33         QA'ed          
08-MAY-2018 00:30:00   C44B6C1R          AN701            13.34         QA'ed          
08-MAY-2018 00:45:00   C44B6C1R          AN701            13.35         QA'ed          
08-MAY-2018 01:00:00   C44B6C1R          AN701            13.33         QA'ed          
08-MAY-2018 01:15:00   C44B6C1R          AN701            13.34         QA'ed          
08-MAY-2018 01:30:00   C44B6C1R          AN701            13.33         QA'ed          
08-MAY-2018 01:45:00   C44B6C1R          AN701            13.34         QA'ed          
08-MAY-2018 02:00:00   C44B6C1R          AN701            13.34         QA'ed          
08-MAY-2018 02:15:00   C44B6C1R          AN701            13.35         QA'ed          
08-MAY-2018 02:30:00   C44B6C1R          AN701            13.35         QA'ed          
08-MAY-2018 02:38:00   C44B6C1R          AN701            13.36         QA'ed          
08-MAY-2018 02:45:00   C44B6C1R          AN701            13.37         QA'ed          
08-MAY-2018 03:00:00   C44B6C1R          AN701            13.37         QA'ed          
08-MAY-2018 03:15:00   C44B6C1R          AN701            13.37         QA'ed          
08-MAY-2018 03:30:00   C44B6C1R          AN701            13.36         QA'ed          
08-MAY-2018 03:45:00   C44B6C1R          AN701            13.35         QA'ed          
08-MAY-2018 04:00:00   C44B6C1R          AN701            13.37         QA'ed          
08-MAY-2018 04:15:00   C44B6C1R          AN701            13.38         QA'ed          
08-MAY-2018 04:21:00   C44B6C1R          AN701            13.38         QA'ed          
08-MAY-2018 04:30:00   C44B6C1R          AN701            13.38         QA'ed          
08-MAY-2018 04:45:00   C44B6C1R          AN701            13.38         QA'ed          
08-MAY-2018 05:00:00   C44B6C1R          AN701            13.38         QA'ed          
08-MAY-2018 05:15:00   C44B6C1R          AN701            13.37         QA'ed          
08-MAY-2018 05:30:00   C44B6C1R          AN701            13.38         QA'ed          
08-MAY-2018 05:45:00   C44B6C1R          AN701            13.39         QA'ed          
08-MAY-2018 06:00:00   C44B6C1R          AN701            13.39         QA'ed          
08-MAY-2018 06:09:00   C44B6C1R          AN701            13.40         QA'ed          
08-MAY-2018 06:15:00   C44B6C1R          AN701            13.40         QA'ed          
08-MAY-2018 06:30:00   C44B6C1R          AN701            13.38         QA'ed          
08-MAY-2018 06:32:00   C44B6C1R          AN701            13.38         QA'ed          
08-MAY-2018 06:45:00   C44B6C1R          AN701            13.38         QA'ed          
08-MAY-2018 07:00:00   C44B6C1R          AN701            13.38         QA'ed          
08-MAY-2018 07:15:00   C44B6C1R          AN701            13.39         QA'ed          
08-MAY-2018 07:19:00   C44B6C1R          AN701            13.40         QA'ed          
08-MAY-2018 07:30:00   C44B6C1R          AN701            13.41         QA'ed          
08-MAY-2018 07:45:00   C44B6C1R          AN701            13.41         QA'ed          
08-MAY-2018 07:53:00   C44B6C1R          AN701            13.38         QA'ed          
08-MAY-2018 08:00:00   C44B6C1R          AN701            13.36         QA'ed          
08-MAY-2018 08:01:00   C44B6C1R          AN701            13.36         QA'ed          
08-MAY-2018 08:12:00   C44B6C1R          AN701            13.34         QA'ed          
08-MAY-2018 08:15:00   C44B6C1R          AN701            13.33         QA'ed          
08-MAY-2018 08:18:00   C44B6C1R          AN701            13.32         QA'ed          
08-MAY-2018 08:24:00   C44B6C1R          AN701            13.29         QA'ed          
08-MAY-2018 08:30:00   C44B6C1R          AN701            13.28         QA'ed          
08-MAY-2018 08:45:00   C44B6C1R          AN701            13.30         QA'ed          
08-MAY-2018 09:00:00   C44B6C1R          AN701            13.31         QA'ed          
08-MAY-2018 09:06:00   C44B6C1R          AN701            13.31         QA'ed          
08-MAY-2018 09:15:00   C44B6C1R          AN701            13.33         QA'ed          
08-MAY-2018 09:16:00   C44B6C1R          AN701            13.33         QA'ed          
08-MAY-2018 09:30:00   C44B6C1R          AN701            13.34         QA'ed          
08-MAY-2018 09:45:00   C44B6C1R          AN701            13.32         QA'ed          
08-MAY-2018 09:52:00   C44B6C1R          AN701            13.31         QA'ed          
08-MAY-2018 10:00:00   C44B6C1R          AN701            13.29         QA'ed          
08-MAY-2018 10:10:00   C44B6C1R          AN701            13.27         QA'ed          
08-MAY-2018 10:15:00   C44B6C1R          AN701            13.26         QA'ed          
08-MAY-2018 10:27:00   C44B6C1R          AN701            13.25         QA'ed          
08-MAY-2018 10:30:00   C44B6C1R          AN701            13.24         QA'ed          
08-MAY-2018 10:45:00   C44B6C1R          AN701            13.23         QA'ed          
08-MAY-2018 11:00:00   C44B6C1R          AN701            13.23         QA'ed          
08-MAY-2018 11:10:00   C44B6C1R          AN701            13.22         QA'ed          
08-MAY-2018 11:15:00   C44B6C1R          AN701            13.22         QA'ed          
08-MAY-2018 11:28:00   C44B6C1R          AN701            13.20         QA'ed          
08-MAY-2018 11:30:00   C44B6C1R          AN701            13.20         QA'ed          
08-MAY-2018 11:45:00   C44B6C1R          AN701            13.18         QA'ed          
08-MAY-2018 11:46:00   C44B6C1R          AN701            13.18         QA'ed          
08-MAY-2018 12:00:00   C44B6C1R          AN701            13.16         QA'ed          
08-MAY-2018 12:01:00   C44B6C1R          AN701            13.16         QA'ed          
08-MAY-2018 12:15:00   C44B6C1R          AN701            13.15         QA'ed          
08-MAY-2018 12:30:00   C44B6C1R          AN701            13.15         QA'ed          
08-MAY-2018 12:45:00   C44B6C1R          AN701            13.15         QA'ed          
08-MAY-2018 12:50:00   C44B6C1R          AN701            13.14         QA'ed          
08-MAY-2018 13:00:00   C44B6C1R          AN701            13.14         QA'ed          
08-MAY-2018 13:15:00   C44B6C1R          AN701            13.15         QA'ed          
08-MAY-2018 13:30:00   C44B6C1R          AN701            13.13         QA'ed          
08-MAY-2018 13:45:00   C44B6C1R          AN701            13.14         QA'ed          
08-MAY-2018 14:00:00   C44B6C1R          AN701            13.13         QA'ed          
08-MAY-2018 14:13:00   C44B6C1R          AN701            13.12         QA'ed          
08-MAY-2018 14:15:00   C44B6C1R          AN701            13.12         QA'ed          
08-MAY-2018 14:30:00   C44B6C1R          AN701            13.11         QA'ed          
08-MAY-2018 14:44:00   C44B6C1R          AN701            13.10         QA'ed          
08-MAY-2018 14:45:00   C44B6C1R          AN701            13.10         QA'ed          
08-MAY-2018 15:00:00   C44B6C1R          AN701            13.09         QA'ed          
08-MAY-2018 15:15:00   C44B6C1R          AN701            13.09         QA'ed          
08-MAY-2018 15:30:00   C44B6C1R          AN701            13.09         QA'ed          
08-MAY-2018 15:45:00   C44B6C1R          AN701            13.09         QA'ed          
08-MAY-2018 16:00:00   C44B6C1R          AN701            13.09         QA'ed          
08-MAY-2018 16:15:00   C44B6C1R          AN701            13.10         QA'ed          
08-MAY-2018 16:30:00   C44B6C1R          AN701            13.11         QA'ed          
08-MAY-2018 16:45:00   C44B6C1R          AN701            13.11         QA'ed          
08-MAY-2018 16:53:00   C44B6C1R          AN701            13.12         QA'ed          
08-MAY-2018 17:00:00   C44B6C1R          AN701            13.12         QA'ed          
08-MAY-2018 17:15:00   C44B6C1R          AN701            13.11         QA'ed          
08-MAY-2018 17:28:00   C44B6C1R          AN701            13.10         QA'ed          
08-MAY-2018 17:30:00   C44B6C1R          AN701            13.10         QA'ed          
08-MAY-2018 17:45:00   C44B6C1R          AN701            13.08         QA'ed          
08-MAY-2018 17:46:00   C44B6C1R          AN701            13.08         QA'ed          
08-MAY-2018 18:00:00   C44B6C1R          AN701            13.07         QA'ed          
08-MAY-2018 18:15:00   C44B6C1R          AN701            13.06         QA'ed          
08-MAY-2018 18:30:00   C44B6C1R          AN701            13.06         QA'ed          
08-MAY-2018 18:45:00   C44B6C1R          AN701            13.07         QA'ed          
08-MAY-2018 19:00:00   C44B6C1R          AN701            13.08         QA'ed          
08-MAY-2018 19:15:00   C44B6C1R          AN701            13.09         QA'ed          
08-MAY-2018 19:30:00   C44B6C1R          AN701            13.08         QA'ed          
08-MAY-2018 19:45:00   C44B6C1R          AN701            13.08         QA'ed          
08-MAY-2018 20:00:00   C44B6C1R          AN701            13.06         QA'ed          
08-MAY-2018 20:12:00   C44B6C1R          AN701            13.06         QA'ed          
08-MAY-2018 20:15:00   C44B6C1R          AN701            13.05         QA'ed          
08-MAY-2018 20:30:00   C44B6C1R          AN701            13.05         QA'ed          
08-MAY-2018 20:45:00   C44B6C1R          AN701            13.05         QA'ed          
08-MAY-2018 21:00:00   C44B6C1R          AN701            13.05         QA'ed          
08-MAY-2018 21:15:00   C44B6C1R          AN701            13.05         QA'ed          
08-MAY-2018 21:30:00   C44B6C1R          AN701            13.05         QA'ed          
08-MAY-2018 21:45:00   C44B6C1R          AN701            13.06         QA'ed          
08-MAY-2018 22:00:00   C44B6C1R          AN701            13.06         QA'ed          
08-MAY-2018 22:15:00   C44B6C1R          AN701            13.06         QA'ed          
08-MAY-2018 22:30:00   C44B6C1R          AN701            13.06         QA'ed          
08-MAY-2018 22:45:00   C44B6C1R          AN701            13.05         QA'ed          
08-MAY-2018 23:00:00   C44B6C1R          AN701            13.04         QA'ed          
08-MAY-2018 23:15:00   C44B6C1R          AN701            13.04         QA'ed          
08-MAY-2018 23:18:00   C44B6C1R          AN701            13.03         QA'ed          
08-MAY-2018 23:30:00   C44B6C1R          AN701            13.04         QA'ed          
08-MAY-2018 23:45:00   C44B6C1R          AN701            13.04         QA'ed          
09-MAY-2018 00:00:00   C44B6C1R          AN701            13.04         QA'ed          
09-MAY-2018 00:15:00   C44B6C1R          AN701            13.04         QA'ed          
09-MAY-2018 00:30:00   C44B6C1R          AN701            13.05         QA'ed          
09-MAY-2018 00:45:00   C44B6C1R          AN701            13.05         QA'ed          
09-MAY-2018 01:00:00   C44B6C1R          AN701            13.04         QA'ed          
09-MAY-2018 01:15:00   C44B6C1R          AN701            13.04         QA'ed          
09-MAY-2018 01:30:00   C44B6C1R          AN701            13.03         QA'ed          
09-MAY-2018 01:45:00   C44B6C1R          AN701            13.03         QA'ed          
09-MAY-2018 02:00:00   C44B6C1R          AN701            13.03         QA'ed          
09-MAY-2018 02:15:00   C44B6C1R          AN701            13.03         QA'ed          
09-MAY-2018 02:30:00   C44B6C1R          AN701            13.03         QA'ed          
09-MAY-2018 02:45:00   C44B6C1R          AN701            13.03         QA'ed          
09-MAY-2018 03:00:00   C44B6C1R          AN701            13.03         QA'ed          
09-MAY-2018 03:15:00   C44B6C1R          AN701            13.03         QA'ed          
09-MAY-2018 03:30:00   C44B6C1R          AN701            13.03         QA'ed          
09-MAY-2018 03:45:00   C44B6C1R          AN701            13.03         QA'ed          
09-MAY-2018 04:00:00   C44B6C1R          AN701            13.02         QA'ed          
09-MAY-2018 04:14:00   C44B6C1R          AN701            13.01         QA'ed          
09-MAY-2018 04:15:00   C44B6C1R          AN701            13.01         QA'ed          
09-MAY-2018 04:30:00   C44B6C1R          AN701            13.01         QA'ed          
09-MAY-2018 04:45:00   C44B6C1R          AN701            13.01         QA'ed          
09-MAY-2018 05:00:00   C44B6C1R          AN701            13.01         QA'ed          
09-MAY-2018 05:15:00   C44B6C1R          AN701            13.01         QA'ed          
09-MAY-2018 05:30:00   C44B6C1R          AN701            13.01         QA'ed          
09-MAY-2018 05:45:00   C44B6C1R          AN701            13.01         QA'ed          
09-MAY-2018 06:00:00   C44B6C1R          AN701            13.00         QA'ed          
09-MAY-2018 06:15:00   C44B6C1R          AN701            13.00         QA'ed          
09-MAY-2018 06:30:00   C44B6C1R          AN701            13.00         QA'ed          
09-MAY-2018 06:45:00   C44B6C1R          AN701            13.00         QA'ed          
09-MAY-2018 07:00:00   C44B6C1R          AN701            12.99         QA'ed          
09-MAY-2018 07:15:00   C44B6C1R          AN701            12.99         QA'ed          
09-MAY-2018 07:30:00   C44B6C1R          AN701            13.00         QA'ed          
09-MAY-2018 07:35:00   C44B6C1R          AN701            13.02         QA'ed          
09-MAY-2018 07:45:00   C44B6C1R          AN701            13.04         QA'ed          
09-MAY-2018 07:49:00   C44B6C1R          AN701            13.04         QA'ed          
09-MAY-2018 07:58:00   C44B6C1R          AN701            13.06         QA'ed          
09-MAY-2018 08:00:00   C44B6C1R          AN701            13.07         QA'ed          
09-MAY-2018 08:05:00   C44B6C1R          AN701            13.08         QA'ed          
09-MAY-2018 08:15:00   C44B6C1R          AN701            13.10         QA'ed          
09-MAY-2018 08:30:00   C44B6C1R          AN701            13.08         QA'ed          
09-MAY-2018 08:45:00   C44B6C1R          AN701            13.07         QA'ed          
09-MAY-2018 08:52:00   C44B6C1R          AN701            13.06         QA'ed          
09-MAY-2018 09:00:00   C44B6C1R          AN701            13.05         QA'ed          
09-MAY-2018 09:15:00   C44B6C1R          AN701            13.06         QA'ed          
09-MAY-2018 09:30:00   C44B6C1R          AN701            13.07         QA'ed          
09-MAY-2018 09:35:00   C44B6C1R          AN701            13.08         QA'ed          
09-MAY-2018 09:43:00   C44B6C1R          AN701            13.10         QA'ed          
09-MAY-2018 09:45:00   C44B6C1R          AN701            13.11         QA'ed          
09-MAY-2018 09:54:00   C44B6C1R          AN701            13.13         QA'ed          
09-MAY-2018 10:00:00   C44B6C1R          AN701            13.13         QA'ed          
09-MAY-2018 10:10:00   C44B6C1R          AN701            13.15         QA'ed          
09-MAY-2018 10:15:00   C44B6C1R          AN701            13.15         QA'ed          
09-MAY-2018 10:30:00   C44B6C1R          AN701            13.15         QA'ed          
09-MAY-2018 10:45:00   C44B6C1R          AN701            13.15         QA'ed          
09-MAY-2018 11:00:00   C44B6C1R          AN701            13.14         QA'ed          
09-MAY-2018 11:15:00   C44B6C1R          AN701            13.15         QA'ed          
09-MAY-2018 11:30:00   C44B6C1R          AN701            13.16         QA'ed          
09-MAY-2018 11:45:00   C44B6C1R          AN701            13.16         QA'ed          
09-MAY-2018 11:46:00   C44B6C1R          AN701            13.17         QA'ed          
09-MAY-2018 12:00:00   C44B6C1R          AN701            13.17         QA'ed          
09-MAY-2018 12:15:00   C44B6C1R          AN701            13.16         QA'ed          
09-MAY-2018 12:30:00   C44B6C1R          AN701            13.16         QA'ed          
09-MAY-2018 12:45:00   C44B6C1R          AN701            13.15         QA'ed          
09-MAY-2018 13:00:00   C44B6C1R          AN701            13.15         QA'ed          
09-MAY-2018 13:01:00   C44B6C1R          AN701            13.15         QA'ed          
09-MAY-2018 13:15:00   C44B6C1R          AN701            13.15         QA'ed          
09-MAY-2018 13:30:00   C44B6C1R          AN701            13.14         QA'ed          
09-MAY-2018 13:45:00   C44B6C1R          AN701            13.15         QA'ed          
09-MAY-2018 14:00:00   C44B6C1R          AN701            13.14         QA'ed          
09-MAY-2018 14:15:00   C44B6C1R          AN701            13.14         QA'ed          
09-MAY-2018 14:30:00   C44B6C1R          AN701            13.14         QA'ed          
09-MAY-2018 14:41:00   C44B6C1R          AN701            13.12         QA'ed          
09-MAY-2018 14:45:00   C44B6C1R          AN701            13.12         QA'ed          
09-MAY-2018 15:00:00   C44B6C1R          AN701            13.11         QA'ed          
09-MAY-2018 15:07:00   C44B6C1R          AN701            13.10         QA'ed          
09-MAY-2018 15:15:00   C44B6C1R          AN701            13.09         QA'ed          
09-MAY-2018 15:30:00   C44B6C1R          AN701            13.09         QA'ed          
09-MAY-2018 15:36:00   C44B6C1R          AN701            13.08         QA'ed          
09-MAY-2018 15:45:00   C44B6C1R          AN701            13.07         QA'ed          
09-MAY-2018 16:00:00   C44B6C1R          AN701            13.06         QA'ed          
09-MAY-2018 16:15:00   C44B6C1R          AN701            13.05         QA'ed          
09-MAY-2018 16:23:00   C44B6C1R          AN701            13.04         QA'ed          
09-MAY-2018 16:30:00   C44B6C1R          AN701            13.04         QA'ed          
09-MAY-2018 16:45:00   C44B6C1R          AN701            13.04         QA'ed          
09-MAY-2018 17:00:00   C44B6C1R          AN701            13.03         QA'ed          
09-MAY-2018 17:15:00   C44B6C1R          AN701            13.05         QA'ed          
09-MAY-2018 17:21:00   C44B6C1R          AN701            13.06         QA'ed          
09-MAY-2018 17:30:00   C44B6C1R          AN701            13.06         QA'ed          
09-MAY-2018 17:44:00   C44B6C1R          AN701            13.08         QA'ed          
09-MAY-2018 17:45:00   C44B6C1R          AN701            13.08         QA'ed          
09-MAY-2018 18:00:00   C44B6C1R          AN701            13.09         QA'ed          
09-MAY-2018 18:15:00   C44B6C1R          AN701            13.07         QA'ed          
09-MAY-2018 18:22:00   C44B6C1R          AN701            13.06         QA'ed          
09-MAY-2018 18:30:00   C44B6C1R          AN701            13.05         QA'ed          
09-MAY-2018 18:36:00   C44B6C1R          AN701            13.04         QA'ed          
09-MAY-2018 18:45:00   C44B6C1R          AN701            13.03         QA'ed          
09-MAY-2018 19:00:00   C44B6C1R          AN701            13.03         QA'ed          
09-MAY-2018 19:15:00   C44B6C1R          AN701            13.03         QA'ed          
09-MAY-2018 19:30:00   C44B6C1R          AN701            13.05         QA'ed          
09-MAY-2018 19:40:00   C44B6C1R          AN701            13.06         QA'ed          
09-MAY-2018 19:45:00   C44B6C1R          AN701            13.06         QA'ed          
09-MAY-2018 20:00:00   C44B6C1R          AN701            13.08         QA'ed          
09-MAY-2018 20:15:00   C44B6C1R          AN701            13.07         QA'ed          
09-MAY-2018 20:30:00   C44B6C1R          AN701            13.07         QA'ed          
09-MAY-2018 20:45:00   C44B6C1R          AN701            13.08         QA'ed          
09-MAY-2018 21:00:00   C44B6C1R          AN701            13.08         QA'ed          
09-MAY-2018 21:05:00   C44B6C1R          AN701            13.08         QA'ed          
09-MAY-2018 21:15:00   C44B6C1R          AN701            13.08         QA'ed          
09-MAY-2018 21:30:00   C44B6C1R          AN701            13.07         QA'ed          
09-MAY-2018 21:45:00   C44B6C1R          AN701            13.06         QA'ed          
09-MAY-2018 21:48:00   C44B6C1R          AN701            13.06         QA'ed          
09-MAY-2018 22:00:00   C44B6C1R          AN701            13.05         QA'ed          
09-MAY-2018 22:15:00   C44B6C1R          AN701            13.05         QA'ed          
09-MAY-2018 22:30:00   C44B6C1R          AN701            13.06         QA'ed          
09-MAY-2018 22:45:00   C44B6C1R          AN701            13.08         QA'ed          
09-MAY-2018 22:46:00   C44B6C1R          AN701            13.08         QA'ed          
09-MAY-2018 23:00:00   C44B6C1R          AN701            13.09         QA'ed          
09-MAY-2018 23:15:00   C44B6C1R          AN701            13.09         QA'ed          
09-MAY-2018 23:30:00   C44B6C1R          AN701            13.09         QA'ed          
09-MAY-2018 23:45:00   C44B6C1R          AN701            13.08         QA'ed          
10-MAY-2018 00:00:00   C44B6C1R          AN701            13.08         QA'ed          
10-MAY-2018 00:15:00   C44B6C1R          AN701            13.08         QA'ed          
10-MAY-2018 00:30:00   C44B6C1R          AN701            13.09         QA'ed          
10-MAY-2018 00:45:00   C44B6C1R          AN701            13.09         QA'ed          
10-MAY-2018 01:00:00   C44B6C1R          AN701            13.10         QA'ed          
10-MAY-2018 01:15:00   C44B6C1R          AN701            13.09         QA'ed          
10-MAY-2018 01:30:00   C44B6C1R          AN701            13.10         QA'ed          
10-MAY-2018 01:32:00   C44B6C1R          AN701            13.10         QA'ed          
10-MAY-2018 01:45:00   C44B6C1R          AN701            13.11         QA'ed          
10-MAY-2018 02:00:00   C44B6C1R          AN701            13.10         QA'ed          
10-MAY-2018 02:15:00   C44B6C1R          AN701            13.10         QA'ed          
10-MAY-2018 02:30:00   C44B6C1R          AN701            13.09         QA'ed          
10-MAY-2018 02:40:00   C44B6C1R          AN701            13.08         QA'ed          
10-MAY-2018 02:45:00   C44B6C1R          AN701            13.08         QA'ed          
10-MAY-2018 03:00:00   C44B6C1R          AN701            13.07         QA'ed          
10-MAY-2018 03:15:00   C44B6C1R          AN701            13.08         QA'ed          
10-MAY-2018 03:30:00   C44B6C1R          AN701            13.08         QA'ed          
10-MAY-2018 03:45:00   C44B6C1R          AN701            13.08         QA'ed          
10-MAY-2018 04:00:00   C44B6C1R          AN701            13.08         QA'ed          
10-MAY-2018 04:15:00   C44B6C1R          AN701            13.08         QA'ed          
10-MAY-2018 04:30:00   C44B6C1R          AN701            13.07         QA'ed          
10-MAY-2018 04:45:00   C44B6C1R          AN701            13.07         QA'ed          
10-MAY-2018 05:00:00   C44B6C1R          AN701            13.07         QA'ed          
10-MAY-2018 05:12:00   C44B6C1R          AN701            13.06         QA'ed          
10-MAY-2018 05:15:00   C44B6C1R          AN701            13.06         QA'ed          
10-MAY-2018 05:30:00   C44B6C1R          AN701            13.06         QA'ed          
10-MAY-2018 05:45:00   C44B6C1R          AN701            13.06         QA'ed          
10-MAY-2018 06:00:00   C44B6C1R          AN701            13.06         QA'ed          
10-MAY-2018 06:15:00   C44B6C1R          AN701            13.06         QA'ed          
10-MAY-2018 06:30:00   C44B6C1R          AN701            13.06         QA'ed          
10-MAY-2018 06:45:00   C44B6C1R          AN701            13.06         QA'ed          
10-MAY-2018 07:00:00   C44B6C1R          AN701            13.06         QA'ed          
10-MAY-2018 07:15:00   C44B6C1R          AN701            13.05         QA'ed          
10-MAY-2018 07:30:00   C44B6C1R          AN701            13.06         QA'ed          
10-MAY-2018 07:38:00   C44B6C1R          AN701            13.08         QA'ed          
10-MAY-2018 07:45:00   C44B6C1R          AN701            13.09         QA'ed          
10-MAY-2018 07:59:00   C44B6C1R          AN701            13.11         QA'ed          
10-MAY-2018 08:00:00   C44B6C1R          AN701            13.11         QA'ed          
10-MAY-2018 08:13:00   C44B6C1R          AN701            13.13         QA'ed          
10-MAY-2018 08:15:00   C44B6C1R          AN701            13.13         QA'ed          
10-MAY-2018 08:30:00   C44B6C1R          AN701            13.12         QA'ed          
10-MAY-2018 08:44:00   C44B6C1R          AN701            13.10         QA'ed          
10-MAY-2018 08:45:00   C44B6C1R          AN701            13.10         QA'ed          
10-MAY-2018 08:56:00   C44B6C1R          AN701            13.08         QA'ed          
10-MAY-2018 09:00:00   C44B6C1R          AN701            13.08         QA'ed          
10-MAY-2018 09:15:00   C44B6C1R          AN701            13.08         QA'ed          
10-MAY-2018 09:30:00   C44B6C1R          AN701            13.07         QA'ed          
10-MAY-2018 09:45:00   C44B6C1R          AN701            13.10         QA'ed          
10-MAY-2018 09:56:00   C44B6C1R          AN701            13.11         QA'ed          
10-MAY-2018 10:00:00   C44B6C1R          AN701            13.11         QA'ed          
10-MAY-2018 10:06:00   C44B6C1R          AN701            13.13         QA'ed          
10-MAY-2018 10:15:00   C44B6C1R          AN701            13.14         QA'ed          
10-MAY-2018 10:22:00   C44B6C1R          AN701            13.15         QA'ed          
10-MAY-2018 10:30:00   C44B6C1R          AN701            13.15         QA'ed          
10-MAY-2018 10:43:00   C44B6C1R          AN701            13.17         QA'ed          
10-MAY-2018 10:45:00   C44B6C1R          AN701            13.17         QA'ed          
10-MAY-2018 11:00:00   C44B6C1R          AN701            13.16         QA'ed          
10-MAY-2018 11:15:00   C44B6C1R          AN701            13.16         QA'ed          
10-MAY-2018 11:29:00   C44B6C1R          AN701            13.15         QA'ed          
10-MAY-2018 11:30:00   C44B6C1R          AN701            13.15         QA'ed          
10-MAY-2018 11:45:00   C44B6C1R          AN701            13.14         QA'ed          
10-MAY-2018 12:00:00   C44B6C1R          AN701            13.14         QA'ed          
10-MAY-2018 12:15:00   C44B6C1R          AN701            13.14         QA'ed          
10-MAY-2018 12:30:00   C44B6C1R          AN701            13.14         QA'ed          
10-MAY-2018 12:45:00   C44B6C1R          AN701            13.13         QA'ed          
10-MAY-2018 12:48:00   C44B6C1R          AN701            13.13         QA'ed          
10-MAY-2018 13:00:00   C44B6C1R          AN701            13.12         QA'ed          
10-MAY-2018 13:15:00   C44B6C1R          AN701            13.11         QA'ed          
10-MAY-2018 13:17:00   C44B6C1R          AN701            13.10         QA'ed          
10-MAY-2018 13:30:00   C44B6C1R          AN701            13.11         QA'ed          
10-MAY-2018 13:45:00   C44B6C1R          AN701            13.11         QA'ed          
10-MAY-2018 14:00:00   C44B6C1R          AN701            13.11         QA'ed          
10-MAY-2018 14:15:00   C44B6C1R          AN701            13.12         QA'ed          
10-MAY-2018 14:30:00   C44B6C1R          AN701            13.11         QA'ed          
10-MAY-2018 14:45:00   C44B6C1R          AN701            13.11         QA'ed          
10-MAY-2018 15:00:00   C44B6C1R          AN701            13.10         QA'ed          
10-MAY-2018 15:15:00   C44B6C1R          AN701            13.09         QA'ed          
10-MAY-2018 15:16:00   C44B6C1R          AN701            13.08         QA'ed          
10-MAY-2018 15:30:00   C44B6C1R          AN701            13.07         QA'ed          
10-MAY-2018 15:39:00   C44B6C1R          AN701            13.06         QA'ed          
10-MAY-2018 15:45:00   C44B6C1R          AN701            13.06         QA'ed          
10-MAY-2018 16:00:00   C44B6C1R          AN701            13.06         QA'ed          
10-MAY-2018 16:15:00   C44B6C1R          AN701            13.05         QA'ed          
10-MAY-2018 16:30:00   C44B6C1R          AN701            13.04         QA'ed          
10-MAY-2018 16:31:00   C44B6C1R          AN701            13.04         QA'ed          
10-MAY-2018 16:45:00   C44B6C1R          AN701            13.04         QA'ed          
10-MAY-2018 17:00:00   C44B6C1R          AN701            13.03         QA'ed          
10-MAY-2018 17:15:00   C44B6C1R          AN701            13.04         QA'ed          
10-MAY-2018 17:30:00   C44B6C1R          AN701            13.05         QA'ed          
10-MAY-2018 17:45:00   C44B6C1R          AN701            13.05         QA'ed          
10-MAY-2018 18:00:00   C44B6C1R          AN701            13.05         QA'ed          
10-MAY-2018 18:15:00   C44B6C1R          AN701            13.03         QA'ed          
10-MAY-2018 18:30:00   C44B6C1R          AN701            13.02         QA'ed          
10-MAY-2018 18:35:00   C44B6C1R          AN701            13.02         QA'ed          
10-MAY-2018 18:45:00   C44B6C1R          AN701            13.02         QA'ed          
10-MAY-2018 19:00:00   C44B6C1R          AN701            13.01         QA'ed          
10-MAY-2018 19:15:00   C44B6C1R          AN701            13.01         QA'ed          
10-MAY-2018 19:30:00   C44B6C1R          AN701            13.01         QA'ed          
10-MAY-2018 19:45:00   C44B6C1R          AN701            13.00         QA'ed          
10-MAY-2018 20:00:00   C44B6C1R          AN701            13.01         QA'ed          
10-MAY-2018 20:15:00   C44B6C1R          AN701            13.01         QA'ed          
10-MAY-2018 20:30:00   C44B6C1R          AN701            13.01         QA'ed          
10-MAY-2018 20:45:00   C44B6C1R          AN701            13.01         QA'ed          
10-MAY-2018 21:00:00   C44B6C1R          AN701            13.00         QA'ed          
10-MAY-2018 21:04:00   C44B6C1R          AN701            13.00         QA'ed          
10-MAY-2018 21:15:00   C44B6C1R          AN701            13.00         QA'ed          
10-MAY-2018 21:30:00   C44B6C1R          AN701            12.99         QA'ed          
10-MAY-2018 21:37:00   C44B6C1R          AN701            12.98         QA'ed          
10-MAY-2018 21:45:00   C44B6C1R          AN701            12.98         QA'ed          
10-MAY-2018 22:00:00   C44B6C1R          AN701            12.98         QA'ed          
10-MAY-2018 22:15:00   C44B6C1R          AN701            12.98         QA'ed          
10-MAY-2018 22:30:00   C44B6C1R          AN701            12.98         QA'ed          
10-MAY-2018 22:45:00   C44B6C1R          AN701            12.98         QA'ed          
10-MAY-2018 23:00:00   C44B6C1R          AN701            12.98         QA'ed          
10-MAY-2018 23:15:00   C44B6C1R          AN701            12.97         QA'ed          
10-MAY-2018 23:30:00   C44B6C1R          AN701            12.97         QA'ed          
10-MAY-2018 23:45:00   C44B6C1R          AN701            12.97         QA'ed          
10-MAY-2018 23:56:00   C44B6C1R          AN701            12.96         QA'ed          
11-MAY-2018 00:00:00   C44B6C1R          AN701            12.96         QA'ed          
11-MAY-2018 00:15:00   C44B6C1R          AN701            12.95         QA'ed          
11-MAY-2018 00:30:00   C44B6C1R          AN701            12.95         QA'ed          
11-MAY-2018 00:45:00   C44B6C1R          AN701            12.95         QA'ed          
11-MAY-2018 01:00:00   C44B6C1R          AN701            12.95         QA'ed          
11-MAY-2018 01:15:00   C44B6C1R          AN701            12.96         QA'ed          
11-MAY-2018 01:30:00   C44B6C1R          AN701            12.95         QA'ed          
11-MAY-2018 01:45:00   C44B6C1R          AN701            12.95         QA'ed          
11-MAY-2018 02:00:00   C44B6C1R          AN701            12.94         QA'ed          
11-MAY-2018 02:15:00   C44B6C1R          AN701            12.94         QA'ed          
11-MAY-2018 02:28:00   C44B6C1R          AN701            12.94         QA'ed          
11-MAY-2018 02:30:00   C44B6C1R          AN701            12.94         QA'ed          
11-MAY-2018 02:45:00   C44B6C1R          AN701            12.93         QA'ed          
11-MAY-2018 03:00:00   C44B6C1R          AN701            12.93         QA'ed          
11-MAY-2018 03:15:00   C44B6C1R          AN701            12.92         QA'ed          
11-MAY-2018 03:25:00   C44B6C1R          AN701            12.92         QA'ed          
11-MAY-2018 03:30:00   C44B6C1R          AN701            12.92         QA'ed          
11-MAY-2018 03:45:00   C44B6C1R          AN701            12.92         QA'ed          
11-MAY-2018 04:00:00   C44B6C1R          AN701            12.92         QA'ed          
11-MAY-2018 04:15:00   C44B6C1R          AN701            12.92         QA'ed          
11-MAY-2018 04:30:00   C44B6C1R          AN701            12.92         QA'ed          
11-MAY-2018 04:45:00   C44B6C1R          AN701            12.91         QA'ed          
11-MAY-2018 05:00:00   C44B6C1R          AN701            12.91         QA'ed          
11-MAY-2018 05:15:00   C44B6C1R          AN701            12.90         QA'ed          
11-MAY-2018 05:21:00   C44B6C1R          AN701            12.90         QA'ed          
11-MAY-2018 05:30:00   C44B6C1R          AN701            12.90         QA'ed          
11-MAY-2018 05:45:00   C44B6C1R          AN701            12.90         QA'ed          
11-MAY-2018 06:00:00   C44B6C1R          AN701            12.89         QA'ed          
11-MAY-2018 06:15:00   C44B6C1R          AN701            12.89         QA'ed          
11-MAY-2018 06:30:00   C44B6C1R          AN701            12.89         QA'ed          
11-MAY-2018 06:45:00   C44B6C1R          AN701            12.89         QA'ed          
11-MAY-2018 07:00:00   C44B6C1R          AN701            12.88         QA'ed          
11-MAY-2018 07:15:00   C44B6C1R          AN701            12.88         QA'ed          
11-MAY-2018 07:30:00   C44B6C1R          AN701            12.92         QA'ed          
11-MAY-2018 07:31:00   C44B6C1R          AN701            12.92         QA'ed          
11-MAY-2018 07:45:00   C44B6C1R          AN701            12.94         QA'ed          
11-MAY-2018 07:48:00   C44B6C1R          AN701            12.94         QA'ed          
11-MAY-2018 07:54:00   C44B6C1R          AN701            12.96         QA'ed          
11-MAY-2018 08:00:00   C44B6C1R          AN701            12.99         QA'ed          
11-MAY-2018 08:15:00   C44B6C1R          AN701            12.99         QA'ed          
11-MAY-2018 08:30:00   C44B6C1R          AN701            12.98         QA'ed          
11-MAY-2018 08:45:00   C44B6C1R          AN701            12.97         QA'ed          
11-MAY-2018 08:46:00   C44B6C1R          AN701            12.97         QA'ed          
11-MAY-2018 09:00:00   C44B6C1R          AN701            12.96         QA'ed          
11-MAY-2018 09:15:00   C44B6C1R          AN701            12.96         QA'ed          
11-MAY-2018 09:30:00   C44B6C1R          AN701            12.97         QA'ed          
11-MAY-2018 09:35:00   C44B6C1R          AN701            12.99         QA'ed          
11-MAY-2018 09:44:00   C44B6C1R          AN701            13.01         QA'ed          
11-MAY-2018 09:45:00   C44B6C1R          AN701            13.01         QA'ed          
11-MAY-2018 09:59:00   C44B6C1R          AN701            13.03         QA'ed          
11-MAY-2018 10:00:00   C44B6C1R          AN701            13.03         QA'ed          
11-MAY-2018 10:07:00   C44B6C1R          AN701            13.05         QA'ed          
11-MAY-2018 10:15:00   C44B6C1R          AN701            13.06         QA'ed          
11-MAY-2018 10:29:00   C44B6C1R          AN701            13.07         QA'ed          
11-MAY-2018 10:30:00   C44B6C1R          AN701            13.07         QA'ed          
11-MAY-2018 10:45:00   C44B6C1R          AN701            13.07         QA'ed          
11-MAY-2018 11:00:00   C44B6C1R          AN701            13.07         QA'ed          
11-MAY-2018 11:15:00   C44B6C1R          AN701            13.08         QA'ed          
11-MAY-2018 11:26:00   C44B6C1R          AN701            13.09         QA'ed          
11-MAY-2018 11:30:00   C44B6C1R          AN701            13.09         QA'ed          
11-MAY-2018 11:45:00   C44B6C1R          AN701            13.11         QA'ed          
11-MAY-2018 11:48:00   C44B6C1R          AN701            13.11         QA'ed          
11-MAY-2018 12:00:00   C44B6C1R          AN701            13.11         QA'ed          
11-MAY-2018 12:15:00   C44B6C1R          AN701            13.11         QA'ed          
11-MAY-2018 12:30:00   C44B6C1R          AN701            13.10         QA'ed          
11-MAY-2018 12:39:00   C44B6C1R          AN701            13.09         QA'ed          
11-MAY-2018 12:45:00   C44B6C1R          AN701            13.09         QA'ed          
11-MAY-2018 13:00:00   C44B6C1R          AN701            13.09         QA'ed          
11-MAY-2018 13:15:00   C44B6C1R          AN701            13.10         QA'ed          
11-MAY-2018 13:30:00   C44B6C1R          AN701            13.10         QA'ed          
11-MAY-2018 13:45:00   C44B6C1R          AN701            13.09         QA'ed          
11-MAY-2018 14:00:00   C44B6C1R          AN701            13.09         QA'ed          
11-MAY-2018 14:15:00   C44B6C1R          AN701            13.08         QA'ed          
11-MAY-2018 14:30:00   C44B6C1R          AN701            13.08         QA'ed          
11-MAY-2018 14:44:00   C44B6C1R          AN701            13.07         QA'ed          
11-MAY-2018 14:45:00   C44B6C1R          AN701            13.07         QA'ed          
11-MAY-2018 15:00:00   C44B6C1R          AN701            13.07         QA'ed          
11-MAY-2018 15:12:00   C44B6C1R          AN701            13.05         QA'ed          
11-MAY-2018 15:15:00   C44B6C1R          AN701            13.05         QA'ed          
11-MAY-2018 15:30:00   C44B6C1R          AN701            13.04         QA'ed          
11-MAY-2018 15:39:00   C44B6C1R          AN701            13.03         QA'ed          
11-MAY-2018 15:45:00   C44B6C1R          AN701            13.02         QA'ed          
11-MAY-2018 16:00:00   C44B6C1R          AN701            13.01         QA'ed          
11-MAY-2018 16:06:00   C44B6C1R          AN701            13.01         QA'ed          
11-MAY-2018 16:15:00   C44B6C1R          AN701            13.00         QA'ed          
11-MAY-2018 16:30:00   C44B6C1R          AN701            12.99         QA'ed          
11-MAY-2018 16:33:00   C44B6C1R          AN701            12.99         QA'ed          
11-MAY-2018 16:45:00   C44B6C1R          AN701            12.98         QA'ed          
11-MAY-2018 17:00:00   C44B6C1R          AN701            12.99         QA'ed          
11-MAY-2018 17:15:00   C44B6C1R          AN701            13.01         QA'ed          
11-MAY-2018 17:16:00   C44B6C1R          AN701            13.01         QA'ed          
11-MAY-2018 17:30:00   C44B6C1R          AN701            13.02         QA'ed          
11-MAY-2018 17:35:00   C44B6C1R          AN701            13.03         QA'ed          
11-MAY-2018 17:45:00   C44B6C1R          AN701            13.03         QA'ed          
11-MAY-2018 18:00:00   C44B6C1R          AN701            13.02         QA'ed          
11-MAY-2018 18:13:00   C44B6C1R          AN701            13.01         QA'ed          
11-MAY-2018 18:15:00   C44B6C1R          AN701            13.01         QA'ed          
11-MAY-2018 18:30:00   C44B6C1R          AN701            12.99         QA'ed          
11-MAY-2018 18:31:00   C44B6C1R          AN701            12.99         QA'ed          
11-MAY-2018 18:45:00   C44B6C1R          AN701            12.97         QA'ed          
11-MAY-2018 19:00:00   C44B6C1R          AN701            12.97         QA'ed          
11-MAY-2018 19:15:00   C44B6C1R          AN701            12.97         QA'ed          
11-MAY-2018 19:30:00   C44B6C1R          AN701            12.98         QA'ed          
11-MAY-2018 19:45:00   C44B6C1R          AN701            13.00         QA'ed          
11-MAY-2018 20:00:00   C44B6C1R          AN701            12.99         QA'ed          
11-MAY-2018 20:15:00   C44B6C1R          AN701            12.98         QA'ed          
11-MAY-2018 20:30:00   C44B6C1R          AN701            12.98         QA'ed          
11-MAY-2018 20:45:00   C44B6C1R          AN701            12.98         QA'ed          
11-MAY-2018 21:00:00   C44B6C1R          AN701            12.98         QA'ed          
11-MAY-2018 21:15:00   C44B6C1R          AN701            12.97         QA'ed          
11-MAY-2018 21:24:00   C44B6C1R          AN701            12.97         QA'ed          
11-MAY-2018 21:30:00   C44B6C1R          AN701            12.96         QA'ed          
11-MAY-2018 21:45:00   C44B6C1R          AN701            12.95         QA'ed          
11-MAY-2018 21:49:00   C44B6C1R          AN701            12.95         QA'ed          
11-MAY-2018 22:00:00   C44B6C1R          AN701            12.94         QA'ed          
11-MAY-2018 22:15:00   C44B6C1R          AN701            12.94         QA'ed          
11-MAY-2018 22:30:00   C44B6C1R          AN701            12.95         QA'ed          
11-MAY-2018 22:44:00   C44B6C1R          AN701            12.97         QA'ed          
11-MAY-2018 22:45:00   C44B6C1R          AN701            12.97         QA'ed          
11-MAY-2018 23:00:00   C44B6C1R          AN701            12.97         QA'ed          
11-MAY-2018 23:15:00   C44B6C1R          AN701            12.97         QA'ed          
11-MAY-2018 23:30:00   C44B6C1R          AN701            12.96         QA'ed          
11-MAY-2018 23:45:00   C44B6C1R          AN701            12.95         QA'ed          
12-MAY-2018 00:00:00   C44B6C1R          AN701            12.95         QA'ed          
12-MAY-2018 00:15:00   C44B6C1R          AN701            12.95         QA'ed          
12-MAY-2018 00:30:00   C44B6C1R          AN701            12.95         QA'ed          
12-MAY-2018 00:45:00   C44B6C1R          AN701            12.95         QA'ed          
12-MAY-2018 01:00:00   C44B6C1R          AN701            12.95         QA'ed          
12-MAY-2018 01:15:00   C44B6C1R          AN701            12.95         QA'ed          
12-MAY-2018 01:30:00   C44B6C1R          AN701            12.95         QA'ed          
12-MAY-2018 01:45:00   C44B6C1R          AN701            12.95         QA'ed          
12-MAY-2018 02:00:00   C44B6C1R          AN701            12.96         QA'ed          
12-MAY-2018 02:15:00   C44B6C1R          AN701            12.95         QA'ed          
12-MAY-2018 02:30:00   C44B6C1R          AN701            12.95         QA'ed          
12-MAY-2018 02:38:00   C44B6C1R          AN701            12.95         QA'ed          
12-MAY-2018 02:45:00   C44B6C1R          AN701            12.94         QA'ed          
12-MAY-2018 03:00:00   C44B6C1R          AN701            12.93         QA'ed          
12-MAY-2018 03:15:00   C44B6C1R          AN701            12.93         QA'ed          
12-MAY-2018 03:18:00   C44B6C1R          AN701            12.93         QA'ed          
12-MAY-2018 03:30:00   C44B6C1R          AN701            12.93         QA'ed          
12-MAY-2018 03:45:00   C44B6C1R          AN701            12.93         QA'ed          
12-MAY-2018 04:00:00   C44B6C1R          AN701            12.93         QA'ed          
12-MAY-2018 04:15:00   C44B6C1R          AN701            12.93         QA'ed          
12-MAY-2018 04:30:00   C44B6C1R          AN701            12.93         QA'ed          
12-MAY-2018 04:45:00   C44B6C1R          AN701            12.92         QA'ed          
12-MAY-2018 05:00:00   C44B6C1R          AN701            12.92         QA'ed          
12-MAY-2018 05:15:00   C44B6C1R          AN701            12.92         QA'ed          
12-MAY-2018 05:30:00   C44B6C1R          AN701            12.92         QA'ed          
12-MAY-2018 05:45:00   C44B6C1R          AN701            12.92         QA'ed          
12-MAY-2018 06:00:00   C44B6C1R          AN701            12.91         QA'ed          
12-MAY-2018 06:15:00   C44B6C1R          AN701            12.91         QA'ed          
12-MAY-2018 06:30:00   C44B6C1R          AN701            12.91         QA'ed          
12-MAY-2018 06:45:00   C44B6C1R          AN701            12.91         QA'ed          
12-MAY-2018 07:00:00   C44B6C1R          AN701            12.91         QA'ed          
12-MAY-2018 07:15:00   C44B6C1R          AN701            12.91         QA'ed          
12-MAY-2018 07:30:00   C44B6C1R          AN701            12.94         QA'ed          
12-MAY-2018 07:33:00   C44B6C1R          AN701            12.95         QA'ed          
12-MAY-2018 07:45:00   C44B6C1R          AN701            12.96         QA'ed          
12-MAY-2018 07:50:00   C44B6C1R          AN701            12.97         QA'ed          
12-MAY-2018 07:58:00   C44B6C1R          AN701            12.99         QA'ed          
12-MAY-2018 08:00:00   C44B6C1R          AN701            12.99         QA'ed          
12-MAY-2018 08:07:00   C44B6C1R          AN701            13.01         QA'ed          
12-MAY-2018 08:15:00   C44B6C1R          AN701            13.00         QA'ed          
12-MAY-2018 08:24:00   C44B6C1R          AN701            12.99         QA'ed          
12-MAY-2018 08:30:00   C44B6C1R          AN701            12.98         QA'ed          
12-MAY-2018 08:45:00   C44B6C1R          AN701            12.97         QA'ed          
12-MAY-2018 08:51:00   C44B6C1R          AN701            12.97         QA'ed          
12-MAY-2018 09:00:00   C44B6C1R          AN701            12.96         QA'ed          
12-MAY-2018 09:15:00   C44B6C1R          AN701            12.97         QA'ed          
12-MAY-2018 09:30:00   C44B6C1R          AN701            12.99         QA'ed          
12-MAY-2018 09:32:00   C44B6C1R          AN701            12.99         QA'ed          
12-MAY-2018 09:45:00   C44B6C1R          AN701            13.01         QA'ed          
12-MAY-2018 09:46:00   C44B6C1R          AN701            13.01         QA'ed          
12-MAY-2018 09:56:00   C44B6C1R          AN701            13.03         QA'ed          
12-MAY-2018 10:00:00   C44B6C1R          AN701            13.04         QA'ed          
12-MAY-2018 10:08:00   C44B6C1R          AN701            13.05         QA'ed          
12-MAY-2018 10:15:00   C44B6C1R          AN701            13.06         QA'ed          
12-MAY-2018 10:26:00   C44B6C1R          AN701            13.08         QA'ed          
12-MAY-2018 10:30:00   C44B6C1R          AN701            13.08         QA'ed          
12-MAY-2018 10:45:00   C44B6C1R          AN701            13.07         QA'ed          
12-MAY-2018 11:00:00   C44B6C1R          AN701            13.08         QA'ed          
12-MAY-2018 11:15:00   C44B6C1R          AN701            13.07         QA'ed          
12-MAY-2018 11:30:00   C44B6C1R          AN701            13.06         QA'ed          
12-MAY-2018 11:45:00   C44B6C1R          AN701            13.06         QA'ed          
12-MAY-2018 12:00:00   C44B6C1R          AN701            13.06         QA'ed          
12-MAY-2018 12:15:00   C44B6C1R          AN701            13.06         QA'ed          
12-MAY-2018 12:30:00   C44B6C1R          AN701            13.06         QA'ed          
12-MAY-2018 12:31:00   C44B6C1R          AN701            13.05         QA'ed          
12-MAY-2018 12:45:00   C44B6C1R          AN701            13.05         QA'ed          
12-MAY-2018 12:56:00   C44B6C1R          AN701            13.03         QA'ed          
12-MAY-2018 13:00:00   C44B6C1R          AN701            13.03         QA'ed          
12-MAY-2018 13:15:00   C44B6C1R          AN701            13.03         QA'ed          
12-MAY-2018 13:30:00   C44B6C1R          AN701            13.03         QA'ed          
12-MAY-2018 13:45:00   C44B6C1R          AN701            13.04         QA'ed          
12-MAY-2018 14:00:00   C44B6C1R          AN701            13.04         QA'ed          
12-MAY-2018 14:15:00   C44B6C1R          AN701            13.04         QA'ed          
12-MAY-2018 14:30:00   C44B6C1R          AN701            13.03         QA'ed          
12-MAY-2018 14:45:00   C44B6C1R          AN701            13.02         QA'ed          
12-MAY-2018 14:51:00   C44B6C1R          AN701            13.01         QA'ed          
12-MAY-2018 15:00:00   C44B6C1R          AN701            13.00         QA'ed          
12-MAY-2018 15:06:00   C44B6C1R          AN701            12.99         QA'ed          
12-MAY-2018 15:15:00   C44B6C1R          AN701            12.98         QA'ed          
12-MAY-2018 15:30:00   C44B6C1R          AN701            12.98         QA'ed          
12-MAY-2018 15:34:00   C44B6C1R          AN701            12.97         QA'ed          
12-MAY-2018 15:45:00   C44B6C1R          AN701            12.97         QA'ed          
12-MAY-2018 16:00:00   C44B6C1R          AN701            12.97         QA'ed          
12-MAY-2018 16:15:00   C44B6C1R          AN701            12.97         QA'ed          
12-MAY-2018 16:30:00   C44B6C1R          AN701            12.98         QA'ed          
12-MAY-2018 16:45:00   C44B6C1R          AN701            12.96         QA'ed          
12-MAY-2018 17:00:00   C44B6C1R          AN701            12.96         QA'ed          
12-MAY-2018 17:15:00   C44B6C1R          AN701            12.95         QA'ed          
12-MAY-2018 17:30:00   C44B6C1R          AN701            12.96         QA'ed          
12-MAY-2018 17:42:00   C44B6C1R          AN701            12.97         QA'ed          
12-MAY-2018 17:45:00   C44B6C1R          AN701            12.97         QA'ed          
12-MAY-2018 18:00:00   C44B6C1R          AN701            12.98         QA'ed          
12-MAY-2018 18:15:00   C44B6C1R          AN701            12.98         QA'ed          
12-MAY-2018 18:30:00   C44B6C1R          AN701            12.96         QA'ed          
12-MAY-2018 18:43:00   C44B6C1R          AN701            12.95         QA'ed          
12-MAY-2018 18:45:00   C44B6C1R          AN701            12.94         QA'ed          
12-MAY-2018 19:00:00   C44B6C1R          AN701            12.94         QA'ed          
12-MAY-2018 19:15:00   C44B6C1R          AN701            12.95         QA'ed          
12-MAY-2018 19:30:00   C44B6C1R          AN701            12.96         QA'ed          
12-MAY-2018 19:36:00   C44B6C1R          AN701            12.97         QA'ed          
12-MAY-2018 19:45:00   C44B6C1R          AN701            12.97         QA'ed          
12-MAY-2018 20:00:00   C44B6C1R          AN701            12.97         QA'ed          
12-MAY-2018 20:15:00   C44B6C1R          AN701            12.96         QA'ed          
12-MAY-2018 20:30:00   C44B6C1R          AN701            12.95         QA'ed          
12-MAY-2018 20:31:00   C44B6C1R          AN701            12.95         QA'ed          
12-MAY-2018 20:45:00   C44B6C1R          AN701            12.94         QA'ed          
12-MAY-2018 21:00:00   C44B6C1R          AN701            12.95         QA'ed          
12-MAY-2018 21:15:00   C44B6C1R          AN701            12.96         QA'ed          
12-MAY-2018 21:30:00   C44B6C1R          AN701            12.96         QA'ed          
12-MAY-2018 21:45:00   C44B6C1R          AN701            12.96         QA'ed          
12-MAY-2018 22:00:00   C44B6C1R          AN701            12.95         QA'ed          
12-MAY-2018 22:15:00   C44B6C1R          AN701            12.95         QA'ed          
12-MAY-2018 22:30:00   C44B6C1R          AN701            12.95         QA'ed          
12-MAY-2018 22:45:00   C44B6C1R          AN701            12.96         QA'ed          
12-MAY-2018 23:00:00   C44B6C1R          AN701            12.96         QA'ed          
12-MAY-2018 23:15:00   C44B6C1R          AN701            12.96         QA'ed          
12-MAY-2018 23:30:00   C44B6C1R          AN701            12.96         QA'ed          
12-MAY-2018 23:45:00   C44B6C1R          AN701            12.96         QA'ed          
13-MAY-2018 00:00:00   C44B6C1R          AN701            12.96         QA'ed          
13-MAY-2018 00:15:00   C44B6C1R          AN701            12.96         QA'ed          
13-MAY-2018 00:30:00   C44B6C1R          AN701            12.96         QA'ed          
13-MAY-2018 00:41:00   C44B6C1R          AN701            12.97         QA'ed          
13-MAY-2018 00:45:00   C44B6C1R          AN701            12.97         QA'ed          
13-MAY-2018 01:00:00   C44B6C1R          AN701            12.96         QA'ed          
13-MAY-2018 01:15:00   C44B6C1R          AN701            12.96         QA'ed          
13-MAY-2018 01:30:00   C44B6C1R          AN701            12.97         QA'ed          
13-MAY-2018 01:45:00   C44B6C1R          AN701            12.97         QA'ed          
13-MAY-2018 02:00:00   C44B6C1R          AN701            12.97         QA'ed          
13-MAY-2018 02:15:00   C44B6C1R          AN701            12.97         QA'ed          
13-MAY-2018 02:30:00   C44B6C1R          AN701            12.97         QA'ed          
13-MAY-2018 02:45:00   C44B6C1R          AN701            12.97         QA'ed          
13-MAY-2018 03:00:00   C44B6C1R          AN701            12.97         QA'ed          
13-MAY-2018 03:15:00   C44B6C1R          AN701            12.97         QA'ed          
13-MAY-2018 03:30:00   C44B6C1R          AN701            12.97         QA'ed          
13-MAY-2018 03:45:00   C44B6C1R          AN701            12.96         QA'ed          
13-MAY-2018 04:00:00   C44B6C1R          AN701            12.96         QA'ed          
13-MAY-2018 04:15:00   C44B6C1R          AN701            12.97         QA'ed          
13-MAY-2018 04:30:00   C44B6C1R          AN701            12.97         QA'ed          
13-MAY-2018 04:45:00   C44B6C1R          AN701            12.97         QA'ed          
13-MAY-2018 05:00:00   C44B6C1R          AN701            12.96         QA'ed          
13-MAY-2018 05:15:00   C44B6C1R          AN701            12.96         QA'ed          
13-MAY-2018 05:30:00   C44B6C1R          AN701            12.96         QA'ed          
13-MAY-2018 05:45:00   C44B6C1R          AN701            12.96         QA'ed          
13-MAY-2018 06:00:00   C44B6C1R          AN701            12.97         QA'ed          
13-MAY-2018 06:15:00   C44B6C1R          AN701            12.97         QA'ed          
13-MAY-2018 06:30:00   C44B6C1R          AN701            12.97         QA'ed          
13-MAY-2018 06:45:00   C44B6C1R          AN701            12.96         QA'ed          
13-MAY-2018 07:00:00   C44B6C1R          AN701            12.95         QA'ed          
13-MAY-2018 07:15:00   C44B6C1R          AN701            12.95         QA'ed          
13-MAY-2018 07:30:00   C44B6C1R          AN701            12.97         QA'ed          
13-MAY-2018 07:39:00   C44B6C1R          AN701            12.99         QA'ed          
13-MAY-2018 07:45:00   C44B6C1R          AN701            12.99         QA'ed          
13-MAY-2018 07:57:00   C44B6C1R          AN701            13.01         QA'ed          
13-MAY-2018 08:00:00   C44B6C1R          AN701            13.02         QA'ed          
13-MAY-2018 08:15:00   C44B6C1R          AN701            13.02         QA'ed          
13-MAY-2018 08:30:00   C44B6C1R          AN701            13.01         QA'ed          
13-MAY-2018 08:45:00   C44B6C1R          AN701            13.00         QA'ed          
13-MAY-2018 08:52:00   C44B6C1R          AN701            12.99         QA'ed          
13-MAY-2018 09:00:00   C44B6C1R          AN701            12.98         QA'ed          
13-MAY-2018 09:15:00   C44B6C1R          AN701            12.98         QA'ed          
13-MAY-2018 09:30:00   C44B6C1R          AN701            12.98         QA'ed          
13-MAY-2018 09:45:00   C44B6C1R          AN701            12.99         QA'ed          
13-MAY-2018 10:00:00   C44B6C1R          AN701            12.99         QA'ed          
13-MAY-2018 10:15:00   C44B6C1R          AN701            13.01         QA'ed          
13-MAY-2018 10:30:00   C44B6C1R          AN701            12.99         QA'ed          
13-MAY-2018 10:45:00   C44B6C1R          AN701            12.99         QA'ed          
13-MAY-2018 11:00:00   C44B6C1R          AN701            12.97         QA'ed          
13-MAY-2018 11:15:00   C44B6C1R          AN701            12.99         QA'ed          
13-MAY-2018 11:30:00   C44B6C1R          AN701            12.99         QA'ed          
13-MAY-2018 11:42:00   C44B6C1R          AN701            13.01         QA'ed          
13-MAY-2018 11:45:00   C44B6C1R          AN701            13.01         QA'ed          
13-MAY-2018 12:00:00   C44B6C1R          AN701            13.01         QA'ed          
13-MAY-2018 12:15:00   C44B6C1R          AN701            13.00         QA'ed          
13-MAY-2018 12:25:00   C44B6C1R          AN701            12.99         QA'ed          
13-MAY-2018 12:30:00   C44B6C1R          AN701            12.98         QA'ed          
13-MAY-2018 12:41:00   C44B6C1R          AN701            12.97         QA'ed          
13-MAY-2018 12:45:00   C44B6C1R          AN701            12.96         QA'ed          
13-MAY-2018 13:00:00   C44B6C1R          AN701            12.97         QA'ed          
13-MAY-2018 13:15:00   C44B6C1R          AN701            12.98         QA'ed          
13-MAY-2018 13:24:00   C44B6C1R          AN701            12.99         QA'ed          
13-MAY-2018 13:30:00   C44B6C1R          AN701            13.00         QA'ed          
13-MAY-2018 13:32:00   C44B6C1R          AN701            13.01         QA'ed          
13-MAY-2018 13:45:00   C44B6C1R          AN701            13.02         QA'ed          
13-MAY-2018 13:49:00   C44B6C1R          AN701            13.03         QA'ed          
13-MAY-2018 13:56:00   C44B6C1R          AN701            13.05         QA'ed          
13-MAY-2018 14:00:00   C44B6C1R          AN701            13.06         QA'ed          
13-MAY-2018 14:15:00   C44B6C1R          AN701            13.07         QA'ed          
13-MAY-2018 14:16:00   C44B6C1R          AN701            13.07         QA'ed          
13-MAY-2018 14:30:00   C44B6C1R          AN701            13.09         QA'ed          
13-MAY-2018 14:44:00   C44B6C1R          AN701            13.07         QA'ed          
13-MAY-2018 14:45:00   C44B6C1R          AN701            13.07         QA'ed          
13-MAY-2018 14:57:00   C44B6C1R          AN701            13.05         QA'ed          
13-MAY-2018 15:00:00   C44B6C1R          AN701            13.04         QA'ed          
13-MAY-2018 15:07:00   C44B6C1R          AN701            13.03         QA'ed          
13-MAY-2018 15:15:00   C44B6C1R          AN701            13.01         QA'ed          
13-MAY-2018 15:21:00   C44B6C1R          AN701            12.98         QA'ed          
13-MAY-2018 15:30:00   C44B6C1R          AN701            12.98         QA'ed          
13-MAY-2018 15:45:00   C44B6C1R          AN701            12.97         QA'ed          
13-MAY-2018 16:00:00   C44B6C1R          AN701            12.99         QA'ed          
13-MAY-2018 16:05:00   C44B6C1R          AN701            13.01         QA'ed          
13-MAY-2018 16:15:00   C44B6C1R          AN701            13.03         QA'ed          
13-MAY-2018 16:16:00   C44B6C1R          AN701            13.03         QA'ed          
13-MAY-2018 16:24:00   C44B6C1R          AN701            13.05         QA'ed          
13-MAY-2018 16:30:00   C44B6C1R          AN701            13.08         QA'ed          
13-MAY-2018 16:36:00   C44B6C1R          AN701            13.10         QA'ed          
13-MAY-2018 16:45:00   C44B6C1R          AN701            13.11         QA'ed          
13-MAY-2018 16:50:00   C44B6C1R          AN701            13.12         QA'ed          
13-MAY-2018 17:00:00   C44B6C1R          AN701            13.13         QA'ed          
13-MAY-2018 17:15:00   C44B6C1R          AN701            13.10         QA'ed          
13-MAY-2018 17:24:00   C44B6C1R          AN701            13.08         QA'ed          
13-MAY-2018 17:30:00   C44B6C1R          AN701            13.06         QA'ed          
13-MAY-2018 17:32:00   C44B6C1R          AN701            13.05         QA'ed          
13-MAY-2018 17:45:00   C44B6C1R          AN701            13.04         QA'ed          
13-MAY-2018 17:49:00   C44B6C1R          AN701            13.03         QA'ed          
13-MAY-2018 18:00:00   C44B6C1R          AN701            13.01         QA'ed          
13-MAY-2018 18:15:00   C44B6C1R          AN701            13.03         QA'ed          
13-MAY-2018 18:30:00   C44B6C1R          AN701            13.03         QA'ed          
13-MAY-2018 18:45:00   C44B6C1R          AN701            13.05         QA'ed          
13-MAY-2018 19:00:00   C44B6C1R          AN701            13.07         QA'ed          
13-MAY-2018 19:02:00   C44B6C1R          AN701            13.08         QA'ed          
13-MAY-2018 19:15:00   C44B6C1R          AN701            13.09         QA'ed          
13-MAY-2018 19:18:00   C44B6C1R          AN701            13.10         QA'ed          
13-MAY-2018 19:30:00   C44B6C1R          AN701            13.10         QA'ed          
13-MAY-2018 19:45:00   C44B6C1R          AN701            13.10         QA'ed          
13-MAY-2018 20:00:00   C44B6C1R          AN701            13.09         QA'ed          
13-MAY-2018 20:15:00   C44B6C1R          AN701            13.08         QA'ed          
13-MAY-2018 20:20:00   C44B6C1R          AN701            13.08         QA'ed          
13-MAY-2018 20:30:00   C44B6C1R          AN701            13.07         QA'ed          
13-MAY-2018 20:36:00   C44B6C1R          AN701            13.06         QA'ed          
13-MAY-2018 20:45:00   C44B6C1R          AN701            13.05         QA'ed          
13-MAY-2018 21:00:00   C44B6C1R          AN701            13.04         QA'ed          
13-MAY-2018 21:15:00   C44B6C1R          AN701            13.05         QA'ed          
13-MAY-2018 21:30:00   C44B6C1R          AN701            13.07         QA'ed          
13-MAY-2018 21:32:00   C44B6C1R          AN701            13.08         QA'ed          
13-MAY-2018 21:45:00   C44B6C1R          AN701            13.09         QA'ed          
13-MAY-2018 21:48:00   C44B6C1R          AN701            13.10         QA'ed          
13-MAY-2018 22:00:00   C44B6C1R          AN701            13.10         QA'ed          
13-MAY-2018 22:15:00   C44B6C1R          AN701            13.10         QA'ed          
13-MAY-2018 22:30:00   C44B6C1R          AN701            13.10         QA'ed          
13-MAY-2018 22:45:00   C44B6C1R          AN701            13.09         QA'ed          
13-MAY-2018 23:00:00   C44B6C1R          AN701            13.08         QA'ed          
13-MAY-2018 23:15:00   C44B6C1R          AN701            13.08         QA'ed          
13-MAY-2018 23:30:00   C44B6C1R          AN701            13.09         QA'ed          
13-MAY-2018 23:45:00   C44B6C1R          AN701            13.10         QA'ed          
14-MAY-2018 00:00:00   C44B6C1R          AN701            13.11         QA'ed          
14-MAY-2018 00:15:00   C44B6C1R          AN701            13.11         QA'ed          
14-MAY-2018 00:30:00   C44B6C1R          AN701            13.12         QA'ed          
14-MAY-2018 00:34:00   C44B6C1R          AN701            13.12         QA'ed          
14-MAY-2018 00:45:00   C44B6C1R          AN701            13.12         QA'ed          
14-MAY-2018 01:00:00   C44B6C1R          AN701            13.13         QA'ed          
14-MAY-2018 01:15:00   C44B6C1R          AN701            13.12         QA'ed          
14-MAY-2018 01:30:00   C44B6C1R          AN701            13.12         QA'ed          
14-MAY-2018 01:45:00   C44B6C1R          AN701            13.11         QA'ed          
14-MAY-2018 02:00:00   C44B6C1R          AN701            13.10         QA'ed          
14-MAY-2018 02:15:00   C44B6C1R          AN701            13.10         QA'ed          
14-MAY-2018 02:30:00   C44B6C1R          AN701            13.11         QA'ed          
14-MAY-2018 02:45:00   C44B6C1R          AN701            13.13         QA'ed          
14-MAY-2018 03:00:00   C44B6C1R          AN701            13.13         QA'ed          
14-MAY-2018 03:07:00   C44B6C1R          AN701            13.14         QA'ed          
14-MAY-2018 03:15:00   C44B6C1R          AN701            13.13         QA'ed          
14-MAY-2018 03:30:00   C44B6C1R          AN701            13.13         QA'ed          
14-MAY-2018 03:45:00   C44B6C1R          AN701            13.13         QA'ed          
14-MAY-2018 04:00:00   C44B6C1R          AN701            13.14         QA'ed          
14-MAY-2018 04:15:00   C44B6C1R          AN701            13.13         QA'ed          
14-MAY-2018 04:30:00   C44B6C1R          AN701            13.14         QA'ed          
14-MAY-2018 04:45:00   C44B6C1R          AN701            13.14         QA'ed          
14-MAY-2018 05:00:00   C44B6C1R          AN701            13.13         QA'ed          
14-MAY-2018 05:15:00   C44B6C1R          AN701            13.14         QA'ed          
14-MAY-2018 05:30:00   C44B6C1R          AN701            13.15         QA'ed          
14-MAY-2018 05:34:00   C44B6C1R          AN701            13.16         QA'ed          
14-MAY-2018 05:41:00   C44B6C1R          AN701            13.18         QA'ed          
14-MAY-2018 05:45:00   C44B6C1R          AN701            13.21         QA'ed          
14-MAY-2018 05:49:00   C44B6C1R          AN701            13.23         QA'ed          
14-MAY-2018 05:54:00   C44B6C1R          AN701            13.25         QA'ed          
14-MAY-2018 06:00:00   C44B6C1R          AN701            13.28         QA'ed          
14-MAY-2018 06:06:00   C44B6C1R          AN701            13.30         QA'ed          
14-MAY-2018 06:15:00   C44B6C1R          AN701            13.32         QA'ed          
14-MAY-2018 06:30:00   C44B6C1R          AN701            13.28         QA'ed          
14-MAY-2018 06:33:00   C44B6C1R          AN701            13.28         QA'ed          
14-MAY-2018 06:44:00   C44B6C1R          AN701            13.26         QA'ed          
14-MAY-2018 06:45:00   C44B6C1R          AN701            13.26         QA'ed          
14-MAY-2018 06:58:00   C44B6C1R          AN701            13.24         QA'ed          
14-MAY-2018 07:00:00   C44B6C1R          AN701            13.23         QA'ed          
14-MAY-2018 07:15:00   C44B6C1R          AN701            13.24         QA'ed          
14-MAY-2018 07:27:00   C44B6C1R          AN701            13.26         QA'ed          
14-MAY-2018 07:30:00   C44B6C1R          AN701            13.26         QA'ed          
14-MAY-2018 07:38:00   C44B6C1R          AN701            13.28         QA'ed          
14-MAY-2018 07:45:00   C44B6C1R          AN701            13.30         QA'ed          
14-MAY-2018 07:47:00   C44B6C1R          AN701            13.30         QA'ed          
14-MAY-2018 08:00:00   C44B6C1R          AN701            13.32         QA'ed          
14-MAY-2018 08:07:00   C44B6C1R          AN701            13.32         QA'ed          
14-MAY-2018 08:15:00   C44B6C1R          AN701            13.32         QA'ed          
14-MAY-2018 08:30:00   C44B6C1R          AN701            13.32         QA'ed          
14-MAY-2018 08:45:00   C44B6C1R          AN701            13.31         QA'ed          
14-MAY-2018 08:59:00   C44B6C1R          AN701            13.34         QA'ed          
14-MAY-2018 09:00:00   C44B6C1R          AN701            13.34         QA'ed          
14-MAY-2018 09:07:00   C44B6C1R          AN701            13.36         QA'ed          
14-MAY-2018 09:15:00   C44B6C1R          AN701            13.39         QA'ed          
14-MAY-2018 09:23:00   C44B6C1R          AN701            13.41         QA'ed          
14-MAY-2018 09:30:00   C44B6C1R          AN701            13.41         QA'ed          
14-MAY-2018 09:43:00   C44B6C1R          AN701            13.39         QA'ed          
14-MAY-2018 09:45:00   C44B6C1R          AN701            13.38         QA'ed          
14-MAY-2018 10:00:00   C44B6C1R          AN701            13.38         QA'ed          
14-MAY-2018 10:15:00   C44B6C1R          AN701            13.37         QA'ed          
14-MAY-2018 10:26:00   C44B6C1R          AN701            13.41         QA'ed          
14-MAY-2018 10:30:00   C44B6C1R          AN701            13.42         QA'ed          
14-MAY-2018 10:32:00   C44B6C1R          AN701            13.43         QA'ed          
14-MAY-2018 10:41:00   C44B6C1R          AN701            13.45         QA'ed          
14-MAY-2018 10:45:00   C44B6C1R          AN701            13.46         QA'ed          
14-MAY-2018 10:48:00   C44B6C1R          AN701            13.47         QA'ed          
14-MAY-2018 10:55:00   C44B6C1R          AN701            13.49         QA'ed          
14-MAY-2018 11:00:00   C44B6C1R          AN701            13.50         QA'ed          
14-MAY-2018 11:07:00   C44B6C1R          AN701            13.51         QA'ed          
14-MAY-2018 11:15:00   C44B6C1R          AN701            13.52         QA'ed          
14-MAY-2018 11:29:00   C44B6C1R          AN701            13.49         QA'ed          
14-MAY-2018 11:30:00   C44B6C1R          AN701            13.49         QA'ed          
14-MAY-2018 11:45:00   C44B6C1R          AN701            13.49         QA'ed          
14-MAY-2018 12:00:00   C44B6C1R          AN701            13.51         QA'ed          
14-MAY-2018 12:09:00   C44B6C1R          AN701            13.51         QA'ed          
14-MAY-2018 12:15:00   C44B6C1R          AN701            13.52         QA'ed          
14-MAY-2018 12:18:00   C44B6C1R          AN701            13.53         QA'ed          
14-MAY-2018 12:24:00   C44B6C1R          AN701            13.55         QA'ed          
14-MAY-2018 12:30:00   C44B6C1R          AN701            13.56         QA'ed          
14-MAY-2018 12:32:00   C44B6C1R          AN701            13.58         QA'ed          
14-MAY-2018 12:38:00   C44B6C1R          AN701            13.60         QA'ed          
14-MAY-2018 12:45:00   C44B6C1R          AN701            13.62         QA'ed          
14-MAY-2018 12:46:00   C44B6C1R          AN701            13.62         QA'ed          
14-MAY-2018 12:50:00   C44B6C1R          AN701            13.64         QA'ed          
14-MAY-2018 12:54:00   C44B6C1R          AN701            13.66         QA'ed          
14-MAY-2018 12:59:00   C44B6C1R          AN701            13.68         QA'ed          
14-MAY-2018 13:00:00   C44B6C1R          AN701            13.69         QA'ed          
14-MAY-2018 13:08:00   C44B6C1R          AN701            13.70         QA'ed          
14-MAY-2018 13:15:00   C44B6C1R          AN701            13.70         QA'ed          
14-MAY-2018 13:24:00   C44B6C1R          AN701            13.68         QA'ed          
14-MAY-2018 13:30:00   C44B6C1R          AN701            13.68         QA'ed          
14-MAY-2018 13:43:00   C44B6C1R          AN701            13.66         QA'ed          
14-MAY-2018 13:45:00   C44B6C1R          AN701            13.66         QA'ed          
14-MAY-2018 14:00:00   C44B6C1R          AN701            13.68         QA'ed          
14-MAY-2018 14:01:00   C44B6C1R          AN701            13.69         QA'ed          
14-MAY-2018 14:05:00   C44B6C1R          AN701            13.71         QA'ed          
14-MAY-2018 14:10:00   C44B6C1R          AN701            13.73         QA'ed          
14-MAY-2018 14:15:00   C44B6C1R          AN701            13.75         QA'ed          
14-MAY-2018 14:16:00   C44B6C1R          AN701            13.75         QA'ed          
14-MAY-2018 14:21:00   C44B6C1R          AN701            13.77         QA'ed          
14-MAY-2018 14:25:00   C44B6C1R          AN701            13.79         QA'ed          
14-MAY-2018 14:28:00   C44B6C1R          AN701            13.81         QA'ed          
14-MAY-2018 14:30:00   C44B6C1R          AN701            13.82         QA'ed          
14-MAY-2018 14:32:00   C44B6C1R          AN701            13.84         QA'ed          
14-MAY-2018 14:39:00   C44B6C1R          AN701            13.86         QA'ed          
14-MAY-2018 14:45:00   C44B6C1R          AN701            13.86         QA'ed          
14-MAY-2018 15:00:00   C44B6C1R          AN701            13.87         QA'ed          
14-MAY-2018 15:15:00   C44B6C1R          AN701            13.86         QA'ed          
14-MAY-2018 15:30:00   C44B6C1R          AN701            13.87         QA'ed          
14-MAY-2018 15:37:00   C44B6C1R          AN701            13.88         QA'ed          
14-MAY-2018 15:45:00   C44B6C1R          AN701            13.90         QA'ed          
14-MAY-2018 15:51:00   C44B6C1R          AN701            13.92         QA'ed          
14-MAY-2018 16:00:00   C44B6C1R          AN701            13.94         QA'ed          
14-MAY-2018 16:09:00   C44B6C1R          AN701            13.97         QA'ed          
14-MAY-2018 16:15:00   C44B6C1R          AN701            13.97         QA'ed          
14-MAY-2018 16:23:00   C44B6C1R          AN701            13.99         QA'ed          
14-MAY-2018 16:30:00   C44B6C1R          AN701            14.00         QA'ed          
14-MAY-2018 16:36:00   C44B6C1R          AN701            14.01         QA'ed          
14-MAY-2018 16:45:00   C44B6C1R          AN701            14.01         QA'ed          
14-MAY-2018 16:51:00   C44B6C1R          AN701            14.03         QA'ed          
14-MAY-2018 17:00:00   C44B6C1R          AN701            14.05         QA'ed          
14-MAY-2018 17:01:00   C44B6C1R          AN701            14.05         QA'ed          
14-MAY-2018 17:13:00   C44B6C1R          AN701            14.07         QA'ed          
14-MAY-2018 17:15:00   C44B6C1R          AN701            14.08         QA'ed          
14-MAY-2018 17:21:00   C44B6C1R          AN701            14.09         QA'ed          
14-MAY-2018 17:30:00   C44B6C1R          AN701            14.11         QA'ed          
14-MAY-2018 17:31:00   C44B6C1R          AN701            14.12         QA'ed          
14-MAY-2018 17:43:00   C44B6C1R          AN701            14.14         QA'ed          
14-MAY-2018 17:45:00   C44B6C1R          AN701            14.14         QA'ed          
14-MAY-2018 17:51:00   C44B6C1R          AN701            14.16         QA'ed          
14-MAY-2018 18:00:00   C44B6C1R          AN701            14.18         QA'ed          
14-MAY-2018 18:04:00   C44B6C1R          AN701            14.18         QA'ed          
14-MAY-2018 18:15:00   C44B6C1R          AN701            14.18         QA'ed          
14-MAY-2018 18:30:00   C44B6C1R          AN701            14.20         QA'ed          
14-MAY-2018 18:43:00   C44B6C1R          AN701            14.22         QA'ed          
14-MAY-2018 18:45:00   C44B6C1R          AN701            14.23         QA'ed          
14-MAY-2018 18:51:00   C44B6C1R          AN701            14.24         QA'ed          
14-MAY-2018 18:59:00   C44B6C1R          AN701            14.26         QA'ed          
14-MAY-2018 19:00:00   C44B6C1R          AN701            14.27         QA'ed          
14-MAY-2018 19:08:00   C44B6C1R          AN701            14.29         QA'ed          
14-MAY-2018 19:15:00   C44B6C1R          AN701            14.30         QA'ed          
14-MAY-2018 19:16:00   C44B6C1R          AN701            14.31         QA'ed          
14-MAY-2018 19:24:00   C44B6C1R          AN701            14.33         QA'ed          
14-MAY-2018 19:30:00   C44B6C1R          AN701            14.34         QA'ed          
14-MAY-2018 19:36:00   C44B6C1R          AN701            14.35         QA'ed          
14-MAY-2018 19:45:00   C44B6C1R          AN701            14.36         QA'ed          
14-MAY-2018 19:51:00   C44B6C1R          AN701            14.37         QA'ed          
14-MAY-2018 20:00:00   C44B6C1R          AN701            14.39         QA'ed          
14-MAY-2018 20:02:00   C44B6C1R          AN701            14.39         QA'ed          
14-MAY-2018 20:12:00   C44B6C1R          AN701            14.41         QA'ed          
14-MAY-2018 20:15:00   C44B6C1R          AN701            14.42         QA'ed          
14-MAY-2018 20:23:00   C44B6C1R          AN701            14.43         QA'ed          
14-MAY-2018 20:30:00   C44B6C1R          AN701            14.44         QA'ed          
14-MAY-2018 20:38:00   C44B6C1R          AN701            14.45         QA'ed          
14-MAY-2018 20:45:00   C44B6C1R          AN701            14.46         QA'ed          
14-MAY-2018 20:53:00   C44B6C1R          AN701            14.47         QA'ed          
14-MAY-2018 21:00:00   C44B6C1R          AN701            14.49         QA'ed          
14-MAY-2018 21:04:00   C44B6C1R          AN701            14.50         QA'ed          
14-MAY-2018 21:15:00   C44B6C1R          AN701            14.52         QA'ed          
14-MAY-2018 21:17:00   C44B6C1R          AN701            14.52         QA'ed          
14-MAY-2018 21:29:00   C44B6C1R          AN701            14.54         QA'ed          
14-MAY-2018 21:30:00   C44B6C1R          AN701            14.54         QA'ed          
14-MAY-2018 21:42:00   C44B6C1R          AN701            14.56         QA'ed          
14-MAY-2018 21:45:00   C44B6C1R          AN701            14.57         QA'ed          
14-MAY-2018 21:56:00   C44B6C1R          AN701            14.58         QA'ed          
14-MAY-2018 22:00:00   C44B6C1R          AN701            14.59         QA'ed          
14-MAY-2018 22:09:00   C44B6C1R          AN701            14.61         QA'ed          
14-MAY-2018 22:15:00   C44B6C1R          AN701            14.62         QA'ed          
14-MAY-2018 22:19:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAY-2018 22:29:00   C44B6C1R          AN701            14.65         QA'ed          
14-MAY-2018 22:30:00   C44B6C1R          AN701            14.65         QA'ed          
14-MAY-2018 22:38:00   C44B6C1R          AN701            14.67         QA'ed          
14-MAY-2018 22:45:00   C44B6C1R          AN701            14.68         QA'ed          
14-MAY-2018 22:51:00   C44B6C1R          AN701            14.69         QA'ed          
14-MAY-2018 23:00:00   C44B6C1R          AN701            14.71         QA'ed          
14-MAY-2018 23:01:00   C44B6C1R          AN701            14.71         QA'ed          
14-MAY-2018 23:14:00   C44B6C1R          AN701            14.73         QA'ed          
14-MAY-2018 23:15:00   C44B6C1R          AN701            14.73         QA'ed          
14-MAY-2018 23:24:00   C44B6C1R          AN701            14.75         QA'ed          
14-MAY-2018 23:30:00   C44B6C1R          AN701            14.76         QA'ed          
14-MAY-2018 23:37:00   C44B6C1R          AN701            14.77         QA'ed          
14-MAY-2018 23:45:00   C44B6C1R          AN701            14.79         QA'ed          
14-MAY-2018 23:47:00   C44B6C1R          AN701            14.79         QA'ed          
14-MAY-2018 23:58:00   C44B6C1R          AN701            14.81         QA'ed          
15-MAY-2018 00:00:00   C44B6C1R          AN701            14.82         QA'ed          
15-MAY-2018 00:10:00   C44B6C1R          AN701            14.83         QA'ed          
15-MAY-2018 00:15:00   C44B6C1R          AN701            14.85         QA'ed          
15-MAY-2018 00:20:00   C44B6C1R          AN701            14.86         QA'ed          
15-MAY-2018 00:30:00   C44B6C1R          AN701            14.87         QA'ed          
15-MAY-2018 00:32:00   C44B6C1R          AN701            14.88         QA'ed          
15-MAY-2018 00:45:00   C44B6C1R          AN701            14.90         QA'ed          
15-MAY-2018 01:00:00   C44B6C1R          AN701            14.92         QA'ed          
15-MAY-2018 01:13:00   C44B6C1R          AN701            14.94         QA'ed          
15-MAY-2018 01:15:00   C44B6C1R          AN701            14.94         QA'ed          
15-MAY-2018 01:26:00   C44B6C1R          AN701            14.96         QA'ed          
15-MAY-2018 01:30:00   C44B6C1R          AN701            14.97         QA'ed          
15-MAY-2018 01:37:00   C44B6C1R          AN701            14.98         QA'ed          
15-MAY-2018 01:45:00   C44B6C1R          AN701            14.99         QA'ed          
15-MAY-2018 02:00:00   C44B6C1R          AN701            15.00         QA'ed          
15-MAY-2018 02:02:00   C44B6C1R          AN701            15.00         QA'ed          
15-MAY-2018 02:15:00   C44B6C1R          AN701            15.00         QA'ed          
15-MAY-2018 02:30:00   C44B6C1R          AN701            14.99         QA'ed          
15-MAY-2018 02:45:00   C44B6C1R          AN701            15.01         QA'ed          
15-MAY-2018 02:51:00   C44B6C1R          AN701            15.02         QA'ed          
15-MAY-2018 03:00:00   C44B6C1R          AN701            15.04         QA'ed          
15-MAY-2018 03:01:00   C44B6C1R          AN701            15.04         QA'ed          
15-MAY-2018 03:09:00   C44B6C1R          AN701            15.07         QA'ed          
15-MAY-2018 03:15:00   C44B6C1R          AN701            15.08         QA'ed          
15-MAY-2018 03:19:00   C44B6C1R          AN701            15.09         QA'ed          
15-MAY-2018 03:30:00   C44B6C1R          AN701            15.10         QA'ed          
15-MAY-2018 03:41:00   C44B6C1R          AN701            15.11         QA'ed          
15-MAY-2018 03:45:00   C44B6C1R          AN701            15.11         QA'ed          
15-MAY-2018 04:00:00   C44B6C1R          AN701            15.12         QA'ed          
15-MAY-2018 04:09:00   C44B6C1R          AN701            15.13         QA'ed          
15-MAY-2018 04:15:00   C44B6C1R          AN701            15.13         QA'ed          
15-MAY-2018 04:30:00   C44B6C1R          AN701            15.14         QA'ed          
15-MAY-2018 04:38:00   C44B6C1R          AN701            15.15         QA'ed          
15-MAY-2018 04:45:00   C44B6C1R          AN701            15.16         QA'ed          
15-MAY-2018 05:00:00   C44B6C1R          AN701            15.16         QA'ed          
15-MAY-2018 05:10:00   C44B6C1R          AN701            15.17         QA'ed          
15-MAY-2018 05:15:00   C44B6C1R          AN701            15.17         QA'ed          
15-MAY-2018 05:30:00   C44B6C1R          AN701            15.18         QA'ed          
15-MAY-2018 05:36:00   C44B6C1R          AN701            15.19         QA'ed          
15-MAY-2018 05:45:00   C44B6C1R          AN701            15.20         QA'ed          
15-MAY-2018 05:54:00   C44B6C1R          AN701            15.21         QA'ed          
15-MAY-2018 06:00:00   C44B6C1R          AN701            15.22         QA'ed          
15-MAY-2018 06:15:00   C44B6C1R          AN701            15.23         QA'ed          
15-MAY-2018 06:30:00   C44B6C1R          AN701            15.24         QA'ed          
15-MAY-2018 06:45:00   C44B6C1R          AN701            15.25         QA'ed          
15-MAY-2018 06:52:00   C44B6C1R          AN701            15.25         QA'ed          
15-MAY-2018 07:00:00   C44B6C1R          AN701            15.26         QA'ed          
15-MAY-2018 07:15:00   C44B6C1R          AN701            15.25         QA'ed          
15-MAY-2018 07:30:00   C44B6C1R          AN701            15.27         QA'ed          
15-MAY-2018 07:45:00   C44B6C1R          AN701            15.28         QA'ed          
15-MAY-2018 07:51:00   C44B6C1R          AN701            15.29         QA'ed          
15-MAY-2018 07:57:00   C44B6C1R          AN701            15.32         QA'ed          
15-MAY-2018 08:00:00   C44B6C1R          AN701            15.33         QA'ed          
15-MAY-2018 08:03:00   C44B6C1R          AN701            15.34         QA'ed          
15-MAY-2018 08:15:00   C44B6C1R          AN701            15.36         QA'ed          
15-MAY-2018 08:30:00   C44B6C1R          AN701            15.34         QA'ed          
15-MAY-2018 08:42:00   C44B6C1R          AN701            15.32         QA'ed          
15-MAY-2018 08:45:00   C44B6C1R          AN701            15.31         QA'ed          
15-MAY-2018 08:48:00   C44B6C1R          AN701            15.30         QA'ed          
15-MAY-2018 08:54:00   C44B6C1R          AN701            15.28         QA'ed          
15-MAY-2018 09:00:00   C44B6C1R          AN701            15.26         QA'ed          
15-MAY-2018 09:15:00   C44B6C1R          AN701            15.26         QA'ed          
15-MAY-2018 09:30:00   C44B6C1R          AN701            15.26         QA'ed          
15-MAY-2018 09:45:00   C44B6C1R          AN701            15.26         QA'ed          
15-MAY-2018 09:48:00   C44B6C1R          AN701            15.25         QA'ed          
15-MAY-2018 10:00:00   C44B6C1R          AN701            15.24         QA'ed          
15-MAY-2018 10:08:00   C44B6C1R          AN701            15.23         QA'ed          
15-MAY-2018 10:15:00   C44B6C1R          AN701            15.23         QA'ed          
15-MAY-2018 10:27:00   C44B6C1R          AN701            15.21         QA'ed          
15-MAY-2018 10:30:00   C44B6C1R          AN701            15.21         QA'ed          
15-MAY-2018 10:45:00   C44B6C1R          AN701            15.22         QA'ed          
15-MAY-2018 11:00:00   C44B6C1R          AN701            15.20         QA'ed          
15-MAY-2018 11:11:00   C44B6C1R          AN701            15.19         QA'ed          
15-MAY-2018 11:15:00   C44B6C1R          AN701            15.18         QA'ed          
15-MAY-2018 11:17:00   C44B6C1R          AN701            15.17         QA'ed          
15-MAY-2018 11:23:00   C44B6C1R          AN701            15.15         QA'ed          
15-MAY-2018 11:30:00   C44B6C1R          AN701            15.13         QA'ed          
15-MAY-2018 11:33:00   C44B6C1R          AN701            15.13         QA'ed          
15-MAY-2018 11:39:00   C44B6C1R          AN701            15.11         QA'ed          
15-MAY-2018 11:44:00   C44B6C1R          AN701            15.08         QA'ed          
15-MAY-2018 11:45:00   C44B6C1R          AN701            15.08         QA'ed          
15-MAY-2018 11:50:00   C44B6C1R          AN701            15.06         QA'ed          
15-MAY-2018 11:56:00   C44B6C1R          AN701            15.04         QA'ed          
15-MAY-2018 12:00:00   C44B6C1R          AN701            15.02         QA'ed          
15-MAY-2018 12:01:00   C44B6C1R          AN701            15.01         QA'ed          
15-MAY-2018 12:06:00   C44B6C1R          AN701            14.99         QA'ed          
15-MAY-2018 12:10:00   C44B6C1R          AN701            14.97         QA'ed          
15-MAY-2018 12:15:00   C44B6C1R          AN701            14.94         QA'ed          
15-MAY-2018 12:20:00   C44B6C1R          AN701            14.92         QA'ed          
15-MAY-2018 12:28:00   C44B6C1R          AN701            14.90         QA'ed          
15-MAY-2018 12:30:00   C44B6C1R          AN701            14.90         QA'ed          
15-MAY-2018 12:45:00   C44B6C1R          AN701            14.88         QA'ed          
15-MAY-2018 12:46:00   C44B6C1R          AN701            14.88         QA'ed          
15-MAY-2018 13:00:00   C44B6C1R          AN701            14.88         QA'ed          
15-MAY-2018 13:04:00   C44B6C1R          AN701            14.90         QA'ed          
15-MAY-2018 13:15:00   C44B6C1R          AN701            14.90         QA'ed          
15-MAY-2018 13:21:00   C44B6C1R          AN701            14.88         QA'ed          
15-MAY-2018 13:30:00   C44B6C1R          AN701            14.87         QA'ed          
15-MAY-2018 13:35:00   C44B6C1R          AN701            14.86         QA'ed          
15-MAY-2018 13:41:00   C44B6C1R          AN701            14.84         QA'ed          
15-MAY-2018 13:45:00   C44B6C1R          AN701            14.82         QA'ed          
15-MAY-2018 13:46:00   C44B6C1R          AN701            14.82         QA'ed          
15-MAY-2018 13:51:00   C44B6C1R          AN701            14.79         QA'ed          
15-MAY-2018 13:57:00   C44B6C1R          AN701            14.77         QA'ed          
15-MAY-2018 14:00:00   C44B6C1R          AN701            14.76         QA'ed          
15-MAY-2018 14:03:00   C44B6C1R          AN701            14.75         QA'ed          
15-MAY-2018 14:09:00   C44B6C1R          AN701            14.72         QA'ed          
15-MAY-2018 14:15:00   C44B6C1R          AN701            14.70         QA'ed          
15-MAY-2018 14:20:00   C44B6C1R          AN701            14.68         QA'ed          
15-MAY-2018 14:30:00   C44B6C1R          AN701            14.66         QA'ed          
15-MAY-2018 14:38:00   C44B6C1R          AN701            14.66         QA'ed          
15-MAY-2018 14:45:00   C44B6C1R          AN701            14.65         QA'ed          
15-MAY-2018 14:49:00   C44B6C1R          AN701            14.63         QA'ed          
15-MAY-2018 15:00:00   C44B6C1R          AN701            14.63         QA'ed          
15-MAY-2018 15:13:00   C44B6C1R          AN701            14.61         QA'ed          
15-MAY-2018 15:15:00   C44B6C1R          AN701            14.60         QA'ed          
15-MAY-2018 15:17:00   C44B6C1R          AN701            14.59         QA'ed          
15-MAY-2018 15:21:00   C44B6C1R          AN701            14.57         QA'ed          
15-MAY-2018 15:26:00   C44B6C1R          AN701            14.54         QA'ed          
15-MAY-2018 15:30:00   C44B6C1R          AN701            14.53         QA'ed          
15-MAY-2018 15:32:00   C44B6C1R          AN701            14.52         QA'ed          
15-MAY-2018 15:38:00   C44B6C1R          AN701            14.50         QA'ed          
15-MAY-2018 15:43:00   C44B6C1R          AN701            14.47         QA'ed          
15-MAY-2018 15:45:00   C44B6C1R          AN701            14.46         QA'ed          
15-MAY-2018 15:49:00   C44B6C1R          AN701            14.45         QA'ed          
15-MAY-2018 15:56:00   C44B6C1R          AN701            14.43         QA'ed          
15-MAY-2018 16:00:00   C44B6C1R          AN701            14.42         QA'ed          
15-MAY-2018 16:05:00   C44B6C1R          AN701            14.41         QA'ed          
15-MAY-2018 16:15:00   C44B6C1R          AN701            14.40         QA'ed          
15-MAY-2018 16:21:00   C44B6C1R          AN701            14.38         QA'ed          
15-MAY-2018 16:30:00   C44B6C1R          AN701            14.37         QA'ed          
15-MAY-2018 16:39:00   C44B6C1R          AN701            14.36         QA'ed          
15-MAY-2018 16:45:00   C44B6C1R          AN701            14.35         QA'ed          
15-MAY-2018 16:46:00   C44B6C1R          AN701            14.34         QA'ed          
15-MAY-2018 16:54:00   C44B6C1R          AN701            14.32         QA'ed          
15-MAY-2018 17:00:00   C44B6C1R          AN701            14.31         QA'ed          
15-MAY-2018 17:05:00   C44B6C1R          AN701            14.30         QA'ed          
15-MAY-2018 17:15:00   C44B6C1R          AN701            14.28         QA'ed          
15-MAY-2018 17:17:00   C44B6C1R          AN701            14.28         QA'ed          
15-MAY-2018 17:28:00   C44B6C1R          AN701            14.26         QA'ed          
15-MAY-2018 17:30:00   C44B6C1R          AN701            14.25         QA'ed          
15-MAY-2018 17:45:00   C44B6C1R          AN701            14.24         QA'ed          
15-MAY-2018 17:50:00   C44B6C1R          AN701            14.24         QA'ed          
15-MAY-2018 18:00:00   C44B6C1R          AN701            14.22         QA'ed          
15-MAY-2018 18:07:00   C44B6C1R          AN701            14.21         QA'ed          
15-MAY-2018 18:15:00   C44B6C1R          AN701            14.21         QA'ed          
15-MAY-2018 18:25:00   C44B6C1R          AN701            14.19         QA'ed          
15-MAY-2018 18:30:00   C44B6C1R          AN701            14.18         QA'ed          
15-MAY-2018 18:31:00   C44B6C1R          AN701            14.17         QA'ed          
15-MAY-2018 18:39:00   C44B6C1R          AN701            14.15         QA'ed          
15-MAY-2018 18:45:00   C44B6C1R          AN701            14.13         QA'ed          
15-MAY-2018 18:47:00   C44B6C1R          AN701            14.13         QA'ed          
15-MAY-2018 18:55:00   C44B6C1R          AN701            14.11         QA'ed          
15-MAY-2018 19:00:00   C44B6C1R          AN701            14.10         QA'ed          
15-MAY-2018 19:09:00   C44B6C1R          AN701            14.09         QA'ed          
15-MAY-2018 19:15:00   C44B6C1R          AN701            14.07         QA'ed          
15-MAY-2018 19:23:00   C44B6C1R          AN701            14.06         QA'ed          
15-MAY-2018 19:30:00   C44B6C1R          AN701            14.06         QA'ed          
15-MAY-2018 19:41:00   C44B6C1R          AN701            14.04         QA'ed          
15-MAY-2018 19:45:00   C44B6C1R          AN701            14.04         QA'ed          
15-MAY-2018 19:58:00   C44B6C1R          AN701            14.02         QA'ed          
15-MAY-2018 20:00:00   C44B6C1R          AN701            14.02         QA'ed          
15-MAY-2018 20:08:00   C44B6C1R          AN701            14.00         QA'ed          
15-MAY-2018 20:15:00   C44B6C1R          AN701            13.98         QA'ed          
15-MAY-2018 20:16:00   C44B6C1R          AN701            13.98         QA'ed          
15-MAY-2018 20:27:00   C44B6C1R          AN701            13.96         QA'ed          
15-MAY-2018 20:30:00   C44B6C1R          AN701            13.95         QA'ed          
15-MAY-2018 20:39:00   C44B6C1R          AN701            13.94         QA'ed          
15-MAY-2018 20:45:00   C44B6C1R          AN701            13.93         QA'ed          
15-MAY-2018 20:57:00   C44B6C1R          AN701            13.92         QA'ed          
15-MAY-2018 21:00:00   C44B6C1R          AN701            13.91         QA'ed          
15-MAY-2018 21:15:00   C44B6C1R          AN701            13.90         QA'ed          
15-MAY-2018 21:26:00   C44B6C1R          AN701            13.88         QA'ed          
15-MAY-2018 21:30:00   C44B6C1R          AN701            13.87         QA'ed          
15-MAY-2018 21:36:00   C44B6C1R          AN701            13.86         QA'ed          
15-MAY-2018 21:45:00   C44B6C1R          AN701            13.83         QA'ed          
15-MAY-2018 21:58:00   C44B6C1R          AN701            13.81         QA'ed          
15-MAY-2018 22:00:00   C44B6C1R          AN701            13.81         QA'ed          
15-MAY-2018 22:12:00   C44B6C1R          AN701            13.79         QA'ed          
15-MAY-2018 22:15:00   C44B6C1R          AN701            13.79         QA'ed          
15-MAY-2018 22:30:00   C44B6C1R          AN701            13.77         QA'ed          
15-MAY-2018 22:31:00   C44B6C1R          AN701            13.77         QA'ed          
15-MAY-2018 22:45:00   C44B6C1R          AN701            13.75         QA'ed          
15-MAY-2018 22:47:00   C44B6C1R          AN701            13.75         QA'ed          
15-MAY-2018 22:59:00   C44B6C1R          AN701            13.73         QA'ed          
15-MAY-2018 23:00:00   C44B6C1R          AN701            13.73         QA'ed          
15-MAY-2018 23:09:00   C44B6C1R          AN701            13.71         QA'ed          
15-MAY-2018 23:15:00   C44B6C1R          AN701            13.70         QA'ed          
15-MAY-2018 23:20:00   C44B6C1R          AN701            13.69         QA'ed          
15-MAY-2018 23:30:00   C44B6C1R          AN701            13.67         QA'ed          
15-MAY-2018 23:31:00   C44B6C1R          AN701            13.67         QA'ed          
15-MAY-2018 23:45:00   C44B6C1R          AN701            13.65         QA'ed          
16-MAY-2018 00:00:00   C44B6C1R          AN701            13.63         QA'ed          
16-MAY-2018 00:01:00   C44B6C1R          AN701            13.62         QA'ed          
16-MAY-2018 00:15:00   C44B6C1R          AN701            13.60         QA'ed          
16-MAY-2018 00:16:00   C44B6C1R          AN701            13.60         QA'ed          
16-MAY-2018 00:30:00   C44B6C1R          AN701            13.58         QA'ed          
16-MAY-2018 00:44:00   C44B6C1R          AN701            13.56         QA'ed          
16-MAY-2018 00:45:00   C44B6C1R          AN701            13.56         QA'ed          
16-MAY-2018 00:58:00   C44B6C1R          AN701            13.54         QA'ed          
16-MAY-2018 01:00:00   C44B6C1R          AN701            13.54         QA'ed          
16-MAY-2018 01:13:00   C44B6C1R          AN701            13.52         QA'ed          
16-MAY-2018 01:15:00   C44B6C1R          AN701            13.52         QA'ed          
16-MAY-2018 01:27:00   C44B6C1R          AN701            13.50         QA'ed          
16-MAY-2018 01:30:00   C44B6C1R          AN701            13.49         QA'ed          
16-MAY-2018 01:41:00   C44B6C1R          AN701            13.48         QA'ed          
16-MAY-2018 01:45:00   C44B6C1R          AN701            13.47         QA'ed          
16-MAY-2018 01:55:00   C44B6C1R          AN701            13.45         QA'ed          
16-MAY-2018 02:00:00   C44B6C1R          AN701            13.45         QA'ed          
16-MAY-2018 02:07:00   C44B6C1R          AN701            13.43         QA'ed          
16-MAY-2018 02:15:00   C44B6C1R          AN701            13.42         QA'ed          
16-MAY-2018 02:19:00   C44B6C1R          AN701            13.41         QA'ed          
16-MAY-2018 02:30:00   C44B6C1R          AN701            13.40         QA'ed          
16-MAY-2018 02:33:00   C44B6C1R          AN701            13.39         QA'ed          
16-MAY-2018 02:45:00   C44B6C1R          AN701            13.37         QA'ed          
16-MAY-2018 02:46:00   C44B6C1R          AN701            13.37         QA'ed          
16-MAY-2018 03:00:00   C44B6C1R          AN701            13.35         QA'ed          
16-MAY-2018 03:01:00   C44B6C1R          AN701            13.35         QA'ed          
16-MAY-2018 03:12:00   C44B6C1R          AN701            13.33         QA'ed          
16-MAY-2018 03:15:00   C44B6C1R          AN701            13.33         QA'ed          
16-MAY-2018 03:27:00   C44B6C1R          AN701            13.31         QA'ed          
16-MAY-2018 03:30:00   C44B6C1R          AN701            13.30         QA'ed          
16-MAY-2018 03:40:00   C44B6C1R          AN701            13.29         QA'ed          
16-MAY-2018 03:45:00   C44B6C1R          AN701            13.28         QA'ed          
16-MAY-2018 03:54:00   C44B6C1R          AN701            13.27         QA'ed          
16-MAY-2018 04:00:00   C44B6C1R          AN701            13.26         QA'ed          
16-MAY-2018 04:09:00   C44B6C1R          AN701            13.25         QA'ed          
16-MAY-2018 04:15:00   C44B6C1R          AN701            13.24         QA'ed          
16-MAY-2018 04:23:00   C44B6C1R          AN701            13.23         QA'ed          
16-MAY-2018 04:30:00   C44B6C1R          AN701            13.21         QA'ed          
16-MAY-2018 04:36:00   C44B6C1R          AN701            13.20         QA'ed          
16-MAY-2018 04:45:00   C44B6C1R          AN701            13.19         QA'ed          
16-MAY-2018 04:51:00   C44B6C1R          AN701            13.18         QA'ed          
16-MAY-2018 05:00:00   C44B6C1R          AN701            13.17         QA'ed          
16-MAY-2018 05:05:00   C44B6C1R          AN701            13.16         QA'ed          
16-MAY-2018 05:15:00   C44B6C1R          AN701            13.14         QA'ed          
16-MAY-2018 05:18:00   C44B6C1R          AN701            13.14         QA'ed          
16-MAY-2018 05:30:00   C44B6C1R          AN701            13.12         QA'ed          
16-MAY-2018 05:33:00   C44B6C1R          AN701            13.12         QA'ed          
16-MAY-2018 05:45:00   C44B6C1R          AN701            13.10         QA'ed          
16-MAY-2018 05:47:00   C44B6C1R          AN701            13.10         QA'ed          
16-MAY-2018 06:00:00   C44B6C1R          AN701            13.08         QA'ed          
16-MAY-2018 06:02:00   C44B6C1R          AN701            13.08         QA'ed          
16-MAY-2018 06:14:00   C44B6C1R          AN701            13.06         QA'ed          
16-MAY-2018 06:15:00   C44B6C1R          AN701            13.05         QA'ed          
16-MAY-2018 06:30:00   C44B6C1R          AN701            13.03         QA'ed          
16-MAY-2018 06:45:00   C44B6C1R          AN701            13.01         QA'ed          
16-MAY-2018 07:00:00   C44B6C1R          AN701            13.00         QA'ed          
16-MAY-2018 07:14:00   C44B6C1R          AN701            13.03         QA'ed          
16-MAY-2018 07:15:00   C44B6C1R          AN701            13.03         QA'ed          
16-MAY-2018 07:27:00   C44B6C1R          AN701            13.06         QA'ed          
16-MAY-2018 07:30:00   C44B6C1R          AN701            13.07         QA'ed          
16-MAY-2018 07:32:00   C44B6C1R          AN701            13.08         QA'ed          
16-MAY-2018 07:37:00   C44B6C1R          AN701            13.10         QA'ed          
16-MAY-2018 07:42:00   C44B6C1R          AN701            13.12         QA'ed          
16-MAY-2018 07:45:00   C44B6C1R          AN701            13.13         QA'ed          
16-MAY-2018 07:52:00   C44B6C1R          AN701            13.14         QA'ed          
16-MAY-2018 08:00:00   C44B6C1R          AN701            13.14         QA'ed          
16-MAY-2018 08:15:00   C44B6C1R          AN701            13.13         QA'ed          
16-MAY-2018 08:30:00   C44B6C1R          AN701            13.12         QA'ed          
16-MAY-2018 08:45:00   C44B6C1R          AN701            13.11         QA'ed          
16-MAY-2018 09:00:00   C44B6C1R          AN701            13.12         QA'ed          
16-MAY-2018 09:15:00   C44B6C1R          AN701            13.11         QA'ed          
16-MAY-2018 09:30:00   C44B6C1R          AN701            13.11         QA'ed          
16-MAY-2018 09:38:00   C44B6C1R          AN701            13.10         QA'ed          
16-MAY-2018 09:45:00   C44B6C1R          AN701            13.10         QA'ed          
16-MAY-2018 09:56:00   C44B6C1R          AN701            13.12         QA'ed          
16-MAY-2018 10:00:00   C44B6C1R          AN701            13.13         QA'ed          
16-MAY-2018 10:08:00   C44B6C1R          AN701            13.14         QA'ed          
16-MAY-2018 10:15:00   C44B6C1R          AN701            13.15         QA'ed          
16-MAY-2018 10:19:00   C44B6C1R          AN701            13.16         QA'ed          
16-MAY-2018 10:26:00   C44B6C1R          AN701            13.18         QA'ed          
16-MAY-2018 10:30:00   C44B6C1R          AN701            13.19         QA'ed          
16-MAY-2018 10:36:00   C44B6C1R          AN701            13.20         QA'ed          
16-MAY-2018 10:45:00   C44B6C1R          AN701            13.21         QA'ed          
16-MAY-2018 11:00:00   C44B6C1R          AN701            13.21         QA'ed          
16-MAY-2018 11:15:00   C44B6C1R          AN701            13.21         QA'ed          
16-MAY-2018 11:30:00   C44B6C1R          AN701            13.21         QA'ed          
16-MAY-2018 11:45:00   C44B6C1R          AN701            13.21         QA'ed          
16-MAY-2018 12:00:00   C44B6C1R          AN701            13.22         QA'ed          
16-MAY-2018 12:04:00   C44B6C1R          AN701            13.22         QA'ed          
16-MAY-2018 12:15:00   C44B6C1R          AN701            13.24         QA'ed          
16-MAY-2018 12:17:00   C44B6C1R          AN701            13.24         QA'ed          
16-MAY-2018 12:30:00   C44B6C1R          AN701            13.26         QA'ed          
16-MAY-2018 12:31:00   C44B6C1R          AN701            13.26         QA'ed          
16-MAY-2018 12:45:00   C44B6C1R          AN701            13.27         QA'ed          
16-MAY-2018 12:50:00   C44B6C1R          AN701            13.28         QA'ed          
16-MAY-2018 13:00:00   C44B6C1R          AN701            13.30         QA'ed          
16-MAY-2018 13:13:00   C44B6C1R          AN701            13.30         QA'ed          
16-MAY-2018 13:15:00   C44B6C1R          AN701            13.31         QA'ed          
16-MAY-2018 13:24:00   C44B6C1R          AN701            13.32         QA'ed          
16-MAY-2018 13:30:00   C44B6C1R          AN701            13.34         QA'ed          
16-MAY-2018 13:32:00   C44B6C1R          AN701            13.35         QA'ed          
16-MAY-2018 13:45:00   C44B6C1R          AN701            13.35         QA'ed          
16-MAY-2018 14:00:00   C44B6C1R          AN701            13.36         QA'ed          
16-MAY-2018 14:02:00   C44B6C1R          AN701            13.37         QA'ed          
16-MAY-2018 14:07:00   C44B6C1R          AN701            13.39         QA'ed          
16-MAY-2018 14:15:00   C44B6C1R          AN701            13.40         QA'ed          
16-MAY-2018 14:27:00   C44B6C1R          AN701            13.41         QA'ed          
16-MAY-2018 14:30:00   C44B6C1R          AN701            13.43         QA'ed          
16-MAY-2018 14:33:00   C44B6C1R          AN701            13.46         QA'ed          
16-MAY-2018 14:35:00   C44B6C1R          AN701            13.48         QA'ed          
16-MAY-2018 14:43:00   C44B6C1R          AN701            13.50         QA'ed          
16-MAY-2018 14:45:00   C44B6C1R          AN701            13.50         QA'ed          
16-MAY-2018 14:55:00   C44B6C1R          AN701            13.53         QA'ed          
16-MAY-2018 15:00:00   C44B6C1R          AN701            13.54         QA'ed          
16-MAY-2018 15:04:00   C44B6C1R          AN701            13.55         QA'ed          
16-MAY-2018 15:15:00   C44B6C1R          AN701            13.53         QA'ed          
16-MAY-2018 15:19:00   C44B6C1R          AN701            13.50         QA'ed          
16-MAY-2018 15:23:00   C44B6C1R          AN701            13.48         QA'ed          
16-MAY-2018 15:30:00   C44B6C1R          AN701            13.46         QA'ed          
16-MAY-2018 15:45:00   C44B6C1R          AN701            13.46         QA'ed          
16-MAY-2018 15:52:00   C44B6C1R          AN701            13.48         QA'ed          
16-MAY-2018 16:00:00   C44B6C1R          AN701            13.50         QA'ed          
16-MAY-2018 16:05:00   C44B6C1R          AN701            13.52         QA'ed          
16-MAY-2018 16:08:00   C44B6C1R          AN701            13.55         QA'ed          
16-MAY-2018 16:11:00   C44B6C1R          AN701            13.57         QA'ed          
16-MAY-2018 16:14:00   C44B6C1R          AN701            13.59         QA'ed          
16-MAY-2018 16:15:00   C44B6C1R          AN701            13.60         QA'ed          
16-MAY-2018 16:17:00   C44B6C1R          AN701            13.61         QA'ed          
16-MAY-2018 16:21:00   C44B6C1R          AN701            13.63         QA'ed          
16-MAY-2018 16:26:00   C44B6C1R          AN701            13.65         QA'ed          
16-MAY-2018 16:30:00   C44B6C1R          AN701            13.67         QA'ed          
16-MAY-2018 16:32:00   C44B6C1R          AN701            13.68         QA'ed          
16-MAY-2018 16:37:00   C44B6C1R          AN701            13.70         QA'ed          
16-MAY-2018 16:44:00   C44B6C1R          AN701            13.72         QA'ed          
16-MAY-2018 16:45:00   C44B6C1R          AN701            13.72         QA'ed          
16-MAY-2018 16:51:00   C44B6C1R          AN701            13.74         QA'ed          
16-MAY-2018 17:00:00   C44B6C1R          AN701            13.74         QA'ed          
16-MAY-2018 17:15:00   C44B6C1R          AN701            13.73         QA'ed          
16-MAY-2018 17:30:00   C44B6C1R          AN701            13.76         QA'ed          
16-MAY-2018 17:34:00   C44B6C1R          AN701            13.76         QA'ed          
16-MAY-2018 17:42:00   C44B6C1R          AN701            13.79         QA'ed          
16-MAY-2018 17:45:00   C44B6C1R          AN701            13.80         QA'ed          
16-MAY-2018 17:47:00   C44B6C1R          AN701            13.81         QA'ed          
16-MAY-2018 17:51:00   C44B6C1R          AN701            13.83         QA'ed          
16-MAY-2018 17:56:00   C44B6C1R          AN701            13.85         QA'ed          
16-MAY-2018 18:00:00   C44B6C1R          AN701            13.86         QA'ed          
16-MAY-2018 18:01:00   C44B6C1R          AN701            13.87         QA'ed          
16-MAY-2018 18:07:00   C44B6C1R          AN701            13.89         QA'ed          
16-MAY-2018 18:14:00   C44B6C1R          AN701            13.92         QA'ed          
16-MAY-2018 18:15:00   C44B6C1R          AN701            13.92         QA'ed          
16-MAY-2018 18:19:00   C44B6C1R          AN701            13.94         QA'ed          
16-MAY-2018 18:28:00   C44B6C1R          AN701            13.96         QA'ed          
16-MAY-2018 18:30:00   C44B6C1R          AN701            13.96         QA'ed          
16-MAY-2018 18:45:00   C44B6C1R          AN701            13.96         QA'ed          
16-MAY-2018 19:00:00   C44B6C1R          AN701            13.97         QA'ed          
16-MAY-2018 19:05:00   C44B6C1R          AN701            13.98         QA'ed          
16-MAY-2018 19:15:00   C44B6C1R          AN701            14.00         QA'ed          
16-MAY-2018 19:21:00   C44B6C1R          AN701            14.02         QA'ed          
16-MAY-2018 19:26:00   C44B6C1R          AN701            14.04         QA'ed          
16-MAY-2018 19:30:00   C44B6C1R          AN701            14.06         QA'ed          
16-MAY-2018 19:31:00   C44B6C1R          AN701            14.07         QA'ed          
16-MAY-2018 19:36:00   C44B6C1R          AN701            14.09         QA'ed          
16-MAY-2018 19:40:00   C44B6C1R          AN701            14.11         QA'ed          
16-MAY-2018 19:44:00   C44B6C1R          AN701            14.14         QA'ed          
16-MAY-2018 19:45:00   C44B6C1R          AN701            14.14         QA'ed          
16-MAY-2018 19:48:00   C44B6C1R          AN701            14.16         QA'ed          
16-MAY-2018 19:53:00   C44B6C1R          AN701            14.18         QA'ed          
16-MAY-2018 19:59:00   C44B6C1R          AN701            14.20         QA'ed          
16-MAY-2018 20:00:00   C44B6C1R          AN701            14.21         QA'ed          
16-MAY-2018 20:06:00   C44B6C1R          AN701            14.22         QA'ed          
16-MAY-2018 20:15:00   C44B6C1R          AN701            14.24         QA'ed          
16-MAY-2018 20:22:00   C44B6C1R          AN701            14.24         QA'ed          
16-MAY-2018 20:30:00   C44B6C1R          AN701            14.25         QA'ed          
16-MAY-2018 20:42:00   C44B6C1R          AN701            14.27         QA'ed          
16-MAY-2018 20:45:00   C44B6C1R          AN701            14.27         QA'ed          
16-MAY-2018 20:51:00   C44B6C1R          AN701            14.29         QA'ed          
16-MAY-2018 20:58:00   C44B6C1R          AN701            14.31         QA'ed          
16-MAY-2018 21:00:00   C44B6C1R          AN701            14.32         QA'ed          
16-MAY-2018 21:03:00   C44B6C1R          AN701            14.33         QA'ed          
16-MAY-2018 21:08:00   C44B6C1R          AN701            14.35         QA'ed          
16-MAY-2018 21:13:00   C44B6C1R          AN701            14.37         QA'ed          
16-MAY-2018 21:15:00   C44B6C1R          AN701            14.38         QA'ed          
16-MAY-2018 21:18:00   C44B6C1R          AN701            14.40         QA'ed          
16-MAY-2018 21:23:00   C44B6C1R          AN701            14.42         QA'ed          
16-MAY-2018 21:29:00   C44B6C1R          AN701            14.44         QA'ed          
16-MAY-2018 21:30:00   C44B6C1R          AN701            14.44         QA'ed          
16-MAY-2018 21:37:00   C44B6C1R          AN701            14.46         QA'ed          
16-MAY-2018 21:45:00   C44B6C1R          AN701            14.48         QA'ed          
16-MAY-2018 21:46:00   C44B6C1R          AN701            14.48         QA'ed          
16-MAY-2018 21:56:00   C44B6C1R          AN701            14.50         QA'ed          
16-MAY-2018 22:00:00   C44B6C1R          AN701            14.51         QA'ed          
16-MAY-2018 22:05:00   C44B6C1R          AN701            14.52         QA'ed          
16-MAY-2018 22:14:00   C44B6C1R          AN701            14.55         QA'ed          
16-MAY-2018 22:15:00   C44B6C1R          AN701            14.55         QA'ed          
16-MAY-2018 22:21:00   C44B6C1R          AN701            14.57         QA'ed          
16-MAY-2018 22:28:00   C44B6C1R          AN701            14.59         QA'ed          
16-MAY-2018 22:30:00   C44B6C1R          AN701            14.60         QA'ed          
16-MAY-2018 22:34:00   C44B6C1R          AN701            14.61         QA'ed          
16-MAY-2018 22:39:00   C44B6C1R          AN701            14.64         QA'ed          
16-MAY-2018 22:44:00   C44B6C1R          AN701            14.66         QA'ed          
16-MAY-2018 22:45:00   C44B6C1R          AN701            14.66         QA'ed          
16-MAY-2018 22:50:00   C44B6C1R          AN701            14.68         QA'ed          
16-MAY-2018 22:57:00   C44B6C1R          AN701            14.70         QA'ed          
16-MAY-2018 23:00:00   C44B6C1R          AN701            14.71         QA'ed          
16-MAY-2018 23:04:00   C44B6C1R          AN701            14.72         QA'ed          
16-MAY-2018 23:13:00   C44B6C1R          AN701            14.75         QA'ed          
16-MAY-2018 23:15:00   C44B6C1R          AN701            14.75         QA'ed          
16-MAY-2018 23:22:00   C44B6C1R          AN701            14.77         QA'ed          
16-MAY-2018 23:30:00   C44B6C1R          AN701            14.78         QA'ed          
16-MAY-2018 23:34:00   C44B6C1R          AN701            14.79         QA'ed          
16-MAY-2018 23:43:00   C44B6C1R          AN701            14.81         QA'ed          
16-MAY-2018 23:45:00   C44B6C1R          AN701            14.82         QA'ed          
16-MAY-2018 23:52:00   C44B6C1R          AN701            14.84         QA'ed          
16-MAY-2018 23:59:00   C44B6C1R          AN701            14.86         QA'ed          
17-MAY-2018 00:00:00   C44B6C1R          AN701            14.86         QA'ed          
17-MAY-2018 00:05:00   C44B6C1R          AN701            14.88         QA'ed          
17-MAY-2018 00:11:00   C44B6C1R          AN701            14.90         QA'ed          
17-MAY-2018 00:15:00   C44B6C1R          AN701            14.92         QA'ed          
17-MAY-2018 00:17:00   C44B6C1R          AN701            14.92         QA'ed          
17-MAY-2018 00:23:00   C44B6C1R          AN701            14.95         QA'ed          
17-MAY-2018 00:29:00   C44B6C1R          AN701            14.97         QA'ed          
17-MAY-2018 00:30:00   C44B6C1R          AN701            14.97         QA'ed          
17-MAY-2018 00:35:00   C44B6C1R          AN701            14.99         QA'ed          
17-MAY-2018 00:42:00   C44B6C1R          AN701            15.01         QA'ed          
17-MAY-2018 00:45:00   C44B6C1R          AN701            15.02         QA'ed          
17-MAY-2018 00:50:00   C44B6C1R          AN701            15.03         QA'ed          
17-MAY-2018 01:00:00   C44B6C1R          AN701            15.05         QA'ed          
17-MAY-2018 01:07:00   C44B6C1R          AN701            15.08         QA'ed          
17-MAY-2018 01:15:00   C44B6C1R          AN701            15.10         QA'ed          
17-MAY-2018 01:22:00   C44B6C1R          AN701            15.12         QA'ed          
17-MAY-2018 01:28:00   C44B6C1R          AN701            15.14         QA'ed          
17-MAY-2018 01:30:00   C44B6C1R          AN701            15.14         QA'ed          
17-MAY-2018 01:36:00   C44B6C1R          AN701            15.16         QA'ed          
17-MAY-2018 01:45:00   C44B6C1R          AN701            15.18         QA'ed          
17-MAY-2018 02:00:00   C44B6C1R          AN701            15.15         QA'ed          
17-MAY-2018 02:15:00   C44B6C1R          AN701            15.14         QA'ed          
17-MAY-2018 02:30:00   C44B6C1R          AN701            15.12         QA'ed          
17-MAY-2018 02:45:00   C44B6C1R          AN701            15.15         QA'ed          
17-MAY-2018 02:47:00   C44B6C1R          AN701            15.16         QA'ed          
17-MAY-2018 02:57:00   C44B6C1R          AN701            15.18         QA'ed          
17-MAY-2018 03:00:00   C44B6C1R          AN701            15.19         QA'ed          
17-MAY-2018 03:03:00   C44B6C1R          AN701            15.21         QA'ed          
17-MAY-2018 03:08:00   C44B6C1R          AN701            15.23         QA'ed          
17-MAY-2018 03:15:00   C44B6C1R          AN701            15.25         QA'ed          
17-MAY-2018 03:29:00   C44B6C1R          AN701            15.27         QA'ed          
17-MAY-2018 03:30:00   C44B6C1R          AN701            15.27         QA'ed          
17-MAY-2018 03:40:00   C44B6C1R          AN701            15.29         QA'ed          
17-MAY-2018 03:45:00   C44B6C1R          AN701            15.30         QA'ed          
17-MAY-2018 03:59:00   C44B6C1R          AN701            15.31         QA'ed          
17-MAY-2018 04:00:00   C44B6C1R          AN701            15.31         QA'ed          
17-MAY-2018 04:15:00   C44B6C1R          AN701            15.32         QA'ed          
17-MAY-2018 04:30:00   C44B6C1R          AN701            15.33         QA'ed          
17-MAY-2018 04:45:00   C44B6C1R          AN701            15.32         QA'ed          
17-MAY-2018 05:00:00   C44B6C1R          AN701            15.31         QA'ed          
17-MAY-2018 05:15:00   C44B6C1R          AN701            15.32         QA'ed          
17-MAY-2018 05:24:00   C44B6C1R          AN701            15.33         QA'ed          
17-MAY-2018 05:30:00   C44B6C1R          AN701            15.34         QA'ed          
17-MAY-2018 05:35:00   C44B6C1R          AN701            15.35         QA'ed          
17-MAY-2018 05:45:00   C44B6C1R          AN701            15.37         QA'ed          
17-MAY-2018 05:49:00   C44B6C1R          AN701            15.38         QA'ed          
17-MAY-2018 06:00:00   C44B6C1R          AN701            15.39         QA'ed          
17-MAY-2018 06:03:00   C44B6C1R          AN701            15.40         QA'ed          
17-MAY-2018 06:15:00   C44B6C1R          AN701            15.40         QA'ed          
17-MAY-2018 06:30:00   C44B6C1R          AN701            15.41         QA'ed          
17-MAY-2018 06:45:00   C44B6C1R          AN701            15.40         QA'ed          
17-MAY-2018 07:00:00   C44B6C1R          AN701            15.41         QA'ed          
17-MAY-2018 07:15:00   C44B6C1R          AN701            15.41         QA'ed          
17-MAY-2018 07:30:00   C44B6C1R          AN701            15.40         QA'ed          
17-MAY-2018 07:45:00   C44B6C1R          AN701            15.40         QA'ed          
17-MAY-2018 08:00:00   C44B6C1R          AN701            15.40         QA'ed          
17-MAY-2018 08:15:00   C44B6C1R          AN701            15.41         QA'ed          
17-MAY-2018 08:30:00   C44B6C1R          AN701            15.41         QA'ed          
17-MAY-2018 08:31:00   C44B6C1R          AN701            15.42         QA'ed          
17-MAY-2018 08:45:00   C44B6C1R          AN701            15.43         QA'ed          
17-MAY-2018 09:00:00   C44B6C1R          AN701            15.41         QA'ed          
17-MAY-2018 09:08:00   C44B6C1R          AN701            15.39         QA'ed          
17-MAY-2018 09:14:00   C44B6C1R          AN701            15.37         QA'ed          
17-MAY-2018 09:15:00   C44B6C1R          AN701            15.37         QA'ed          
17-MAY-2018 09:20:00   C44B6C1R          AN701            15.35         QA'ed          
17-MAY-2018 09:26:00   C44B6C1R          AN701            15.33         QA'ed          
17-MAY-2018 09:30:00   C44B6C1R          AN701            15.31         QA'ed          
17-MAY-2018 09:31:00   C44B6C1R          AN701            15.30         QA'ed          
17-MAY-2018 09:36:00   C44B6C1R          AN701            15.28         QA'ed          
17-MAY-2018 09:41:00   C44B6C1R          AN701            15.26         QA'ed          
17-MAY-2018 09:45:00   C44B6C1R          AN701            15.24         QA'ed          
17-MAY-2018 09:48:00   C44B6C1R          AN701            15.23         QA'ed          
17-MAY-2018 09:59:00   C44B6C1R          AN701            15.21         QA'ed          
17-MAY-2018 10:00:00   C44B6C1R          AN701            15.21         QA'ed          
17-MAY-2018 10:11:00   C44B6C1R          AN701            15.19         QA'ed          
17-MAY-2018 10:15:00   C44B6C1R          AN701            15.18         QA'ed          
17-MAY-2018 10:21:00   C44B6C1R          AN701            15.17         QA'ed          
17-MAY-2018 10:30:00   C44B6C1R          AN701            15.16         QA'ed          
17-MAY-2018 10:34:00   C44B6C1R          AN701            15.15         QA'ed          
17-MAY-2018 10:41:00   C44B6C1R          AN701            15.12         QA'ed          
17-MAY-2018 10:45:00   C44B6C1R          AN701            15.11         QA'ed          
17-MAY-2018 10:47:00   C44B6C1R          AN701            15.10         QA'ed          
17-MAY-2018 10:53:00   C44B6C1R          AN701            15.08         QA'ed          
17-MAY-2018 11:00:00   C44B6C1R          AN701            15.06         QA'ed          
17-MAY-2018 11:08:00   C44B6C1R          AN701            15.04         QA'ed          
17-MAY-2018 11:15:00   C44B6C1R          AN701            15.02         QA'ed          
17-MAY-2018 11:22:00   C44B6C1R          AN701            15.00         QA'ed          
17-MAY-2018 11:30:00   C44B6C1R          AN701            14.98         QA'ed          
17-MAY-2018 11:31:00   C44B6C1R          AN701            14.97         QA'ed          
17-MAY-2018 11:42:00   C44B6C1R          AN701            14.95         QA'ed          
17-MAY-2018 11:45:00   C44B6C1R          AN701            14.94         QA'ed          
17-MAY-2018 11:50:00   C44B6C1R          AN701            14.93         QA'ed          
17-MAY-2018 11:58:00   C44B6C1R          AN701            14.91         QA'ed          
17-MAY-2018 12:00:00   C44B6C1R          AN701            14.90         QA'ed          
17-MAY-2018 12:04:00   C44B6C1R          AN701            14.89         QA'ed          
17-MAY-2018 12:11:00   C44B6C1R          AN701            14.86         QA'ed          
17-MAY-2018 12:15:00   C44B6C1R          AN701            14.85         QA'ed          
17-MAY-2018 12:17:00   C44B6C1R          AN701            14.84         QA'ed          
17-MAY-2018 12:24:00   C44B6C1R          AN701            14.82         QA'ed          
17-MAY-2018 12:30:00   C44B6C1R          AN701            14.80         QA'ed          
17-MAY-2018 12:32:00   C44B6C1R          AN701            14.80         QA'ed          
17-MAY-2018 12:37:00   C44B6C1R          AN701            14.78         QA'ed          
17-MAY-2018 12:42:00   C44B6C1R          AN701            14.76         QA'ed          
17-MAY-2018 12:45:00   C44B6C1R          AN701            14.74         QA'ed          
17-MAY-2018 12:47:00   C44B6C1R          AN701            14.73         QA'ed          
17-MAY-2018 12:54:00   C44B6C1R          AN701            14.71         QA'ed          
17-MAY-2018 13:00:00   C44B6C1R          AN701            14.70         QA'ed          
17-MAY-2018 13:06:00   C44B6C1R          AN701            14.69         QA'ed          
17-MAY-2018 13:11:00   C44B6C1R          AN701            14.67         QA'ed          
17-MAY-2018 13:15:00   C44B6C1R          AN701            14.65         QA'ed          
17-MAY-2018 13:16:00   C44B6C1R          AN701            14.65         QA'ed          
17-MAY-2018 13:22:00   C44B6C1R          AN701            14.63         QA'ed          
17-MAY-2018 13:28:00   C44B6C1R          AN701            14.60         QA'ed          
17-MAY-2018 13:30:00   C44B6C1R          AN701            14.60         QA'ed          
17-MAY-2018 13:38:00   C44B6C1R          AN701            14.58         QA'ed          
17-MAY-2018 13:45:00   C44B6C1R          AN701            14.57         QA'ed          
17-MAY-2018 13:47:00   C44B6C1R          AN701            14.56         QA'ed          
17-MAY-2018 13:54:00   C44B6C1R          AN701            14.54         QA'ed          
17-MAY-2018 14:00:00   C44B6C1R          AN701            14.53         QA'ed          
17-MAY-2018 14:13:00   C44B6C1R          AN701            14.52         QA'ed          
17-MAY-2018 14:15:00   C44B6C1R          AN701            14.51         QA'ed          
17-MAY-2018 14:27:00   C44B6C1R          AN701            14.50         QA'ed          
17-MAY-2018 14:30:00   C44B6C1R          AN701            14.49         QA'ed          
17-MAY-2018 14:37:00   C44B6C1R          AN701            14.47         QA'ed          
17-MAY-2018 14:45:00   C44B6C1R          AN701            14.46         QA'ed          
17-MAY-2018 14:47:00   C44B6C1R          AN701            14.45         QA'ed          
17-MAY-2018 14:54:00   C44B6C1R          AN701            14.43         QA'ed          
17-MAY-2018 15:00:00   C44B6C1R          AN701            14.41         QA'ed          
17-MAY-2018 15:06:00   C44B6C1R          AN701            14.39         QA'ed          
17-MAY-2018 15:13:00   C44B6C1R          AN701            14.37         QA'ed          
17-MAY-2018 15:15:00   C44B6C1R          AN701            14.36         QA'ed          
17-MAY-2018 15:21:00   C44B6C1R          AN701            14.35         QA'ed          
17-MAY-2018 15:28:00   C44B6C1R          AN701            14.32         QA'ed          
17-MAY-2018 15:30:00   C44B6C1R          AN701            14.32         QA'ed          
17-MAY-2018 15:34:00   C44B6C1R          AN701            14.30         QA'ed          
17-MAY-2018 15:41:00   C44B6C1R          AN701            14.28         QA'ed          
17-MAY-2018 15:45:00   C44B6C1R          AN701            14.27         QA'ed          
17-MAY-2018 15:49:00   C44B6C1R          AN701            14.26         QA'ed          
17-MAY-2018 15:58:00   C44B6C1R          AN701            14.24         QA'ed          
17-MAY-2018 16:00:00   C44B6C1R          AN701            14.24         QA'ed          
17-MAY-2018 16:11:00   C44B6C1R          AN701            14.22         QA'ed          
17-MAY-2018 16:15:00   C44B6C1R          AN701            14.21         QA'ed          
17-MAY-2018 16:21:00   C44B6C1R          AN701            14.20         QA'ed          
17-MAY-2018 16:30:00   C44B6C1R          AN701            14.19         QA'ed          
17-MAY-2018 16:41:00   C44B6C1R          AN701            14.18         QA'ed          
17-MAY-2018 16:45:00   C44B6C1R          AN701            14.17         QA'ed          
17-MAY-2018 16:50:00   C44B6C1R          AN701            14.16         QA'ed          
17-MAY-2018 17:00:00   C44B6C1R          AN701            14.13         QA'ed          
17-MAY-2018 17:11:00   C44B6C1R          AN701            14.11         QA'ed          
17-MAY-2018 17:15:00   C44B6C1R          AN701            14.11         QA'ed          
17-MAY-2018 17:30:00   C44B6C1R          AN701            14.11         QA'ed          
17-MAY-2018 17:37:00   C44B6C1R          AN701            14.14         QA'ed          
17-MAY-2018 17:41:00   C44B6C1R          AN701            14.16         QA'ed          
17-MAY-2018 17:45:00   C44B6C1R          AN701            14.19         QA'ed          
17-MAY-2018 17:50:00   C44B6C1R          AN701            14.21         QA'ed          
17-MAY-2018 17:55:00   C44B6C1R          AN701            14.23         QA'ed          
17-MAY-2018 17:59:00   C44B6C1R          AN701            14.26         QA'ed          
17-MAY-2018 18:00:00   C44B6C1R          AN701            14.26         QA'ed          
17-MAY-2018 18:02:00   C44B6C1R          AN701            14.28         QA'ed          
17-MAY-2018 18:05:00   C44B6C1R          AN701            14.30         QA'ed          
17-MAY-2018 18:08:00   C44B6C1R          AN701            14.32         QA'ed          
17-MAY-2018 18:11:00   C44B6C1R          AN701            14.34         QA'ed          
17-MAY-2018 18:15:00   C44B6C1R          AN701            14.36         QA'ed          
17-MAY-2018 18:16:00   C44B6C1R          AN701            14.37         QA'ed          
17-MAY-2018 18:27:00   C44B6C1R          AN701            14.39         QA'ed          
17-MAY-2018 18:30:00   C44B6C1R          AN701            14.39         QA'ed          
17-MAY-2018 18:45:00   C44B6C1R          AN701            14.40         QA'ed          
17-MAY-2018 19:00:00   C44B6C1R          AN701            14.38         QA'ed          
17-MAY-2018 19:15:00   C44B6C1R          AN701            14.39         QA'ed          
17-MAY-2018 19:30:00   C44B6C1R          AN701            14.40         QA'ed          
17-MAY-2018 19:36:00   C44B6C1R          AN701            14.41         QA'ed          
17-MAY-2018 19:45:00   C44B6C1R          AN701            14.42         QA'ed          
17-MAY-2018 19:52:00   C44B6C1R          AN701            14.43         QA'ed          
17-MAY-2018 20:00:00   C44B6C1R          AN701            14.43         QA'ed          
17-MAY-2018 20:15:00   C44B6C1R          AN701            14.42         QA'ed          
17-MAY-2018 20:23:00   C44B6C1R          AN701            14.41         QA'ed          
17-MAY-2018 20:30:00   C44B6C1R          AN701            14.40         QA'ed          
17-MAY-2018 20:45:00   C44B6C1R          AN701            14.40         QA'ed          
17-MAY-2018 20:54:00   C44B6C1R          AN701            14.43         QA'ed          
17-MAY-2018 20:59:00   C44B6C1R          AN701            14.45         QA'ed          
17-MAY-2018 21:00:00   C44B6C1R          AN701            14.45         QA'ed          
17-MAY-2018 21:04:00   C44B6C1R          AN701            14.47         QA'ed          
17-MAY-2018 21:09:00   C44B6C1R          AN701            14.49         QA'ed          
17-MAY-2018 21:13:00   C44B6C1R          AN701            14.52         QA'ed          
17-MAY-2018 21:15:00   C44B6C1R          AN701            14.53         QA'ed          
17-MAY-2018 21:17:00   C44B6C1R          AN701            14.54         QA'ed          
17-MAY-2018 21:21:00   C44B6C1R          AN701            14.56         QA'ed          
17-MAY-2018 21:26:00   C44B6C1R          AN701            14.59         QA'ed          
17-MAY-2018 21:30:00   C44B6C1R          AN701            14.61         QA'ed          
17-MAY-2018 21:31:00   C44B6C1R          AN701            14.61         QA'ed          
17-MAY-2018 21:45:00   C44B6C1R          AN701            14.63         QA'ed          
17-MAY-2018 21:51:00   C44B6C1R          AN701            14.63         QA'ed          
17-MAY-2018 22:00:00   C44B6C1R          AN701            14.63         QA'ed          
17-MAY-2018 22:15:00   C44B6C1R          AN701            14.64         QA'ed          
17-MAY-2018 22:22:00   C44B6C1R          AN701            14.65         QA'ed          
17-MAY-2018 22:30:00   C44B6C1R          AN701            14.67         QA'ed          
17-MAY-2018 22:32:00   C44B6C1R          AN701            14.67         QA'ed          
17-MAY-2018 22:41:00   C44B6C1R          AN701            14.69         QA'ed          
17-MAY-2018 22:45:00   C44B6C1R          AN701            14.70         QA'ed          
17-MAY-2018 22:51:00   C44B6C1R          AN701            14.72         QA'ed          
17-MAY-2018 23:00:00   C44B6C1R          AN701            14.73         QA'ed          
17-MAY-2018 23:07:00   C44B6C1R          AN701            14.74         QA'ed          
17-MAY-2018 23:15:00   C44B6C1R          AN701            14.74         QA'ed          
17-MAY-2018 23:25:00   C44B6C1R          AN701            14.76         QA'ed          
17-MAY-2018 23:30:00   C44B6C1R          AN701            14.76         QA'ed          
17-MAY-2018 23:38:00   C44B6C1R          AN701            14.78         QA'ed          
17-MAY-2018 23:45:00   C44B6C1R          AN701            14.79         QA'ed          
17-MAY-2018 23:48:00   C44B6C1R          AN701            14.80         QA'ed          
17-MAY-2018 23:55:00   C44B6C1R          AN701            14.82         QA'ed          
18-MAY-2018 00:00:00   C44B6C1R          AN701            14.84         QA'ed          
18-MAY-2018 00:03:00   C44B6C1R          AN701            14.84         QA'ed          
18-MAY-2018 00:11:00   C44B6C1R          AN701            14.86         QA'ed          
18-MAY-2018 00:15:00   C44B6C1R          AN701            14.87         QA'ed          
18-MAY-2018 00:21:00   C44B6C1R          AN701            14.88         QA'ed          
18-MAY-2018 00:30:00   C44B6C1R          AN701            14.89         QA'ed          
18-MAY-2018 00:39:00   C44B6C1R          AN701            14.91         QA'ed          
18-MAY-2018 00:45:00   C44B6C1R          AN701            14.91         QA'ed          
18-MAY-2018 01:00:00   C44B6C1R          AN701            14.92         QA'ed          
18-MAY-2018 01:04:00   C44B6C1R          AN701            14.93         QA'ed          
18-MAY-2018 01:15:00   C44B6C1R          AN701            14.95         QA'ed          
18-MAY-2018 01:16:00   C44B6C1R          AN701            14.95         QA'ed          
18-MAY-2018 01:25:00   C44B6C1R          AN701            14.97         QA'ed          
18-MAY-2018 01:30:00   C44B6C1R          AN701            14.98         QA'ed          
18-MAY-2018 01:34:00   C44B6C1R          AN701            14.99         QA'ed          
18-MAY-2018 01:42:00   C44B6C1R          AN701            15.01         QA'ed          
18-MAY-2018 01:45:00   C44B6C1R          AN701            15.02         QA'ed          
18-MAY-2018 01:50:00   C44B6C1R          AN701            15.03         QA'ed          
18-MAY-2018 02:00:00   C44B6C1R          AN701            15.05         QA'ed          
18-MAY-2018 02:12:00   C44B6C1R          AN701            15.07         QA'ed          
18-MAY-2018 02:15:00   C44B6C1R          AN701            15.08         QA'ed          
18-MAY-2018 02:25:00   C44B6C1R          AN701            15.10         QA'ed          
18-MAY-2018 02:30:00   C44B6C1R          AN701            15.10         QA'ed          
18-MAY-2018 02:37:00   C44B6C1R          AN701            15.12         QA'ed          
18-MAY-2018 02:45:00   C44B6C1R          AN701            15.13         QA'ed          
18-MAY-2018 02:47:00   C44B6C1R          AN701            15.14         QA'ed          
18-MAY-2018 02:58:00   C44B6C1R          AN701            15.16         QA'ed          
18-MAY-2018 03:00:00   C44B6C1R          AN701            15.16         QA'ed          
18-MAY-2018 03:10:00   C44B6C1R          AN701            15.18         QA'ed          
18-MAY-2018 03:15:00   C44B6C1R          AN701            15.19         QA'ed          
18-MAY-2018 03:25:00   C44B6C1R          AN701            15.20         QA'ed          
18-MAY-2018 03:30:00   C44B6C1R          AN701            15.21         QA'ed          
18-MAY-2018 03:42:00   C44B6C1R          AN701            15.22         QA'ed          
18-MAY-2018 03:45:00   C44B6C1R          AN701            15.23         QA'ed          
18-MAY-2018 03:54:00   C44B6C1R          AN701            15.24         QA'ed          
18-MAY-2018 04:00:00   C44B6C1R          AN701            15.25         QA'ed          
18-MAY-2018 04:07:00   C44B6C1R          AN701            15.26         QA'ed          
18-MAY-2018 04:15:00   C44B6C1R          AN701            15.28         QA'ed          
18-MAY-2018 04:19:00   C44B6C1R          AN701            15.28         QA'ed          
18-MAY-2018 04:30:00   C44B6C1R          AN701            15.30         QA'ed          
18-MAY-2018 04:35:00   C44B6C1R          AN701            15.30         QA'ed          
18-MAY-2018 04:45:00   C44B6C1R          AN701            15.32         QA'ed          
18-MAY-2018 04:51:00   C44B6C1R          AN701            15.32         QA'ed          
18-MAY-2018 05:00:00   C44B6C1R          AN701            15.34         QA'ed          
18-MAY-2018 05:04:00   C44B6C1R          AN701            15.35         QA'ed          
18-MAY-2018 05:15:00   C44B6C1R          AN701            15.36         QA'ed          
18-MAY-2018 05:16:00   C44B6C1R          AN701            15.37         QA'ed          
18-MAY-2018 05:28:00   C44B6C1R          AN701            15.39         QA'ed          
18-MAY-2018 05:30:00   C44B6C1R          AN701            15.39         QA'ed          
18-MAY-2018 05:41:00   C44B6C1R          AN701            15.41         QA'ed          
18-MAY-2018 05:45:00   C44B6C1R          AN701            15.41         QA'ed          
18-MAY-2018 06:00:00   C44B6C1R          AN701            15.40         QA'ed          
18-MAY-2018 06:15:00   C44B6C1R          AN701            15.40         QA'ed          
18-MAY-2018 06:30:00   C44B6C1R          AN701            15.40         QA'ed          
18-MAY-2018 06:45:00   C44B6C1R          AN701            15.42         QA'ed          
18-MAY-2018 06:53:00   C44B6C1R          AN701            15.43         QA'ed          
18-MAY-2018 07:00:00   C44B6C1R          AN701            15.44         QA'ed          
18-MAY-2018 07:15:00   C44B6C1R          AN701            15.43         QA'ed          
18-MAY-2018 07:30:00   C44B6C1R          AN701            15.41         QA'ed          
18-MAY-2018 07:39:00   C44B6C1R          AN701            15.39         QA'ed          
18-MAY-2018 07:45:00   C44B6C1R          AN701            15.38         QA'ed          
18-MAY-2018 07:50:00   C44B6C1R          AN701            15.37         QA'ed          
18-MAY-2018 08:00:00   C44B6C1R          AN701            15.36         QA'ed          
18-MAY-2018 08:15:00   C44B6C1R          AN701            15.36         QA'ed          
18-MAY-2018 08:23:00   C44B6C1R          AN701            15.35         QA'ed          
18-MAY-2018 08:30:00   C44B6C1R          AN701            15.34         QA'ed          
18-MAY-2018 08:45:00   C44B6C1R          AN701            15.33         QA'ed          
18-MAY-2018 08:55:00   C44B6C1R          AN701            15.31         QA'ed          
18-MAY-2018 09:00:00   C44B6C1R          AN701            15.30         QA'ed          
18-MAY-2018 09:06:00   C44B6C1R          AN701            15.29         QA'ed          
18-MAY-2018 09:15:00   C44B6C1R          AN701            15.28         QA'ed          
18-MAY-2018 09:30:00   C44B6C1R          AN701            15.27         QA'ed          
18-MAY-2018 09:32:00   C44B6C1R          AN701            15.27         QA'ed          
18-MAY-2018 09:45:00   C44B6C1R          AN701            15.27         QA'ed          
18-MAY-2018 09:59:00   C44B6C1R          AN701            15.25         QA'ed          
18-MAY-2018 10:00:00   C44B6C1R          AN701            15.24         QA'ed          
18-MAY-2018 10:15:00   C44B6C1R          AN701            15.23         QA'ed          
18-MAY-2018 10:16:00   C44B6C1R          AN701            15.22         QA'ed          
18-MAY-2018 10:28:00   C44B6C1R          AN701            15.20         QA'ed          
18-MAY-2018 10:30:00   C44B6C1R          AN701            15.20         QA'ed          
18-MAY-2018 10:45:00   C44B6C1R          AN701            15.19         QA'ed          
18-MAY-2018 10:47:00   C44B6C1R          AN701            15.18         QA'ed          
18-MAY-2018 10:50:00   C44B6C1R          AN701            15.18         QA'ed          
18-MAY-2018 11:00:00   C44B6C1R          AN701            15.16         QA'ed          
18-MAY-2018 11:01:00   C44B6C1R          AN701            15.16         QA'ed          
18-MAY-2018 11:15:00   C44B6C1R          AN701            15.14         QA'ed          
18-MAY-2018 11:19:00   C44B6C1R          AN701            15.13         QA'ed          
18-MAY-2018 11:29:00   C44B6C1R          AN701            15.11         QA'ed          
18-MAY-2018 11:30:00   C44B6C1R          AN701            15.11         QA'ed          
18-MAY-2018 11:43:00   C44B6C1R          AN701            15.09         QA'ed          
18-MAY-2018 11:45:00   C44B6C1R          AN701            15.09         QA'ed          
18-MAY-2018 11:58:00   C44B6C1R          AN701            15.07         QA'ed          
18-MAY-2018 12:00:00   C44B6C1R          AN701            15.07         QA'ed          
18-MAY-2018 12:11:00   C44B6C1R          AN701            15.05         QA'ed          
18-MAY-2018 12:15:00   C44B6C1R          AN701            15.04         QA'ed          
18-MAY-2018 12:20:00   C44B6C1R          AN701            15.03         QA'ed          
18-MAY-2018 12:30:00   C44B6C1R          AN701            15.01         QA'ed          
18-MAY-2018 12:31:00   C44B6C1R          AN701            15.01         QA'ed          
18-MAY-2018 12:41:00   C44B6C1R          AN701            14.98         QA'ed          
18-MAY-2018 12:45:00   C44B6C1R          AN701            14.97         QA'ed          
18-MAY-2018 12:48:00   C44B6C1R          AN701            14.96         QA'ed          
18-MAY-2018 12:55:00   C44B6C1R          AN701            14.94         QA'ed          
18-MAY-2018 13:00:00   C44B6C1R          AN701            14.93         QA'ed          
18-MAY-2018 13:05:00   C44B6C1R          AN701            14.92         QA'ed          
18-MAY-2018 13:15:00   C44B6C1R          AN701            14.90         QA'ed          
18-MAY-2018 13:17:00   C44B6C1R          AN701            14.90         QA'ed          
18-MAY-2018 13:25:00   C44B6C1R          AN701            14.88         QA'ed          
18-MAY-2018 13:30:00   C44B6C1R          AN701            14.87         QA'ed          
18-MAY-2018 13:36:00   C44B6C1R          AN701            14.86         QA'ed          
18-MAY-2018 13:45:00   C44B6C1R          AN701            14.84         QA'ed          
18-MAY-2018 13:48:00   C44B6C1R          AN701            14.83         QA'ed          
18-MAY-2018 13:55:00   C44B6C1R          AN701            14.81         QA'ed          
18-MAY-2018 14:00:00   C44B6C1R          AN701            14.80         QA'ed          
18-MAY-2018 14:03:00   C44B6C1R          AN701            14.79         QA'ed          
18-MAY-2018 14:14:00   C44B6C1R          AN701            14.77         QA'ed          
18-MAY-2018 14:15:00   C44B6C1R          AN701            14.77         QA'ed          
18-MAY-2018 14:25:00   C44B6C1R          AN701            14.75         QA'ed          
18-MAY-2018 14:30:00   C44B6C1R          AN701            14.74         QA'ed          
18-MAY-2018 14:36:00   C44B6C1R          AN701            14.73         QA'ed          
18-MAY-2018 14:45:00   C44B6C1R          AN701            14.71         QA'ed          
18-MAY-2018 14:47:00   C44B6C1R          AN701            14.71         QA'ed          
18-MAY-2018 15:00:00   C44B6C1R          AN701            14.69         QA'ed          
18-MAY-2018 15:13:00   C44B6C1R          AN701            14.67         QA'ed          
18-MAY-2018 15:15:00   C44B6C1R          AN701            14.66         QA'ed          
18-MAY-2018 15:22:00   C44B6C1R          AN701            14.64         QA'ed          
18-MAY-2018 15:30:00   C44B6C1R          AN701            14.62         QA'ed          
18-MAY-2018 15:31:00   C44B6C1R          AN701            14.62         QA'ed          
18-MAY-2018 15:38:00   C44B6C1R          AN701            14.60         QA'ed          
18-MAY-2018 15:45:00   C44B6C1R          AN701            14.58         QA'ed          
18-MAY-2018 15:52:00   C44B6C1R          AN701            14.56         QA'ed          
18-MAY-2018 15:59:00   C44B6C1R          AN701            14.54         QA'ed          
18-MAY-2018 16:00:00   C44B6C1R          AN701            14.53         QA'ed          
18-MAY-2018 16:15:00   C44B6C1R          AN701            14.53         QA'ed          
18-MAY-2018 16:30:00   C44B6C1R          AN701            14.54         QA'ed          
18-MAY-2018 16:40:00   C44B6C1R          AN701            14.56         QA'ed          
18-MAY-2018 16:45:00   C44B6C1R          AN701            14.57         QA'ed          
18-MAY-2018 16:49:00   C44B6C1R          AN701            14.58         QA'ed          
18-MAY-2018 17:00:00   C44B6C1R          AN701            14.58         QA'ed          
18-MAY-2018 17:15:00   C44B6C1R          AN701            14.58         QA'ed          
18-MAY-2018 17:28:00   C44B6C1R          AN701            14.56         QA'ed          
18-MAY-2018 17:30:00   C44B6C1R          AN701            14.55         QA'ed          
18-MAY-2018 17:45:00   C44B6C1R          AN701            14.54         QA'ed          
18-MAY-2018 17:46:00   C44B6C1R          AN701            14.54         QA'ed          
18-MAY-2018 18:00:00   C44B6C1R          AN701            14.53         QA'ed          
18-MAY-2018 18:07:00   C44B6C1R          AN701            14.52         QA'ed          
18-MAY-2018 18:15:00   C44B6C1R          AN701            14.51         QA'ed          
18-MAY-2018 18:23:00   C44B6C1R          AN701            14.50         QA'ed          
18-MAY-2018 18:30:00   C44B6C1R          AN701            14.48         QA'ed          
18-MAY-2018 18:34:00   C44B6C1R          AN701            14.47         QA'ed          
18-MAY-2018 18:45:00   C44B6C1R          AN701            14.46         QA'ed          
18-MAY-2018 19:00:00   C44B6C1R          AN701            14.46         QA'ed          
18-MAY-2018 19:15:00   C44B6C1R          AN701            14.47         QA'ed          
18-MAY-2018 19:30:00   C44B6C1R          AN701            14.49         QA'ed          
18-MAY-2018 19:32:00   C44B6C1R          AN701            14.49         QA'ed          
18-MAY-2018 19:45:00   C44B6C1R          AN701            14.50         QA'ed          
18-MAY-2018 20:00:00   C44B6C1R          AN701            14.49         QA'ed          
18-MAY-2018 20:15:00   C44B6C1R          AN701            14.48         QA'ed          
18-MAY-2018 20:16:00   C44B6C1R          AN701            14.47         QA'ed          
18-MAY-2018 20:30:00   C44B6C1R          AN701            14.46         QA'ed          
18-MAY-2018 20:32:00   C44B6C1R          AN701            14.45         QA'ed          
18-MAY-2018 20:45:00   C44B6C1R          AN701            14.45         QA'ed          
18-MAY-2018 21:00:00   C44B6C1R          AN701            14.44         QA'ed          
18-MAY-2018 21:15:00   C44B6C1R          AN701            14.44         QA'ed          
18-MAY-2018 21:27:00   C44B6C1R          AN701            14.43         QA'ed          
18-MAY-2018 21:30:00   C44B6C1R          AN701            14.43         QA'ed          
18-MAY-2018 21:45:00   C44B6C1R          AN701            14.42         QA'ed          
18-MAY-2018 22:00:00   C44B6C1R          AN701            14.42         QA'ed          
18-MAY-2018 22:15:00   C44B6C1R          AN701            14.42         QA'ed          
18-MAY-2018 22:30:00   C44B6C1R          AN701            14.42         QA'ed          
18-MAY-2018 22:45:00   C44B6C1R          AN701            14.42         QA'ed          
18-MAY-2018 22:58:00   C44B6C1R          AN701            14.41         QA'ed          
18-MAY-2018 23:00:00   C44B6C1R          AN701            14.41         QA'ed          
18-MAY-2018 23:15:00   C44B6C1R          AN701            14.39         QA'ed          
18-MAY-2018 23:18:00   C44B6C1R          AN701            14.39         QA'ed          
18-MAY-2018 23:30:00   C44B6C1R          AN701            14.39         QA'ed          
18-MAY-2018 23:45:00   C44B6C1R          AN701            14.38         QA'ed          
19-MAY-2018 00:00:00   C44B6C1R          AN701            14.38         QA'ed          
19-MAY-2018 00:15:00   C44B6C1R          AN701            14.38         QA'ed          
19-MAY-2018 00:30:00   C44B6C1R          AN701            14.38         QA'ed          
19-MAY-2018 00:45:00   C44B6C1R          AN701            14.37         QA'ed          
19-MAY-2018 00:52:00   C44B6C1R          AN701            14.37         QA'ed          
19-MAY-2018 01:00:00   C44B6C1R          AN701            14.37         QA'ed          
19-MAY-2018 01:15:00   C44B6C1R          AN701            14.36         QA'ed          
19-MAY-2018 01:30:00   C44B6C1R          AN701            14.36         QA'ed          
19-MAY-2018 01:42:00   C44B6C1R          AN701            14.35         QA'ed          
19-MAY-2018 01:45:00   C44B6C1R          AN701            14.35         QA'ed          
19-MAY-2018 02:00:00   C44B6C1R          AN701            14.35         QA'ed          
19-MAY-2018 02:15:00   C44B6C1R          AN701            14.33         QA'ed          
19-MAY-2018 02:23:00   C44B6C1R          AN701            14.33         QA'ed          
19-MAY-2018 02:30:00   C44B6C1R          AN701            14.33         QA'ed          
19-MAY-2018 02:45:00   C44B6C1R          AN701            14.32         QA'ed          
19-MAY-2018 03:00:00   C44B6C1R          AN701            14.32         QA'ed          
19-MAY-2018 03:15:00   C44B6C1R          AN701            14.31         QA'ed          
19-MAY-2018 03:16:00   C44B6C1R          AN701            14.31         QA'ed          
19-MAY-2018 03:30:00   C44B6C1R          AN701            14.30         QA'ed          
19-MAY-2018 03:45:00   C44B6C1R          AN701            14.30         QA'ed          
19-MAY-2018 03:59:00   C44B6C1R          AN701            14.29         QA'ed          
19-MAY-2018 04:00:00   C44B6C1R          AN701            14.29         QA'ed          
19-MAY-2018 04:15:00   C44B6C1R          AN701            14.27         QA'ed          
19-MAY-2018 04:27:00   C44B6C1R          AN701            14.27         QA'ed          
19-MAY-2018 04:30:00   C44B6C1R          AN701            14.26         QA'ed          
19-MAY-2018 04:45:00   C44B6C1R          AN701            14.25         QA'ed          
19-MAY-2018 05:00:00   C44B6C1R          AN701            14.25         QA'ed          
19-MAY-2018 05:03:00   C44B6C1R          AN701            14.25         QA'ed          
19-MAY-2018 05:15:00   C44B6C1R          AN701            14.24         QA'ed          
19-MAY-2018 05:30:00   C44B6C1R          AN701            14.23         QA'ed          
19-MAY-2018 05:37:00   C44B6C1R          AN701            14.23         QA'ed          
19-MAY-2018 05:45:00   C44B6C1R          AN701            14.22         QA'ed          
19-MAY-2018 06:00:00   C44B6C1R          AN701            14.21         QA'ed          
19-MAY-2018 06:11:00   C44B6C1R          AN701            14.21         QA'ed          
19-MAY-2018 06:15:00   C44B6C1R          AN701            14.20         QA'ed          
19-MAY-2018 06:30:00   C44B6C1R          AN701            14.19         QA'ed          
19-MAY-2018 06:45:00   C44B6C1R          AN701            14.18         QA'ed          
19-MAY-2018 07:00:00   C44B6C1R          AN701            14.17         QA'ed          
19-MAY-2018 07:13:00   C44B6C1R          AN701            14.16         QA'ed          
19-MAY-2018 07:15:00   C44B6C1R          AN701            14.16         QA'ed          
19-MAY-2018 07:30:00   C44B6C1R          AN701            14.15         QA'ed          
19-MAY-2018 07:43:00   C44B6C1R          AN701            14.14         QA'ed          
19-MAY-2018 07:45:00   C44B6C1R          AN701            14.14         QA'ed          
19-MAY-2018 08:00:00   C44B6C1R          AN701            14.13         QA'ed          
19-MAY-2018 08:15:00   C44B6C1R          AN701            14.12         QA'ed          
19-MAY-2018 08:30:00   C44B6C1R          AN701            14.12         QA'ed          
19-MAY-2018 08:45:00   C44B6C1R          AN701            14.11         QA'ed          
19-MAY-2018 09:00:00   C44B6C1R          AN701            14.11         QA'ed          
19-MAY-2018 09:07:00   C44B6C1R          AN701            14.10         QA'ed          
19-MAY-2018 09:15:00   C44B6C1R          AN701            14.09         QA'ed          
19-MAY-2018 09:30:00   C44B6C1R          AN701            14.08         QA'ed          
19-MAY-2018 09:45:00   C44B6C1R          AN701            14.06         QA'ed          
19-MAY-2018 09:48:00   C44B6C1R          AN701            14.06         QA'ed          
19-MAY-2018 10:00:00   C44B6C1R          AN701            14.05         QA'ed          
19-MAY-2018 10:09:00   C44B6C1R          AN701            14.04         QA'ed          
19-MAY-2018 10:15:00   C44B6C1R          AN701            14.03         QA'ed          
19-MAY-2018 10:30:00   C44B6C1R          AN701            14.04         QA'ed          
19-MAY-2018 10:45:00   C44B6C1R          AN701            14.04         QA'ed          
19-MAY-2018 11:00:00   C44B6C1R          AN701            14.05         QA'ed          
19-MAY-2018 11:15:00   C44B6C1R          AN701            14.04         QA'ed          
19-MAY-2018 11:30:00   C44B6C1R          AN701            14.02         QA'ed          
19-MAY-2018 11:37:00   C44B6C1R          AN701            14.02         QA'ed          
19-MAY-2018 11:45:00   C44B6C1R          AN701            14.02         QA'ed          
19-MAY-2018 11:56:00   C44B6C1R          AN701            14.04         QA'ed          
19-MAY-2018 12:00:00   C44B6C1R          AN701            14.04         QA'ed          
19-MAY-2018 12:06:00   C44B6C1R          AN701            14.06         QA'ed          
19-MAY-2018 12:15:00   C44B6C1R          AN701            14.06         QA'ed          
19-MAY-2018 12:30:00   C44B6C1R          AN701            14.07         QA'ed          
19-MAY-2018 12:45:00   C44B6C1R          AN701            14.06         QA'ed          
19-MAY-2018 12:59:00   C44B6C1R          AN701            14.04         QA'ed          
19-MAY-2018 13:00:00   C44B6C1R          AN701            14.03         QA'ed          
19-MAY-2018 13:15:00   C44B6C1R          AN701            14.02         QA'ed          
19-MAY-2018 13:30:00   C44B6C1R          AN701            14.03         QA'ed          
19-MAY-2018 13:44:00   C44B6C1R          AN701            14.06         QA'ed          
19-MAY-2018 13:45:00   C44B6C1R          AN701            14.06         QA'ed          
19-MAY-2018 13:52:00   C44B6C1R          AN701            14.08         QA'ed          
19-MAY-2018 14:00:00   C44B6C1R          AN701            14.09         QA'ed          
19-MAY-2018 14:15:00   C44B6C1R          AN701            14.11         QA'ed          
19-MAY-2018 14:28:00   C44B6C1R          AN701            14.13         QA'ed          
19-MAY-2018 14:30:00   C44B6C1R          AN701            14.13         QA'ed          
19-MAY-2018 14:45:00   C44B6C1R          AN701            14.13         QA'ed          
19-MAY-2018 15:00:00   C44B6C1R          AN701            14.13         QA'ed          
19-MAY-2018 15:15:00   C44B6C1R          AN701            14.13         QA'ed          
19-MAY-2018 15:30:00   C44B6C1R          AN701            14.14         QA'ed          
19-MAY-2018 15:45:00   C44B6C1R          AN701            14.14         QA'ed          
19-MAY-2018 15:53:00   C44B6C1R          AN701            14.15         QA'ed          
19-MAY-2018 16:00:00   C44B6C1R          AN701            14.15         QA'ed          
19-MAY-2018 16:15:00   C44B6C1R          AN701            14.16         QA'ed          
19-MAY-2018 16:21:00   C44B6C1R          AN701            14.17         QA'ed          
19-MAY-2018 16:30:00   C44B6C1R          AN701            14.18         QA'ed          
19-MAY-2018 16:33:00   C44B6C1R          AN701            14.19         QA'ed          
19-MAY-2018 16:45:00   C44B6C1R          AN701            14.20         QA'ed          
19-MAY-2018 16:55:00   C44B6C1R          AN701            14.21         QA'ed          
19-MAY-2018 17:00:00   C44B6C1R          AN701            14.22         QA'ed          
19-MAY-2018 17:08:00   C44B6C1R          AN701            14.23         QA'ed          
19-MAY-2018 17:15:00   C44B6C1R          AN701            14.23         QA'ed          
19-MAY-2018 17:30:00   C44B6C1R          AN701            14.24         QA'ed          
19-MAY-2018 17:41:00   C44B6C1R          AN701            14.25         QA'ed          
19-MAY-2018 17:45:00   C44B6C1R          AN701            14.26         QA'ed          
19-MAY-2018 18:00:00   C44B6C1R          AN701            14.26         QA'ed          
19-MAY-2018 18:15:00   C44B6C1R          AN701            14.27         QA'ed          
19-MAY-2018 18:17:00   C44B6C1R          AN701            14.27         QA'ed          
19-MAY-2018 18:30:00   C44B6C1R          AN701            14.28         QA'ed          
19-MAY-2018 18:41:00   C44B6C1R          AN701            14.30         QA'ed          
19-MAY-2018 18:45:00   C44B6C1R          AN701            14.30         QA'ed          
19-MAY-2018 18:57:00   C44B6C1R          AN701            14.32         QA'ed          
19-MAY-2018 19:00:00   C44B6C1R          AN701            14.32         QA'ed          
19-MAY-2018 19:11:00   C44B6C1R          AN701            14.34         QA'ed          
19-MAY-2018 19:15:00   C44B6C1R          AN701            14.34         QA'ed          
19-MAY-2018 19:30:00   C44B6C1R          AN701            14.36         QA'ed          
19-MAY-2018 19:36:00   C44B6C1R          AN701            14.36         QA'ed          
19-MAY-2018 19:45:00   C44B6C1R          AN701            14.37         QA'ed          
19-MAY-2018 19:56:00   C44B6C1R          AN701            14.38         QA'ed          
19-MAY-2018 20:00:00   C44B6C1R          AN701            14.38         QA'ed          
19-MAY-2018 20:13:00   C44B6C1R          AN701            14.40         QA'ed          
19-MAY-2018 20:15:00   C44B6C1R          AN701            14.40         QA'ed          
19-MAY-2018 20:26:00   C44B6C1R          AN701            14.42         QA'ed          
19-MAY-2018 20:30:00   C44B6C1R          AN701            14.43         QA'ed          
19-MAY-2018 20:45:00   C44B6C1R          AN701            14.44         QA'ed          
19-MAY-2018 21:00:00   C44B6C1R          AN701            14.45         QA'ed          
19-MAY-2018 21:15:00   C44B6C1R          AN701            14.46         QA'ed          
19-MAY-2018 21:21:00   C44B6C1R          AN701            14.46         QA'ed          
19-MAY-2018 21:30:00   C44B6C1R          AN701            14.47         QA'ed          
19-MAY-2018 21:42:00   C44B6C1R          AN701            14.48         QA'ed          
19-MAY-2018 21:45:00   C44B6C1R          AN701            14.49         QA'ed          
19-MAY-2018 21:59:00   C44B6C1R          AN701            14.51         QA'ed          
19-MAY-2018 22:00:00   C44B6C1R          AN701            14.51         QA'ed          
19-MAY-2018 22:12:00   C44B6C1R          AN701            14.53         QA'ed          
19-MAY-2018 22:15:00   C44B6C1R          AN701            14.53         QA'ed          
19-MAY-2018 22:26:00   C44B6C1R          AN701            14.55         QA'ed          
19-MAY-2018 22:30:00   C44B6C1R          AN701            14.55         QA'ed          
19-MAY-2018 22:45:00   C44B6C1R          AN701            14.57         QA'ed          
19-MAY-2018 22:46:00   C44B6C1R          AN701            14.57         QA'ed          
19-MAY-2018 23:00:00   C44B6C1R          AN701            14.58         QA'ed          
19-MAY-2018 23:14:00   C44B6C1R          AN701            14.59         QA'ed          
19-MAY-2018 23:15:00   C44B6C1R          AN701            14.59         QA'ed          
19-MAY-2018 23:30:00   C44B6C1R          AN701            14.61         QA'ed          
19-MAY-2018 23:32:00   C44B6C1R          AN701            14.61         QA'ed          
19-MAY-2018 23:45:00   C44B6C1R          AN701            14.62         QA'ed          
19-MAY-2018 23:52:00   C44B6C1R          AN701            14.63         QA'ed          
20-MAY-2018 00:00:00   C44B6C1R          AN701            14.64         QA'ed          
20-MAY-2018 00:10:00   C44B6C1R          AN701            14.65         QA'ed          
20-MAY-2018 00:15:00   C44B6C1R          AN701            14.65         QA'ed          
20-MAY-2018 00:30:00   C44B6C1R          AN701            14.67         QA'ed          
20-MAY-2018 00:34:00   C44B6C1R          AN701            14.67         QA'ed          
20-MAY-2018 00:45:00   C44B6C1R          AN701            14.69         QA'ed          
20-MAY-2018 00:51:00   C44B6C1R          AN701            14.69         QA'ed          
20-MAY-2018 01:00:00   C44B6C1R          AN701            14.70         QA'ed          
20-MAY-2018 01:10:00   C44B6C1R          AN701            14.71         QA'ed          
20-MAY-2018 01:15:00   C44B6C1R          AN701            14.72         QA'ed          
20-MAY-2018 01:30:00   C44B6C1R          AN701            14.73         QA'ed          
20-MAY-2018 01:31:00   C44B6C1R          AN701            14.73         QA'ed          
20-MAY-2018 01:45:00   C44B6C1R          AN701            14.75         QA'ed          
20-MAY-2018 01:59:00   C44B6C1R          AN701            14.75         QA'ed          
20-MAY-2018 02:00:00   C44B6C1R          AN701            14.76         QA'ed          
20-MAY-2018 02:15:00   C44B6C1R          AN701            14.77         QA'ed          
20-MAY-2018 02:28:00   C44B6C1R          AN701            14.78         QA'ed          
20-MAY-2018 02:30:00   C44B6C1R          AN701            14.78         QA'ed          
20-MAY-2018 02:44:00   C44B6C1R          AN701            14.80         QA'ed          
20-MAY-2018 02:45:00   C44B6C1R          AN701            14.80         QA'ed          
20-MAY-2018 03:00:00   C44B6C1R          AN701            14.81         QA'ed          
20-MAY-2018 03:04:00   C44B6C1R          AN701            14.82         QA'ed          
20-MAY-2018 03:15:00   C44B6C1R          AN701            14.83         QA'ed          
20-MAY-2018 03:23:00   C44B6C1R          AN701            14.84         QA'ed          
20-MAY-2018 03:30:00   C44B6C1R          AN701            14.84         QA'ed          
20-MAY-2018 03:45:00   C44B6C1R          AN701            14.85         QA'ed          
20-MAY-2018 03:48:00   C44B6C1R          AN701            14.86         QA'ed          
20-MAY-2018 04:00:00   C44B6C1R          AN701            14.87         QA'ed          
20-MAY-2018 04:04:00   C44B6C1R          AN701            14.88         QA'ed          
20-MAY-2018 04:15:00   C44B6C1R          AN701            14.89         QA'ed          
20-MAY-2018 04:26:00   C44B6C1R          AN701            14.90         QA'ed          
20-MAY-2018 04:30:00   C44B6C1R          AN701            14.91         QA'ed          
20-MAY-2018 04:39:00   C44B6C1R          AN701            14.92         QA'ed          
20-MAY-2018 04:45:00   C44B6C1R          AN701            14.93         QA'ed          
20-MAY-2018 04:53:00   C44B6C1R          AN701            14.94         QA'ed          
20-MAY-2018 05:00:00   C44B6C1R          AN701            14.95         QA'ed          
20-MAY-2018 05:14:00   C44B6C1R          AN701            14.96         QA'ed          
20-MAY-2018 05:15:00   C44B6C1R          AN701            14.97         QA'ed          
20-MAY-2018 05:28:00   C44B6C1R          AN701            14.99         QA'ed          
20-MAY-2018 05:30:00   C44B6C1R          AN701            14.99         QA'ed          
20-MAY-2018 05:45:00   C44B6C1R          AN701            15.00         QA'ed          
20-MAY-2018 05:46:00   C44B6C1R          AN701            15.01         QA'ed          
20-MAY-2018 05:55:00   C44B6C1R          AN701            15.03         QA'ed          
20-MAY-2018 06:00:00   C44B6C1R          AN701            15.04         QA'ed          
20-MAY-2018 06:02:00   C44B6C1R          AN701            15.05         QA'ed          
20-MAY-2018 06:13:00   C44B6C1R          AN701            15.07         QA'ed          
20-MAY-2018 06:15:00   C44B6C1R          AN701            15.07         QA'ed          
20-MAY-2018 06:23:00   C44B6C1R          AN701            15.09         QA'ed          
20-MAY-2018 06:30:00   C44B6C1R          AN701            15.11         QA'ed          
20-MAY-2018 06:35:00   C44B6C1R          AN701            15.11         QA'ed          
20-MAY-2018 06:45:00   C44B6C1R          AN701            15.11         QA'ed          
20-MAY-2018 07:00:00   C44B6C1R          AN701            15.11         QA'ed          
20-MAY-2018 07:15:00   C44B6C1R          AN701            15.12         QA'ed          
20-MAY-2018 07:30:00   C44B6C1R          AN701            15.12         QA'ed          
20-MAY-2018 07:40:00   C44B6C1R          AN701            15.13         QA'ed          
20-MAY-2018 07:45:00   C44B6C1R          AN701            15.14         QA'ed          
20-MAY-2018 07:56:00   C44B6C1R          AN701            15.15         QA'ed          
20-MAY-2018 08:00:00   C44B6C1R          AN701            15.16         QA'ed          
20-MAY-2018 08:09:00   C44B6C1R          AN701            15.17         QA'ed          
20-MAY-2018 08:15:00   C44B6C1R          AN701            15.19         QA'ed          
20-MAY-2018 08:18:00   C44B6C1R          AN701            15.20         QA'ed          
20-MAY-2018 08:24:00   C44B6C1R          AN701            15.22         QA'ed          
20-MAY-2018 08:30:00   C44B6C1R          AN701            15.24         QA'ed          
20-MAY-2018 08:31:00   C44B6C1R          AN701            15.24         QA'ed          
20-MAY-2018 08:41:00   C44B6C1R          AN701            15.26         QA'ed          
20-MAY-2018 08:45:00   C44B6C1R          AN701            15.27         QA'ed          
20-MAY-2018 08:54:00   C44B6C1R          AN701            15.28         QA'ed          
20-MAY-2018 09:00:00   C44B6C1R          AN701            15.29         QA'ed          
20-MAY-2018 09:15:00   C44B6C1R          AN701            15.28         QA'ed          
20-MAY-2018 09:30:00   C44B6C1R          AN701            15.27         QA'ed          
20-MAY-2018 09:45:00   C44B6C1R          AN701            15.28         QA'ed          
20-MAY-2018 10:00:00   C44B6C1R          AN701            15.30         QA'ed          
20-MAY-2018 10:01:00   C44B6C1R          AN701            15.30         QA'ed          
20-MAY-2018 10:15:00   C44B6C1R          AN701            15.32         QA'ed          
20-MAY-2018 10:17:00   C44B6C1R          AN701            15.32         QA'ed          
20-MAY-2018 10:30:00   C44B6C1R          AN701            15.34         QA'ed          
20-MAY-2018 10:32:00   C44B6C1R          AN701            15.34         QA'ed          
20-MAY-2018 10:45:00   C44B6C1R          AN701            15.35         QA'ed          
20-MAY-2018 11:00:00   C44B6C1R          AN701            15.36         QA'ed          
20-MAY-2018 11:15:00   C44B6C1R          AN701            15.35         QA'ed          
20-MAY-2018 11:30:00   C44B6C1R          AN701            15.35         QA'ed          
20-MAY-2018 11:45:00   C44B6C1R          AN701            15.35         QA'ed          
20-MAY-2018 12:00:00   C44B6C1R          AN701            15.35         QA'ed          
20-MAY-2018 12:15:00   C44B6C1R          AN701            15.37         QA'ed          
20-MAY-2018 12:30:00   C44B6C1R          AN701            15.37         QA'ed          
20-MAY-2018 12:45:00   C44B6C1R          AN701            15.38         QA'ed          
20-MAY-2018 13:00:00   C44B6C1R          AN701            15.38         QA'ed          
20-MAY-2018 13:07:00   C44B6C1R          AN701            15.39         QA'ed          
20-MAY-2018 13:15:00   C44B6C1R          AN701            15.39         QA'ed          
20-MAY-2018 13:30:00   C44B6C1R          AN701            15.40         QA'ed          
20-MAY-2018 13:45:00   C44B6C1R          AN701            15.41         QA'ed          
20-MAY-2018 13:50:00   C44B6C1R          AN701            15.41         QA'ed          
20-MAY-2018 14:00:00   C44B6C1R          AN701            15.40         QA'ed          
20-MAY-2018 14:15:00   C44B6C1R          AN701            15.39         QA'ed          
20-MAY-2018 14:24:00   C44B6C1R          AN701            15.39         QA'ed          
20-MAY-2018 14:30:00   C44B6C1R          AN701            15.39         QA'ed          
20-MAY-2018 14:45:00   C44B6C1R          AN701            15.38         QA'ed          
20-MAY-2018 15:00:00   C44B6C1R          AN701            15.38         QA'ed          
20-MAY-2018 15:15:00   C44B6C1R          AN701            15.37         QA'ed          
20-MAY-2018 15:24:00   C44B6C1R          AN701            15.36         QA'ed          
20-MAY-2018 15:30:00   C44B6C1R          AN701            15.35         QA'ed          
20-MAY-2018 15:39:00   C44B6C1R          AN701            15.34         QA'ed          
20-MAY-2018 15:45:00   C44B6C1R          AN701            15.34         QA'ed          
20-MAY-2018 16:00:00   C44B6C1R          AN701            15.33         QA'ed          
20-MAY-2018 16:02:00   C44B6C1R          AN701            15.32         QA'ed          
20-MAY-2018 16:15:00   C44B6C1R          AN701            15.34         QA'ed          
20-MAY-2018 16:26:00   C44B6C1R          AN701            15.36         QA'ed          
20-MAY-2018 16:30:00   C44B6C1R          AN701            15.36         QA'ed          
20-MAY-2018 16:45:00   C44B6C1R          AN701            15.38         QA'ed          
20-MAY-2018 16:46:00   C44B6C1R          AN701            15.39         QA'ed          
20-MAY-2018 17:00:00   C44B6C1R          AN701            15.38         QA'ed          
20-MAY-2018 17:05:00   C44B6C1R          AN701            15.36         QA'ed          
20-MAY-2018 17:15:00   C44B6C1R          AN701            15.36         QA'ed          
20-MAY-2018 17:24:00   C44B6C1R          AN701            15.34         QA'ed          
20-MAY-2018 17:30:00   C44B6C1R          AN701            15.33         QA'ed          
20-MAY-2018 17:45:00   C44B6C1R          AN701            15.33         QA'ed          
20-MAY-2018 18:00:00   C44B6C1R          AN701            15.33         QA'ed          
20-MAY-2018 18:15:00   C44B6C1R          AN701            15.32         QA'ed          
20-MAY-2018 18:18:00   C44B6C1R          AN701            15.32         QA'ed          
20-MAY-2018 18:30:00   C44B6C1R          AN701            15.31         QA'ed          
20-MAY-2018 18:44:00   C44B6C1R          AN701            15.30         QA'ed          
20-MAY-2018 18:45:00   C44B6C1R          AN701            15.30         QA'ed          
20-MAY-2018 19:00:00   C44B6C1R          AN701            15.29         QA'ed          
20-MAY-2018 19:15:00   C44B6C1R          AN701            15.29         QA'ed          
20-MAY-2018 19:30:00   C44B6C1R          AN701            15.29         QA'ed          
20-MAY-2018 19:38:00   C44B6C1R          AN701            15.28         QA'ed          
20-MAY-2018 19:45:00   C44B6C1R          AN701            15.28         QA'ed          
20-MAY-2018 20:00:00   C44B6C1R          AN701            15.26         QA'ed          
20-MAY-2018 20:03:00   C44B6C1R          AN701            15.26         QA'ed          
20-MAY-2018 20:15:00   C44B6C1R          AN701            15.25         QA'ed          
20-MAY-2018 20:25:00   C44B6C1R          AN701            15.24         QA'ed          
20-MAY-2018 20:30:00   C44B6C1R          AN701            15.23         QA'ed          
20-MAY-2018 20:45:00   C44B6C1R          AN701            15.23         QA'ed          
20-MAY-2018 21:00:00   C44B6C1R          AN701            15.22         QA'ed          
20-MAY-2018 21:06:00   C44B6C1R          AN701            15.22         QA'ed          
20-MAY-2018 21:15:00   C44B6C1R          AN701            15.21         QA'ed          
20-MAY-2018 21:28:00   C44B6C1R          AN701            15.20         QA'ed          
20-MAY-2018 21:30:00   C44B6C1R          AN701            15.20         QA'ed          
20-MAY-2018 21:45:00   C44B6C1R          AN701            15.18         QA'ed          
20-MAY-2018 21:52:00   C44B6C1R          AN701            15.18         QA'ed          
20-MAY-2018 22:00:00   C44B6C1R          AN701            15.17         QA'ed          
20-MAY-2018 22:15:00   C44B6C1R          AN701            15.16         QA'ed          
20-MAY-2018 22:30:00   C44B6C1R          AN701            15.14         QA'ed          
20-MAY-2018 22:40:00   C44B6C1R          AN701            15.14         QA'ed          
20-MAY-2018 22:45:00   C44B6C1R          AN701            15.13         QA'ed          
20-MAY-2018 23:00:00   C44B6C1R          AN701            15.12         QA'ed          
20-MAY-2018 23:04:00   C44B6C1R          AN701            15.11         QA'ed          
20-MAY-2018 23:15:00   C44B6C1R          AN701            15.10         QA'ed          
20-MAY-2018 23:25:00   C44B6C1R          AN701            15.09         QA'ed          
20-MAY-2018 23:30:00   C44B6C1R          AN701            15.09         QA'ed          
20-MAY-2018 23:45:00   C44B6C1R          AN701            15.07         QA'ed          
21-MAY-2018 00:00:00   C44B6C1R          AN701            15.06         QA'ed          
21-MAY-2018 00:09:00   C44B6C1R          AN701            15.05         QA'ed          
21-MAY-2018 00:15:00   C44B6C1R          AN701            15.05         QA'ed          
21-MAY-2018 00:29:00   C44B6C1R          AN701            15.03         QA'ed          
21-MAY-2018 00:30:00   C44B6C1R          AN701            15.03         QA'ed          
21-MAY-2018 00:45:00   C44B6C1R          AN701            15.01         QA'ed          
21-MAY-2018 01:00:00   C44B6C1R          AN701            14.99         QA'ed          
21-MAY-2018 01:05:00   C44B6C1R          AN701            14.99         QA'ed          
21-MAY-2018 01:15:00   C44B6C1R          AN701            14.98         QA'ed          
21-MAY-2018 01:23:00   C44B6C1R          AN701            14.97         QA'ed          
21-MAY-2018 01:30:00   C44B6C1R          AN701            14.96         QA'ed          
21-MAY-2018 01:40:00   C44B6C1R          AN701            14.95         QA'ed          
21-MAY-2018 01:45:00   C44B6C1R          AN701            14.94         QA'ed          
21-MAY-2018 01:59:00   C44B6C1R          AN701            14.93         QA'ed          
21-MAY-2018 02:00:00   C44B6C1R          AN701            14.92         QA'ed          
21-MAY-2018 02:15:00   C44B6C1R          AN701            14.91         QA'ed          
21-MAY-2018 02:18:00   C44B6C1R          AN701            14.91         QA'ed          
21-MAY-2018 02:30:00   C44B6C1R          AN701            14.89         QA'ed          
21-MAY-2018 02:31:00   C44B6C1R          AN701            14.88         QA'ed          
21-MAY-2018 02:45:00   C44B6C1R          AN701            14.87         QA'ed          
21-MAY-2018 02:55:00   C44B6C1R          AN701            14.86         QA'ed          
21-MAY-2018 03:00:00   C44B6C1R          AN701            14.86         QA'ed          
21-MAY-2018 03:12:00   C44B6C1R          AN701            14.84         QA'ed          
21-MAY-2018 03:15:00   C44B6C1R          AN701            14.84         QA'ed          
21-MAY-2018 03:29:00   C44B6C1R          AN701            14.82         QA'ed          
21-MAY-2018 03:30:00   C44B6C1R          AN701            14.82         QA'ed          
21-MAY-2018 03:45:00   C44B6C1R          AN701            14.82         QA'ed          
21-MAY-2018 04:00:00   C44B6C1R          AN701            14.81         QA'ed          
21-MAY-2018 04:08:00   C44B6C1R          AN701            14.80         QA'ed          
21-MAY-2018 04:15:00   C44B6C1R          AN701            14.79         QA'ed          
21-MAY-2018 04:30:00   C44B6C1R          AN701            14.78         QA'ed          
21-MAY-2018 04:31:00   C44B6C1R          AN701            14.78         QA'ed          
21-MAY-2018 04:45:00   C44B6C1R          AN701            14.76         QA'ed          
21-MAY-2018 04:57:00   C44B6C1R          AN701            14.76         QA'ed          
21-MAY-2018 05:00:00   C44B6C1R          AN701            14.75         QA'ed          
21-MAY-2018 05:15:00   C44B6C1R          AN701            14.74         QA'ed          
21-MAY-2018 05:30:00   C44B6C1R          AN701            14.74         QA'ed          
21-MAY-2018 05:35:00   C44B6C1R          AN701            14.74         QA'ed          
21-MAY-2018 05:45:00   C44B6C1R          AN701            14.73         QA'ed          
21-MAY-2018 06:00:00   C44B6C1R          AN701            14.72         QA'ed          
21-MAY-2018 06:09:00   C44B6C1R          AN701            14.71         QA'ed          
21-MAY-2018 06:15:00   C44B6C1R          AN701            14.71         QA'ed          
21-MAY-2018 06:30:00   C44B6C1R          AN701            14.71         QA'ed          
21-MAY-2018 06:45:00   C44B6C1R          AN701            14.69         QA'ed          
21-MAY-2018 06:48:00   C44B6C1R          AN701            14.69         QA'ed          
21-MAY-2018 07:00:00   C44B6C1R          AN701            14.69         QA'ed          
21-MAY-2018 07:15:00   C44B6C1R          AN701            14.68         QA'ed          
21-MAY-2018 07:30:00   C44B6C1R          AN701            14.68         QA'ed          
21-MAY-2018 07:45:00   C44B6C1R          AN701            14.68         QA'ed          
21-MAY-2018 08:00:00   C44B6C1R          AN701            14.68         QA'ed          
21-MAY-2018 08:15:00   C44B6C1R          AN701            14.68         QA'ed          
21-MAY-2018 08:30:00   C44B6C1R          AN701            14.68         QA'ed          
21-MAY-2018 08:45:00   C44B6C1R          AN701            14.67         QA'ed          
21-MAY-2018 08:47:00   C44B6C1R          AN701            14.67         QA'ed          
21-MAY-2018 09:00:00   C44B6C1R          AN701            14.66         QA'ed          
21-MAY-2018 09:15:00   C44B6C1R          AN701            14.67         QA'ed          
21-MAY-2018 09:30:00   C44B6C1R          AN701            14.66         QA'ed          
21-MAY-2018 09:45:00   C44B6C1R          AN701            14.67         QA'ed          
21-MAY-2018 10:00:00   C44B6C1R          AN701            14.67         QA'ed          
21-MAY-2018 10:15:00   C44B6C1R          AN701            14.67         QA'ed          
21-MAY-2018 10:30:00   C44B6C1R          AN701            14.66         QA'ed          
21-MAY-2018 10:45:00   C44B6C1R          AN701            14.66         QA'ed          
21-MAY-2018 11:00:00   C44B6C1R          AN701            14.66         QA'ed          
21-MAY-2018 11:15:00   C44B6C1R          AN701            14.67         QA'ed          
21-MAY-2018 11:30:00   C44B6C1R          AN701            14.68         QA'ed          
21-MAY-2018 11:45:00   C44B6C1R          AN701            14.67         QA'ed          
21-MAY-2018 12:00:00   C44B6C1R          AN701            14.66         QA'ed          
21-MAY-2018 12:11:00   C44B6C1R          AN701            14.65         QA'ed          
21-MAY-2018 12:15:00   C44B6C1R          AN701            14.65         QA'ed          
21-MAY-2018 12:30:00   C44B6C1R          AN701            14.65         QA'ed          
21-MAY-2018 12:45:00   C44B6C1R          AN701            14.65         QA'ed          
21-MAY-2018 13:00:00   C44B6C1R          AN701            14.67         QA'ed          
21-MAY-2018 13:04:00   C44B6C1R          AN701            14.67         QA'ed          
21-MAY-2018 13:15:00   C44B6C1R          AN701            14.67         QA'ed          
21-MAY-2018 13:30:00   C44B6C1R          AN701            14.67         QA'ed          
21-MAY-2018 13:45:00   C44B6C1R          AN701            14.67         QA'ed          
21-MAY-2018 14:00:00   C44B6C1R          AN701            14.65         QA'ed          
21-MAY-2018 14:01:00   C44B6C1R          AN701            14.65         QA'ed          
21-MAY-2018 14:15:00   C44B6C1R          AN701            14.65         QA'ed          
21-MAY-2018 14:30:00   C44B6C1R          AN701            14.65         QA'ed          
21-MAY-2018 14:45:00   C44B6C1R          AN701            14.65         QA'ed          
21-MAY-2018 15:00:00   C44B6C1R          AN701            14.67         QA'ed          
21-MAY-2018 15:15:00   C44B6C1R          AN701            14.66         QA'ed          
21-MAY-2018 15:30:00   C44B6C1R          AN701            14.65         QA'ed          
21-MAY-2018 15:45:00   C44B6C1R          AN701            14.64         QA'ed          
21-MAY-2018 16:00:00   C44B6C1R          AN701            14.64         QA'ed          
21-MAY-2018 16:15:00   C44B6C1R          AN701            14.64         QA'ed          
21-MAY-2018 16:30:00   C44B6C1R          AN701            14.63         QA'ed          
21-MAY-2018 16:37:00   C44B6C1R          AN701            14.63         QA'ed          
21-MAY-2018 16:45:00   C44B6C1R          AN701            14.62         QA'ed          
21-MAY-2018 17:00:00   C44B6C1R          AN701            14.62         QA'ed          
21-MAY-2018 17:13:00   C44B6C1R          AN701            14.61         QA'ed          
21-MAY-2018 17:15:00   C44B6C1R          AN701            14.61         QA'ed          
21-MAY-2018 17:30:00   C44B6C1R          AN701            14.61         QA'ed          
21-MAY-2018 17:45:00   C44B6C1R          AN701            14.60         QA'ed          
21-MAY-2018 18:00:00   C44B6C1R          AN701            14.59         QA'ed          
21-MAY-2018 18:12:00   C44B6C1R          AN701            14.59         QA'ed          
21-MAY-2018 18:15:00   C44B6C1R          AN701            14.59         QA'ed          
21-MAY-2018 18:30:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAY-2018 18:39:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAY-2018 18:45:00   C44B6C1R          AN701            14.56         QA'ed          
21-MAY-2018 19:00:00   C44B6C1R          AN701            14.55         QA'ed          
21-MAY-2018 19:10:00   C44B6C1R          AN701            14.55         QA'ed          
21-MAY-2018 19:15:00   C44B6C1R          AN701            14.55         QA'ed          
21-MAY-2018 19:30:00   C44B6C1R          AN701            14.54         QA'ed          
21-MAY-2018 19:45:00   C44B6C1R          AN701            14.53         QA'ed          
21-MAY-2018 19:48:00   C44B6C1R          AN701            14.53         QA'ed          
21-MAY-2018 20:00:00   C44B6C1R          AN701            14.52         QA'ed          
21-MAY-2018 20:15:00   C44B6C1R          AN701            14.51         QA'ed          
21-MAY-2018 20:17:00   C44B6C1R          AN701            14.51         QA'ed          
21-MAY-2018 20:30:00   C44B6C1R          AN701            14.50         QA'ed          
21-MAY-2018 20:42:00   C44B6C1R          AN701            14.49         QA'ed          
21-MAY-2018 20:45:00   C44B6C1R          AN701            14.49         QA'ed          
21-MAY-2018 21:00:00   C44B6C1R          AN701            14.48         QA'ed          
21-MAY-2018 21:14:00   C44B6C1R          AN701            14.47         QA'ed          
21-MAY-2018 21:15:00   C44B6C1R          AN701            14.46         QA'ed          
21-MAY-2018 21:30:00   C44B6C1R          AN701            14.45         QA'ed          
21-MAY-2018 21:41:00   C44B6C1R          AN701            14.44         QA'ed          
21-MAY-2018 21:45:00   C44B6C1R          AN701            14.44         QA'ed          
21-MAY-2018 22:00:00   C44B6C1R          AN701            14.43         QA'ed          
21-MAY-2018 22:11:00   C44B6C1R          AN701            14.42         QA'ed          
21-MAY-2018 22:15:00   C44B6C1R          AN701            14.42         QA'ed          
21-MAY-2018 22:30:00   C44B6C1R          AN701            14.40         QA'ed          
21-MAY-2018 22:31:00   C44B6C1R          AN701            14.40         QA'ed          
21-MAY-2018 22:45:00   C44B6C1R          AN701            14.39         QA'ed          
21-MAY-2018 23:00:00   C44B6C1R          AN701            14.38         QA'ed          
21-MAY-2018 23:01:00   C44B6C1R          AN701            14.38         QA'ed          
21-MAY-2018 23:15:00   C44B6C1R          AN701            14.37         QA'ed          
21-MAY-2018 23:30:00   C44B6C1R          AN701            14.36         QA'ed          
21-MAY-2018 23:45:00   C44B6C1R          AN701            14.35         QA'ed          
21-MAY-2018 23:52:00   C44B6C1R          AN701            14.34         QA'ed          
22-MAY-2018 00:00:00   C44B6C1R          AN701            14.34         QA'ed          
22-MAY-2018 00:15:00   C44B6C1R          AN701            14.32         QA'ed          
22-MAY-2018 00:18:00   C44B6C1R          AN701            14.32         QA'ed          
22-MAY-2018 00:30:00   C44B6C1R          AN701            14.31         QA'ed          
22-MAY-2018 00:41:00   C44B6C1R          AN701            14.30         QA'ed          
22-MAY-2018 00:45:00   C44B6C1R          AN701            14.30         QA'ed          
22-MAY-2018 01:00:00   C44B6C1R          AN701            14.28         QA'ed          
22-MAY-2018 01:03:00   C44B6C1R          AN701            14.28         QA'ed          
22-MAY-2018 01:15:00   C44B6C1R          AN701            14.27         QA'ed          
22-MAY-2018 01:22:00   C44B6C1R          AN701            14.26         QA'ed          
22-MAY-2018 01:30:00   C44B6C1R          AN701            14.25         QA'ed          
22-MAY-2018 01:40:00   C44B6C1R          AN701            14.24         QA'ed          
22-MAY-2018 01:45:00   C44B6C1R          AN701            14.23         QA'ed          
22-MAY-2018 02:00:00   C44B6C1R          AN701            14.22         QA'ed          
22-MAY-2018 02:03:00   C44B6C1R          AN701            14.22         QA'ed          
22-MAY-2018 02:15:00   C44B6C1R          AN701            14.21         QA'ed          
22-MAY-2018 02:22:00   C44B6C1R          AN701            14.20         QA'ed          
22-MAY-2018 02:30:00   C44B6C1R          AN701            14.19         QA'ed          
22-MAY-2018 02:41:00   C44B6C1R          AN701            14.18         QA'ed          
22-MAY-2018 02:45:00   C44B6C1R          AN701            14.17         QA'ed          
22-MAY-2018 02:58:00   C44B6C1R          AN701            14.16         QA'ed          
22-MAY-2018 03:00:00   C44B6C1R          AN701            14.15         QA'ed          
22-MAY-2018 03:15:00   C44B6C1R          AN701            14.14         QA'ed          
22-MAY-2018 03:30:00   C44B6C1R          AN701            14.12         QA'ed          
22-MAY-2018 03:34:00   C44B6C1R          AN701            14.11         QA'ed          
22-MAY-2018 03:45:00   C44B6C1R          AN701            14.10         QA'ed          
22-MAY-2018 03:51:00   C44B6C1R          AN701            14.09         QA'ed          
22-MAY-2018 04:00:00   C44B6C1R          AN701            14.08         QA'ed          
22-MAY-2018 04:07:00   C44B6C1R          AN701            14.07         QA'ed          
22-MAY-2018 04:15:00   C44B6C1R          AN701            14.06         QA'ed          
22-MAY-2018 04:20:00   C44B6C1R          AN701            14.05         QA'ed          
22-MAY-2018 04:30:00   C44B6C1R          AN701            14.04         QA'ed          
22-MAY-2018 04:45:00   C44B6C1R          AN701            14.04         QA'ed          
22-MAY-2018 04:52:00   C44B6C1R          AN701            14.03         QA'ed          
22-MAY-2018 05:00:00   C44B6C1R          AN701            14.02         QA'ed          
22-MAY-2018 05:15:00   C44B6C1R          AN701            14.01         QA'ed          
22-MAY-2018 05:16:00   C44B6C1R          AN701            14.01         QA'ed          
22-MAY-2018 05:30:00   C44B6C1R          AN701            14.00         QA'ed          
22-MAY-2018 05:35:00   C44B6C1R          AN701            13.99         QA'ed          
22-MAY-2018 05:44:00   C44B6C1R          AN701            13.97         QA'ed          
22-MAY-2018 05:45:00   C44B6C1R          AN701            13.96         QA'ed          
22-MAY-2018 06:00:00   C44B6C1R          AN701            13.95         QA'ed          
22-MAY-2018 06:05:00   C44B6C1R          AN701            13.95         QA'ed          
22-MAY-2018 06:15:00   C44B6C1R          AN701            13.93         QA'ed          
22-MAY-2018 06:30:00   C44B6C1R          AN701            13.93         QA'ed          
22-MAY-2018 06:40:00   C44B6C1R          AN701            13.93         QA'ed          
22-MAY-2018 06:45:00   C44B6C1R          AN701            13.92         QA'ed          
22-MAY-2018 07:00:00   C44B6C1R          AN701            13.91         QA'ed          
22-MAY-2018 07:15:00   C44B6C1R          AN701            13.93         QA'ed          
22-MAY-2018 07:30:00   C44B6C1R          AN701            13.93         QA'ed          
22-MAY-2018 07:41:00   C44B6C1R          AN701            13.95         QA'ed          
22-MAY-2018 07:45:00   C44B6C1R          AN701            13.95         QA'ed          
22-MAY-2018 08:00:00   C44B6C1R          AN701            13.94         QA'ed          
22-MAY-2018 08:15:00   C44B6C1R          AN701            13.94         QA'ed          
22-MAY-2018 08:30:00   C44B6C1R          AN701            13.93         QA'ed          
22-MAY-2018 08:32:00   C44B6C1R          AN701            13.93         QA'ed          
22-MAY-2018 08:45:00   C44B6C1R          AN701            13.93         QA'ed          
22-MAY-2018 09:00:00   C44B6C1R          AN701            13.92         QA'ed          
22-MAY-2018 09:15:00   C44B6C1R          AN701            13.93         QA'ed          
22-MAY-2018 09:30:00   C44B6C1R          AN701            13.93         QA'ed          
22-MAY-2018 09:45:00   C44B6C1R          AN701            13.94         QA'ed          
22-MAY-2018 10:00:00   C44B6C1R          AN701            13.95         QA'ed          
22-MAY-2018 10:01:00   C44B6C1R          AN701            13.95         QA'ed          
22-MAY-2018 10:15:00   C44B6C1R          AN701            13.95         QA'ed          
22-MAY-2018 10:30:00   C44B6C1R          AN701            13.96         QA'ed          
22-MAY-2018 10:45:00   C44B6C1R          AN701            13.96         QA'ed          
22-MAY-2018 10:56:00   C44B6C1R          AN701            13.97         QA'ed          
22-MAY-2018 11:00:00   C44B6C1R          AN701            13.97         QA'ed          
22-MAY-2018 11:15:00   C44B6C1R          AN701            13.97         QA'ed          
22-MAY-2018 11:30:00   C44B6C1R          AN701            13.98         QA'ed          
22-MAY-2018 11:45:00   C44B6C1R          AN701            13.98         QA'ed          
22-MAY-2018 12:00:00   C44B6C1R          AN701            13.99         QA'ed          
22-MAY-2018 12:15:00   C44B6C1R          AN701            13.99         QA'ed          
22-MAY-2018 12:30:00   C44B6C1R          AN701            14.00         QA'ed          
22-MAY-2018 12:45:00   C44B6C1R          AN701            14.00         QA'ed          
22-MAY-2018 13:00:00   C44B6C1R          AN701            13.99         QA'ed          
22-MAY-2018 13:15:00   C44B6C1R          AN701            14.00         QA'ed          
22-MAY-2018 13:30:00   C44B6C1R          AN701            14.01         QA'ed          
22-MAY-2018 13:45:00   C44B6C1R          AN701            14.01         QA'ed          
22-MAY-2018 13:49:00   C44B6C1R          AN701            14.01         QA'ed          
22-MAY-2018 14:00:00   C44B6C1R          AN701            14.02         QA'ed          
22-MAY-2018 14:15:00   C44B6C1R          AN701            14.02         QA'ed          
22-MAY-2018 14:28:00   C44B6C1R          AN701            14.03         QA'ed          
22-MAY-2018 14:30:00   C44B6C1R          AN701            14.03         QA'ed          
22-MAY-2018 14:45:00   C44B6C1R          AN701            14.03         QA'ed          
22-MAY-2018 15:00:00   C44B6C1R          AN701            14.03         QA'ed          
22-MAY-2018 15:15:00   C44B6C1R          AN701            14.03         QA'ed          
22-MAY-2018 15:30:00   C44B6C1R          AN701            14.04         QA'ed          
22-MAY-2018 15:45:00   C44B6C1R          AN701            14.05         QA'ed          
22-MAY-2018 15:52:00   C44B6C1R          AN701            14.05         QA'ed          
22-MAY-2018 16:00:00   C44B6C1R          AN701            14.06         QA'ed          
22-MAY-2018 16:15:00   C44B6C1R          AN701            14.06         QA'ed          
22-MAY-2018 16:30:00   C44B6C1R          AN701            14.07         QA'ed          
22-MAY-2018 16:33:00   C44B6C1R          AN701            14.07         QA'ed          
22-MAY-2018 16:45:00   C44B6C1R          AN701            14.07         QA'ed          
22-MAY-2018 17:00:00   C44B6C1R          AN701            14.07         QA'ed          
22-MAY-2018 17:15:00   C44B6C1R          AN701            14.08         QA'ed          
22-MAY-2018 17:30:00   C44B6C1R          AN701            14.09         QA'ed          
22-MAY-2018 17:45:00   C44B6C1R          AN701            14.09         QA'ed          
22-MAY-2018 18:00:00   C44B6C1R          AN701            14.09         QA'ed          
22-MAY-2018 18:02:00   C44B6C1R          AN701            14.09         QA'ed          
22-MAY-2018 18:15:00   C44B6C1R          AN701            14.09         QA'ed          
22-MAY-2018 18:30:00   C44B6C1R          AN701            14.09         QA'ed          
22-MAY-2018 18:45:00   C44B6C1R          AN701            14.10         QA'ed          
22-MAY-2018 19:00:00   C44B6C1R          AN701            14.10         QA'ed          
22-MAY-2018 19:15:00   C44B6C1R          AN701            14.10         QA'ed          
22-MAY-2018 19:30:00   C44B6C1R          AN701            14.11         QA'ed          
22-MAY-2018 19:45:00   C44B6C1R          AN701            14.11         QA'ed          
22-MAY-2018 19:57:00   C44B6C1R          AN701            14.11         QA'ed          
22-MAY-2018 20:00:00   C44B6C1R          AN701            14.11         QA'ed          
22-MAY-2018 20:15:00   C44B6C1R          AN701            14.11         QA'ed          
22-MAY-2018 20:30:00   C44B6C1R          AN701            14.11         QA'ed          
22-MAY-2018 20:45:00   C44B6C1R          AN701            14.11         QA'ed          
22-MAY-2018 21:00:00   C44B6C1R          AN701            14.11         QA'ed          
22-MAY-2018 21:15:00   C44B6C1R          AN701            14.11         QA'ed          
22-MAY-2018 21:30:00   C44B6C1R          AN701            14.11         QA'ed          
22-MAY-2018 21:45:00   C44B6C1R          AN701            14.11         QA'ed          
22-MAY-2018 22:00:00   C44B6C1R          AN701            14.11         QA'ed          
22-MAY-2018 22:15:00   C44B6C1R          AN701            14.11         QA'ed          
22-MAY-2018 22:30:00   C44B6C1R          AN701            14.11         QA'ed          
22-MAY-2018 22:45:00   C44B6C1R          AN701            14.11         QA'ed          
22-MAY-2018 23:00:00   C44B6C1R          AN701            14.11         QA'ed          
22-MAY-2018 23:15:00   C44B6C1R          AN701            14.11         QA'ed          
22-MAY-2018 23:30:00   C44B6C1R          AN701            14.11         QA'ed          
22-MAY-2018 23:45:00   C44B6C1R          AN701            14.11         QA'ed          
23-MAY-2018 00:00:00   C44B6C1R          AN701            14.10         QA'ed          
23-MAY-2018 00:15:00   C44B6C1R          AN701            14.10         QA'ed          
23-MAY-2018 00:30:00   C44B6C1R          AN701            14.10         QA'ed          
23-MAY-2018 00:45:00   C44B6C1R          AN701            14.10         QA'ed          
23-MAY-2018 01:00:00   C44B6C1R          AN701            14.10         QA'ed          
23-MAY-2018 01:15:00   C44B6C1R          AN701            14.09         QA'ed          
23-MAY-2018 01:18:00   C44B6C1R          AN701            14.09         QA'ed          
23-MAY-2018 01:30:00   C44B6C1R          AN701            14.09         QA'ed          
23-MAY-2018 01:45:00   C44B6C1R          AN701            14.08         QA'ed          
23-MAY-2018 02:00:00   C44B6C1R          AN701            14.08         QA'ed          
23-MAY-2018 02:15:00   C44B6C1R          AN701            14.07         QA'ed          
23-MAY-2018 02:30:00   C44B6C1R          AN701            14.07         QA'ed          
23-MAY-2018 02:32:00   C44B6C1R          AN701            14.07         QA'ed          
23-MAY-2018 02:45:00   C44B6C1R          AN701            14.07         QA'ed          
23-MAY-2018 03:00:00   C44B6C1R          AN701            14.06         QA'ed          
23-MAY-2018 03:15:00   C44B6C1R          AN701            14.05         QA'ed          
23-MAY-2018 03:20:00   C44B6C1R          AN701            14.05         QA'ed          
23-MAY-2018 03:30:00   C44B6C1R          AN701            14.05         QA'ed          
23-MAY-2018 03:45:00   C44B6C1R          AN701            14.04         QA'ed          
23-MAY-2018 04:00:00   C44B6C1R          AN701            14.03         QA'ed          
23-MAY-2018 04:10:00   C44B6C1R          AN701            14.03         QA'ed          
23-MAY-2018 04:15:00   C44B6C1R          AN701            14.03         QA'ed          
23-MAY-2018 04:30:00   C44B6C1R          AN701            14.02         QA'ed          
23-MAY-2018 04:45:00   C44B6C1R          AN701            14.01         QA'ed          
23-MAY-2018 04:50:00   C44B6C1R          AN701            14.01         QA'ed          
23-MAY-2018 05:00:00   C44B6C1R          AN701            14.01         QA'ed          
23-MAY-2018 05:15:00   C44B6C1R          AN701            14.00         QA'ed          
23-MAY-2018 05:28:00   C44B6C1R          AN701            13.99         QA'ed          
23-MAY-2018 05:30:00   C44B6C1R          AN701            13.99         QA'ed          
23-MAY-2018 05:45:00   C44B6C1R          AN701            13.98         QA'ed          
23-MAY-2018 06:00:00   C44B6C1R          AN701            13.97         QA'ed          
23-MAY-2018 06:14:00   C44B6C1R          AN701            13.97         QA'ed          
23-MAY-2018 06:15:00   C44B6C1R          AN701            13.97         QA'ed          
23-MAY-2018 06:30:00   C44B6C1R          AN701            13.96         QA'ed          
23-MAY-2018 06:45:00   C44B6C1R          AN701            13.95         QA'ed          
23-MAY-2018 06:55:00   C44B6C1R          AN701            13.94         QA'ed          
23-MAY-2018 07:00:00   C44B6C1R          AN701            13.94         QA'ed          
23-MAY-2018 07:15:00   C44B6C1R          AN701            13.94         QA'ed          
23-MAY-2018 07:18:00   C44B6C1R          AN701            13.93         QA'ed          
23-MAY-2018 07:30:00   C44B6C1R          AN701            13.93         QA'ed          
23-MAY-2018 07:45:00   C44B6C1R          AN701            13.92         QA'ed          
23-MAY-2018 07:50:00   C44B6C1R          AN701            13.91         QA'ed          
23-MAY-2018 08:00:00   C44B6C1R          AN701            13.90         QA'ed          
23-MAY-2018 08:15:00   C44B6C1R          AN701            13.90         QA'ed          
23-MAY-2018 08:20:00   C44B6C1R          AN701            13.89         QA'ed          
23-MAY-2018 08:30:00   C44B6C1R          AN701            13.88         QA'ed          
23-MAY-2018 08:45:00   C44B6C1R          AN701            13.87         QA'ed          
23-MAY-2018 08:47:00   C44B6C1R          AN701            13.87         QA'ed          
23-MAY-2018 09:00:00   C44B6C1R          AN701            13.86         QA'ed          
23-MAY-2018 09:15:00   C44B6C1R          AN701            13.86         QA'ed          
23-MAY-2018 09:21:00   C44B6C1R          AN701            13.85         QA'ed          
23-MAY-2018 09:30:00   C44B6C1R          AN701            13.85         QA'ed          
23-MAY-2018 09:45:00   C44B6C1R          AN701            13.84         QA'ed          
23-MAY-2018 10:00:00   C44B6C1R          AN701            13.84         QA'ed          
23-MAY-2018 10:05:00   C44B6C1R          AN701            13.83         QA'ed          
23-MAY-2018 10:15:00   C44B6C1R          AN701            13.83         QA'ed          
23-MAY-2018 10:30:00   C44B6C1R          AN701            13.82         QA'ed          
23-MAY-2018 10:45:00   C44B6C1R          AN701            13.81         QA'ed          
23-MAY-2018 10:48:00   C44B6C1R          AN701            13.81         QA'ed          
23-MAY-2018 11:00:00   C44B6C1R          AN701            13.80         QA'ed          
23-MAY-2018 11:15:00   C44B6C1R          AN701            13.79         QA'ed          
23-MAY-2018 11:19:00   C44B6C1R          AN701            13.79         QA'ed          
23-MAY-2018 11:30:00   C44B6C1R          AN701            13.78         QA'ed          
23-MAY-2018 11:45:00   C44B6C1R          AN701            13.78         QA'ed          
23-MAY-2018 11:57:00   C44B6C1R          AN701            13.77         QA'ed          
23-MAY-2018 12:00:00   C44B6C1R          AN701            13.77         QA'ed          
23-MAY-2018 12:15:00   C44B6C1R          AN701            13.77         QA'ed          
23-MAY-2018 12:30:00   C44B6C1R          AN701            13.77         QA'ed          
23-MAY-2018 12:45:00   C44B6C1R          AN701            13.76         QA'ed          
23-MAY-2018 12:55:00   C44B6C1R          AN701            13.74         QA'ed          
23-MAY-2018 13:00:00   C44B6C1R          AN701            13.74         QA'ed          
23-MAY-2018 13:15:00   C44B6C1R          AN701            13.74         QA'ed          
23-MAY-2018 13:30:00   C44B6C1R          AN701            13.73         QA'ed          
23-MAY-2018 13:45:00   C44B6C1R          AN701            13.73         QA'ed          
23-MAY-2018 14:00:00   C44B6C1R          AN701            13.72         QA'ed          
23-MAY-2018 14:15:00   C44B6C1R          AN701            13.72         QA'ed          
23-MAY-2018 14:30:00   C44B6C1R          AN701            13.71         QA'ed          
23-MAY-2018 14:32:00   C44B6C1R          AN701            13.70         QA'ed          
23-MAY-2018 14:45:00   C44B6C1R          AN701            13.70         QA'ed          
23-MAY-2018 15:00:00   C44B6C1R          AN701            13.70         QA'ed          
23-MAY-2018 15:15:00   C44B6C1R          AN701            13.71         QA'ed          
23-MAY-2018 15:30:00   C44B6C1R          AN701            13.71         QA'ed          
23-MAY-2018 15:45:00   C44B6C1R          AN701            13.70         QA'ed          
23-MAY-2018 16:00:00   C44B6C1R          AN701            13.69         QA'ed          
23-MAY-2018 16:15:00   C44B6C1R          AN701            13.68         QA'ed          
23-MAY-2018 16:30:00   C44B6C1R          AN701            13.68         QA'ed          
23-MAY-2018 16:45:00   C44B6C1R          AN701            13.68         QA'ed          
23-MAY-2018 17:00:00   C44B6C1R          AN701            13.68         QA'ed          
23-MAY-2018 17:15:00   C44B6C1R          AN701            13.69         QA'ed          
23-MAY-2018 17:30:00   C44B6C1R          AN701            13.68         QA'ed          
23-MAY-2018 17:45:00   C44B6C1R          AN701            13.68         QA'ed          
23-MAY-2018 18:00:00   C44B6C1R          AN701            13.67         QA'ed          
23-MAY-2018 18:15:00   C44B6C1R          AN701            13.67         QA'ed          
23-MAY-2018 18:30:00   C44B6C1R          AN701            13.67         QA'ed          
23-MAY-2018 18:45:00   C44B6C1R          AN701            13.67         QA'ed          
23-MAY-2018 19:00:00   C44B6C1R          AN701            13.67         QA'ed          
23-MAY-2018 19:15:00   C44B6C1R          AN701            13.67         QA'ed          
23-MAY-2018 19:30:00   C44B6C1R          AN701            13.67         QA'ed          
23-MAY-2018 19:45:00   C44B6C1R          AN701            13.67         QA'ed          
23-MAY-2018 20:00:00   C44B6C1R          AN701            13.67         QA'ed          
23-MAY-2018 20:15:00   C44B6C1R          AN701            13.67         QA'ed          
23-MAY-2018 20:30:00   C44B6C1R          AN701            13.68         QA'ed          
23-MAY-2018 20:45:00   C44B6C1R          AN701            13.69         QA'ed          
23-MAY-2018 21:00:00   C44B6C1R          AN701            13.68         QA'ed          
23-MAY-2018 21:15:00   C44B6C1R          AN701            13.69         QA'ed          
23-MAY-2018 21:30:00   C44B6C1R          AN701            13.68         QA'ed          
23-MAY-2018 21:45:00   C44B6C1R          AN701            13.68         QA'ed          
23-MAY-2018 22:00:00   C44B6C1R          AN701            13.68         QA'ed          
23-MAY-2018 22:15:00   C44B6C1R          AN701            13.69         QA'ed          
23-MAY-2018 22:30:00   C44B6C1R          AN701            13.69         QA'ed          
23-MAY-2018 22:45:00   C44B6C1R          AN701            13.69         QA'ed          
23-MAY-2018 23:00:00   C44B6C1R          AN701            13.70         QA'ed          
23-MAY-2018 23:15:00   C44B6C1R          AN701            13.70         QA'ed          
23-MAY-2018 23:30:00   C44B6C1R          AN701            13.70         QA'ed          
23-MAY-2018 23:32:00   C44B6C1R          AN701            13.70         QA'ed          
23-MAY-2018 23:45:00   C44B6C1R          AN701            13.71         QA'ed          
24-MAY-2018 00:00:00   C44B6C1R          AN701            13.71         QA'ed          
24-MAY-2018 00:15:00   C44B6C1R          AN701            13.71         QA'ed          
24-MAY-2018 00:30:00   C44B6C1R          AN701            13.71         QA'ed          
24-MAY-2018 00:45:00   C44B6C1R          AN701            13.71         QA'ed          
24-MAY-2018 01:00:00   C44B6C1R          AN701            13.71         QA'ed          
24-MAY-2018 01:15:00   C44B6C1R          AN701            13.72         QA'ed          
24-MAY-2018 01:24:00   C44B6C1R          AN701            13.72         QA'ed          
24-MAY-2018 01:30:00   C44B6C1R          AN701            13.72         QA'ed          
24-MAY-2018 01:45:00   C44B6C1R          AN701            13.73         QA'ed          
24-MAY-2018 02:00:00   C44B6C1R          AN701            13.73         QA'ed          
24-MAY-2018 02:15:00   C44B6C1R          AN701            13.72         QA'ed          
24-MAY-2018 02:30:00   C44B6C1R          AN701            13.72         QA'ed          
24-MAY-2018 02:45:00   C44B6C1R          AN701            13.72         QA'ed          
24-MAY-2018 03:00:00   C44B6C1R          AN701            13.72         QA'ed          
24-MAY-2018 03:15:00   C44B6C1R          AN701            13.72         QA'ed          
24-MAY-2018 03:30:00   C44B6C1R          AN701            13.72         QA'ed          
24-MAY-2018 03:45:00   C44B6C1R          AN701            13.72         QA'ed          
24-MAY-2018 04:00:00   C44B6C1R          AN701            13.72         QA'ed          
24-MAY-2018 04:15:00   C44B6C1R          AN701            13.72         QA'ed          
24-MAY-2018 04:30:00   C44B6C1R          AN701            13.72         QA'ed          
24-MAY-2018 04:45:00   C44B6C1R          AN701            13.71         QA'ed          
24-MAY-2018 05:00:00   C44B6C1R          AN701            13.71         QA'ed          
24-MAY-2018 05:15:00   C44B6C1R          AN701            13.71         QA'ed          
24-MAY-2018 05:30:00   C44B6C1R          AN701            13.71         QA'ed          
24-MAY-2018 05:45:00   C44B6C1R          AN701            13.71         QA'ed          
24-MAY-2018 06:00:00   C44B6C1R          AN701            13.71         QA'ed          
24-MAY-2018 06:15:00   C44B6C1R          AN701            13.71         QA'ed          
24-MAY-2018 06:25:00   C44B6C1R          AN701            13.70         QA'ed          
24-MAY-2018 06:30:00   C44B6C1R          AN701            13.70         QA'ed          
24-MAY-2018 06:45:00   C44B6C1R          AN701            13.70         QA'ed          
24-MAY-2018 07:00:00   C44B6C1R          AN701            13.70         QA'ed          
24-MAY-2018 07:15:00   C44B6C1R          AN701            13.71         QA'ed          
24-MAY-2018 07:30:00   C44B6C1R          AN701            13.70         QA'ed          
24-MAY-2018 07:45:00   C44B6C1R          AN701            13.70         QA'ed          
24-MAY-2018 08:00:00   C44B6C1R          AN701            13.68         QA'ed          
24-MAY-2018 08:02:00   C44B6C1R          AN701            13.68         QA'ed          
24-MAY-2018 08:15:00   C44B6C1R          AN701            13.68         QA'ed          
24-MAY-2018 08:30:00   C44B6C1R          AN701            13.68         QA'ed          
24-MAY-2018 08:45:00   C44B6C1R          AN701            13.67         QA'ed          
24-MAY-2018 09:00:00   C44B6C1R          AN701            13.68         QA'ed          
24-MAY-2018 09:15:00   C44B6C1R          AN701            13.67         QA'ed          
24-MAY-2018 09:30:00   C44B6C1R          AN701            13.67         QA'ed          
24-MAY-2018 09:45:00   C44B6C1R          AN701            13.66         QA'ed          
24-MAY-2018 09:46:00   C44B6C1R          AN701            13.66         QA'ed          
24-MAY-2018 10:00:00   C44B6C1R          AN701            13.66         QA'ed          
24-MAY-2018 10:15:00   C44B6C1R          AN701            13.65         QA'ed          
24-MAY-2018 10:30:00   C44B6C1R          AN701            13.65         QA'ed          
24-MAY-2018 10:32:00   C44B6C1R          AN701            13.64         QA'ed          
24-MAY-2018 10:45:00   C44B6C1R          AN701            13.64         QA'ed          
24-MAY-2018 11:00:00   C44B6C1R          AN701            13.64         QA'ed          
24-MAY-2018 11:15:00   C44B6C1R          AN701            13.63         QA'ed          
24-MAY-2018 11:30:00   C44B6C1R          AN701            13.63         QA'ed          
24-MAY-2018 11:45:00   C44B6C1R          AN701            13.63         QA'ed          
24-MAY-2018 11:54:00   C44B6C1R          AN701            13.62         QA'ed          
24-MAY-2018 12:00:00   C44B6C1R          AN701            13.62         QA'ed          
24-MAY-2018 12:15:00   C44B6C1R          AN701            13.63         QA'ed          
24-MAY-2018 12:30:00   C44B6C1R          AN701            13.62         QA'ed          
24-MAY-2018 12:40:00   C44B6C1R          AN701            13.60         QA'ed          
24-MAY-2018 12:45:00   C44B6C1R          AN701            13.60         QA'ed          
24-MAY-2018 13:00:00   C44B6C1R          AN701            13.59         QA'ed          
24-MAY-2018 13:15:00   C44B6C1R          AN701            13.59         QA'ed          
24-MAY-2018 13:30:00   C44B6C1R          AN701            13.60         QA'ed          
24-MAY-2018 13:45:00   C44B6C1R          AN701            13.61         QA'ed          
24-MAY-2018 14:00:00   C44B6C1R          AN701            13.61         QA'ed          
24-MAY-2018 14:15:00   C44B6C1R          AN701            13.60         QA'ed          
24-MAY-2018 14:30:00   C44B6C1R          AN701            13.59         QA'ed          
24-MAY-2018 14:40:00   C44B6C1R          AN701            13.58         QA'ed          
24-MAY-2018 14:45:00   C44B6C1R          AN701            13.57         QA'ed          
24-MAY-2018 15:00:00   C44B6C1R          AN701            13.57         QA'ed          
24-MAY-2018 15:14:00   C44B6C1R          AN701            13.56         QA'ed          
24-MAY-2018 15:15:00   C44B6C1R          AN701            13.56         QA'ed          
24-MAY-2018 15:30:00   C44B6C1R          AN701            13.56         QA'ed          
24-MAY-2018 15:45:00   C44B6C1R          AN701            13.55         QA'ed          
24-MAY-2018 16:00:00   C44B6C1R          AN701            13.55         QA'ed          
24-MAY-2018 16:15:00   C44B6C1R          AN701            13.56         QA'ed          
24-MAY-2018 16:30:00   C44B6C1R          AN701            13.56         QA'ed          
24-MAY-2018 16:45:00   C44B6C1R          AN701            13.57         QA'ed          
24-MAY-2018 17:00:00   C44B6C1R          AN701            13.56         QA'ed          
24-MAY-2018 17:15:00   C44B6C1R          AN701            13.56         QA'ed          
24-MAY-2018 17:30:00   C44B6C1R          AN701            13.56         QA'ed          
24-MAY-2018 17:45:00   C44B6C1R          AN701            13.55         QA'ed          
24-MAY-2018 18:00:00   C44B6C1R          AN701            13.55         QA'ed          
24-MAY-2018 18:15:00   C44B6C1R          AN701            13.55         QA'ed          
24-MAY-2018 18:30:00   C44B6C1R          AN701            13.55         QA'ed          
24-MAY-2018 18:45:00   C44B6C1R          AN701            13.55         QA'ed          
24-MAY-2018 19:00:00   C44B6C1R          AN701            13.55         QA'ed          
24-MAY-2018 19:15:00   C44B6C1R          AN701            13.55         QA'ed          
24-MAY-2018 19:30:00   C44B6C1R          AN701            13.55         QA'ed          
24-MAY-2018 19:45:00   C44B6C1R          AN701            13.54         QA'ed          
24-MAY-2018 20:00:00   C44B6C1R          AN701            13.54         QA'ed          
24-MAY-2018 20:15:00   C44B6C1R          AN701            13.54         QA'ed          
24-MAY-2018 20:30:00   C44B6C1R          AN701            13.54         QA'ed          
24-MAY-2018 20:45:00   C44B6C1R          AN701            13.54         QA'ed          
24-MAY-2018 21:00:00   C44B6C1R          AN701            13.54         QA'ed          
24-MAY-2018 21:15:00   C44B6C1R          AN701            13.54         QA'ed          
24-MAY-2018 21:30:00   C44B6C1R          AN701            13.54         QA'ed          
24-MAY-2018 21:45:00   C44B6C1R          AN701            13.54         QA'ed          
24-MAY-2018 22:00:00   C44B6C1R          AN701            13.53         QA'ed          
24-MAY-2018 22:15:00   C44B6C1R          AN701            13.53         QA'ed          
24-MAY-2018 22:30:00   C44B6C1R          AN701            13.53         QA'ed          
24-MAY-2018 22:45:00   C44B6C1R          AN701            13.53         QA'ed          
24-MAY-2018 23:00:00   C44B6C1R          AN701            13.52         QA'ed          
24-MAY-2018 23:15:00   C44B6C1R          AN701            13.52         QA'ed          
24-MAY-2018 23:25:00   C44B6C1R          AN701            13.52         QA'ed          
24-MAY-2018 23:30:00   C44B6C1R          AN701            13.52         QA'ed          
24-MAY-2018 23:45:00   C44B6C1R          AN701            13.52         QA'ed          
25-MAY-2018 00:00:00   C44B6C1R          AN701            13.52         QA'ed          
25-MAY-2018 00:15:00   C44B6C1R          AN701            13.52         QA'ed          
25-MAY-2018 00:30:00   C44B6C1R          AN701            13.52         QA'ed          
25-MAY-2018 00:45:00   C44B6C1R          AN701            13.51         QA'ed          
25-MAY-2018 01:00:00   C44B6C1R          AN701            13.51         QA'ed          
25-MAY-2018 01:15:00   C44B6C1R          AN701            13.51         QA'ed          
25-MAY-2018 01:30:00   C44B6C1R          AN701            13.51         QA'ed          
25-MAY-2018 01:45:00   C44B6C1R          AN701            13.51         QA'ed          
25-MAY-2018 02:00:00   C44B6C1R          AN701            13.50         QA'ed          
25-MAY-2018 02:15:00   C44B6C1R          AN701            13.50         QA'ed          
25-MAY-2018 02:30:00   C44B6C1R          AN701            13.50         QA'ed          
25-MAY-2018 02:31:00   C44B6C1R          AN701            13.50         QA'ed          
25-MAY-2018 02:45:00   C44B6C1R          AN701            13.50         QA'ed          
25-MAY-2018 03:00:00   C44B6C1R          AN701            13.49         QA'ed          
25-MAY-2018 03:15:00   C44B6C1R          AN701            13.49         QA'ed          
25-MAY-2018 03:30:00   C44B6C1R          AN701            13.49         QA'ed          
25-MAY-2018 03:45:00   C44B6C1R          AN701            13.48         QA'ed          
25-MAY-2018 03:56:00   C44B6C1R          AN701            13.48         QA'ed          
25-MAY-2018 04:00:00   C44B6C1R          AN701            13.48         QA'ed          
25-MAY-2018 04:15:00   C44B6C1R          AN701            13.47         QA'ed          
25-MAY-2018 04:30:00   C44B6C1R          AN701            13.46         QA'ed          
25-MAY-2018 04:45:00   C44B6C1R          AN701            13.46         QA'ed          
25-MAY-2018 05:00:00   C44B6C1R          AN701            13.46         QA'ed          
25-MAY-2018 05:15:00   C44B6C1R          AN701            13.45         QA'ed          
25-MAY-2018 05:30:00   C44B6C1R          AN701            13.45         QA'ed          
25-MAY-2018 05:45:00   C44B6C1R          AN701            13.44         QA'ed          
25-MAY-2018 05:55:00   C44B6C1R          AN701            13.44         QA'ed          
25-MAY-2018 06:15:00   C44B6C1R          AN701            13.43         QA'ed          
25-MAY-2018 06:30:00   C44B6C1R          AN701            13.43         QA'ed          
25-MAY-2018 06:45:00   C44B6C1R          AN701            13.42         QA'ed          
25-MAY-2018 07:00:00   C44B6C1R          AN701            13.42         QA'ed          
25-MAY-2018 07:01:00   C44B6C1R          AN701            13.42         QA'ed          
25-MAY-2018 07:15:00   C44B6C1R          AN701            13.41         QA'ed          
25-MAY-2018 07:30:00   C44B6C1R          AN701            13.41         QA'ed          
25-MAY-2018 07:45:00   C44B6C1R          AN701            13.40         QA'ed          
25-MAY-2018 08:00:00   C44B6C1R          AN701            13.40         QA'ed          
25-MAY-2018 08:15:00   C44B6C1R          AN701            13.40         QA'ed          
25-MAY-2018 08:30:00   C44B6C1R          AN701            13.40         QA'ed          
25-MAY-2018 08:36:00   C44B6C1R          AN701            13.40         QA'ed          
25-MAY-2018 08:45:00   C44B6C1R          AN701            13.39         QA'ed          
25-MAY-2018 09:00:00   C44B6C1R          AN701            13.39         QA'ed          
25-MAY-2018 09:15:00   C44B6C1R          AN701            13.39         QA'ed          
25-MAY-2018 09:30:00   C44B6C1R          AN701            13.40         QA'ed          
25-MAY-2018 09:45:00   C44B6C1R          AN701            13.41         QA'ed          
25-MAY-2018 10:00:00   C44B6C1R          AN701            13.40         QA'ed          
25-MAY-2018 10:15:00   C44B6C1R          AN701            13.40         QA'ed          
25-MAY-2018 10:30:00   C44B6C1R          AN701            13.41         QA'ed          
25-MAY-2018 10:38:00   C44B6C1R          AN701            13.42         QA'ed          
25-MAY-2018 10:45:00   C44B6C1R          AN701            13.41         QA'ed          
25-MAY-2018 11:00:00   C44B6C1R          AN701            13.40         QA'ed          
25-MAY-2018 11:15:00   C44B6C1R          AN701            13.41         QA'ed          
25-MAY-2018 11:20:00   C44B6C1R          AN701            13.40         QA'ed          
25-MAY-2018 11:30:00   C44B6C1R          AN701            13.38         QA'ed          
25-MAY-2018 11:45:00   C44B6C1R          AN701            13.39         QA'ed          
25-MAY-2018 12:00:00   C44B6C1R          AN701            13.40         QA'ed          
25-MAY-2018 12:15:00   C44B6C1R          AN701            13.42         QA'ed          
25-MAY-2018 12:16:00   C44B6C1R          AN701            13.42         QA'ed          
25-MAY-2018 12:30:00   C44B6C1R          AN701            13.43         QA'ed          
25-MAY-2018 12:35:00   C44B6C1R          AN701            13.44         QA'ed          
25-MAY-2018 12:45:00   C44B6C1R          AN701            13.44         QA'ed          
25-MAY-2018 13:00:00   C44B6C1R          AN701            13.44         QA'ed          
25-MAY-2018 13:15:00   C44B6C1R          AN701            13.44         QA'ed          
25-MAY-2018 13:30:00   C44B6C1R          AN701            13.44         QA'ed          
25-MAY-2018 13:45:00   C44B6C1R          AN701            13.44         QA'ed          
25-MAY-2018 14:00:00   C44B6C1R          AN701            13.46         QA'ed          
25-MAY-2018 14:02:00   C44B6C1R          AN701            13.46         QA'ed          
25-MAY-2018 14:15:00   C44B6C1R          AN701            13.46         QA'ed          
25-MAY-2018 14:28:00   C44B6C1R          AN701            13.48         QA'ed          
25-MAY-2018 14:30:00   C44B6C1R          AN701            13.49         QA'ed          
25-MAY-2018 14:35:00   C44B6C1R          AN701            13.50         QA'ed          
25-MAY-2018 14:40:00   C44B6C1R          AN701            13.52         QA'ed          
25-MAY-2018 14:45:00   C44B6C1R          AN701            13.54         QA'ed          
25-MAY-2018 15:00:00   C44B6C1R          AN701            13.53         QA'ed          
25-MAY-2018 15:15:00   C44B6C1R          AN701            13.52         QA'ed          
25-MAY-2018 15:30:00   C44B6C1R          AN701            13.50         QA'ed          
25-MAY-2018 15:45:00   C44B6C1R          AN701            13.50         QA'ed          
25-MAY-2018 15:56:00   C44B6C1R          AN701            13.52         QA'ed          
25-MAY-2018 16:00:00   C44B6C1R          AN701            13.53         QA'ed          
25-MAY-2018 16:13:00   C44B6C1R          AN701            13.55         QA'ed          
25-MAY-2018 16:15:00   C44B6C1R          AN701            13.55         QA'ed          
25-MAY-2018 16:23:00   C44B6C1R          AN701            13.57         QA'ed          
25-MAY-2018 16:30:00   C44B6C1R          AN701            13.57         QA'ed          
25-MAY-2018 16:45:00   C44B6C1R          AN701            13.57         QA'ed          
25-MAY-2018 17:00:00   C44B6C1R          AN701            13.57         QA'ed          
25-MAY-2018 17:15:00   C44B6C1R          AN701            13.58         QA'ed          
25-MAY-2018 17:30:00   C44B6C1R          AN701            13.59         QA'ed          
25-MAY-2018 17:31:00   C44B6C1R          AN701            13.59         QA'ed          
25-MAY-2018 17:45:00   C44B6C1R          AN701            13.61         QA'ed          
25-MAY-2018 18:00:00   C44B6C1R          AN701            13.60         QA'ed          
25-MAY-2018 18:15:00   C44B6C1R          AN701            13.60         QA'ed          
25-MAY-2018 18:30:00   C44B6C1R          AN701            13.60         QA'ed          
25-MAY-2018 18:45:00   C44B6C1R          AN701            13.60         QA'ed          
25-MAY-2018 18:47:00   C44B6C1R          AN701            13.61         QA'ed          
25-MAY-2018 19:00:00   C44B6C1R          AN701            13.62         QA'ed          
25-MAY-2018 19:11:00   C44B6C1R          AN701            13.63         QA'ed          
25-MAY-2018 19:15:00   C44B6C1R          AN701            13.64         QA'ed          
25-MAY-2018 19:25:00   C44B6C1R          AN701            13.65         QA'ed          
25-MAY-2018 19:30:00   C44B6C1R          AN701            13.65         QA'ed          
25-MAY-2018 19:45:00   C44B6C1R          AN701            13.66         QA'ed          
25-MAY-2018 20:00:00   C44B6C1R          AN701            13.67         QA'ed          
25-MAY-2018 20:15:00   C44B6C1R          AN701            13.67         QA'ed          
25-MAY-2018 20:28:00   C44B6C1R          AN701            13.67         QA'ed          
25-MAY-2018 20:30:00   C44B6C1R          AN701            13.67         QA'ed          
25-MAY-2018 20:45:00   C44B6C1R          AN701            13.67         QA'ed          
25-MAY-2018 21:00:00   C44B6C1R          AN701            13.68         QA'ed          
25-MAY-2018 21:07:00   C44B6C1R          AN701            13.69         QA'ed          
25-MAY-2018 21:15:00   C44B6C1R          AN701            13.69         QA'ed          
25-MAY-2018 21:30:00   C44B6C1R          AN701            13.70         QA'ed          
25-MAY-2018 21:41:00   C44B6C1R          AN701            13.71         QA'ed          
25-MAY-2018 21:45:00   C44B6C1R          AN701            13.71         QA'ed          
25-MAY-2018 22:00:00   C44B6C1R          AN701            13.72         QA'ed          
25-MAY-2018 22:15:00   C44B6C1R          AN701            13.73         QA'ed          
25-MAY-2018 22:20:00   C44B6C1R          AN701            13.73         QA'ed          
25-MAY-2018 22:30:00   C44B6C1R          AN701            13.74         QA'ed          
25-MAY-2018 22:45:00   C44B6C1R          AN701            13.75         QA'ed          
25-MAY-2018 22:47:00   C44B6C1R          AN701            13.75         QA'ed          
25-MAY-2018 23:00:00   C44B6C1R          AN701            13.76         QA'ed          
25-MAY-2018 23:15:00   C44B6C1R          AN701            13.77         QA'ed          
25-MAY-2018 23:27:00   C44B6C1R          AN701            13.77         QA'ed          
25-MAY-2018 23:30:00   C44B6C1R          AN701            13.77         QA'ed          
25-MAY-2018 23:45:00   C44B6C1R          AN701            13.78         QA'ed          
26-MAY-2018 00:00:00   C44B6C1R          AN701            13.79         QA'ed          
26-MAY-2018 00:10:00   C44B6C1R          AN701            13.79         QA'ed          
26-MAY-2018 00:15:00   C44B6C1R          AN701            13.80         QA'ed          
26-MAY-2018 00:30:00   C44B6C1R          AN701            13.81         QA'ed          
26-MAY-2018 00:31:00   C44B6C1R          AN701            13.82         QA'ed          
26-MAY-2018 00:45:00   C44B6C1R          AN701            13.83         QA'ed          
26-MAY-2018 00:57:00   C44B6C1R          AN701            13.84         QA'ed          
26-MAY-2018 01:00:00   C44B6C1R          AN701            13.84         QA'ed          
26-MAY-2018 01:15:00   C44B6C1R          AN701            13.85         QA'ed          
26-MAY-2018 01:29:00   C44B6C1R          AN701            13.86         QA'ed          
26-MAY-2018 01:30:00   C44B6C1R          AN701            13.86         QA'ed          
26-MAY-2018 01:45:00   C44B6C1R          AN701            13.86         QA'ed          
26-MAY-2018 02:00:00   C44B6C1R          AN701            13.87         QA'ed          
26-MAY-2018 02:15:00   C44B6C1R          AN701            13.88         QA'ed          
26-MAY-2018 02:16:00   C44B6C1R          AN701            13.88         QA'ed          
26-MAY-2018 02:30:00   C44B6C1R          AN701            13.89         QA'ed          
26-MAY-2018 02:45:00   C44B6C1R          AN701            13.89         QA'ed          
26-MAY-2018 02:53:00   C44B6C1R          AN701            13.90         QA'ed          
26-MAY-2018 03:00:00   C44B6C1R          AN701            13.90         QA'ed          
26-MAY-2018 03:15:00   C44B6C1R          AN701            13.91         QA'ed          
26-MAY-2018 03:30:00   C44B6C1R          AN701            13.92         QA'ed          
26-MAY-2018 03:42:00   C44B6C1R          AN701            13.92         QA'ed          
26-MAY-2018 03:45:00   C44B6C1R          AN701            13.92         QA'ed          
26-MAY-2018 04:00:00   C44B6C1R          AN701            13.93         QA'ed          
26-MAY-2018 04:15:00   C44B6C1R          AN701            13.94         QA'ed          
26-MAY-2018 04:30:00   C44B6C1R          AN701            13.94         QA'ed          
26-MAY-2018 04:35:00   C44B6C1R          AN701            13.94         QA'ed          
26-MAY-2018 04:45:00   C44B6C1R          AN701            13.94         QA'ed          
26-MAY-2018 05:00:00   C44B6C1R          AN701            13.95         QA'ed          
26-MAY-2018 05:15:00   C44B6C1R          AN701            13.95         QA'ed          
26-MAY-2018 05:30:00   C44B6C1R          AN701            13.96         QA'ed          
26-MAY-2018 05:45:00   C44B6C1R          AN701            13.96         QA'ed          
26-MAY-2018 05:52:00   C44B6C1R          AN701            13.96         QA'ed          
26-MAY-2018 06:00:00   C44B6C1R          AN701            13.97         QA'ed          
26-MAY-2018 06:15:00   C44B6C1R          AN701            13.97         QA'ed          
26-MAY-2018 06:30:00   C44B6C1R          AN701            13.98         QA'ed          
26-MAY-2018 06:45:00   C44B6C1R          AN701            13.98         QA'ed          
26-MAY-2018 06:56:00   C44B6C1R          AN701            13.99         QA'ed          
26-MAY-2018 07:00:00   C44B6C1R          AN701            13.99         QA'ed          
26-MAY-2018 07:15:00   C44B6C1R          AN701            13.99         QA'ed          
26-MAY-2018 07:30:00   C44B6C1R          AN701            13.98         QA'ed          
26-MAY-2018 07:45:00   C44B6C1R          AN701            13.97         QA'ed          
26-MAY-2018 07:56:00   C44B6C1R          AN701            13.96         QA'ed          
26-MAY-2018 08:00:00   C44B6C1R          AN701            13.96         QA'ed          
26-MAY-2018 08:15:00   C44B6C1R          AN701            13.95         QA'ed          
26-MAY-2018 08:30:00   C44B6C1R          AN701            13.95         QA'ed          
26-MAY-2018 08:45:00   C44B6C1R          AN701            13.95         QA'ed          
26-MAY-2018 09:00:00   C44B6C1R          AN701            13.96         QA'ed          
26-MAY-2018 09:15:00   C44B6C1R          AN701            13.97         QA'ed          
26-MAY-2018 09:27:00   C44B6C1R          AN701            13.94         QA'ed          
26-MAY-2018 09:30:00   C44B6C1R          AN701            13.94         QA'ed          
26-MAY-2018 09:45:00   C44B6C1R          AN701            13.92         QA'ed          
26-MAY-2018 09:54:00   C44B6C1R          AN701            13.90         QA'ed          
26-MAY-2018 10:00:00   C44B6C1R          AN701            13.89         QA'ed          
26-MAY-2018 10:15:00   C44B6C1R          AN701            13.89         QA'ed          
26-MAY-2018 10:19:00   C44B6C1R          AN701            13.88         QA'ed          
26-MAY-2018 10:30:00   C44B6C1R          AN701            13.86         QA'ed          
26-MAY-2018 10:41:00   C44B6C1R          AN701            13.86         QA'ed          
26-MAY-2018 10:45:00   C44B6C1R          AN701            13.86         QA'ed          
26-MAY-2018 10:58:00   C44B6C1R          AN701            13.84         QA'ed          
26-MAY-2018 11:00:00   C44B6C1R          AN701            13.83         QA'ed          
26-MAY-2018 11:15:00   C44B6C1R          AN701            13.83         QA'ed          
26-MAY-2018 11:24:00   C44B6C1R          AN701            13.82         QA'ed          
26-MAY-2018 11:30:00   C44B6C1R          AN701            13.81         QA'ed          
26-MAY-2018 11:45:00   C44B6C1R          AN701            13.81         QA'ed          
26-MAY-2018 11:58:00   C44B6C1R          AN701            13.80         QA'ed          
26-MAY-2018 12:00:00   C44B6C1R          AN701            13.80         QA'ed          
26-MAY-2018 12:15:00   C44B6C1R          AN701            13.79         QA'ed          
26-MAY-2018 12:23:00   C44B6C1R          AN701            13.77         QA'ed          
26-MAY-2018 12:30:00   C44B6C1R          AN701            13.76         QA'ed          
26-MAY-2018 12:33:00   C44B6C1R          AN701            13.75         QA'ed          
26-MAY-2018 12:45:00   C44B6C1R          AN701            13.75         QA'ed          
26-MAY-2018 12:54:00   C44B6C1R          AN701            13.73         QA'ed          
26-MAY-2018 13:00:00   C44B6C1R          AN701            13.72         QA'ed          
26-MAY-2018 13:07:00   C44B6C1R          AN701            13.71         QA'ed          
26-MAY-2018 13:15:00   C44B6C1R          AN701            13.71         QA'ed          
26-MAY-2018 13:29:00   C44B6C1R          AN701            13.69         QA'ed          
26-MAY-2018 13:30:00   C44B6C1R          AN701            13.69         QA'ed          
26-MAY-2018 13:45:00   C44B6C1R          AN701            13.68         QA'ed          
26-MAY-2018 13:48:00   C44B6C1R          AN701            13.67         QA'ed          
26-MAY-2018 14:00:00   C44B6C1R          AN701            13.66         QA'ed          
26-MAY-2018 14:15:00   C44B6C1R          AN701            13.67         QA'ed          
26-MAY-2018 14:30:00   C44B6C1R          AN701            13.67         QA'ed          
26-MAY-2018 14:45:00   C44B6C1R          AN701            13.68         QA'ed          
26-MAY-2018 15:00:00   C44B6C1R          AN701            13.67         QA'ed          
26-MAY-2018 15:15:00   C44B6C1R          AN701            13.66         QA'ed          
26-MAY-2018 15:23:00   C44B6C1R          AN701            13.65         QA'ed          
26-MAY-2018 15:30:00   C44B6C1R          AN701            13.64         QA'ed          
26-MAY-2018 15:44:00   C44B6C1R          AN701            13.63         QA'ed          
26-MAY-2018 15:45:00   C44B6C1R          AN701            13.63         QA'ed          
26-MAY-2018 16:00:00   C44B6C1R          AN701            13.62         QA'ed          
26-MAY-2018 16:15:00   C44B6C1R          AN701            13.62         QA'ed          
26-MAY-2018 16:26:00   C44B6C1R          AN701            13.61         QA'ed          
26-MAY-2018 16:30:00   C44B6C1R          AN701            13.60         QA'ed          
26-MAY-2018 16:43:00   C44B6C1R          AN701            13.59         QA'ed          
26-MAY-2018 16:45:00   C44B6C1R          AN701            13.59         QA'ed          
26-MAY-2018 17:00:00   C44B6C1R          AN701            13.57         QA'ed          
26-MAY-2018 17:07:00   C44B6C1R          AN701            13.57         QA'ed          
26-MAY-2018 17:15:00   C44B6C1R          AN701            13.57         QA'ed          
26-MAY-2018 17:22:00   C44B6C1R          AN701            13.59         QA'ed          
26-MAY-2018 17:30:00   C44B6C1R          AN701            13.60         QA'ed          
26-MAY-2018 17:45:00   C44B6C1R          AN701            13.61         QA'ed          
26-MAY-2018 18:00:00   C44B6C1R          AN701            13.62         QA'ed          
26-MAY-2018 18:15:00   C44B6C1R          AN701            13.62         QA'ed          
26-MAY-2018 18:30:00   C44B6C1R          AN701            13.61         QA'ed          
26-MAY-2018 18:45:00   C44B6C1R          AN701            13.60         QA'ed          
26-MAY-2018 19:00:00   C44B6C1R          AN701            13.61         QA'ed          
26-MAY-2018 19:15:00   C44B6C1R          AN701            13.60         QA'ed          
26-MAY-2018 19:30:00   C44B6C1R          AN701            13.60         QA'ed          
26-MAY-2018 19:45:00   C44B6C1R          AN701            13.60         QA'ed          
26-MAY-2018 20:00:00   C44B6C1R          AN701            13.61         QA'ed          
26-MAY-2018 20:15:00   C44B6C1R          AN701            13.62         QA'ed          
26-MAY-2018 20:27:00   C44B6C1R          AN701            13.63         QA'ed          
26-MAY-2018 20:30:00   C44B6C1R          AN701            13.63         QA'ed          
26-MAY-2018 20:45:00   C44B6C1R          AN701            13.64         QA'ed          
26-MAY-2018 21:00:00   C44B6C1R          AN701            13.64         QA'ed          
26-MAY-2018 21:15:00   C44B6C1R          AN701            13.63         QA'ed          
26-MAY-2018 21:30:00   C44B6C1R          AN701            13.63         QA'ed          
26-MAY-2018 21:45:00   C44B6C1R          AN701            13.64         QA'ed          
26-MAY-2018 21:55:00   C44B6C1R          AN701            13.65         QA'ed          
26-MAY-2018 22:00:00   C44B6C1R          AN701            13.65         QA'ed          
26-MAY-2018 22:15:00   C44B6C1R          AN701            13.66         QA'ed          
26-MAY-2018 22:30:00   C44B6C1R          AN701            13.66         QA'ed          
26-MAY-2018 22:45:00   C44B6C1R          AN701            13.66         QA'ed          
26-MAY-2018 23:00:00   C44B6C1R          AN701            13.67         QA'ed          
26-MAY-2018 23:15:00   C44B6C1R          AN701            13.68         QA'ed          
26-MAY-2018 23:30:00   C44B6C1R          AN701            13.69         QA'ed          
26-MAY-2018 23:37:00   C44B6C1R          AN701            13.69         QA'ed          
26-MAY-2018 23:45:00   C44B6C1R          AN701            13.69         QA'ed          
27-MAY-2018 00:00:00   C44B6C1R          AN701            13.70         QA'ed          
27-MAY-2018 00:15:00   C44B6C1R          AN701            13.70         QA'ed          
27-MAY-2018 00:19:00   C44B6C1R          AN701            13.71         QA'ed          
27-MAY-2018 00:30:00   C44B6C1R          AN701            13.71         QA'ed          
27-MAY-2018 00:45:00   C44B6C1R          AN701            13.72         QA'ed          
27-MAY-2018 01:00:00   C44B6C1R          AN701            13.73         QA'ed          
27-MAY-2018 01:03:00   C44B6C1R          AN701            13.73         QA'ed          
27-MAY-2018 01:15:00   C44B6C1R          AN701            13.74         QA'ed          
27-MAY-2018 01:30:00   C44B6C1R          AN701            13.74         QA'ed          
27-MAY-2018 01:37:00   C44B6C1R          AN701            13.75         QA'ed          
27-MAY-2018 01:45:00   C44B6C1R          AN701            13.75         QA'ed          
27-MAY-2018 02:00:00   C44B6C1R          AN701            13.76         QA'ed          
27-MAY-2018 02:15:00   C44B6C1R          AN701            13.76         QA'ed          
27-MAY-2018 02:23:00   C44B6C1R          AN701            13.77         QA'ed          
27-MAY-2018 02:30:00   C44B6C1R          AN701            13.77         QA'ed          
27-MAY-2018 02:45:00   C44B6C1R          AN701            13.78         QA'ed          
27-MAY-2018 02:54:00   C44B6C1R          AN701            13.79         QA'ed          
27-MAY-2018 03:00:00   C44B6C1R          AN701            13.80         QA'ed          
27-MAY-2018 03:14:00   C44B6C1R          AN701            13.81         QA'ed          
27-MAY-2018 03:15:00   C44B6C1R          AN701            13.81         QA'ed          
27-MAY-2018 03:28:00   C44B6C1R          AN701            13.83         QA'ed          
27-MAY-2018 03:30:00   C44B6C1R          AN701            13.83         QA'ed          
27-MAY-2018 03:45:00   C44B6C1R          AN701            13.85         QA'ed          
27-MAY-2018 03:49:00   C44B6C1R          AN701            13.85         QA'ed          
27-MAY-2018 04:00:00   C44B6C1R          AN701            13.85         QA'ed          
27-MAY-2018 04:15:00   C44B6C1R          AN701            13.84         QA'ed          
27-MAY-2018 04:30:00   C44B6C1R          AN701            13.86         QA'ed          
27-MAY-2018 04:43:00   C44B6C1R          AN701            13.87         QA'ed          
27-MAY-2018 04:45:00   C44B6C1R          AN701            13.87         QA'ed          
27-MAY-2018 04:53:00   C44B6C1R          AN701            13.89         QA'ed          
27-MAY-2018 05:00:00   C44B6C1R          AN701            13.91         QA'ed          
27-MAY-2018 05:04:00   C44B6C1R          AN701            13.92         QA'ed          
27-MAY-2018 05:14:00   C44B6C1R          AN701            13.94         QA'ed          
27-MAY-2018 05:15:00   C44B6C1R          AN701            13.94         QA'ed          
27-MAY-2018 05:30:00   C44B6C1R          AN701            13.95         QA'ed          
27-MAY-2018 05:45:00   C44B6C1R          AN701            13.94         QA'ed          
27-MAY-2018 06:00:00   C44B6C1R          AN701            13.94         QA'ed          
27-MAY-2018 06:15:00   C44B6C1R          AN701            13.95         QA'ed          
27-MAY-2018 06:21:00   C44B6C1R          AN701            13.96         QA'ed          
27-MAY-2018 06:30:00   C44B6C1R          AN701            13.98         QA'ed          
27-MAY-2018 06:32:00   C44B6C1R          AN701            13.98         QA'ed          
27-MAY-2018 06:41:00   C44B6C1R          AN701            14.00         QA'ed          
27-MAY-2018 06:45:00   C44B6C1R          AN701            14.01         QA'ed          
27-MAY-2018 07:00:00   C44B6C1R          AN701            14.02         QA'ed          
27-MAY-2018 07:01:00   C44B6C1R          AN701            14.03         QA'ed          
27-MAY-2018 07:15:00   C44B6C1R          AN701            14.04         QA'ed          
27-MAY-2018 07:27:00   C44B6C1R          AN701            14.01         QA'ed          
27-MAY-2018 07:30:00   C44B6C1R          AN701            13.99         QA'ed          
27-MAY-2018 07:36:00   C44B6C1R          AN701            13.98         QA'ed          
27-MAY-2018 07:45:00   C44B6C1R          AN701            13.97         QA'ed          
27-MAY-2018 07:48:00   C44B6C1R          AN701            13.96         QA'ed          
27-MAY-2018 07:57:00   C44B6C1R          AN701            13.94         QA'ed          
27-MAY-2018 08:00:00   C44B6C1R          AN701            13.93         QA'ed          
27-MAY-2018 08:06:00   C44B6C1R          AN701            13.92         QA'ed          
27-MAY-2018 08:15:00   C44B6C1R          AN701            13.91         QA'ed          
27-MAY-2018 08:30:00   C44B6C1R          AN701            13.92         QA'ed          
27-MAY-2018 08:45:00   C44B6C1R          AN701            13.92         QA'ed          
27-MAY-2018 09:00:00   C44B6C1R          AN701            13.93         QA'ed          
27-MAY-2018 09:15:00   C44B6C1R          AN701            13.91         QA'ed          
27-MAY-2018 09:30:00   C44B6C1R          AN701            13.91         QA'ed          
27-MAY-2018 09:34:00   C44B6C1R          AN701            13.89         QA'ed          
27-MAY-2018 09:45:00   C44B6C1R          AN701            13.89         QA'ed          
27-MAY-2018 10:00:00   C44B6C1R          AN701            13.87         QA'ed          
27-MAY-2018 10:15:00   C44B6C1R          AN701            13.86         QA'ed          
27-MAY-2018 10:19:00   C44B6C1R          AN701            13.85         QA'ed          
27-MAY-2018 10:30:00   C44B6C1R          AN701            13.84         QA'ed          
27-MAY-2018 10:38:00   C44B6C1R          AN701            13.83         QA'ed          
27-MAY-2018 10:45:00   C44B6C1R          AN701            13.82         QA'ed          
27-MAY-2018 10:49:00   C44B6C1R          AN701            13.81         QA'ed          
27-MAY-2018 11:00:00   C44B6C1R          AN701            13.80         QA'ed          
27-MAY-2018 11:07:00   C44B6C1R          AN701            13.79         QA'ed          
27-MAY-2018 11:15:00   C44B6C1R          AN701            13.77         QA'ed          
27-MAY-2018 11:30:00   C44B6C1R          AN701            13.76         QA'ed          
27-MAY-2018 11:45:00   C44B6C1R          AN701            13.76         QA'ed          
27-MAY-2018 12:00:00   C44B6C1R          AN701            13.76         QA'ed          
27-MAY-2018 12:15:00   C44B6C1R          AN701            13.75         QA'ed          
27-MAY-2018 12:19:00   C44B6C1R          AN701            13.75         QA'ed          
27-MAY-2018 12:30:00   C44B6C1R          AN701            13.73         QA'ed          
27-MAY-2018 12:35:00   C44B6C1R          AN701            13.73         QA'ed          
27-MAY-2018 12:45:00   C44B6C1R          AN701            13.71         QA'ed          
27-MAY-2018 12:52:00   C44B6C1R          AN701            13.71         QA'ed          
27-MAY-2018 13:00:00   C44B6C1R          AN701            13.70         QA'ed          
27-MAY-2018 13:15:00   C44B6C1R          AN701            13.69         QA'ed          
27-MAY-2018 13:22:00   C44B6C1R          AN701            13.68         QA'ed          
27-MAY-2018 13:30:00   C44B6C1R          AN701            13.67         QA'ed          
27-MAY-2018 13:45:00   C44B6C1R          AN701            13.66         QA'ed          
27-MAY-2018 14:00:00   C44B6C1R          AN701            13.65         QA'ed          
27-MAY-2018 14:15:00   C44B6C1R          AN701            13.65         QA'ed          
27-MAY-2018 14:26:00   C44B6C1R          AN701            13.64         QA'ed          
27-MAY-2018 14:30:00   C44B6C1R          AN701            13.64         QA'ed          
27-MAY-2018 14:45:00   C44B6C1R          AN701            13.64         QA'ed          
27-MAY-2018 15:00:00   C44B6C1R          AN701            13.63         QA'ed          
27-MAY-2018 15:15:00   C44B6C1R          AN701            13.64         QA'ed          
27-MAY-2018 15:30:00   C44B6C1R          AN701            13.65         QA'ed          
27-MAY-2018 15:45:00   C44B6C1R          AN701            13.65         QA'ed          
27-MAY-2018 16:00:00   C44B6C1R          AN701            13.65         QA'ed          
27-MAY-2018 16:15:00   C44B6C1R          AN701            13.64         QA'ed          
27-MAY-2018 16:30:00   C44B6C1R          AN701            13.67         QA'ed          
27-MAY-2018 16:38:00   C44B6C1R          AN701            13.69         QA'ed          
27-MAY-2018 16:45:00   C44B6C1R          AN701            13.70         QA'ed          
27-MAY-2018 16:47:00   C44B6C1R          AN701            13.71         QA'ed          
27-MAY-2018 16:56:00   C44B6C1R          AN701            13.73         QA'ed          
27-MAY-2018 17:00:00   C44B6C1R          AN701            13.73         QA'ed          
27-MAY-2018 17:15:00   C44B6C1R          AN701            13.72         QA'ed          
27-MAY-2018 17:21:00   C44B6C1R          AN701            13.71         QA'ed          
27-MAY-2018 17:30:00   C44B6C1R          AN701            13.71         QA'ed          
27-MAY-2018 17:45:00   C44B6C1R          AN701            13.72         QA'ed          
27-MAY-2018 17:54:00   C44B6C1R          AN701            13.73         QA'ed          
27-MAY-2018 18:00:00   C44B6C1R          AN701            13.74         QA'ed          
27-MAY-2018 18:05:00   C44B6C1R          AN701            13.75         QA'ed          
27-MAY-2018 18:11:00   C44B6C1R          AN701            13.77         QA'ed          
27-MAY-2018 18:15:00   C44B6C1R          AN701            13.79         QA'ed          
27-MAY-2018 18:18:00   C44B6C1R          AN701            13.79         QA'ed          
27-MAY-2018 18:30:00   C44B6C1R          AN701            13.81         QA'ed          
27-MAY-2018 18:31:00   C44B6C1R          AN701            13.81         QA'ed          
27-MAY-2018 18:40:00   C44B6C1R          AN701            13.84         QA'ed          
27-MAY-2018 18:45:00   C44B6C1R          AN701            13.84         QA'ed          
27-MAY-2018 19:00:00   C44B6C1R          AN701            13.85         QA'ed          
27-MAY-2018 19:14:00   C44B6C1R          AN701            13.86         QA'ed          
27-MAY-2018 19:15:00   C44B6C1R          AN701            13.86         QA'ed          
27-MAY-2018 19:27:00   C44B6C1R          AN701            13.88         QA'ed          
27-MAY-2018 19:30:00   C44B6C1R          AN701            13.88         QA'ed          
27-MAY-2018 19:38:00   C44B6C1R          AN701            13.90         QA'ed          
27-MAY-2018 19:45:00   C44B6C1R          AN701            13.92         QA'ed          
27-MAY-2018 19:50:00   C44B6C1R          AN701            13.94         QA'ed          
27-MAY-2018 19:57:00   C44B6C1R          AN701            13.96         QA'ed          
27-MAY-2018 20:00:00   C44B6C1R          AN701            13.97         QA'ed          
27-MAY-2018 20:04:00   C44B6C1R          AN701            13.99         QA'ed          
27-MAY-2018 20:11:00   C44B6C1R          AN701            14.01         QA'ed          
27-MAY-2018 20:15:00   C44B6C1R          AN701            14.02         QA'ed          
27-MAY-2018 20:20:00   C44B6C1R          AN701            14.03         QA'ed          
27-MAY-2018 20:30:00   C44B6C1R          AN701            14.05         QA'ed          
27-MAY-2018 20:34:00   C44B6C1R          AN701            14.05         QA'ed          
27-MAY-2018 20:45:00   C44B6C1R          AN701            14.07         QA'ed          
27-MAY-2018 20:48:00   C44B6C1R          AN701            14.07         QA'ed          
27-MAY-2018 21:00:00   C44B6C1R          AN701            14.09         QA'ed          
27-MAY-2018 21:02:00   C44B6C1R          AN701            14.09         QA'ed          
27-MAY-2018 21:11:00   C44B6C1R          AN701            14.12         QA'ed          
27-MAY-2018 21:15:00   C44B6C1R          AN701            14.13         QA'ed          
27-MAY-2018 21:19:00   C44B6C1R          AN701            14.14         QA'ed          
27-MAY-2018 21:29:00   C44B6C1R          AN701            14.16         QA'ed          
27-MAY-2018 21:30:00   C44B6C1R          AN701            14.16         QA'ed          
27-MAY-2018 21:39:00   C44B6C1R          AN701            14.18         QA'ed          
27-MAY-2018 21:45:00   C44B6C1R          AN701            14.19         QA'ed          
27-MAY-2018 21:49:00   C44B6C1R          AN701            14.20         QA'ed          
27-MAY-2018 21:59:00   C44B6C1R          AN701            14.22         QA'ed          
27-MAY-2018 22:00:00   C44B6C1R          AN701            14.22         QA'ed          
27-MAY-2018 22:10:00   C44B6C1R          AN701            14.24         QA'ed          
27-MAY-2018 22:15:00   C44B6C1R          AN701            14.25         QA'ed          
27-MAY-2018 22:21:00   C44B6C1R          AN701            14.27         QA'ed          
27-MAY-2018 22:30:00   C44B6C1R          AN701            14.29         QA'ed          
27-MAY-2018 22:40:00   C44B6C1R          AN701            14.31         QA'ed          
27-MAY-2018 22:45:00   C44B6C1R          AN701            14.32         QA'ed          
27-MAY-2018 22:48:00   C44B6C1R          AN701            14.33         QA'ed          
27-MAY-2018 22:57:00   C44B6C1R          AN701            14.35         QA'ed          
27-MAY-2018 23:00:00   C44B6C1R          AN701            14.35         QA'ed          
27-MAY-2018 23:07:00   C44B6C1R          AN701            14.37         QA'ed          
27-MAY-2018 23:15:00   C44B6C1R          AN701            14.38         QA'ed          
27-MAY-2018 23:17:00   C44B6C1R          AN701            14.39         QA'ed          
27-MAY-2018 23:28:00   C44B6C1R          AN701            14.41         QA'ed          
27-MAY-2018 23:30:00   C44B6C1R          AN701            14.41         QA'ed          
27-MAY-2018 23:40:00   C44B6C1R          AN701            14.43         QA'ed          
27-MAY-2018 23:45:00   C44B6C1R          AN701            14.44         QA'ed          
27-MAY-2018 23:51:00   C44B6C1R          AN701            14.46         QA'ed          
28-MAY-2018 00:00:00   C44B6C1R          AN701            14.47         QA'ed          
28-MAY-2018 00:02:00   C44B6C1R          AN701            14.48         QA'ed          
28-MAY-2018 00:13:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAY-2018 00:15:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAY-2018 00:23:00   C44B6C1R          AN701            14.52         QA'ed          
28-MAY-2018 00:30:00   C44B6C1R          AN701            14.53         QA'ed          
28-MAY-2018 00:34:00   C44B6C1R          AN701            14.54         QA'ed          
28-MAY-2018 00:44:00   C44B6C1R          AN701            14.56         QA'ed          
28-MAY-2018 00:45:00   C44B6C1R          AN701            14.56         QA'ed          
28-MAY-2018 00:53:00   C44B6C1R          AN701            14.58         QA'ed          
28-MAY-2018 01:00:00   C44B6C1R          AN701            14.59         QA'ed          
28-MAY-2018 01:05:00   C44B6C1R          AN701            14.60         QA'ed          
28-MAY-2018 01:15:00   C44B6C1R          AN701            14.62         QA'ed          
28-MAY-2018 01:17:00   C44B6C1R          AN701            14.62         QA'ed          
28-MAY-2018 01:28:00   C44B6C1R          AN701            14.64         QA'ed          
28-MAY-2018 01:30:00   C44B6C1R          AN701            14.65         QA'ed          
28-MAY-2018 01:38:00   C44B6C1R          AN701            14.67         QA'ed          
28-MAY-2018 01:45:00   C44B6C1R          AN701            14.68         QA'ed          
28-MAY-2018 01:49:00   C44B6C1R          AN701            14.69         QA'ed          
28-MAY-2018 02:00:00   C44B6C1R          AN701            14.70         QA'ed          
28-MAY-2018 02:03:00   C44B6C1R          AN701            14.71         QA'ed          
28-MAY-2018 02:15:00   C44B6C1R          AN701            14.72         QA'ed          
28-MAY-2018 02:19:00   C44B6C1R          AN701            14.73         QA'ed          
28-MAY-2018 02:30:00   C44B6C1R          AN701            14.75         QA'ed          
28-MAY-2018 02:34:00   C44B6C1R          AN701            14.75         QA'ed          
28-MAY-2018 02:45:00   C44B6C1R          AN701            14.77         QA'ed          
28-MAY-2018 02:46:00   C44B6C1R          AN701            14.77         QA'ed          
28-MAY-2018 02:59:00   C44B6C1R          AN701            14.79         QA'ed          
28-MAY-2018 03:00:00   C44B6C1R          AN701            14.80         QA'ed          
28-MAY-2018 03:10:00   C44B6C1R          AN701            14.81         QA'ed          
28-MAY-2018 03:15:00   C44B6C1R          AN701            14.82         QA'ed          
28-MAY-2018 03:24:00   C44B6C1R          AN701            14.83         QA'ed          
28-MAY-2018 03:30:00   C44B6C1R          AN701            14.84         QA'ed          
28-MAY-2018 03:39:00   C44B6C1R          AN701            14.85         QA'ed          
28-MAY-2018 03:45:00   C44B6C1R          AN701            14.86         QA'ed          
28-MAY-2018 03:53:00   C44B6C1R          AN701            14.87         QA'ed          
28-MAY-2018 04:00:00   C44B6C1R          AN701            14.88         QA'ed          
28-MAY-2018 04:11:00   C44B6C1R          AN701            14.90         QA'ed          
28-MAY-2018 04:15:00   C44B6C1R          AN701            14.90         QA'ed          
28-MAY-2018 04:22:00   C44B6C1R          AN701            14.92         QA'ed          
28-MAY-2018 04:30:00   C44B6C1R          AN701            14.93         QA'ed          
28-MAY-2018 04:36:00   C44B6C1R          AN701            14.94         QA'ed          
28-MAY-2018 04:45:00   C44B6C1R          AN701            14.95         QA'ed          
28-MAY-2018 04:53:00   C44B6C1R          AN701            14.96         QA'ed          
28-MAY-2018 05:00:00   C44B6C1R          AN701            14.97         QA'ed          
28-MAY-2018 05:11:00   C44B6C1R          AN701            14.98         QA'ed          
28-MAY-2018 05:15:00   C44B6C1R          AN701            14.98         QA'ed          
28-MAY-2018 05:30:00   C44B6C1R          AN701            15.00         QA'ed          
28-MAY-2018 05:37:00   C44B6C1R          AN701            15.00         QA'ed          
28-MAY-2018 05:45:00   C44B6C1R          AN701            15.01         QA'ed          
28-MAY-2018 05:57:00   C44B6C1R          AN701            15.02         QA'ed          
28-MAY-2018 06:00:00   C44B6C1R          AN701            15.03         QA'ed          
28-MAY-2018 06:13:00   C44B6C1R          AN701            15.04         QA'ed          
28-MAY-2018 06:15:00   C44B6C1R          AN701            15.05         QA'ed          
28-MAY-2018 06:28:00   C44B6C1R          AN701            15.07         QA'ed          
28-MAY-2018 06:30:00   C44B6C1R          AN701            15.07         QA'ed          
28-MAY-2018 06:45:00   C44B6C1R          AN701            15.08         QA'ed          
28-MAY-2018 06:58:00   C44B6C1R          AN701            15.09         QA'ed          
28-MAY-2018 07:00:00   C44B6C1R          AN701            15.09         QA'ed          
28-MAY-2018 07:15:00   C44B6C1R          AN701            15.10         QA'ed          
28-MAY-2018 07:29:00   C44B6C1R          AN701            15.11         QA'ed          
28-MAY-2018 07:30:00   C44B6C1R          AN701            15.11         QA'ed          
28-MAY-2018 07:45:00   C44B6C1R          AN701            15.12         QA'ed          
28-MAY-2018 08:00:00   C44B6C1R          AN701            15.12         QA'ed          
28-MAY-2018 08:11:00   C44B6C1R          AN701            15.13         QA'ed          
28-MAY-2018 08:15:00   C44B6C1R          AN701            15.13         QA'ed          
28-MAY-2018 08:30:00   C44B6C1R          AN701            15.13         QA'ed          
28-MAY-2018 08:45:00   C44B6C1R          AN701            15.12         QA'ed          
28-MAY-2018 09:00:00   C44B6C1R          AN701            15.14         QA'ed          
28-MAY-2018 09:15:00   C44B6C1R          AN701            15.14         QA'ed          
28-MAY-2018 09:19:00   C44B6C1R          AN701            15.15         QA'ed          
28-MAY-2018 09:30:00   C44B6C1R          AN701            15.16         QA'ed          
28-MAY-2018 09:45:00   C44B6C1R          AN701            15.17         QA'ed          
28-MAY-2018 09:58:00   C44B6C1R          AN701            15.17         QA'ed          
28-MAY-2018 10:00:00   C44B6C1R          AN701            15.17         QA'ed          
28-MAY-2018 10:15:00   C44B6C1R          AN701            15.16         QA'ed          
28-MAY-2018 10:30:00   C44B6C1R          AN701            15.15         QA'ed          
28-MAY-2018 10:33:00   C44B6C1R          AN701            15.15         QA'ed          
28-MAY-2018 10:45:00   C44B6C1R          AN701            15.14         QA'ed          
28-MAY-2018 11:00:00   C44B6C1R          AN701            15.14         QA'ed          
28-MAY-2018 11:15:00   C44B6C1R          AN701            15.13         QA'ed          
28-MAY-2018 11:30:00   C44B6C1R          AN701            15.13         QA'ed          
28-MAY-2018 11:45:00   C44B6C1R          AN701            15.14         QA'ed          
28-MAY-2018 12:00:00   C44B6C1R          AN701            15.14         QA'ed          
28-MAY-2018 12:09:00   C44B6C1R          AN701            15.13         QA'ed          
28-MAY-2018 12:15:00   C44B6C1R          AN701            15.12         QA'ed          
28-MAY-2018 12:30:00   C44B6C1R          AN701            15.12         QA'ed          
28-MAY-2018 12:40:00   C44B6C1R          AN701            15.11         QA'ed          
28-MAY-2018 12:45:00   C44B6C1R          AN701            15.10         QA'ed          
28-MAY-2018 12:55:00   C44B6C1R          AN701            15.08         QA'ed          
28-MAY-2018 13:00:00   C44B6C1R          AN701            15.08         QA'ed          
28-MAY-2018 13:08:00   C44B6C1R          AN701            15.06         QA'ed          
28-MAY-2018 13:15:00   C44B6C1R          AN701            15.05         QA'ed          
28-MAY-2018 13:22:00   C44B6C1R          AN701            15.04         QA'ed          
28-MAY-2018 13:30:00   C44B6C1R          AN701            15.04         QA'ed          
28-MAY-2018 13:41:00   C44B6C1R          AN701            15.02         QA'ed          
28-MAY-2018 13:45:00   C44B6C1R          AN701            15.02         QA'ed          
28-MAY-2018 14:00:00   C44B6C1R          AN701            15.00         QA'ed          
28-MAY-2018 14:15:00   C44B6C1R          AN701            14.99         QA'ed          
28-MAY-2018 14:19:00   C44B6C1R          AN701            14.98         QA'ed          
28-MAY-2018 14:30:00   C44B6C1R          AN701            14.98         QA'ed          
28-MAY-2018 14:43:00   C44B6C1R          AN701            14.96         QA'ed          
28-MAY-2018 14:45:00   C44B6C1R          AN701            14.96         QA'ed          
28-MAY-2018 15:00:00   C44B6C1R          AN701            14.94         QA'ed          
28-MAY-2018 15:05:00   C44B6C1R          AN701            14.94         QA'ed          
28-MAY-2018 15:15:00   C44B6C1R          AN701            14.93         QA'ed          
28-MAY-2018 15:23:00   C44B6C1R          AN701            14.92         QA'ed          
28-MAY-2018 15:30:00   C44B6C1R          AN701            14.91         QA'ed          
28-MAY-2018 15:39:00   C44B6C1R          AN701            14.90         QA'ed          
28-MAY-2018 15:45:00   C44B6C1R          AN701            14.89         QA'ed          
28-MAY-2018 15:50:00   C44B6C1R          AN701            14.87         QA'ed          
28-MAY-2018 16:00:00   C44B6C1R          AN701            14.86         QA'ed          
28-MAY-2018 16:06:00   C44B6C1R          AN701            14.85         QA'ed          
28-MAY-2018 16:15:00   C44B6C1R          AN701            14.83         QA'ed          
28-MAY-2018 16:17:00   C44B6C1R          AN701            14.83         QA'ed          
28-MAY-2018 16:30:00   C44B6C1R          AN701            14.81         QA'ed          
28-MAY-2018 16:33:00   C44B6C1R          AN701            14.81         QA'ed          
28-MAY-2018 16:44:00   C44B6C1R          AN701            14.79         QA'ed          
28-MAY-2018 16:45:00   C44B6C1R          AN701            14.79         QA'ed          
28-MAY-2018 16:57:00   C44B6C1R          AN701            14.77         QA'ed          
28-MAY-2018 17:00:00   C44B6C1R          AN701            14.76         QA'ed          
28-MAY-2018 17:15:00   C44B6C1R          AN701            14.75         QA'ed          
28-MAY-2018 17:21:00   C44B6C1R          AN701            14.75         QA'ed          
28-MAY-2018 17:30:00   C44B6C1R          AN701            14.74         QA'ed          
28-MAY-2018 17:45:00   C44B6C1R          AN701            14.73         QA'ed          
28-MAY-2018 17:59:00   C44B6C1R          AN701            14.73         QA'ed          
28-MAY-2018 18:00:00   C44B6C1R          AN701            14.73         QA'ed          
28-MAY-2018 18:15:00   C44B6C1R          AN701            14.70         QA'ed          
28-MAY-2018 18:29:00   C44B6C1R          AN701            14.68         QA'ed          
28-MAY-2018 18:30:00   C44B6C1R          AN701            14.68         QA'ed          
28-MAY-2018 18:43:00   C44B6C1R          AN701            14.66         QA'ed          
28-MAY-2018 18:45:00   C44B6C1R          AN701            14.66         QA'ed          
28-MAY-2018 18:59:00   C44B6C1R          AN701            14.64         QA'ed          
28-MAY-2018 19:00:00   C44B6C1R          AN701            14.64         QA'ed          
28-MAY-2018 19:15:00   C44B6C1R          AN701            14.62         QA'ed          
28-MAY-2018 19:16:00   C44B6C1R          AN701            14.62         QA'ed          
28-MAY-2018 19:30:00   C44B6C1R          AN701            14.60         QA'ed          
28-MAY-2018 19:32:00   C44B6C1R          AN701            14.60         QA'ed          
28-MAY-2018 19:45:00   C44B6C1R          AN701            14.58         QA'ed          
28-MAY-2018 19:48:00   C44B6C1R          AN701            14.58         QA'ed          
28-MAY-2018 20:00:00   C44B6C1R          AN701            14.57         QA'ed          
28-MAY-2018 20:13:00   C44B6C1R          AN701            14.56         QA'ed          
28-MAY-2018 20:15:00   C44B6C1R          AN701            14.56         QA'ed          
28-MAY-2018 20:30:00   C44B6C1R          AN701            14.55         QA'ed          
28-MAY-2018 20:37:00   C44B6C1R          AN701            14.54         QA'ed          
28-MAY-2018 20:45:00   C44B6C1R          AN701            14.53         QA'ed          
28-MAY-2018 20:56:00   C44B6C1R          AN701            14.52         QA'ed          
28-MAY-2018 21:00:00   C44B6C1R          AN701            14.52         QA'ed          
28-MAY-2018 21:12:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAY-2018 21:15:00   C44B6C1R          AN701            14.49         QA'ed          
28-MAY-2018 21:29:00   C44B6C1R          AN701            14.48         QA'ed          
28-MAY-2018 21:30:00   C44B6C1R          AN701            14.48         QA'ed          
28-MAY-2018 21:45:00   C44B6C1R          AN701            14.46         QA'ed          
28-MAY-2018 21:49:00   C44B6C1R          AN701            14.46         QA'ed          
28-MAY-2018 22:00:00   C44B6C1R          AN701            14.44         QA'ed          
28-MAY-2018 22:05:00   C44B6C1R          AN701            14.44         QA'ed          
28-MAY-2018 22:15:00   C44B6C1R          AN701            14.43         QA'ed          
28-MAY-2018 22:25:00   C44B6C1R          AN701            14.42         QA'ed          
28-MAY-2018 22:30:00   C44B6C1R          AN701            14.41         QA'ed          
28-MAY-2018 22:45:00   C44B6C1R          AN701            14.40         QA'ed          
28-MAY-2018 22:46:00   C44B6C1R          AN701            14.39         QA'ed          
28-MAY-2018 23:00:00   C44B6C1R          AN701            14.38         QA'ed          
28-MAY-2018 23:06:00   C44B6C1R          AN701            14.37         QA'ed          
28-MAY-2018 23:15:00   C44B6C1R          AN701            14.36         QA'ed          
28-MAY-2018 23:24:00   C44B6C1R          AN701            14.35         QA'ed          
28-MAY-2018 23:30:00   C44B6C1R          AN701            14.35         QA'ed          
28-MAY-2018 23:40:00   C44B6C1R          AN701            14.33         QA'ed          
28-MAY-2018 23:45:00   C44B6C1R          AN701            14.33         QA'ed          
29-MAY-2018 00:00:00   C44B6C1R          AN701            14.31         QA'ed          
29-MAY-2018 00:15:00   C44B6C1R          AN701            14.29         QA'ed          
29-MAY-2018 00:30:00   C44B6C1R          AN701            14.28         QA'ed          
29-MAY-2018 00:34:00   C44B6C1R          AN701            14.27         QA'ed          
29-MAY-2018 00:45:00   C44B6C1R          AN701            14.26         QA'ed          
29-MAY-2018 00:53:00   C44B6C1R          AN701            14.25         QA'ed          
29-MAY-2018 01:00:00   C44B6C1R          AN701            14.24         QA'ed          
29-MAY-2018 01:10:00   C44B6C1R          AN701            14.23         QA'ed          
29-MAY-2018 01:15:00   C44B6C1R          AN701            14.22         QA'ed          
29-MAY-2018 01:29:00   C44B6C1R          AN701            14.21         QA'ed          
29-MAY-2018 01:30:00   C44B6C1R          AN701            14.20         QA'ed          
29-MAY-2018 01:44:00   C44B6C1R          AN701            14.19         QA'ed          
29-MAY-2018 01:45:00   C44B6C1R          AN701            14.18         QA'ed          
29-MAY-2018 01:59:00   C44B6C1R          AN701            14.17         QA'ed          
29-MAY-2018 02:00:00   C44B6C1R          AN701            14.16         QA'ed          
29-MAY-2018 02:15:00   C44B6C1R          AN701            14.15         QA'ed          
29-MAY-2018 02:30:00   C44B6C1R          AN701            14.13         QA'ed          
29-MAY-2018 02:44:00   C44B6C1R          AN701            14.10         QA'ed          
29-MAY-2018 02:45:00   C44B6C1R          AN701            14.10         QA'ed          
29-MAY-2018 03:00:00   C44B6C1R          AN701            14.09         QA'ed          
29-MAY-2018 03:01:00   C44B6C1R          AN701            14.08         QA'ed          
29-MAY-2018 03:15:00   C44B6C1R          AN701            14.06         QA'ed          
29-MAY-2018 03:16:00   C44B6C1R          AN701            14.06         QA'ed          
29-MAY-2018 03:30:00   C44B6C1R          AN701            14.04         QA'ed          
29-MAY-2018 03:45:00   C44B6C1R          AN701            14.02         QA'ed          
29-MAY-2018 03:46:00   C44B6C1R          AN701            14.02         QA'ed          
29-MAY-2018 04:00:00   C44B6C1R          AN701            14.00         QA'ed          
29-MAY-2018 04:01:00   C44B6C1R          AN701            14.00         QA'ed          
29-MAY-2018 04:15:00   C44B6C1R          AN701            13.98         QA'ed          
29-MAY-2018 04:17:00   C44B6C1R          AN701            13.98         QA'ed          
29-MAY-2018 04:30:00   C44B6C1R          AN701            13.96         QA'ed          
29-MAY-2018 04:31:00   C44B6C1R          AN701            13.96         QA'ed          
29-MAY-2018 04:45:00   C44B6C1R          AN701            13.94         QA'ed          
29-MAY-2018 04:46:00   C44B6C1R          AN701            13.94         QA'ed          
29-MAY-2018 05:00:00   C44B6C1R          AN701            13.92         QA'ed          
29-MAY-2018 05:02:00   C44B6C1R          AN701            13.92         QA'ed          
29-MAY-2018 05:15:00   C44B6C1R          AN701            13.89         QA'ed          
29-MAY-2018 05:27:00   C44B6C1R          AN701            13.87         QA'ed          
29-MAY-2018 05:30:00   C44B6C1R          AN701            13.87         QA'ed          
29-MAY-2018 05:39:00   C44B6C1R          AN701            13.85         QA'ed          
29-MAY-2018 05:45:00   C44B6C1R          AN701            13.84         QA'ed          
29-MAY-2018 05:50:00   C44B6C1R          AN701            13.83         QA'ed          
29-MAY-2018 06:00:00   C44B6C1R          AN701            13.82         QA'ed          
29-MAY-2018 06:04:00   C44B6C1R          AN701            13.81         QA'ed          
29-MAY-2018 06:15:00   C44B6C1R          AN701            13.80         QA'ed          
29-MAY-2018 06:19:00   C44B6C1R          AN701            13.79         QA'ed          
29-MAY-2018 06:30:00   C44B6C1R          AN701            13.78         QA'ed          
29-MAY-2018 06:34:00   C44B6C1R          AN701            13.77         QA'ed          
29-MAY-2018 06:45:00   C44B6C1R          AN701            13.76         QA'ed          
29-MAY-2018 06:49:00   C44B6C1R          AN701            13.75         QA'ed          
29-MAY-2018 07:00:00   C44B6C1R          AN701            13.73         QA'ed          
29-MAY-2018 07:02:00   C44B6C1R          AN701            13.73         QA'ed          
29-MAY-2018 07:15:00   C44B6C1R          AN701            13.74         QA'ed          
29-MAY-2018 07:18:00   C44B6C1R          AN701            13.75         QA'ed          
29-MAY-2018 07:30:00   C44B6C1R          AN701            13.77         QA'ed          
29-MAY-2018 07:34:00   C44B6C1R          AN701            13.77         QA'ed          
29-MAY-2018 07:42:00   C44B6C1R          AN701            13.79         QA'ed          
29-MAY-2018 07:45:00   C44B6C1R          AN701            13.80         QA'ed          
29-MAY-2018 07:49:00   C44B6C1R          AN701            13.81         QA'ed          
29-MAY-2018 08:00:00   C44B6C1R          AN701            13.83         QA'ed          
29-MAY-2018 08:15:00   C44B6C1R          AN701            13.83         QA'ed          
29-MAY-2018 08:30:00   C44B6C1R          AN701            13.82         QA'ed          
29-MAY-2018 08:45:00   C44B6C1R          AN701            13.81         QA'ed          
29-MAY-2018 09:00:00   C44B6C1R          AN701            13.81         QA'ed          
29-MAY-2018 09:15:00   C44B6C1R          AN701            13.80         QA'ed          
29-MAY-2018 09:30:00   C44B6C1R          AN701            13.81         QA'ed          
29-MAY-2018 09:45:00   C44B6C1R          AN701            13.80         QA'ed          
29-MAY-2018 10:00:00   C44B6C1R          AN701            13.81         QA'ed          
29-MAY-2018 10:15:00   C44B6C1R          AN701            13.82         QA'ed          
29-MAY-2018 10:23:00   C44B6C1R          AN701            13.83         QA'ed          
29-MAY-2018 10:30:00   C44B6C1R          AN701            13.84         QA'ed          
29-MAY-2018 10:42:00   C44B6C1R          AN701            13.85         QA'ed          
29-MAY-2018 10:45:00   C44B6C1R          AN701            13.86         QA'ed          
29-MAY-2018 11:00:00   C44B6C1R          AN701            13.86         QA'ed          
29-MAY-2018 11:15:00   C44B6C1R          AN701            13.86         QA'ed          
29-MAY-2018 11:30:00   C44B6C1R          AN701            13.87         QA'ed          
29-MAY-2018 11:45:00   C44B6C1R          AN701            13.86         QA'ed          
29-MAY-2018 12:00:00   C44B6C1R          AN701            13.87         QA'ed          
29-MAY-2018 12:15:00   C44B6C1R          AN701            13.87         QA'ed          
29-MAY-2018 12:30:00   C44B6C1R          AN701            13.87         QA'ed          
29-MAY-2018 12:45:00   C44B6C1R          AN701            13.88         QA'ed          
29-MAY-2018 13:00:00   C44B6C1R          AN701            13.89         QA'ed          
29-MAY-2018 13:15:00   C44B6C1R          AN701            13.90         QA'ed          
29-MAY-2018 13:30:00   C44B6C1R          AN701            13.91         QA'ed          
29-MAY-2018 13:35:00   C44B6C1R          AN701            13.92         QA'ed          
29-MAY-2018 13:45:00   C44B6C1R          AN701            13.91         QA'ed          
29-MAY-2018 14:00:00   C44B6C1R          AN701            13.92         QA'ed          
29-MAY-2018 14:15:00   C44B6C1R          AN701            13.91         QA'ed          
29-MAY-2018 14:30:00   C44B6C1R          AN701            13.92         QA'ed          
29-MAY-2018 14:45:00   C44B6C1R          AN701            13.93         QA'ed          
29-MAY-2018 15:00:00   C44B6C1R          AN701            13.93         QA'ed          
29-MAY-2018 15:15:00   C44B6C1R          AN701            13.93         QA'ed          
29-MAY-2018 15:23:00   C44B6C1R          AN701            13.94         QA'ed          
29-MAY-2018 15:30:00   C44B6C1R          AN701            13.94         QA'ed          
29-MAY-2018 15:45:00   C44B6C1R          AN701            13.95         QA'ed          
29-MAY-2018 15:56:00   C44B6C1R          AN701            13.96         QA'ed          
29-MAY-2018 16:00:00   C44B6C1R          AN701            13.96         QA'ed          
29-MAY-2018 16:15:00   C44B6C1R          AN701            13.96         QA'ed          
29-MAY-2018 16:30:00   C44B6C1R          AN701            13.96         QA'ed          
29-MAY-2018 16:45:00   C44B6C1R          AN701            13.96         QA'ed          
29-MAY-2018 17:00:00   C44B6C1R          AN701            13.96         QA'ed          
29-MAY-2018 17:11:00   C44B6C1R          AN701            13.98         QA'ed          
29-MAY-2018 17:15:00   C44B6C1R          AN701            13.98         QA'ed          
29-MAY-2018 17:30:00   C44B6C1R          AN701            13.98         QA'ed          
29-MAY-2018 17:45:00   C44B6C1R          AN701            13.99         QA'ed          
29-MAY-2018 18:00:00   C44B6C1R          AN701            13.99         QA'ed          
29-MAY-2018 18:15:00   C44B6C1R          AN701            13.99         QA'ed          
29-MAY-2018 18:30:00   C44B6C1R          AN701            13.99         QA'ed          
29-MAY-2018 18:45:00   C44B6C1R          AN701            13.99         QA'ed          
29-MAY-2018 19:00:00   C44B6C1R          AN701            14.00         QA'ed          
29-MAY-2018 19:09:00   C44B6C1R          AN701            14.00         QA'ed          
29-MAY-2018 19:15:00   C44B6C1R          AN701            14.00         QA'ed          
29-MAY-2018 19:30:00   C44B6C1R          AN701            14.00         QA'ed          
29-MAY-2018 19:45:00   C44B6C1R          AN701            14.00         QA'ed          
29-MAY-2018 20:00:00   C44B6C1R          AN701            14.00         QA'ed          
29-MAY-2018 20:15:00   C44B6C1R          AN701            14.01         QA'ed          
29-MAY-2018 20:30:00   C44B6C1R          AN701            14.01         QA'ed          
29-MAY-2018 20:36:00   C44B6C1R          AN701            14.02         QA'ed          
29-MAY-2018 20:45:00   C44B6C1R          AN701            14.02         QA'ed          
29-MAY-2018 21:00:00   C44B6C1R          AN701            14.02         QA'ed          
29-MAY-2018 21:15:00   C44B6C1R          AN701            14.02         QA'ed          
29-MAY-2018 21:30:00   C44B6C1R          AN701            14.02         QA'ed          
29-MAY-2018 21:45:00   C44B6C1R          AN701            14.02         QA'ed          
29-MAY-2018 22:00:00   C44B6C1R          AN701            14.02         QA'ed          
29-MAY-2018 22:15:00   C44B6C1R          AN701            14.03         QA'ed          
29-MAY-2018 22:30:00   C44B6C1R          AN701            14.03         QA'ed          
29-MAY-2018 22:45:00   C44B6C1R          AN701            14.03         QA'ed          
29-MAY-2018 23:00:00   C44B6C1R          AN701            14.04         QA'ed          
29-MAY-2018 23:04:00   C44B6C1R          AN701            14.04         QA'ed          
29-MAY-2018 23:15:00   C44B6C1R          AN701            14.04         QA'ed          
29-MAY-2018 23:30:00   C44B6C1R          AN701            14.05         QA'ed          
29-MAY-2018 23:45:00   C44B6C1R          AN701            14.05         QA'ed          
30-MAY-2018 00:00:00   C44B6C1R          AN701            14.05         QA'ed          
30-MAY-2018 00:15:00   C44B6C1R          AN701            14.05         QA'ed          
30-MAY-2018 00:30:00   C44B6C1R          AN701            14.05         QA'ed          
30-MAY-2018 00:45:00   C44B6C1R          AN701            14.06         QA'ed          
30-MAY-2018 00:52:00   C44B6C1R          AN701            14.06         QA'ed          
30-MAY-2018 01:00:00   C44B6C1R          AN701            14.06         QA'ed          
30-MAY-2018 01:15:00   C44B6C1R          AN701            14.06         QA'ed          
30-MAY-2018 01:30:00   C44B6C1R          AN701            14.06         QA'ed          
30-MAY-2018 01:45:00   C44B6C1R          AN701            14.07         QA'ed          
30-MAY-2018 02:00:00   C44B6C1R          AN701            14.07         QA'ed          
30-MAY-2018 02:15:00   C44B6C1R          AN701            14.07         QA'ed          
30-MAY-2018 02:30:00   C44B6C1R          AN701            14.07         QA'ed          
30-MAY-2018 02:45:00   C44B6C1R          AN701            14.07         QA'ed          
30-MAY-2018 03:00:00   C44B6C1R          AN701            14.07         QA'ed          
30-MAY-2018 03:15:00   C44B6C1R          AN701            14.06         QA'ed          
30-MAY-2018 03:30:00   C44B6C1R          AN701            14.07         QA'ed          
30-MAY-2018 03:45:00   C44B6C1R          AN701            14.06         QA'ed          
30-MAY-2018 04:00:00   C44B6C1R          AN701            14.06         QA'ed          
30-MAY-2018 04:15:00   C44B6C1R          AN701            14.06         QA'ed          
30-MAY-2018 04:30:00   C44B6C1R          AN701            14.06         QA'ed          
30-MAY-2018 04:45:00   C44B6C1R          AN701            14.06         QA'ed          
30-MAY-2018 05:00:00   C44B6C1R          AN701            14.06         QA'ed          
30-MAY-2018 05:15:00   C44B6C1R          AN701            14.06         QA'ed          
30-MAY-2018 05:30:00   C44B6C1R          AN701            14.06         QA'ed          
30-MAY-2018 05:45:00   C44B6C1R          AN701            14.05         QA'ed          
30-MAY-2018 06:00:00   C44B6C1R          AN701            14.05         QA'ed          
30-MAY-2018 06:30:00   C44B6C1R          AN701            14.05         QA'ed          
30-MAY-2018 06:45:00   C44B6C1R          AN701            14.05         QA'ed          
30-MAY-2018 07:00:00   C44B6C1R          AN701            14.04         QA'ed          
30-MAY-2018 07:15:00   C44B6C1R          AN701            14.04         QA'ed          
30-MAY-2018 07:19:00   C44B6C1R          AN701            14.04         QA'ed          
30-MAY-2018 07:30:00   C44B6C1R          AN701            14.04         QA'ed          
30-MAY-2018 07:45:00   C44B6C1R          AN701            14.04         QA'ed          
30-MAY-2018 08:00:00   C44B6C1R          AN701            14.05         QA'ed          
30-MAY-2018 08:15:00   C44B6C1R          AN701            14.04         QA'ed          
30-MAY-2018 08:30:00   C44B6C1R          AN701            14.03         QA'ed          
30-MAY-2018 08:45:00   C44B6C1R          AN701            14.02         QA'ed          
30-MAY-2018 08:51:00   C44B6C1R          AN701            14.02         QA'ed          
30-MAY-2018 09:00:00   C44B6C1R          AN701            14.02         QA'ed          
30-MAY-2018 09:15:00   C44B6C1R          AN701            14.02         QA'ed          
30-MAY-2018 09:30:00   C44B6C1R          AN701            14.01         QA'ed          
30-MAY-2018 09:45:00   C44B6C1R          AN701            14.02         QA'ed          
30-MAY-2018 10:00:00   C44B6C1R          AN701            14.00         QA'ed          
30-MAY-2018 10:15:00   C44B6C1R          AN701            14.00         QA'ed          
30-MAY-2018 10:25:00   C44B6C1R          AN701            13.99         QA'ed          
30-MAY-2018 10:30:00   C44B6C1R          AN701            14.00         QA'ed          
30-MAY-2018 10:45:00   C44B6C1R          AN701            14.00         QA'ed          
30-MAY-2018 11:00:00   C44B6C1R          AN701            13.98         QA'ed          
30-MAY-2018 11:15:00   C44B6C1R          AN701            13.98         QA'ed          
30-MAY-2018 11:22:00   C44B6C1R          AN701            13.97         QA'ed          
30-MAY-2018 11:30:00   C44B6C1R          AN701            13.97         QA'ed          
30-MAY-2018 11:45:00   C44B6C1R          AN701            13.96         QA'ed          
30-MAY-2018 12:00:00   C44B6C1R          AN701            13.96         QA'ed          
30-MAY-2018 12:12:00   C44B6C1R          AN701            13.95         QA'ed          
30-MAY-2018 12:15:00   C44B6C1R          AN701            13.95         QA'ed          
30-MAY-2018 12:30:00   C44B6C1R          AN701            13.95         QA'ed          
30-MAY-2018 12:45:00   C44B6C1R          AN701            13.95         QA'ed          
30-MAY-2018 13:00:00   C44B6C1R          AN701            13.94         QA'ed          
30-MAY-2018 13:15:00   C44B6C1R          AN701            13.94         QA'ed          
30-MAY-2018 13:20:00   C44B6C1R          AN701            13.93         QA'ed          
30-MAY-2018 13:30:00   C44B6C1R          AN701            13.93         QA'ed          
30-MAY-2018 13:45:00   C44B6C1R          AN701            13.93         QA'ed          
30-MAY-2018 14:00:00   C44B6C1R          AN701            13.93         QA'ed          
30-MAY-2018 14:03:00   C44B6C1R          AN701            13.95         QA'ed          
30-MAY-2018 14:13:00   C44B6C1R          AN701            13.97         QA'ed          
30-MAY-2018 14:15:00   C44B6C1R          AN701            13.98         QA'ed          
30-MAY-2018 14:22:00   C44B6C1R          AN701            14.00         QA'ed          
30-MAY-2018 14:30:00   C44B6C1R          AN701            14.00         QA'ed          
30-MAY-2018 14:45:00   C44B6C1R          AN701            13.99         QA'ed          
30-MAY-2018 14:54:00   C44B6C1R          AN701            13.98         QA'ed          
30-MAY-2018 15:00:00   C44B6C1R          AN701            13.96         QA'ed          
30-MAY-2018 15:01:00   C44B6C1R          AN701            13.96         QA'ed          
30-MAY-2018 15:10:00   C44B6C1R          AN701            13.93         QA'ed          
30-MAY-2018 15:15:00   C44B6C1R          AN701            13.93         QA'ed          
30-MAY-2018 15:30:00   C44B6C1R          AN701            13.92         QA'ed          
30-MAY-2018 15:34:00   C44B6C1R          AN701            13.91         QA'ed          
30-MAY-2018 15:45:00   C44B6C1R          AN701            13.92         QA'ed          
30-MAY-2018 16:00:00   C44B6C1R          AN701            13.94         QA'ed          
30-MAY-2018 16:10:00   C44B6C1R          AN701            13.96         QA'ed          
30-MAY-2018 16:15:00   C44B6C1R          AN701            13.97         QA'ed          
30-MAY-2018 16:22:00   C44B6C1R          AN701            13.98         QA'ed          
30-MAY-2018 16:30:00   C44B6C1R          AN701            13.99         QA'ed          
30-MAY-2018 16:39:00   C44B6C1R          AN701            14.00         QA'ed          
30-MAY-2018 16:45:00   C44B6C1R          AN701            14.01         QA'ed          
30-MAY-2018 17:00:00   C44B6C1R          AN701            14.00         QA'ed          
30-MAY-2018 17:15:00   C44B6C1R          AN701            14.01         QA'ed          
30-MAY-2018 17:30:00   C44B6C1R          AN701            14.00         QA'ed          
30-MAY-2018 17:45:00   C44B6C1R          AN701            14.00         QA'ed          
30-MAY-2018 18:00:00   C44B6C1R          AN701            14.00         QA'ed          
30-MAY-2018 18:15:00   C44B6C1R          AN701            14.00         QA'ed          
30-MAY-2018 18:30:00   C44B6C1R          AN701            14.00         QA'ed          
30-MAY-2018 18:45:00   C44B6C1R          AN701            14.01         QA'ed          
30-MAY-2018 19:00:00   C44B6C1R          AN701            14.02         QA'ed          
30-MAY-2018 19:10:00   C44B6C1R          AN701            14.02         QA'ed          
30-MAY-2018 19:15:00   C44B6C1R          AN701            14.03         QA'ed          
30-MAY-2018 19:26:00   C44B6C1R          AN701            14.04         QA'ed          
30-MAY-2018 19:30:00   C44B6C1R          AN701            14.05         QA'ed          
30-MAY-2018 19:45:00   C44B6C1R          AN701            14.05         QA'ed          
30-MAY-2018 20:00:00   C44B6C1R          AN701            14.05         QA'ed          
30-MAY-2018 20:15:00   C44B6C1R          AN701            14.05         QA'ed          
30-MAY-2018 20:30:00   C44B6C1R          AN701            14.05         QA'ed          
30-MAY-2018 20:45:00   C44B6C1R          AN701            14.04         QA'ed          
30-MAY-2018 21:00:00   C44B6C1R          AN701            14.05         QA'ed          
30-MAY-2018 21:15:00   C44B6C1R          AN701            14.06         QA'ed          
30-MAY-2018 21:17:00   C44B6C1R          AN701            14.06         QA'ed          
30-MAY-2018 21:30:00   C44B6C1R          AN701            14.07         QA'ed          
30-MAY-2018 21:45:00   C44B6C1R          AN701            14.08         QA'ed          
30-MAY-2018 21:57:00   C44B6C1R          AN701            14.08         QA'ed          
30-MAY-2018 22:00:00   C44B6C1R          AN701            14.08         QA'ed          
30-MAY-2018 22:15:00   C44B6C1R          AN701            14.09         QA'ed          
30-MAY-2018 22:30:00   C44B6C1R          AN701            14.10         QA'ed          
30-MAY-2018 22:40:00   C44B6C1R          AN701            14.11         QA'ed          
30-MAY-2018 22:45:00   C44B6C1R          AN701            14.11         QA'ed          
30-MAY-2018 23:00:00   C44B6C1R          AN701            14.11         QA'ed          
30-MAY-2018 23:15:00   C44B6C1R          AN701            14.11         QA'ed          
30-MAY-2018 23:30:00   C44B6C1R          AN701            14.11         QA'ed          
30-MAY-2018 23:45:00   C44B6C1R          AN701            14.12         QA'ed          
31-MAY-2018 00:00:00   C44B6C1R          AN701            14.13         QA'ed          
31-MAY-2018 00:15:00   C44B6C1R          AN701            14.13         QA'ed          
31-MAY-2018 00:30:00   C44B6C1R          AN701            14.14         QA'ed          
31-MAY-2018 00:36:00   C44B6C1R          AN701            14.15         QA'ed          
31-MAY-2018 00:45:00   C44B6C1R          AN701            14.15         QA'ed          
31-MAY-2018 01:00:00   C44B6C1R          AN701            14.16         QA'ed          
31-MAY-2018 01:15:00   C44B6C1R          AN701            14.15         QA'ed          
31-MAY-2018 01:30:00   C44B6C1R          AN701            14.16         QA'ed          
31-MAY-2018 01:45:00   C44B6C1R          AN701            14.16         QA'ed          
31-MAY-2018 02:00:00   C44B6C1R          AN701            14.17         QA'ed          
31-MAY-2018 02:02:00   C44B6C1R          AN701            14.17         QA'ed          
31-MAY-2018 02:15:00   C44B6C1R          AN701            14.17         QA'ed          
31-MAY-2018 02:30:00   C44B6C1R          AN701            14.17         QA'ed          
31-MAY-2018 02:45:00   C44B6C1R          AN701            14.17         QA'ed          
31-MAY-2018 03:00:00   C44B6C1R          AN701            14.17         QA'ed          
31-MAY-2018 03:15:00   C44B6C1R          AN701            14.18         QA'ed          
31-MAY-2018 03:30:00   C44B6C1R          AN701            14.18         QA'ed          
31-MAY-2018 03:45:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 04:00:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 04:15:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 04:30:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 04:39:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 04:45:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 05:00:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 05:15:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 05:30:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 05:45:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 06:00:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 06:15:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 06:30:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 06:45:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 07:00:00   C44B6C1R          AN701            14.20         QA'ed          
31-MAY-2018 07:15:00   C44B6C1R          AN701            14.20         QA'ed          
31-MAY-2018 07:30:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 07:45:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 08:00:00   C44B6C1R          AN701            14.18         QA'ed          
31-MAY-2018 08:15:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 08:30:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 08:45:00   C44B6C1R          AN701            14.20         QA'ed          
31-MAY-2018 09:00:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 09:15:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 09:30:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 09:45:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 10:00:00   C44B6C1R          AN701            14.18         QA'ed          
31-MAY-2018 10:15:00   C44B6C1R          AN701            14.18         QA'ed          
31-MAY-2018 10:30:00   C44B6C1R          AN701            14.18         QA'ed          
31-MAY-2018 10:45:00   C44B6C1R          AN701            14.18         QA'ed          
31-MAY-2018 11:00:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 11:15:00   C44B6C1R          AN701            14.18         QA'ed          
31-MAY-2018 11:30:00   C44B6C1R          AN701            14.19         QA'ed          
31-MAY-2018 11:45:00   C44B6C1R          AN701            14.18         QA'ed          
31-MAY-2018 11:59:00   C44B6C1R          AN701            14.17         QA'ed          
31-MAY-2018 12:00:00   C44B6C1R          AN701            14.17         QA'ed          
31-MAY-2018 12:15:00   C44B6C1R          AN701            14.16         QA'ed          
31-MAY-2018 12:30:00   C44B6C1R          AN701            14.17         QA'ed          
31-MAY-2018 12:45:00   C44B6C1R          AN701            14.18         QA'ed          
31-MAY-2018 13:00:00   C44B6C1R          AN701            14.18         QA'ed          
31-MAY-2018 13:15:00   C44B6C1R          AN701            14.17         QA'ed          
31-MAY-2018 13:30:00   C44B6C1R          AN701            14.16         QA'ed          
31-MAY-2018 13:45:00   C44B6C1R          AN701            14.15         QA'ed          
31-MAY-2018 14:00:00   C44B6C1R          AN701            14.16         QA'ed          
31-MAY-2018 14:15:00   C44B6C1R          AN701            14.16         QA'ed          
31-MAY-2018 14:30:00   C44B6C1R          AN701            14.16         QA'ed          
31-MAY-2018 14:41:00   C44B6C1R          AN701            14.15         QA'ed          
31-MAY-2018 14:45:00   C44B6C1R          AN701            14.14         QA'ed          
31-MAY-2018 15:00:00   C44B6C1R          AN701            14.15         QA'ed          
31-MAY-2018 15:15:00   C44B6C1R          AN701            14.13         QA'ed          
31-MAY-2018 15:22:00   C44B6C1R          AN701            14.13         QA'ed          
31-MAY-2018 15:30:00   C44B6C1R          AN701            14.13         QA'ed          
31-MAY-2018 15:45:00   C44B6C1R          AN701            14.13         QA'ed          
31-MAY-2018 16:00:00   C44B6C1R          AN701            14.13         QA'ed          
31-MAY-2018 16:15:00   C44B6C1R          AN701            14.13         QA'ed          
31-MAY-2018 16:30:00   C44B6C1R          AN701            14.13         QA'ed          
31-MAY-2018 16:45:00   C44B6C1R          AN701            14.13         QA'ed          
31-MAY-2018 17:00:00   C44B6C1R          AN701            14.12         QA'ed          
31-MAY-2018 17:14:00   C44B6C1R          AN701            14.11         QA'ed          
31-MAY-2018 17:15:00   C44B6C1R          AN701            14.10         QA'ed          
31-MAY-2018 17:30:00   C44B6C1R          AN701            14.10         QA'ed          
31-MAY-2018 17:45:00   C44B6C1R          AN701            14.10         QA'ed          
31-MAY-2018 18:00:00   C44B6C1R          AN701            14.09         QA'ed          
31-MAY-2018 18:15:00   C44B6C1R          AN701            14.09         QA'ed          
31-MAY-2018 18:19:00   C44B6C1R          AN701            14.09         QA'ed          
31-MAY-2018 18:30:00   C44B6C1R          AN701            14.08         QA'ed          
31-MAY-2018 18:45:00   C44B6C1R          AN701            14.08         QA'ed          
31-MAY-2018 19:00:00   C44B6C1R          AN701            14.08         QA'ed          
31-MAY-2018 19:15:00   C44B6C1R          AN701            14.07         QA'ed          
31-MAY-2018 19:29:00   C44B6C1R          AN701            14.06         QA'ed          
31-MAY-2018 19:30:00   C44B6C1R          AN701            14.07         QA'ed          
31-MAY-2018 19:45:00   C44B6C1R          AN701            14.05         QA'ed          
31-MAY-2018 19:53:00   C44B6C1R          AN701            14.04         QA'ed          
31-MAY-2018 20:00:00   C44B6C1R          AN701            14.04         QA'ed          
31-MAY-2018 20:15:00   C44B6C1R          AN701            14.04         QA'ed          
31-MAY-2018 20:30:00   C44B6C1R          AN701            14.04         QA'ed          
31-MAY-2018 20:45:00   C44B6C1R          AN701            14.04         QA'ed          
31-MAY-2018 21:00:00   C44B6C1R          AN701            14.04         QA'ed          
31-MAY-2018 21:15:00   C44B6C1R          AN701            14.04         QA'ed          
31-MAY-2018 21:30:00   C44B6C1R          AN701            14.04         QA'ed          
31-MAY-2018 21:45:00   C44B6C1R          AN701            14.03         QA'ed          
31-MAY-2018 22:00:00   C44B6C1R          AN701            14.03         QA'ed          
31-MAY-2018 22:15:00   C44B6C1R          AN701            14.03         QA'ed          
31-MAY-2018 22:30:00   C44B6C1R          AN701            14.03         QA'ed          
31-MAY-2018 22:45:00   C44B6C1R          AN701            14.03         QA'ed          
31-MAY-2018 23:00:00   C44B6C1R          AN701            14.04         QA'ed          
31-MAY-2018 23:15:00   C44B6C1R          AN701            14.04         QA'ed          
31-MAY-2018 23:30:00   C44B6C1R          AN701            14.04         QA'ed          
31-MAY-2018 23:45:00   C44B6C1R          AN701            14.03         QA'ed          
31-MAY-2018 23:54:00   C44B6C1R          AN701            14.02         QA'ed          
01-JUN-2018 00:00:00   C44B6C1R          AN701            14.02         QA'ed          
01-JUN-2018 00:15:00   C44B6C1R          AN701            14.01         QA'ed          
01-JUN-2018 00:30:00   C44B6C1R          AN701            14.01         QA'ed          
01-JUN-2018 00:45:00   C44B6C1R          AN701            14.01         QA'ed          
01-JUN-2018 01:00:00   C44B6C1R          AN701            14.01         QA'ed          
01-JUN-2018 01:15:00   C44B6C1R          AN701            14.01         QA'ed          
01-JUN-2018 01:30:00   C44B6C1R          AN701            14.01         QA'ed          
01-JUN-2018 01:37:00   C44B6C1R          AN701            14.00         QA'ed          
01-JUN-2018 01:45:00   C44B6C1R          AN701            14.00         QA'ed          
01-JUN-2018 02:00:00   C44B6C1R          AN701            13.99         QA'ed          
01-JUN-2018 02:15:00   C44B6C1R          AN701            13.99         QA'ed          
01-JUN-2018 02:30:00   C44B6C1R          AN701            13.99         QA'ed          
01-JUN-2018 02:45:00   C44B6C1R          AN701            13.99         QA'ed          
01-JUN-2018 02:53:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUN-2018 03:00:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUN-2018 03:15:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUN-2018 03:30:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUN-2018 03:35:00   C44B6C1R          AN701            13.96         QA'ed          
01-JUN-2018 03:45:00   C44B6C1R          AN701            13.96         QA'ed          
01-JUN-2018 04:00:00   C44B6C1R          AN701            13.96         QA'ed          
01-JUN-2018 04:15:00   C44B6C1R          AN701            13.95         QA'ed          
01-JUN-2018 04:30:00   C44B6C1R          AN701            13.95         QA'ed          
01-JUN-2018 04:41:00   C44B6C1R          AN701            13.94         QA'ed          
01-JUN-2018 04:45:00   C44B6C1R          AN701            13.94         QA'ed          
01-JUN-2018 05:00:00   C44B6C1R          AN701            13.93         QA'ed          
01-JUN-2018 05:15:00   C44B6C1R          AN701            13.92         QA'ed          
01-JUN-2018 05:21:00   C44B6C1R          AN701            13.92         QA'ed          
01-JUN-2018 05:30:00   C44B6C1R          AN701            13.92         QA'ed          
01-JUN-2018 05:45:00   C44B6C1R          AN701            13.92         QA'ed          
01-JUN-2018 06:00:00   C44B6C1R          AN701            13.91         QA'ed          
01-JUN-2018 06:15:00   C44B6C1R          AN701            13.90         QA'ed          
01-JUN-2018 06:21:00   C44B6C1R          AN701            13.90         QA'ed          
01-JUN-2018 06:30:00   C44B6C1R          AN701            13.90         QA'ed          
01-JUN-2018 06:45:00   C44B6C1R          AN701            13.89         QA'ed          
01-JUN-2018 07:00:00   C44B6C1R          AN701            13.88         QA'ed          
01-JUN-2018 07:10:00   C44B6C1R          AN701            13.88         QA'ed          
01-JUN-2018 07:15:00   C44B6C1R          AN701            13.88         QA'ed          
01-JUN-2018 07:30:00   C44B6C1R          AN701            13.88         QA'ed          
01-JUN-2018 07:39:00   C44B6C1R          AN701            13.90         QA'ed          
01-JUN-2018 07:45:00   C44B6C1R          AN701            13.91         QA'ed          
01-JUN-2018 07:55:00   C44B6C1R          AN701            13.92         QA'ed          
01-JUN-2018 08:00:00   C44B6C1R          AN701            13.93         QA'ed          
01-JUN-2018 08:04:00   C44B6C1R          AN701            13.94         QA'ed          
01-JUN-2018 08:13:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUN-2018 08:15:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUN-2018 08:30:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUN-2018 08:45:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUN-2018 09:00:00   C44B6C1R          AN701            13.96         QA'ed          
01-JUN-2018 09:15:00   C44B6C1R          AN701            13.96         QA'ed          
01-JUN-2018 09:30:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUN-2018 09:41:00   C44B6C1R          AN701            13.99         QA'ed          
01-JUN-2018 09:45:00   C44B6C1R          AN701            13.99         QA'ed          
01-JUN-2018 09:56:00   C44B6C1R          AN701            14.01         QA'ed          
01-JUN-2018 10:00:00   C44B6C1R          AN701            14.01         QA'ed          
01-JUN-2018 10:13:00   C44B6C1R          AN701            14.03         QA'ed          
01-JUN-2018 10:15:00   C44B6C1R          AN701            14.03         QA'ed          
01-JUN-2018 10:30:00   C44B6C1R          AN701            14.04         QA'ed          
01-JUN-2018 10:45:00   C44B6C1R          AN701            14.04         QA'ed          
01-JUN-2018 10:59:00   C44B6C1R          AN701            14.05         QA'ed          
01-JUN-2018 11:00:00   C44B6C1R          AN701            14.05         QA'ed          
01-JUN-2018 11:15:00   C44B6C1R          AN701            14.06         QA'ed          
01-JUN-2018 11:21:00   C44B6C1R          AN701            14.07         QA'ed          
01-JUN-2018 11:30:00   C44B6C1R          AN701            14.08         QA'ed          
01-JUN-2018 11:33:00   C44B6C1R          AN701            14.09         QA'ed          
01-JUN-2018 11:45:00   C44B6C1R          AN701            14.11         QA'ed          
01-JUN-2018 11:55:00   C44B6C1R          AN701            14.13         QA'ed          
01-JUN-2018 12:00:00   C44B6C1R          AN701            14.15         QA'ed          
01-JUN-2018 12:08:00   C44B6C1R          AN701            14.16         QA'ed          
01-JUN-2018 12:15:00   C44B6C1R          AN701            14.16         QA'ed          
01-JUN-2018 12:30:00   C44B6C1R          AN701            14.17         QA'ed          
01-JUN-2018 12:36:00   C44B6C1R          AN701            14.18         QA'ed          
01-JUN-2018 12:45:00   C44B6C1R          AN701            14.18         QA'ed          
01-JUN-2018 13:00:00   C44B6C1R          AN701            14.19         QA'ed          
01-JUN-2018 13:07:00   C44B6C1R          AN701            14.20         QA'ed          
01-JUN-2018 13:15:00   C44B6C1R          AN701            14.21         QA'ed          
01-JUN-2018 13:27:00   C44B6C1R          AN701            14.22         QA'ed          
01-JUN-2018 13:30:00   C44B6C1R          AN701            14.22         QA'ed          
01-JUN-2018 13:39:00   C44B6C1R          AN701            14.24         QA'ed          
01-JUN-2018 13:45:00   C44B6C1R          AN701            14.25         QA'ed          
01-JUN-2018 14:00:00   C44B6C1R          AN701            14.26         QA'ed          
01-JUN-2018 14:01:00   C44B6C1R          AN701            14.26         QA'ed          
01-JUN-2018 14:15:00   C44B6C1R          AN701            14.27         QA'ed          
01-JUN-2018 14:29:00   C44B6C1R          AN701            14.28         QA'ed          
01-JUN-2018 14:30:00   C44B6C1R          AN701            14.28         QA'ed          
01-JUN-2018 14:45:00   C44B6C1R          AN701            14.30         QA'ed          
01-JUN-2018 14:57:00   C44B6C1R          AN701            14.30         QA'ed          
01-JUN-2018 15:00:00   C44B6C1R          AN701            14.31         QA'ed          
01-JUN-2018 15:10:00   C44B6C1R          AN701            14.32         QA'ed          
01-JUN-2018 15:15:00   C44B6C1R          AN701            14.33         QA'ed          
01-JUN-2018 15:21:00   C44B6C1R          AN701            14.34         QA'ed          
01-JUN-2018 15:30:00   C44B6C1R          AN701            14.34         QA'ed          
01-JUN-2018 15:42:00   C44B6C1R          AN701            14.36         QA'ed          
01-JUN-2018 15:45:00   C44B6C1R          AN701            14.37         QA'ed          
01-JUN-2018 16:00:00   C44B6C1R          AN701            14.35         QA'ed          
01-JUN-2018 16:15:00   C44B6C1R          AN701            14.36         QA'ed          
01-JUN-2018 16:30:00   C44B6C1R          AN701            14.35         QA'ed          
01-JUN-2018 16:45:00   C44B6C1R          AN701            14.36         QA'ed          
01-JUN-2018 17:00:00   C44B6C1R          AN701            14.36         QA'ed          
01-JUN-2018 17:15:00   C44B6C1R          AN701            14.36         QA'ed          
01-JUN-2018 17:30:00   C44B6C1R          AN701            14.37         QA'ed          
01-JUN-2018 17:45:00   C44B6C1R          AN701            14.37         QA'ed          
01-JUN-2018 18:00:00   C44B6C1R          AN701            14.37         QA'ed          
01-JUN-2018 18:15:00   C44B6C1R          AN701            14.38         QA'ed          
01-JUN-2018 18:28:00   C44B6C1R          AN701            14.38         QA'ed          
01-JUN-2018 18:30:00   C44B6C1R          AN701            14.39         QA'ed          
01-JUN-2018 18:45:00   C44B6C1R          AN701            14.40         QA'ed          
01-JUN-2018 19:00:00   C44B6C1R          AN701            14.40         QA'ed          
01-JUN-2018 19:15:00   C44B6C1R          AN701            14.40         QA'ed          
01-JUN-2018 19:27:00   C44B6C1R          AN701            14.40         QA'ed          
01-JUN-2018 19:30:00   C44B6C1R          AN701            14.41         QA'ed          
01-JUN-2018 19:45:00   C44B6C1R          AN701            14.42         QA'ed          
01-JUN-2018 19:55:00   C44B6C1R          AN701            14.42         QA'ed          
01-JUN-2018 20:00:00   C44B6C1R          AN701            14.43         QA'ed          
01-JUN-2018 20:15:00   C44B6C1R          AN701            14.43         QA'ed          
01-JUN-2018 20:30:00   C44B6C1R          AN701            14.41         QA'ed          
01-JUN-2018 20:31:00   C44B6C1R          AN701            14.40         QA'ed          
01-JUN-2018 20:45:00   C44B6C1R          AN701            14.39         QA'ed          
01-JUN-2018 21:00:00   C44B6C1R          AN701            14.39         QA'ed          
01-JUN-2018 21:15:00   C44B6C1R          AN701            14.39         QA'ed          
01-JUN-2018 21:30:00   C44B6C1R          AN701            14.41         QA'ed          
01-JUN-2018 21:39:00   C44B6C1R          AN701            14.43         QA'ed          
01-JUN-2018 21:45:00   C44B6C1R          AN701            14.43         QA'ed          
01-JUN-2018 22:00:00   C44B6C1R          AN701            14.44         QA'ed          
01-JUN-2018 22:11:00   C44B6C1R          AN701            14.45         QA'ed          
01-JUN-2018 22:15:00   C44B6C1R          AN701            14.45         QA'ed          
01-JUN-2018 22:30:00   C44B6C1R          AN701            14.44         QA'ed          
01-JUN-2018 22:45:00   C44B6C1R          AN701            14.44         QA'ed          
01-JUN-2018 23:00:00   C44B6C1R          AN701            14.44         QA'ed          
01-JUN-2018 23:15:00   C44B6C1R          AN701            14.44         QA'ed          
01-JUN-2018 23:30:00   C44B6C1R          AN701            14.44         QA'ed          
01-JUN-2018 23:45:00   C44B6C1R          AN701            14.43         QA'ed          
01-JUN-2018 23:52:00   C44B6C1R          AN701            14.42         QA'ed          
02-JUN-2018 00:00:00   C44B6C1R          AN701            14.42         QA'ed          
02-JUN-2018 00:15:00   C44B6C1R          AN701            14.43         QA'ed          
02-JUN-2018 00:26:00   C44B6C1R          AN701            14.45         QA'ed          
02-JUN-2018 00:30:00   C44B6C1R          AN701            14.45         QA'ed          
02-JUN-2018 00:38:00   C44B6C1R          AN701            14.47         QA'ed          
02-JUN-2018 00:45:00   C44B6C1R          AN701            14.48         QA'ed          
02-JUN-2018 00:52:00   C44B6C1R          AN701            14.49         QA'ed          
02-JUN-2018 01:00:00   C44B6C1R          AN701            14.49         QA'ed          
02-JUN-2018 01:15:00   C44B6C1R          AN701            14.49         QA'ed          
02-JUN-2018 01:30:00   C44B6C1R          AN701            14.49         QA'ed          
02-JUN-2018 01:45:00   C44B6C1R          AN701            14.47         QA'ed          
02-JUN-2018 01:55:00   C44B6C1R          AN701            14.47         QA'ed          
02-JUN-2018 02:00:00   C44B6C1R          AN701            14.46         QA'ed          
02-JUN-2018 02:15:00   C44B6C1R          AN701            14.46         QA'ed          
02-JUN-2018 02:30:00   C44B6C1R          AN701            14.46         QA'ed          
02-JUN-2018 02:45:00   C44B6C1R          AN701            14.45         QA'ed          
02-JUN-2018 03:00:00   C44B6C1R          AN701            14.46         QA'ed          
02-JUN-2018 03:15:00   C44B6C1R          AN701            14.46         QA'ed          
02-JUN-2018 03:30:00   C44B6C1R          AN701            14.46         QA'ed          
02-JUN-2018 03:45:00   C44B6C1R          AN701            14.47         QA'ed          
02-JUN-2018 04:00:00   C44B6C1R          AN701            14.47         QA'ed          
02-JUN-2018 04:15:00   C44B6C1R          AN701            14.47         QA'ed          
02-JUN-2018 04:30:00   C44B6C1R          AN701            14.47         QA'ed          
02-JUN-2018 04:45:00   C44B6C1R          AN701            14.46         QA'ed          
02-JUN-2018 05:00:00   C44B6C1R          AN701            14.45         QA'ed          
02-JUN-2018 05:12:00   C44B6C1R          AN701            14.45         QA'ed          
02-JUN-2018 05:15:00   C44B6C1R          AN701            14.45         QA'ed          
02-JUN-2018 05:30:00   C44B6C1R          AN701            14.44         QA'ed          
02-JUN-2018 05:45:00   C44B6C1R          AN701            14.44         QA'ed          
02-JUN-2018 06:00:00   C44B6C1R          AN701            14.44         QA'ed          
02-JUN-2018 06:15:00   C44B6C1R          AN701            14.44         QA'ed          
02-JUN-2018 06:30:00   C44B6C1R          AN701            14.45         QA'ed          
02-JUN-2018 06:45:00   C44B6C1R          AN701            14.45         QA'ed          
02-JUN-2018 07:00:00   C44B6C1R          AN701            14.45         QA'ed          
02-JUN-2018 07:15:00   C44B6C1R          AN701            14.44         QA'ed          
02-JUN-2018 07:30:00   C44B6C1R          AN701            14.44         QA'ed          
02-JUN-2018 07:45:00   C44B6C1R          AN701            14.43         QA'ed          
02-JUN-2018 07:51:00   C44B6C1R          AN701            14.42         QA'ed          
02-JUN-2018 08:00:00   C44B6C1R          AN701            14.42         QA'ed          
02-JUN-2018 08:15:00   C44B6C1R          AN701            14.42         QA'ed          
02-JUN-2018 08:30:00   C44B6C1R          AN701            14.41         QA'ed          
02-JUN-2018 08:45:00   C44B6C1R          AN701            14.41         QA'ed          
02-JUN-2018 09:00:00   C44B6C1R          AN701            14.42         QA'ed          
02-JUN-2018 09:15:00   C44B6C1R          AN701            14.42         QA'ed          
02-JUN-2018 09:30:00   C44B6C1R          AN701            14.44         QA'ed          
02-JUN-2018 09:33:00   C44B6C1R          AN701            14.44         QA'ed          
02-JUN-2018 09:45:00   C44B6C1R          AN701            14.44         QA'ed          
02-JUN-2018 10:00:00   C44B6C1R          AN701            14.44         QA'ed          
02-JUN-2018 10:15:00   C44B6C1R          AN701            14.44         QA'ed          
02-JUN-2018 10:24:00   C44B6C1R          AN701            14.42         QA'ed          
02-JUN-2018 10:30:00   C44B6C1R          AN701            14.42         QA'ed          
02-JUN-2018 10:45:00   C44B6C1R          AN701            14.43         QA'ed          
02-JUN-2018 11:00:00   C44B6C1R          AN701            14.41         QA'ed          
02-JUN-2018 11:15:00   C44B6C1R          AN701            14.42         QA'ed          
02-JUN-2018 11:30:00   C44B6C1R          AN701            14.42         QA'ed          
02-JUN-2018 11:45:00   C44B6C1R          AN701            14.44         QA'ed          
02-JUN-2018 12:00:00   C44B6C1R          AN701            14.44         QA'ed          
02-JUN-2018 12:05:00   C44B6C1R          AN701            14.45         QA'ed          
02-JUN-2018 12:15:00   C44B6C1R          AN701            14.45         QA'ed          
02-JUN-2018 12:30:00   C44B6C1R          AN701            14.44         QA'ed          
02-JUN-2018 12:45:00   C44B6C1R          AN701            14.46         QA'ed          
02-JUN-2018 13:00:00   C44B6C1R          AN701            14.45         QA'ed          
02-JUN-2018 13:15:00   C44B6C1R          AN701            14.45         QA'ed          
02-JUN-2018 13:30:00   C44B6C1R          AN701            14.45         QA'ed          
02-JUN-2018 13:45:00   C44B6C1R          AN701            14.45         QA'ed          
02-JUN-2018 14:00:00   C44B6C1R          AN701            14.45         QA'ed          
02-JUN-2018 14:15:00   C44B6C1R          AN701            14.44         QA'ed          
02-JUN-2018 14:30:00   C44B6C1R          AN701            14.46         QA'ed          
02-JUN-2018 14:32:00   C44B6C1R          AN701            14.47         QA'ed          
02-JUN-2018 14:45:00   C44B6C1R          AN701            14.47         QA'ed          
02-JUN-2018 15:00:00   C44B6C1R          AN701            14.49         QA'ed          
02-JUN-2018 15:15:00   C44B6C1R          AN701            14.47         QA'ed          
02-JUN-2018 15:19:00   C44B6C1R          AN701            14.46         QA'ed          
02-JUN-2018 15:30:00   C44B6C1R          AN701            14.47         QA'ed          
02-JUN-2018 15:45:00   C44B6C1R          AN701            14.45         QA'ed          
02-JUN-2018 15:46:00   C44B6C1R          AN701            14.44         QA'ed          
02-JUN-2018 16:00:00   C44B6C1R          AN701            14.44         QA'ed          
02-JUN-2018 16:15:00   C44B6C1R          AN701            14.44         QA'ed          
02-JUN-2018 16:30:00   C44B6C1R          AN701            14.44         QA'ed          
02-JUN-2018 16:45:00   C44B6C1R          AN701            14.43         QA'ed          
02-JUN-2018 16:55:00   C44B6C1R          AN701            14.42         QA'ed          
02-JUN-2018 17:00:00   C44B6C1R          AN701            14.42         QA'ed          
02-JUN-2018 17:15:00   C44B6C1R          AN701            14.41         QA'ed          
02-JUN-2018 17:30:00   C44B6C1R          AN701            14.40         QA'ed          
02-JUN-2018 17:45:00   C44B6C1R          AN701            14.41         QA'ed          
02-JUN-2018 18:00:00   C44B6C1R          AN701            14.41         QA'ed          
02-JUN-2018 18:15:00   C44B6C1R          AN701            14.42         QA'ed          
02-JUN-2018 18:30:00   C44B6C1R          AN701            14.41         QA'ed          
02-JUN-2018 18:44:00   C44B6C1R          AN701            14.40         QA'ed          
02-JUN-2018 18:45:00   C44B6C1R          AN701            14.40         QA'ed          
02-JUN-2018 19:00:00   C44B6C1R          AN701            14.40         QA'ed          
02-JUN-2018 19:15:00   C44B6C1R          AN701            14.39         QA'ed          
02-JUN-2018 19:30:00   C44B6C1R          AN701            14.40         QA'ed          
02-JUN-2018 19:45:00   C44B6C1R          AN701            14.40         QA'ed          
02-JUN-2018 20:00:00   C44B6C1R          AN701            14.39         QA'ed          
02-JUN-2018 20:15:00   C44B6C1R          AN701            14.39         QA'ed          
02-JUN-2018 20:30:00   C44B6C1R          AN701            14.39         QA'ed          
02-JUN-2018 20:45:00   C44B6C1R          AN701            14.40         QA'ed          
02-JUN-2018 21:00:00   C44B6C1R          AN701            14.40         QA'ed          
02-JUN-2018 21:15:00   C44B6C1R          AN701            14.40         QA'ed          
02-JUN-2018 21:30:00   C44B6C1R          AN701            14.39         QA'ed          
02-JUN-2018 21:45:00   C44B6C1R          AN701            14.39         QA'ed          
02-JUN-2018 22:00:00   C44B6C1R          AN701            14.39         QA'ed          
02-JUN-2018 22:15:00   C44B6C1R          AN701            14.39         QA'ed          
02-JUN-2018 22:30:00   C44B6C1R          AN701            14.39         QA'ed          
02-JUN-2018 22:45:00   C44B6C1R          AN701            14.40         QA'ed          
02-JUN-2018 23:00:00   C44B6C1R          AN701            14.40         QA'ed          
02-JUN-2018 23:15:00   C44B6C1R          AN701            14.40         QA'ed          
02-JUN-2018 23:30:00   C44B6C1R          AN701            14.38         QA'ed          
02-JUN-2018 23:34:00   C44B6C1R          AN701            14.38         QA'ed          
02-JUN-2018 23:45:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 00:00:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 00:15:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 00:30:00   C44B6C1R          AN701            14.40         QA'ed          
03-JUN-2018 00:38:00   C44B6C1R          AN701            14.40         QA'ed          
03-JUN-2018 00:45:00   C44B6C1R          AN701            14.41         QA'ed          
03-JUN-2018 01:00:00   C44B6C1R          AN701            14.41         QA'ed          
03-JUN-2018 01:15:00   C44B6C1R          AN701            14.41         QA'ed          
03-JUN-2018 01:30:00   C44B6C1R          AN701            14.41         QA'ed          
03-JUN-2018 01:45:00   C44B6C1R          AN701            14.40         QA'ed          
03-JUN-2018 02:00:00   C44B6C1R          AN701            14.39         QA'ed          
03-JUN-2018 02:15:00   C44B6C1R          AN701            14.39         QA'ed          
03-JUN-2018 02:27:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 02:30:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 02:45:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 03:00:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 03:15:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 03:30:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 03:45:00   C44B6C1R          AN701            14.39         QA'ed          
03-JUN-2018 04:00:00   C44B6C1R          AN701            14.39         QA'ed          
03-JUN-2018 04:15:00   C44B6C1R          AN701            14.39         QA'ed          
03-JUN-2018 04:30:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 04:45:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 05:00:00   C44B6C1R          AN701            14.37         QA'ed          
03-JUN-2018 05:15:00   C44B6C1R          AN701            14.37         QA'ed          
03-JUN-2018 05:30:00   C44B6C1R          AN701            14.37         QA'ed          
03-JUN-2018 05:45:00   C44B6C1R          AN701            14.37         QA'ed          
03-JUN-2018 06:00:00   C44B6C1R          AN701            14.37         QA'ed          
03-JUN-2018 06:15:00   C44B6C1R          AN701            14.37         QA'ed          
03-JUN-2018 06:30:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 06:45:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 07:00:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 07:15:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 07:30:00   C44B6C1R          AN701            14.37         QA'ed          
03-JUN-2018 07:43:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2018 07:45:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2018 08:00:00   C44B6C1R          AN701            14.35         QA'ed          
03-JUN-2018 08:15:00   C44B6C1R          AN701            14.35         QA'ed          
03-JUN-2018 08:20:00   C44B6C1R          AN701            14.34         QA'ed          
03-JUN-2018 08:30:00   C44B6C1R          AN701            14.34         QA'ed          
03-JUN-2018 08:38:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2018 08:45:00   C44B6C1R          AN701            14.37         QA'ed          
03-JUN-2018 09:00:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 09:06:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 09:15:00   C44B6C1R          AN701            14.40         QA'ed          
03-JUN-2018 09:21:00   C44B6C1R          AN701            14.40         QA'ed          
03-JUN-2018 09:30:00   C44B6C1R          AN701            14.39         QA'ed          
03-JUN-2018 09:40:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 09:45:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 10:00:00   C44B6C1R          AN701            14.37         QA'ed          
03-JUN-2018 10:03:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2018 10:15:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2018 10:30:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2018 10:45:00   C44B6C1R          AN701            14.37         QA'ed          
03-JUN-2018 11:00:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 11:15:00   C44B6C1R          AN701            14.39         QA'ed          
03-JUN-2018 11:30:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 11:45:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 12:00:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 12:15:00   C44B6C1R          AN701            14.39         QA'ed          
03-JUN-2018 12:30:00   C44B6C1R          AN701            14.40         QA'ed          
03-JUN-2018 12:34:00   C44B6C1R          AN701            14.40         QA'ed          
03-JUN-2018 12:45:00   C44B6C1R          AN701            14.41         QA'ed          
03-JUN-2018 13:00:00   C44B6C1R          AN701            14.39         QA'ed          
03-JUN-2018 13:15:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 13:17:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 13:30:00   C44B6C1R          AN701            14.37         QA'ed          
03-JUN-2018 13:45:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2018 14:00:00   C44B6C1R          AN701            14.37         QA'ed          
03-JUN-2018 14:15:00   C44B6C1R          AN701            14.37         QA'ed          
03-JUN-2018 14:30:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 14:45:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 15:00:00   C44B6C1R          AN701            14.39         QA'ed          
03-JUN-2018 15:15:00   C44B6C1R          AN701            14.40         QA'ed          
03-JUN-2018 15:30:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 15:45:00   C44B6C1R          AN701            14.39         QA'ed          
03-JUN-2018 16:00:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 16:15:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 16:30:00   C44B6C1R          AN701            14.37         QA'ed          
03-JUN-2018 16:45:00   C44B6C1R          AN701            14.37         QA'ed          
03-JUN-2018 17:00:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2018 17:15:00   C44B6C1R          AN701            14.37         QA'ed          
03-JUN-2018 17:30:00   C44B6C1R          AN701            14.37         QA'ed          
03-JUN-2018 17:45:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 18:00:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 18:15:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 18:30:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 18:45:00   C44B6C1R          AN701            14.37         QA'ed          
03-JUN-2018 19:00:00   C44B6C1R          AN701            14.37         QA'ed          
03-JUN-2018 19:15:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2018 19:30:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2018 19:31:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2018 19:45:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2018 20:00:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2018 20:15:00   C44B6C1R          AN701            14.35         QA'ed          
03-JUN-2018 20:30:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2018 20:45:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2018 21:00:00   C44B6C1R          AN701            14.37         QA'ed          
03-JUN-2018 21:15:00   C44B6C1R          AN701            14.37         QA'ed          
03-JUN-2018 21:30:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2018 21:45:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2018 22:00:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2018 22:15:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2018 22:30:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2018 22:45:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2018 23:00:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2018 23:15:00   C44B6C1R          AN701            14.37         QA'ed          
03-JUN-2018 23:30:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 23:40:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2018 23:45:00   C44B6C1R          AN701            14.38         QA'ed          
04-JUN-2018 00:00:00   C44B6C1R          AN701            14.39         QA'ed          
04-JUN-2018 00:15:00   C44B6C1R          AN701            14.39         QA'ed          
04-JUN-2018 00:30:00   C44B6C1R          AN701            14.39         QA'ed          
04-JUN-2018 00:45:00   C44B6C1R          AN701            14.39         QA'ed          
04-JUN-2018 01:00:00   C44B6C1R          AN701            14.38         QA'ed          
04-JUN-2018 01:15:00   C44B6C1R          AN701            14.39         QA'ed          
04-JUN-2018 01:30:00   C44B6C1R          AN701            14.39         QA'ed          
04-JUN-2018 01:45:00   C44B6C1R          AN701            14.39         QA'ed          
04-JUN-2018 02:00:00   C44B6C1R          AN701            14.39         QA'ed          
04-JUN-2018 02:15:00   C44B6C1R          AN701            14.39         QA'ed          
04-JUN-2018 02:30:00   C44B6C1R          AN701            14.39         QA'ed          
04-JUN-2018 02:45:00   C44B6C1R          AN701            14.39         QA'ed          
04-JUN-2018 03:00:00   C44B6C1R          AN701            14.40         QA'ed          
04-JUN-2018 03:15:00   C44B6C1R          AN701            14.40         QA'ed          
04-JUN-2018 03:30:00   C44B6C1R          AN701            14.39         QA'ed          
04-JUN-2018 03:45:00   C44B6C1R          AN701            14.39         QA'ed          
04-JUN-2018 04:00:00   C44B6C1R          AN701            14.38         QA'ed          
04-JUN-2018 04:15:00   C44B6C1R          AN701            14.38         QA'ed          
04-JUN-2018 04:30:00   C44B6C1R          AN701            14.38         QA'ed          
04-JUN-2018 04:45:00   C44B6C1R          AN701            14.37         QA'ed          
04-JUN-2018 05:00:00   C44B6C1R          AN701            14.37         QA'ed          
04-JUN-2018 05:15:00   C44B6C1R          AN701            14.37         QA'ed          
04-JUN-2018 05:30:00   C44B6C1R          AN701            14.37         QA'ed          
04-JUN-2018 05:45:00   C44B6C1R          AN701            14.37         QA'ed          
04-JUN-2018 06:00:00   C44B6C1R          AN701            14.37         QA'ed          
04-JUN-2018 06:15:00   C44B6C1R          AN701            14.36         QA'ed          
04-JUN-2018 06:20:00   C44B6C1R          AN701            14.36         QA'ed          
04-JUN-2018 06:30:00   C44B6C1R          AN701            14.35         QA'ed          
04-JUN-2018 06:45:00   C44B6C1R          AN701            14.35         QA'ed          
04-JUN-2018 07:00:00   C44B6C1R          AN701            14.35         QA'ed          
04-JUN-2018 07:15:00   C44B6C1R          AN701            14.35         QA'ed          
04-JUN-2018 07:30:00   C44B6C1R          AN701            14.35         QA'ed          
04-JUN-2018 07:45:00   C44B6C1R          AN701            14.34         QA'ed          
04-JUN-2018 07:57:00   C44B6C1R          AN701            14.34         QA'ed          
04-JUN-2018 08:00:00   C44B6C1R          AN701            14.34         QA'ed          
04-JUN-2018 08:15:00   C44B6C1R          AN701            14.34         QA'ed          
04-JUN-2018 08:30:00   C44B6C1R          AN701            14.34         QA'ed          
04-JUN-2018 08:45:00   C44B6C1R          AN701            14.35         QA'ed          
04-JUN-2018 09:00:00   C44B6C1R          AN701            14.34         QA'ed          
04-JUN-2018 09:15:00   C44B6C1R          AN701            14.34         QA'ed          
04-JUN-2018 09:30:00   C44B6C1R          AN701            14.33         QA'ed          
04-JUN-2018 09:45:00   C44B6C1R          AN701            14.33         QA'ed          
04-JUN-2018 10:00:00   C44B6C1R          AN701            14.34         QA'ed          
04-JUN-2018 10:15:00   C44B6C1R          AN701            14.34         QA'ed          
04-JUN-2018 10:30:00   C44B6C1R          AN701            14.34         QA'ed          
04-JUN-2018 10:45:00   C44B6C1R          AN701            14.34         QA'ed          
04-JUN-2018 11:00:00   C44B6C1R          AN701            14.33         QA'ed          
04-JUN-2018 11:15:00   C44B6C1R          AN701            14.32         QA'ed          
04-JUN-2018 11:20:00   C44B6C1R          AN701            14.32         QA'ed          
04-JUN-2018 11:30:00   C44B6C1R          AN701            14.32         QA'ed          
04-JUN-2018 11:45:00   C44B6C1R          AN701            14.33         QA'ed          
04-JUN-2018 12:00:00   C44B6C1R          AN701            14.33         QA'ed          
04-JUN-2018 12:15:00   C44B6C1R          AN701            14.34         QA'ed          
04-JUN-2018 12:30:00   C44B6C1R          AN701            14.33         QA'ed          
04-JUN-2018 12:45:00   C44B6C1R          AN701            14.33         QA'ed          
04-JUN-2018 13:00:00   C44B6C1R          AN701            14.33         QA'ed          
04-JUN-2018 13:15:00   C44B6C1R          AN701            14.34         QA'ed          
04-JUN-2018 13:30:00   C44B6C1R          AN701            14.34         QA'ed          
04-JUN-2018 13:45:00   C44B6C1R          AN701            14.34         QA'ed          
04-JUN-2018 14:00:00   C44B6C1R          AN701            14.32         QA'ed          
04-JUN-2018 14:15:00   C44B6C1R          AN701            14.32         QA'ed          
04-JUN-2018 14:30:00   C44B6C1R          AN701            14.31         QA'ed          
04-JUN-2018 14:45:00   C44B6C1R          AN701            14.31         QA'ed          
04-JUN-2018 15:00:00   C44B6C1R          AN701            14.32         QA'ed          
04-JUN-2018 15:15:00   C44B6C1R          AN701            14.32         QA'ed          
04-JUN-2018 15:30:00   C44B6C1R          AN701            14.32         QA'ed          
04-JUN-2018 15:45:00   C44B6C1R          AN701            14.32         QA'ed          
04-JUN-2018 16:00:00   C44B6C1R          AN701            14.33         QA'ed          
04-JUN-2018 16:15:00   C44B6C1R          AN701            14.33         QA'ed          
04-JUN-2018 16:30:00   C44B6C1R          AN701            14.33         QA'ed          
04-JUN-2018 16:45:00   C44B6C1R          AN701            14.31         QA'ed          
04-JUN-2018 17:00:00   C44B6C1R          AN701            14.30         QA'ed          
04-JUN-2018 17:08:00   C44B6C1R          AN701            14.30         QA'ed          
04-JUN-2018 17:15:00   C44B6C1R          AN701            14.30         QA'ed          
04-JUN-2018 17:30:00   C44B6C1R          AN701            14.30         QA'ed          
04-JUN-2018 17:45:00   C44B6C1R          AN701            14.30         QA'ed          
04-JUN-2018 18:00:00   C44B6C1R          AN701            14.31         QA'ed          
04-JUN-2018 18:15:00   C44B6C1R          AN701            14.31         QA'ed          
04-JUN-2018 18:30:00   C44B6C1R          AN701            14.30         QA'ed          
04-JUN-2018 18:45:00   C44B6C1R          AN701            14.30         QA'ed          
04-JUN-2018 19:00:00   C44B6C1R          AN701            14.31         QA'ed          
04-JUN-2018 19:15:00   C44B6C1R          AN701            14.31         QA'ed          
04-JUN-2018 19:30:00   C44B6C1R          AN701            14.31         QA'ed          
04-JUN-2018 19:45:00   C44B6C1R          AN701            14.30         QA'ed          
04-JUN-2018 20:00:00   C44B6C1R          AN701            14.28         QA'ed          
04-JUN-2018 20:15:00   C44B6C1R          AN701            14.29         QA'ed          
04-JUN-2018 20:20:00   C44B6C1R          AN701            14.28         QA'ed          
04-JUN-2018 20:30:00   C44B6C1R          AN701            14.27         QA'ed          
04-JUN-2018 20:45:00   C44B6C1R          AN701            14.26         QA'ed          
04-JUN-2018 20:48:00   C44B6C1R          AN701            14.26         QA'ed          
04-JUN-2018 21:00:00   C44B6C1R          AN701            14.26         QA'ed          
04-JUN-2018 21:15:00   C44B6C1R          AN701            14.26         QA'ed          
04-JUN-2018 21:30:00   C44B6C1R          AN701            14.26         QA'ed          
04-JUN-2018 21:45:00   C44B6C1R          AN701            14.26         QA'ed          
04-JUN-2018 22:00:00   C44B6C1R          AN701            14.26         QA'ed          
04-JUN-2018 22:15:00   C44B6C1R          AN701            14.27         QA'ed          
04-JUN-2018 22:30:00   C44B6C1R          AN701            14.26         QA'ed          
04-JUN-2018 22:45:00   C44B6C1R          AN701            14.25         QA'ed          
04-JUN-2018 23:00:00   C44B6C1R          AN701            14.26         QA'ed          
04-JUN-2018 23:15:00   C44B6C1R          AN701            14.26         QA'ed          
04-JUN-2018 23:30:00   C44B6C1R          AN701            14.27         QA'ed          
04-JUN-2018 23:40:00   C44B6C1R          AN701            14.28         QA'ed          
04-JUN-2018 23:45:00   C44B6C1R          AN701            14.28         QA'ed          
05-JUN-2018 00:00:00   C44B6C1R          AN701            14.28         QA'ed          
05-JUN-2018 00:15:00   C44B6C1R          AN701            14.27         QA'ed          
05-JUN-2018 00:30:00   C44B6C1R          AN701            14.27         QA'ed          
05-JUN-2018 00:45:00   C44B6C1R          AN701            14.27         QA'ed          
05-JUN-2018 01:00:00   C44B6C1R          AN701            14.27         QA'ed          
05-JUN-2018 01:15:00   C44B6C1R          AN701            14.28         QA'ed          
05-JUN-2018 01:30:00   C44B6C1R          AN701            14.28         QA'ed          
05-JUN-2018 01:45:00   C44B6C1R          AN701            14.29         QA'ed          
05-JUN-2018 02:00:00   C44B6C1R          AN701            14.29         QA'ed          
05-JUN-2018 02:15:00   C44B6C1R          AN701            14.29         QA'ed          
05-JUN-2018 02:30:00   C44B6C1R          AN701            14.29         QA'ed          
05-JUN-2018 02:45:00   C44B6C1R          AN701            14.29         QA'ed          
05-JUN-2018 03:00:00   C44B6C1R          AN701            14.29         QA'ed          
05-JUN-2018 03:15:00   C44B6C1R          AN701            14.29         QA'ed          
05-JUN-2018 03:30:00   C44B6C1R          AN701            14.29         QA'ed          
05-JUN-2018 03:45:00   C44B6C1R          AN701            14.29         QA'ed          
05-JUN-2018 04:00:00   C44B6C1R          AN701            14.29         QA'ed          
05-JUN-2018 04:15:00   C44B6C1R          AN701            14.29         QA'ed          
05-JUN-2018 04:30:00   C44B6C1R          AN701            14.29         QA'ed          
05-JUN-2018 04:45:00   C44B6C1R          AN701            14.29         QA'ed          
05-JUN-2018 05:00:00   C44B6C1R          AN701            14.28         QA'ed          
05-JUN-2018 05:15:00   C44B6C1R          AN701            14.28         QA'ed          
05-JUN-2018 05:30:00   C44B6C1R          AN701            14.28         QA'ed          
05-JUN-2018 05:45:00   C44B6C1R          AN701            14.28         QA'ed          
05-JUN-2018 06:00:00   C44B6C1R          AN701            14.28         QA'ed          
05-JUN-2018 06:15:00   C44B6C1R          AN701            14.27         QA'ed          
05-JUN-2018 06:30:00   C44B6C1R          AN701            14.27         QA'ed          
05-JUN-2018 06:45:00   C44B6C1R          AN701            14.27         QA'ed          
05-JUN-2018 07:00:00   C44B6C1R          AN701            14.27         QA'ed          
05-JUN-2018 07:15:00   C44B6C1R          AN701            14.27         QA'ed          
05-JUN-2018 07:30:00   C44B6C1R          AN701            14.27         QA'ed          
05-JUN-2018 07:45:00   C44B6C1R          AN701            14.26         QA'ed          
05-JUN-2018 08:00:00   C44B6C1R          AN701            14.26         QA'ed          
05-JUN-2018 08:15:00   C44B6C1R          AN701            14.26         QA'ed          
05-JUN-2018 08:30:00   C44B6C1R          AN701            14.25         QA'ed          
05-JUN-2018 08:45:00   C44B6C1R          AN701            14.25         QA'ed          
05-JUN-2018 09:00:00   C44B6C1R          AN701            14.25         QA'ed          
05-JUN-2018 09:15:00   C44B6C1R          AN701            14.25         QA'ed          
05-JUN-2018 09:30:00   C44B6C1R          AN701            14.25         QA'ed          
05-JUN-2018 09:45:00   C44B6C1R          AN701            14.24         QA'ed          
05-JUN-2018 10:00:00   C44B6C1R          AN701            14.24         QA'ed          
05-JUN-2018 10:15:00   C44B6C1R          AN701            14.24         QA'ed          
05-JUN-2018 10:30:00   C44B6C1R          AN701            14.24         QA'ed          
05-JUN-2018 10:32:00   C44B6C1R          AN701            14.24         QA'ed          
05-JUN-2018 10:45:00   C44B6C1R          AN701            14.24         QA'ed          
05-JUN-2018 11:00:00   C44B6C1R          AN701            14.24         QA'ed          
05-JUN-2018 11:15:00   C44B6C1R          AN701            14.24         QA'ed          
05-JUN-2018 11:30:00   C44B6C1R          AN701            14.24         QA'ed          
05-JUN-2018 11:45:00   C44B6C1R          AN701            14.24         QA'ed          
05-JUN-2018 12:00:00   C44B6C1R          AN701            14.23         QA'ed          
05-JUN-2018 12:15:00   C44B6C1R          AN701            14.23         QA'ed          
05-JUN-2018 12:30:00   C44B6C1R          AN701            14.22         QA'ed          
05-JUN-2018 12:45:00   C44B6C1R          AN701            14.22         QA'ed          
05-JUN-2018 12:49:00   C44B6C1R          AN701            14.22         QA'ed          
05-JUN-2018 13:00:00   C44B6C1R          AN701            14.22         QA'ed          
05-JUN-2018 13:15:00   C44B6C1R          AN701            14.22         QA'ed          
05-JUN-2018 13:45:00   C44B6C1R          AN701            14.22         QA'ed          
05-JUN-2018 14:00:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUN-2018 14:15:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUN-2018 14:30:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUN-2018 14:45:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUN-2018 15:00:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUN-2018 15:15:00   C44B6C1R          AN701            14.22         QA'ed          
05-JUN-2018 15:30:00   C44B6C1R          AN701            14.20         QA'ed          
05-JUN-2018 15:45:00   C44B6C1R          AN701            14.20         QA'ed          
05-JUN-2018 15:53:00   C44B6C1R          AN701            14.20         QA'ed          
05-JUN-2018 16:00:00   C44B6C1R          AN701            14.18         QA'ed          
05-JUN-2018 16:15:00   C44B6C1R          AN701            14.18         QA'ed          
05-JUN-2018 16:26:00   C44B6C1R          AN701            14.18         QA'ed          
05-JUN-2018 16:30:00   C44B6C1R          AN701            14.17         QA'ed          
05-JUN-2018 16:39:00   C44B6C1R          AN701            14.20         QA'ed          
05-JUN-2018 16:45:00   C44B6C1R          AN701            14.19         QA'ed          
05-JUN-2018 17:00:00   C44B6C1R          AN701            14.19         QA'ed          
05-JUN-2018 17:15:00   C44B6C1R          AN701            14.19         QA'ed          
05-JUN-2018 17:30:00   C44B6C1R          AN701            14.19         QA'ed          
05-JUN-2018 17:37:00   C44B6C1R          AN701            14.18         QA'ed          
05-JUN-2018 17:45:00   C44B6C1R          AN701            14.19         QA'ed          
05-JUN-2018 17:47:00   C44B6C1R          AN701            14.20         QA'ed          
05-JUN-2018 18:00:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUN-2018 18:15:00   C44B6C1R          AN701            14.19         QA'ed          
05-JUN-2018 18:30:00   C44B6C1R          AN701            14.19         QA'ed          
05-JUN-2018 18:40:00   C44B6C1R          AN701            14.18         QA'ed          
05-JUN-2018 18:45:00   C44B6C1R          AN701            14.17         QA'ed          
05-JUN-2018 19:00:00   C44B6C1R          AN701            14.17         QA'ed          
05-JUN-2018 19:15:00   C44B6C1R          AN701            14.17         QA'ed          
05-JUN-2018 19:30:00   C44B6C1R          AN701            14.18         QA'ed          
05-JUN-2018 19:45:00   C44B6C1R          AN701            14.19         QA'ed          
05-JUN-2018 20:00:00   C44B6C1R          AN701            14.17         QA'ed          
05-JUN-2018 20:15:00   C44B6C1R          AN701            14.16         QA'ed          
05-JUN-2018 20:18:00   C44B6C1R          AN701            14.16         QA'ed          
05-JUN-2018 20:30:00   C44B6C1R          AN701            14.14         QA'ed          
05-JUN-2018 20:40:00   C44B6C1R          AN701            14.14         QA'ed          
05-JUN-2018 20:45:00   C44B6C1R          AN701            14.13         QA'ed          
05-JUN-2018 21:00:00   C44B6C1R          AN701            14.12         QA'ed          
05-JUN-2018 21:15:00   C44B6C1R          AN701            14.13         QA'ed          
05-JUN-2018 21:30:00   C44B6C1R          AN701            14.13         QA'ed          
05-JUN-2018 21:45:00   C44B6C1R          AN701            14.14         QA'ed          
05-JUN-2018 22:00:00   C44B6C1R          AN701            14.14         QA'ed          
05-JUN-2018 22:15:00   C44B6C1R          AN701            14.14         QA'ed          
05-JUN-2018 22:30:00   C44B6C1R          AN701            14.14         QA'ed          
05-JUN-2018 22:45:00   C44B6C1R          AN701            14.14         QA'ed          
05-JUN-2018 23:00:00   C44B6C1R          AN701            14.14         QA'ed          
05-JUN-2018 23:15:00   C44B6C1R          AN701            14.14         QA'ed          
05-JUN-2018 23:30:00   C44B6C1R          AN701            14.14         QA'ed          
05-JUN-2018 23:45:00   C44B6C1R          AN701            14.13         QA'ed          
06-JUN-2018 00:00:00   C44B6C1R          AN701            14.13         QA'ed          
06-JUN-2018 00:15:00   C44B6C1R          AN701            14.13         QA'ed          
06-JUN-2018 00:30:00   C44B6C1R          AN701            14.13         QA'ed          
06-JUN-2018 00:45:00   C44B6C1R          AN701            14.14         QA'ed          
06-JUN-2018 01:00:00   C44B6C1R          AN701            14.16         QA'ed          
06-JUN-2018 01:03:00   C44B6C1R          AN701            14.16         QA'ed          
06-JUN-2018 01:15:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 01:28:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 01:30:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 01:45:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 02:00:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 02:15:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 02:30:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 02:45:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 03:00:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 03:15:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 03:30:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 03:45:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 04:00:00   C44B6C1R          AN701            14.19         QA'ed          
06-JUN-2018 04:15:00   C44B6C1R          AN701            14.19         QA'ed          
06-JUN-2018 04:30:00   C44B6C1R          AN701            14.19         QA'ed          
06-JUN-2018 04:45:00   C44B6C1R          AN701            14.19         QA'ed          
06-JUN-2018 05:00:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 05:15:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 05:30:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 05:45:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 06:00:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 06:15:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 06:30:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 06:45:00   C44B6C1R          AN701            14.19         QA'ed          
06-JUN-2018 07:00:00   C44B6C1R          AN701            14.19         QA'ed          
06-JUN-2018 07:15:00   C44B6C1R          AN701            14.19         QA'ed          
06-JUN-2018 07:30:00   C44B6C1R          AN701            14.19         QA'ed          
06-JUN-2018 07:45:00   C44B6C1R          AN701            14.19         QA'ed          
06-JUN-2018 08:00:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 08:15:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 08:30:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 08:45:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 09:00:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 09:15:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 09:30:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 09:45:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 10:00:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 10:15:00   C44B6C1R          AN701            14.19         QA'ed          
06-JUN-2018 10:30:00   C44B6C1R          AN701            14.19         QA'ed          
06-JUN-2018 10:45:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 11:00:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 11:15:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 11:30:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 11:45:00   C44B6C1R          AN701            14.16         QA'ed          
06-JUN-2018 12:00:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 12:15:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 12:30:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 12:45:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 13:00:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 13:15:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 13:30:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 13:45:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 14:00:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 14:15:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 14:30:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 14:45:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 15:00:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 15:15:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 15:25:00   C44B6C1R          AN701            14.15         QA'ed          
06-JUN-2018 15:30:00   C44B6C1R          AN701            14.15         QA'ed          
06-JUN-2018 15:45:00   C44B6C1R          AN701            14.15         QA'ed          
06-JUN-2018 15:55:00   C44B6C1R          AN701            14.13         QA'ed          
06-JUN-2018 16:00:00   C44B6C1R          AN701            14.13         QA'ed          
06-JUN-2018 16:15:00   C44B6C1R          AN701            14.14         QA'ed          
06-JUN-2018 16:30:00   C44B6C1R          AN701            14.14         QA'ed          
06-JUN-2018 16:36:00   C44B6C1R          AN701            14.15         QA'ed          
06-JUN-2018 16:45:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 16:46:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2018 17:00:00   C44B6C1R          AN701            14.19         QA'ed          
06-JUN-2018 17:15:00   C44B6C1R          AN701            14.19         QA'ed          
06-JUN-2018 17:30:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2018 17:40:00   C44B6C1R          AN701            14.15         QA'ed          
06-JUN-2018 17:45:00   C44B6C1R          AN701            14.14         QA'ed          
06-JUN-2018 17:49:00   C44B6C1R          AN701            14.13         QA'ed          
06-JUN-2018 18:00:00   C44B6C1R          AN701            14.12         QA'ed          
06-JUN-2018 18:15:00   C44B6C1R          AN701            14.11         QA'ed          
06-JUN-2018 18:30:00   C44B6C1R          AN701            14.12         QA'ed          
06-JUN-2018 18:36:00   C44B6C1R          AN701            14.13         QA'ed          
06-JUN-2018 18:45:00   C44B6C1R          AN701            14.14         QA'ed          
06-JUN-2018 18:57:00   C44B6C1R          AN701            14.15         QA'ed          
06-JUN-2018 19:00:00   C44B6C1R          AN701            14.16         QA'ed          
06-JUN-2018 19:15:00   C44B6C1R          AN701            14.16         QA'ed          
06-JUN-2018 19:30:00   C44B6C1R          AN701            14.15         QA'ed          
06-JUN-2018 19:45:00   C44B6C1R          AN701            14.14         QA'ed          
06-JUN-2018 19:50:00   C44B6C1R          AN701            14.13         QA'ed          
06-JUN-2018 20:00:00   C44B6C1R          AN701            14.13         QA'ed          
06-JUN-2018 20:15:00   C44B6C1R          AN701            14.14         QA'ed          
06-JUN-2018 20:30:00   C44B6C1R          AN701            14.13         QA'ed          
06-JUN-2018 20:45:00   C44B6C1R          AN701            14.12         QA'ed          
06-JUN-2018 20:52:00   C44B6C1R          AN701            14.11         QA'ed          
06-JUN-2018 21:00:00   C44B6C1R          AN701            14.10         QA'ed          
06-JUN-2018 21:15:00   C44B6C1R          AN701            14.09         QA'ed          
06-JUN-2018 21:30:00   C44B6C1R          AN701            14.08         QA'ed          
06-JUN-2018 21:45:00   C44B6C1R          AN701            14.10         QA'ed          
06-JUN-2018 22:00:00   C44B6C1R          AN701            14.10         QA'ed          
06-JUN-2018 22:11:00   C44B6C1R          AN701            14.11         QA'ed          
06-JUN-2018 22:15:00   C44B6C1R          AN701            14.11         QA'ed          
06-JUN-2018 22:30:00   C44B6C1R          AN701            14.10         QA'ed          
06-JUN-2018 22:45:00   C44B6C1R          AN701            14.09         QA'ed          
06-JUN-2018 22:47:00   C44B6C1R          AN701            14.09         QA'ed          
06-JUN-2018 23:00:00   C44B6C1R          AN701            14.09         QA'ed          
06-JUN-2018 23:15:00   C44B6C1R          AN701            14.09         QA'ed          
06-JUN-2018 23:30:00   C44B6C1R          AN701            14.09         QA'ed          
06-JUN-2018 23:45:00   C44B6C1R          AN701            14.09         QA'ed          
07-JUN-2018 00:00:00   C44B6C1R          AN701            14.09         QA'ed          
07-JUN-2018 00:15:00   C44B6C1R          AN701            14.08         QA'ed          
07-JUN-2018 00:30:00   C44B6C1R          AN701            14.08         QA'ed          
07-JUN-2018 00:45:00   C44B6C1R          AN701            14.08         QA'ed          
07-JUN-2018 01:00:00   C44B6C1R          AN701            14.09         QA'ed          
07-JUN-2018 01:15:00   C44B6C1R          AN701            14.09         QA'ed          
07-JUN-2018 01:30:00   C44B6C1R          AN701            14.08         QA'ed          
07-JUN-2018 01:45:00   C44B6C1R          AN701            14.08         QA'ed          
07-JUN-2018 02:00:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 02:15:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 02:30:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 02:45:00   C44B6C1R          AN701            14.08         QA'ed          
07-JUN-2018 03:00:00   C44B6C1R          AN701            14.08         QA'ed          
07-JUN-2018 03:15:00   C44B6C1R          AN701            14.08         QA'ed          
07-JUN-2018 03:30:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 03:31:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 03:45:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 04:00:00   C44B6C1R          AN701            14.08         QA'ed          
07-JUN-2018 04:15:00   C44B6C1R          AN701            14.08         QA'ed          
07-JUN-2018 04:30:00   C44B6C1R          AN701            14.08         QA'ed          
07-JUN-2018 04:45:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 05:00:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 05:15:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 05:30:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 05:45:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 06:00:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 06:15:00   C44B6C1R          AN701            14.06         QA'ed          
07-JUN-2018 06:30:00   C44B6C1R          AN701            14.06         QA'ed          
07-JUN-2018 06:45:00   C44B6C1R          AN701            14.06         QA'ed          
07-JUN-2018 07:00:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 07:15:00   C44B6C1R          AN701            14.08         QA'ed          
07-JUN-2018 07:30:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 07:45:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 08:00:00   C44B6C1R          AN701            14.06         QA'ed          
07-JUN-2018 08:15:00   C44B6C1R          AN701            14.06         QA'ed          
07-JUN-2018 08:30:00   C44B6C1R          AN701            14.06         QA'ed          
07-JUN-2018 08:45:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 09:00:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 09:15:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 09:30:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 09:45:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 10:00:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 10:15:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 10:30:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 10:45:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 11:00:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 11:15:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 11:30:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 11:45:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 12:00:00   C44B6C1R          AN701            14.06         QA'ed          
07-JUN-2018 12:15:00   C44B6C1R          AN701            14.06         QA'ed          
07-JUN-2018 12:30:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 12:45:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 13:00:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 13:15:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 13:30:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 13:45:00   C44B6C1R          AN701            14.06         QA'ed          
07-JUN-2018 14:00:00   C44B6C1R          AN701            14.06         QA'ed          
07-JUN-2018 14:15:00   C44B6C1R          AN701            14.05         QA'ed          
07-JUN-2018 14:24:00   C44B6C1R          AN701            14.05         QA'ed          
07-JUN-2018 14:30:00   C44B6C1R          AN701            14.05         QA'ed          
07-JUN-2018 14:45:00   C44B6C1R          AN701            14.06         QA'ed          
07-JUN-2018 14:51:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 15:00:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 15:13:00   C44B6C1R          AN701            14.09         QA'ed          
07-JUN-2018 15:15:00   C44B6C1R          AN701            14.09         QA'ed          
07-JUN-2018 15:30:00   C44B6C1R          AN701            14.09         QA'ed          
07-JUN-2018 15:45:00   C44B6C1R          AN701            14.09         QA'ed          
07-JUN-2018 16:00:00   C44B6C1R          AN701            14.09         QA'ed          
07-JUN-2018 16:15:00   C44B6C1R          AN701            14.09         QA'ed          
07-JUN-2018 16:30:00   C44B6C1R          AN701            14.08         QA'ed          
07-JUN-2018 16:45:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 16:54:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2018 17:00:00   C44B6C1R          AN701            14.06         QA'ed          
07-JUN-2018 17:12:00   C44B6C1R          AN701            14.05         QA'ed          
07-JUN-2018 17:15:00   C44B6C1R          AN701            14.05         QA'ed          
07-JUN-2018 17:30:00   C44B6C1R          AN701            14.03         QA'ed          
07-JUN-2018 17:43:00   C44B6C1R          AN701            14.03         QA'ed          
07-JUN-2018 17:45:00   C44B6C1R          AN701            14.03         QA'ed          
07-JUN-2018 18:00:00   C44B6C1R          AN701            14.03         QA'ed          
07-JUN-2018 18:15:00   C44B6C1R          AN701            14.03         QA'ed          
07-JUN-2018 18:30:00   C44B6C1R          AN701            14.04         QA'ed          
07-JUN-2018 18:45:00   C44B6C1R          AN701            14.04         QA'ed          
07-JUN-2018 19:00:00   C44B6C1R          AN701            14.04         QA'ed          
07-JUN-2018 19:15:00   C44B6C1R          AN701            14.03         QA'ed          
07-JUN-2018 19:30:00   C44B6C1R          AN701            14.02         QA'ed          
07-JUN-2018 19:45:00   C44B6C1R          AN701            14.02         QA'ed          
07-JUN-2018 20:00:00   C44B6C1R          AN701            14.02         QA'ed          
07-JUN-2018 20:15:00   C44B6C1R          AN701            14.01         QA'ed          
07-JUN-2018 20:20:00   C44B6C1R          AN701            14.01         QA'ed          
07-JUN-2018 20:30:00   C44B6C1R          AN701            14.00         QA'ed          
07-JUN-2018 20:45:00   C44B6C1R          AN701            13.99         QA'ed          
07-JUN-2018 20:53:00   C44B6C1R          AN701            13.98         QA'ed          
07-JUN-2018 21:00:00   C44B6C1R          AN701            13.98         QA'ed          
07-JUN-2018 21:15:00   C44B6C1R          AN701            13.98         QA'ed          
07-JUN-2018 21:30:00   C44B6C1R          AN701            13.98         QA'ed          
07-JUN-2018 21:45:00   C44B6C1R          AN701            13.99         QA'ed          
07-JUN-2018 22:00:00   C44B6C1R          AN701            13.99         QA'ed          
07-JUN-2018 22:15:00   C44B6C1R          AN701            13.98         QA'ed          
07-JUN-2018 22:30:00   C44B6C1R          AN701            13.98         QA'ed          
07-JUN-2018 22:45:00   C44B6C1R          AN701            13.97         QA'ed          
07-JUN-2018 23:00:00   C44B6C1R          AN701            13.97         QA'ed          
07-JUN-2018 23:15:00   C44B6C1R          AN701            13.97         QA'ed          
07-JUN-2018 23:30:00   C44B6C1R          AN701            13.98         QA'ed          
07-JUN-2018 23:45:00   C44B6C1R          AN701            13.98         QA'ed          
08-JUN-2018 00:00:00   C44B6C1R          AN701            13.99         QA'ed          
08-JUN-2018 00:15:00   C44B6C1R          AN701            13.99         QA'ed          
08-JUN-2018 00:30:00   C44B6C1R          AN701            13.99         QA'ed          
08-JUN-2018 00:45:00   C44B6C1R          AN701            13.98         QA'ed          
08-JUN-2018 01:00:00   C44B6C1R          AN701            13.98         QA'ed          
08-JUN-2018 01:15:00   C44B6C1R          AN701            13.99         QA'ed          
08-JUN-2018 01:30:00   C44B6C1R          AN701            13.98         QA'ed          
08-JUN-2018 01:45:00   C44B6C1R          AN701            13.98         QA'ed          
08-JUN-2018 02:00:00   C44B6C1R          AN701            13.97         QA'ed          
08-JUN-2018 02:15:00   C44B6C1R          AN701            13.97         QA'ed          
08-JUN-2018 02:18:00   C44B6C1R          AN701            13.96         QA'ed          
08-JUN-2018 02:30:00   C44B6C1R          AN701            13.97         QA'ed          
08-JUN-2018 02:45:00   C44B6C1R          AN701            13.98         QA'ed          
08-JUN-2018 03:00:00   C44B6C1R          AN701            13.98         QA'ed          
08-JUN-2018 03:02:00   C44B6C1R          AN701            13.98         QA'ed          
08-JUN-2018 03:15:00   C44B6C1R          AN701            13.99         QA'ed          
08-JUN-2018 03:30:00   C44B6C1R          AN701            13.98         QA'ed          
08-JUN-2018 03:45:00   C44B6C1R          AN701            13.98         QA'ed          
08-JUN-2018 04:00:00   C44B6C1R          AN701            13.97         QA'ed          
08-JUN-2018 04:05:00   C44B6C1R          AN701            13.96         QA'ed          
08-JUN-2018 04:15:00   C44B6C1R          AN701            13.96         QA'ed          
08-JUN-2018 04:30:00   C44B6C1R          AN701            13.96         QA'ed          
08-JUN-2018 04:45:00   C44B6C1R          AN701            13.96         QA'ed          
08-JUN-2018 05:00:00   C44B6C1R          AN701            13.96         QA'ed          
08-JUN-2018 05:15:00   C44B6C1R          AN701            13.95         QA'ed          
08-JUN-2018 05:30:00   C44B6C1R          AN701            13.95         QA'ed          
08-JUN-2018 05:31:00   C44B6C1R          AN701            13.94         QA'ed          
08-JUN-2018 05:45:00   C44B6C1R          AN701            13.94         QA'ed          
08-JUN-2018 06:00:00   C44B6C1R          AN701            13.94         QA'ed          
08-JUN-2018 06:15:00   C44B6C1R          AN701            13.95         QA'ed          
08-JUN-2018 06:30:00   C44B6C1R          AN701            13.95         QA'ed          
08-JUN-2018 06:45:00   C44B6C1R          AN701            13.94         QA'ed          
08-JUN-2018 07:00:00   C44B6C1R          AN701            13.94         QA'ed          
08-JUN-2018 07:15:00   C44B6C1R          AN701            13.93         QA'ed          
08-JUN-2018 07:30:00   C44B6C1R          AN701            13.93         QA'ed          
08-JUN-2018 07:45:00   C44B6C1R          AN701            13.93         QA'ed          
08-JUN-2018 08:00:00   C44B6C1R          AN701            13.93         QA'ed          
08-JUN-2018 08:15:00   C44B6C1R          AN701            13.93         QA'ed          
08-JUN-2018 08:30:00   C44B6C1R          AN701            13.93         QA'ed          
08-JUN-2018 08:40:00   C44B6C1R          AN701            13.92         QA'ed          
08-JUN-2018 08:45:00   C44B6C1R          AN701            13.92         QA'ed          
08-JUN-2018 09:00:00   C44B6C1R          AN701            13.92         QA'ed          
08-JUN-2018 09:15:00   C44B6C1R          AN701            13.92         QA'ed          
08-JUN-2018 09:30:00   C44B6C1R          AN701            13.93         QA'ed          
08-JUN-2018 09:45:00   C44B6C1R          AN701            13.93         QA'ed          
08-JUN-2018 10:00:00   C44B6C1R          AN701            13.92         QA'ed          
08-JUN-2018 10:15:00   C44B6C1R          AN701            13.92         QA'ed          
08-JUN-2018 10:30:00   C44B6C1R          AN701            13.91         QA'ed          
08-JUN-2018 10:45:00   C44B6C1R          AN701            13.91         QA'ed          
08-JUN-2018 11:00:00   C44B6C1R          AN701            13.91         QA'ed          
08-JUN-2018 11:15:00   C44B6C1R          AN701            13.92         QA'ed          
08-JUN-2018 11:30:00   C44B6C1R          AN701            13.92         QA'ed          
08-JUN-2018 11:45:00   C44B6C1R          AN701            13.91         QA'ed          
08-JUN-2018 12:00:00   C44B6C1R          AN701            13.91         QA'ed          
08-JUN-2018 12:15:00   C44B6C1R          AN701            13.91         QA'ed          
08-JUN-2018 12:30:00   C44B6C1R          AN701            13.91         QA'ed          
08-JUN-2018 12:45:00   C44B6C1R          AN701            13.93         QA'ed          
08-JUN-2018 13:00:00   C44B6C1R          AN701            13.94         QA'ed          
08-JUN-2018 13:05:00   C44B6C1R          AN701            13.94         QA'ed          
08-JUN-2018 13:15:00   C44B6C1R          AN701            13.95         QA'ed          
08-JUN-2018 13:30:00   C44B6C1R          AN701            13.94         QA'ed          
08-JUN-2018 13:45:00   C44B6C1R          AN701            13.94         QA'ed          
08-JUN-2018 14:00:00   C44B6C1R          AN701            13.92         QA'ed          
08-JUN-2018 14:15:00   C44B6C1R          AN701            13.91         QA'ed          
08-JUN-2018 14:30:00   C44B6C1R          AN701            13.91         QA'ed          
08-JUN-2018 14:45:00   C44B6C1R          AN701            13.91         QA'ed          
08-JUN-2018 15:00:00   C44B6C1R          AN701            13.91         QA'ed          
08-JUN-2018 15:15:00   C44B6C1R          AN701            13.91         QA'ed          
08-JUN-2018 15:20:00   C44B6C1R          AN701            13.90         QA'ed          
08-JUN-2018 15:30:00   C44B6C1R          AN701            13.90         QA'ed          
08-JUN-2018 15:45:00   C44B6C1R          AN701            13.89         QA'ed          
08-JUN-2018 15:56:00   C44B6C1R          AN701            13.88         QA'ed          
08-JUN-2018 16:00:00   C44B6C1R          AN701            13.88         QA'ed          
08-JUN-2018 16:15:00   C44B6C1R          AN701            13.87         QA'ed          
08-JUN-2018 16:30:00   C44B6C1R          AN701            13.87         QA'ed          
08-JUN-2018 16:37:00   C44B6C1R          AN701            13.86         QA'ed          
08-JUN-2018 16:45:00   C44B6C1R          AN701            13.86         QA'ed          
08-JUN-2018 17:00:00   C44B6C1R          AN701            13.86         QA'ed          
08-JUN-2018 17:15:00   C44B6C1R          AN701            13.87         QA'ed          
08-JUN-2018 17:30:00   C44B6C1R          AN701            13.87         QA'ed          
08-JUN-2018 17:43:00   C44B6C1R          AN701            13.88         QA'ed          
08-JUN-2018 17:45:00   C44B6C1R          AN701            13.89         QA'ed          
08-JUN-2018 18:00:00   C44B6C1R          AN701            13.89         QA'ed          
08-JUN-2018 18:15:00   C44B6C1R          AN701            13.88         QA'ed          
08-JUN-2018 18:30:00   C44B6C1R          AN701            13.87         QA'ed          
08-JUN-2018 18:45:00   C44B6C1R          AN701            13.87         QA'ed          
08-JUN-2018 19:00:00   C44B6C1R          AN701            13.87         QA'ed          
08-JUN-2018 19:15:00   C44B6C1R          AN701            13.87         QA'ed          
08-JUN-2018 19:30:00   C44B6C1R          AN701            13.87         QA'ed          
08-JUN-2018 19:45:00   C44B6C1R          AN701            13.88         QA'ed          
08-JUN-2018 20:00:00   C44B6C1R          AN701            13.88         QA'ed          
08-JUN-2018 20:15:00   C44B6C1R          AN701            13.89         QA'ed          
08-JUN-2018 20:30:00   C44B6C1R          AN701            13.89         QA'ed          
08-JUN-2018 20:45:00   C44B6C1R          AN701            13.89         QA'ed          
08-JUN-2018 21:00:00   C44B6C1R          AN701            13.89         QA'ed          
08-JUN-2018 21:15:00   C44B6C1R          AN701            13.89         QA'ed          
08-JUN-2018 21:30:00   C44B6C1R          AN701            13.89         QA'ed          
08-JUN-2018 21:45:00   C44B6C1R          AN701            13.89         QA'ed          
08-JUN-2018 22:00:00   C44B6C1R          AN701            13.88         QA'ed          
08-JUN-2018 22:15:00   C44B6C1R          AN701            13.88         QA'ed          
08-JUN-2018 22:30:00   C44B6C1R          AN701            13.88         QA'ed          
08-JUN-2018 22:45:00   C44B6C1R          AN701            13.89         QA'ed          
08-JUN-2018 23:00:00   C44B6C1R          AN701            13.89         QA'ed          
08-JUN-2018 23:15:00   C44B6C1R          AN701            13.89         QA'ed          
08-JUN-2018 23:30:00   C44B6C1R          AN701            13.89         QA'ed          
08-JUN-2018 23:45:00   C44B6C1R          AN701            13.88         QA'ed          
09-JUN-2018 00:00:00   C44B6C1R          AN701            13.88         QA'ed          
09-JUN-2018 00:15:00   C44B6C1R          AN701            13.89         QA'ed          
09-JUN-2018 00:30:00   C44B6C1R          AN701            13.89         QA'ed          
09-JUN-2018 00:45:00   C44B6C1R          AN701            13.89         QA'ed          
09-JUN-2018 01:00:00   C44B6C1R          AN701            13.89         QA'ed          
09-JUN-2018 01:15:00   C44B6C1R          AN701            13.89         QA'ed          
09-JUN-2018 01:30:00   C44B6C1R          AN701            13.89         QA'ed          
09-JUN-2018 01:45:00   C44B6C1R          AN701            13.89         QA'ed          
09-JUN-2018 02:00:00   C44B6C1R          AN701            13.88         QA'ed          
09-JUN-2018 02:15:00   C44B6C1R          AN701            13.88         QA'ed          
09-JUN-2018 02:30:00   C44B6C1R          AN701            13.88         QA'ed          
09-JUN-2018 02:45:00   C44B6C1R          AN701            13.87         QA'ed          
09-JUN-2018 03:00:00   C44B6C1R          AN701            13.87         QA'ed          
09-JUN-2018 03:15:00   C44B6C1R          AN701            13.88         QA'ed          
09-JUN-2018 03:30:00   C44B6C1R          AN701            13.88         QA'ed          
09-JUN-2018 03:45:00   C44B6C1R          AN701            13.87         QA'ed          
09-JUN-2018 04:00:00   C44B6C1R          AN701            13.87         QA'ed          
09-JUN-2018 04:15:00   C44B6C1R          AN701            13.87         QA'ed          
09-JUN-2018 04:30:00   C44B6C1R          AN701            13.86         QA'ed          
09-JUN-2018 04:33:00   C44B6C1R          AN701            13.86         QA'ed          
09-JUN-2018 04:45:00   C44B6C1R          AN701            13.86         QA'ed          
09-JUN-2018 05:00:00   C44B6C1R          AN701            13.86         QA'ed          
09-JUN-2018 05:15:00   C44B6C1R          AN701            13.86         QA'ed          
09-JUN-2018 05:30:00   C44B6C1R          AN701            13.86         QA'ed          
09-JUN-2018 05:45:00   C44B6C1R          AN701            13.86         QA'ed          
09-JUN-2018 06:00:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2018 06:15:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2018 06:30:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2018 06:45:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2018 07:00:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2018 07:10:00   C44B6C1R          AN701            13.84         QA'ed          
09-JUN-2018 07:15:00   C44B6C1R          AN701            13.84         QA'ed          
09-JUN-2018 07:30:00   C44B6C1R          AN701            13.84         QA'ed          
09-JUN-2018 07:45:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2018 08:00:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2018 08:15:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2018 08:30:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2018 08:45:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2018 09:00:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2018 09:15:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2018 09:30:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2018 09:45:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2018 10:00:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2018 10:15:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2018 10:30:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2018 10:45:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2018 11:00:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2018 11:15:00   C44B6C1R          AN701            13.86         QA'ed          
09-JUN-2018 11:17:00   C44B6C1R          AN701            13.86         QA'ed          
09-JUN-2018 11:30:00   C44B6C1R          AN701            13.87         QA'ed          
09-JUN-2018 11:45:00   C44B6C1R          AN701            13.88         QA'ed          
09-JUN-2018 12:00:00   C44B6C1R          AN701            13.88         QA'ed          
09-JUN-2018 12:15:00   C44B6C1R          AN701            13.87         QA'ed          
09-JUN-2018 12:30:00   C44B6C1R          AN701            13.88         QA'ed          
09-JUN-2018 12:45:00   C44B6C1R          AN701            13.87         QA'ed          
09-JUN-2018 13:00:00   C44B6C1R          AN701            13.87         QA'ed          
09-JUN-2018 13:15:00   C44B6C1R          AN701            13.88         QA'ed          
09-JUN-2018 13:30:00   C44B6C1R          AN701            13.88         QA'ed          
09-JUN-2018 13:45:00   C44B6C1R          AN701            13.88         QA'ed          
09-JUN-2018 13:46:00   C44B6C1R          AN701            13.89         QA'ed          
09-JUN-2018 14:00:00   C44B6C1R          AN701            13.90         QA'ed          
09-JUN-2018 14:03:00   C44B6C1R          AN701            13.91         QA'ed          
09-JUN-2018 14:15:00   C44B6C1R          AN701            13.92         QA'ed          
09-JUN-2018 14:17:00   C44B6C1R          AN701            13.93         QA'ed          
09-JUN-2018 14:30:00   C44B6C1R          AN701            13.95         QA'ed          
09-JUN-2018 14:45:00   C44B6C1R          AN701            13.92         QA'ed          
09-JUN-2018 14:52:00   C44B6C1R          AN701            13.91         QA'ed          
09-JUN-2018 15:00:00   C44B6C1R          AN701            13.91         QA'ed          
09-JUN-2018 15:15:00   C44B6C1R          AN701            13.90         QA'ed          
09-JUN-2018 15:30:00   C44B6C1R          AN701            13.91         QA'ed          
09-JUN-2018 15:45:00   C44B6C1R          AN701            13.92         QA'ed          
09-JUN-2018 16:00:00   C44B6C1R          AN701            13.92         QA'ed          
09-JUN-2018 16:15:00   C44B6C1R          AN701            13.92         QA'ed          
09-JUN-2018 16:30:00   C44B6C1R          AN701            13.91         QA'ed          
09-JUN-2018 16:45:00   C44B6C1R          AN701            13.90         QA'ed          
09-JUN-2018 17:00:00   C44B6C1R          AN701            13.91         QA'ed          
09-JUN-2018 17:13:00   C44B6C1R          AN701            13.93         QA'ed          
09-JUN-2018 17:15:00   C44B6C1R          AN701            13.93         QA'ed          
09-JUN-2018 17:29:00   C44B6C1R          AN701            13.95         QA'ed          
09-JUN-2018 17:30:00   C44B6C1R          AN701            13.95         QA'ed          
09-JUN-2018 17:45:00   C44B6C1R          AN701            13.96         QA'ed          
09-JUN-2018 18:00:00   C44B6C1R          AN701            13.96         QA'ed          
09-JUN-2018 18:15:00   C44B6C1R          AN701            13.94         QA'ed          
09-JUN-2018 18:26:00   C44B6C1R          AN701            13.93         QA'ed          
09-JUN-2018 18:30:00   C44B6C1R          AN701            13.92         QA'ed          
09-JUN-2018 18:45:00   C44B6C1R          AN701            13.92         QA'ed          
09-JUN-2018 19:00:00   C44B6C1R          AN701            13.92         QA'ed          
09-JUN-2018 19:15:00   C44B6C1R          AN701            13.94         QA'ed          
09-JUN-2018 19:24:00   C44B6C1R          AN701            13.95         QA'ed          
09-JUN-2018 19:30:00   C44B6C1R          AN701            13.95         QA'ed          
09-JUN-2018 19:45:00   C44B6C1R          AN701            13.95         QA'ed          
09-JUN-2018 20:00:00   C44B6C1R          AN701            13.95         QA'ed          
09-JUN-2018 20:15:00   C44B6C1R          AN701            13.94         QA'ed          
09-JUN-2018 20:30:00   C44B6C1R          AN701            13.94         QA'ed          
09-JUN-2018 20:45:00   C44B6C1R          AN701            13.95         QA'ed          
09-JUN-2018 21:00:00   C44B6C1R          AN701            13.95         QA'ed          
09-JUN-2018 21:15:00   C44B6C1R          AN701            13.96         QA'ed          
09-JUN-2018 21:30:00   C44B6C1R          AN701            13.95         QA'ed          
09-JUN-2018 21:45:00   C44B6C1R          AN701            13.95         QA'ed          
09-JUN-2018 22:00:00   C44B6C1R          AN701            13.94         QA'ed          
09-JUN-2018 22:15:00   C44B6C1R          AN701            13.94         QA'ed          
09-JUN-2018 22:30:00   C44B6C1R          AN701            13.94         QA'ed          
09-JUN-2018 22:45:00   C44B6C1R          AN701            13.95         QA'ed          
09-JUN-2018 23:00:00   C44B6C1R          AN701            13.96         QA'ed          
09-JUN-2018 23:15:00   C44B6C1R          AN701            13.96         QA'ed          
09-JUN-2018 23:30:00   C44B6C1R          AN701            13.96         QA'ed          
09-JUN-2018 23:45:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 00:00:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 00:15:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 00:30:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 00:45:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 01:00:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 01:15:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 01:28:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUN-2018 01:30:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUN-2018 01:45:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUN-2018 02:00:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUN-2018 02:15:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUN-2018 02:30:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUN-2018 02:45:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUN-2018 03:00:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUN-2018 03:15:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUN-2018 03:30:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 03:45:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 04:00:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 04:15:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 04:30:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 04:45:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 05:00:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 05:15:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 05:30:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUN-2018 05:45:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 06:00:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 06:15:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 06:30:00   C44B6C1R          AN701            13.95         QA'ed          
10-JUN-2018 06:45:00   C44B6C1R          AN701            13.95         QA'ed          
10-JUN-2018 06:53:00   C44B6C1R          AN701            13.95         QA'ed          
10-JUN-2018 07:00:00   C44B6C1R          AN701            13.95         QA'ed          
10-JUN-2018 07:15:00   C44B6C1R          AN701            13.95         QA'ed          
10-JUN-2018 07:30:00   C44B6C1R          AN701            13.95         QA'ed          
10-JUN-2018 07:45:00   C44B6C1R          AN701            13.94         QA'ed          
10-JUN-2018 08:00:00   C44B6C1R          AN701            13.94         QA'ed          
10-JUN-2018 08:15:00   C44B6C1R          AN701            13.94         QA'ed          
10-JUN-2018 08:30:00   C44B6C1R          AN701            13.94         QA'ed          
10-JUN-2018 08:45:00   C44B6C1R          AN701            13.94         QA'ed          
10-JUN-2018 09:00:00   C44B6C1R          AN701            13.94         QA'ed          
10-JUN-2018 09:15:00   C44B6C1R          AN701            13.94         QA'ed          
10-JUN-2018 09:30:00   C44B6C1R          AN701            13.93         QA'ed          
10-JUN-2018 09:45:00   C44B6C1R          AN701            13.94         QA'ed          
10-JUN-2018 10:00:00   C44B6C1R          AN701            13.94         QA'ed          
10-JUN-2018 10:15:00   C44B6C1R          AN701            13.94         QA'ed          
10-JUN-2018 10:30:00   C44B6C1R          AN701            13.93         QA'ed          
10-JUN-2018 10:45:00   C44B6C1R          AN701            13.94         QA'ed          
10-JUN-2018 11:00:00   C44B6C1R          AN701            13.93         QA'ed          
10-JUN-2018 11:15:00   C44B6C1R          AN701            13.94         QA'ed          
10-JUN-2018 11:30:00   C44B6C1R          AN701            13.95         QA'ed          
10-JUN-2018 11:45:00   C44B6C1R          AN701            13.94         QA'ed          
10-JUN-2018 12:00:00   C44B6C1R          AN701            13.94         QA'ed          
10-JUN-2018 12:15:00   C44B6C1R          AN701            13.94         QA'ed          
10-JUN-2018 12:30:00   C44B6C1R          AN701            13.93         QA'ed          
10-JUN-2018 12:45:00   C44B6C1R          AN701            13.94         QA'ed          
10-JUN-2018 13:00:00   C44B6C1R          AN701            13.94         QA'ed          
10-JUN-2018 13:15:00   C44B6C1R          AN701            13.95         QA'ed          
10-JUN-2018 13:30:00   C44B6C1R          AN701            13.95         QA'ed          
10-JUN-2018 13:45:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 14:00:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 14:15:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUN-2018 14:30:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUN-2018 14:45:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 15:00:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUN-2018 15:15:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUN-2018 15:30:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUN-2018 15:45:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 16:00:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 16:15:00   C44B6C1R          AN701            13.95         QA'ed          
10-JUN-2018 16:23:00   C44B6C1R          AN701            13.95         QA'ed          
10-JUN-2018 16:30:00   C44B6C1R          AN701            13.94         QA'ed          
10-JUN-2018 16:45:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 17:00:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 17:15:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 17:30:00   C44B6C1R          AN701            13.95         QA'ed          
10-JUN-2018 17:45:00   C44B6C1R          AN701            13.95         QA'ed          
10-JUN-2018 18:00:00   C44B6C1R          AN701            13.95         QA'ed          
10-JUN-2018 18:15:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 18:30:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 18:45:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 18:49:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUN-2018 19:00:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUN-2018 19:15:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUN-2018 19:30:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUN-2018 19:45:00   C44B6C1R          AN701            13.98         QA'ed          
10-JUN-2018 19:47:00   C44B6C1R          AN701            13.99         QA'ed          
10-JUN-2018 20:00:00   C44B6C1R          AN701            14.00         QA'ed          
10-JUN-2018 20:15:00   C44B6C1R          AN701            14.00         QA'ed          
10-JUN-2018 20:30:00   C44B6C1R          AN701            14.00         QA'ed          
10-JUN-2018 20:45:00   C44B6C1R          AN701            13.98         QA'ed          
10-JUN-2018 20:54:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUN-2018 21:00:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 21:13:00   C44B6C1R          AN701            13.94         QA'ed          
10-JUN-2018 21:15:00   C44B6C1R          AN701            13.94         QA'ed          
10-JUN-2018 21:30:00   C44B6C1R          AN701            13.94         QA'ed          
10-JUN-2018 21:45:00   C44B6C1R          AN701            13.95         QA'ed          
10-JUN-2018 22:00:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 22:15:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 22:30:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUN-2018 22:39:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUN-2018 22:45:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUN-2018 23:00:00   C44B6C1R          AN701            13.98         QA'ed          
10-JUN-2018 23:15:00   C44B6C1R          AN701            13.99         QA'ed          
10-JUN-2018 23:30:00   C44B6C1R          AN701            13.99         QA'ed          
10-JUN-2018 23:45:00   C44B6C1R          AN701            13.99         QA'ed          
11-JUN-2018 00:00:00   C44B6C1R          AN701            13.97         QA'ed          
11-JUN-2018 00:05:00   C44B6C1R          AN701            13.97         QA'ed          
11-JUN-2018 00:15:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 00:30:00   C44B6C1R          AN701            13.94         QA'ed          
11-JUN-2018 00:45:00   C44B6C1R          AN701            13.95         QA'ed          
11-JUN-2018 01:00:00   C44B6C1R          AN701            13.97         QA'ed          
11-JUN-2018 01:15:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUN-2018 01:30:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUN-2018 01:45:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUN-2018 02:00:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUN-2018 02:15:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUN-2018 02:30:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUN-2018 02:45:00   C44B6C1R          AN701            13.97         QA'ed          
11-JUN-2018 03:00:00   C44B6C1R          AN701            13.97         QA'ed          
11-JUN-2018 03:15:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 03:30:00   C44B6C1R          AN701            13.95         QA'ed          
11-JUN-2018 03:45:00   C44B6C1R          AN701            13.95         QA'ed          
11-JUN-2018 04:00:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 04:15:00   C44B6C1R          AN701            13.97         QA'ed          
11-JUN-2018 04:30:00   C44B6C1R          AN701            13.97         QA'ed          
11-JUN-2018 04:45:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUN-2018 05:00:00   C44B6C1R          AN701            13.97         QA'ed          
11-JUN-2018 05:15:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 05:30:00   C44B6C1R          AN701            13.95         QA'ed          
11-JUN-2018 05:45:00   C44B6C1R          AN701            13.95         QA'ed          
11-JUN-2018 05:46:00   C44B6C1R          AN701            13.94         QA'ed          
11-JUN-2018 06:00:00   C44B6C1R          AN701            13.94         QA'ed          
11-JUN-2018 06:15:00   C44B6C1R          AN701            13.94         QA'ed          
11-JUN-2018 06:30:00   C44B6C1R          AN701            13.93         QA'ed          
11-JUN-2018 06:45:00   C44B6C1R          AN701            13.93         QA'ed          
11-JUN-2018 07:00:00   C44B6C1R          AN701            13.94         QA'ed          
11-JUN-2018 07:15:00   C44B6C1R          AN701            13.95         QA'ed          
11-JUN-2018 07:30:00   C44B6C1R          AN701            13.95         QA'ed          
11-JUN-2018 07:44:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 07:45:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 08:00:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 08:15:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 08:30:00   C44B6C1R          AN701            13.95         QA'ed          
11-JUN-2018 08:45:00   C44B6C1R          AN701            13.95         QA'ed          
11-JUN-2018 09:00:00   C44B6C1R          AN701            13.94         QA'ed          
11-JUN-2018 09:02:00   C44B6C1R          AN701            13.94         QA'ed          
11-JUN-2018 09:15:00   C44B6C1R          AN701            13.95         QA'ed          
11-JUN-2018 09:30:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 09:45:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 09:47:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 10:00:00   C44B6C1R          AN701            13.97         QA'ed          
11-JUN-2018 10:15:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUN-2018 10:20:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUN-2018 10:30:00   C44B6C1R          AN701            13.99         QA'ed          
11-JUN-2018 10:45:00   C44B6C1R          AN701            13.99         QA'ed          
11-JUN-2018 11:00:00   C44B6C1R          AN701            13.99         QA'ed          
11-JUN-2018 11:15:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUN-2018 11:30:00   C44B6C1R          AN701            13.97         QA'ed          
11-JUN-2018 11:45:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUN-2018 12:00:00   C44B6C1R          AN701            13.97         QA'ed          
11-JUN-2018 12:15:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUN-2018 12:30:00   C44B6C1R          AN701            13.99         QA'ed          
11-JUN-2018 12:45:00   C44B6C1R          AN701            13.99         QA'ed          
11-JUN-2018 13:00:00   C44B6C1R          AN701            13.99         QA'ed          
11-JUN-2018 13:15:00   C44B6C1R          AN701            14.00         QA'ed          
11-JUN-2018 13:19:00   C44B6C1R          AN701            14.00         QA'ed          
11-JUN-2018 13:30:00   C44B6C1R          AN701            14.02         QA'ed          
11-JUN-2018 13:32:00   C44B6C1R          AN701            14.03         QA'ed          
11-JUN-2018 13:45:00   C44B6C1R          AN701            14.03         QA'ed          
11-JUN-2018 13:58:00   C44B6C1R          AN701            14.05         QA'ed          
11-JUN-2018 14:00:00   C44B6C1R          AN701            14.04         QA'ed          
11-JUN-2018 14:15:00   C44B6C1R          AN701            14.03         QA'ed          
11-JUN-2018 14:30:00   C44B6C1R          AN701            14.03         QA'ed          
11-JUN-2018 14:31:00   C44B6C1R          AN701            14.02         QA'ed          
11-JUN-2018 14:45:00   C44B6C1R          AN701            14.01         QA'ed          
11-JUN-2018 14:48:00   C44B6C1R          AN701            14.00         QA'ed          
11-JUN-2018 15:00:00   C44B6C1R          AN701            13.99         QA'ed          
11-JUN-2018 15:08:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUN-2018 15:15:00   C44B6C1R          AN701            13.97         QA'ed          
11-JUN-2018 15:18:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 15:30:00   C44B6C1R          AN701            13.94         QA'ed          
11-JUN-2018 15:32:00   C44B6C1R          AN701            13.94         QA'ed          
11-JUN-2018 15:45:00   C44B6C1R          AN701            13.92         QA'ed          
11-JUN-2018 16:00:00   C44B6C1R          AN701            13.92         QA'ed          
11-JUN-2018 16:15:00   C44B6C1R          AN701            13.94         QA'ed          
11-JUN-2018 16:20:00   C44B6C1R          AN701            13.94         QA'ed          
11-JUN-2018 16:30:00   C44B6C1R          AN701            13.95         QA'ed          
11-JUN-2018 16:33:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 16:42:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUN-2018 16:45:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUN-2018 17:00:00   C44B6C1R          AN701            13.99         QA'ed          
11-JUN-2018 17:15:00   C44B6C1R          AN701            14.00         QA'ed          
11-JUN-2018 17:30:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUN-2018 17:43:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 17:45:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 17:57:00   C44B6C1R          AN701            13.94         QA'ed          
11-JUN-2018 18:00:00   C44B6C1R          AN701            13.94         QA'ed          
11-JUN-2018 18:15:00   C44B6C1R          AN701            13.93         QA'ed          
11-JUN-2018 18:30:00   C44B6C1R          AN701            13.95         QA'ed          
11-JUN-2018 18:45:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 18:46:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 19:00:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUN-2018 19:15:00   C44B6C1R          AN701            13.97         QA'ed          
11-JUN-2018 19:30:00   C44B6C1R          AN701            13.97         QA'ed          
11-JUN-2018 19:45:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 20:00:00   C44B6C1R          AN701            13.97         QA'ed          
11-JUN-2018 20:14:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUN-2018 20:15:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUN-2018 20:30:00   C44B6C1R          AN701            14.00         QA'ed          
11-JUN-2018 20:45:00   C44B6C1R          AN701            13.99         QA'ed          
11-JUN-2018 21:00:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUN-2018 21:14:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 21:15:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 21:30:00   C44B6C1R          AN701            13.95         QA'ed          
11-JUN-2018 21:45:00   C44B6C1R          AN701            13.95         QA'ed          
11-JUN-2018 22:00:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 22:15:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 22:30:00   C44B6C1R          AN701            13.95         QA'ed          
11-JUN-2018 22:45:00   C44B6C1R          AN701            13.95         QA'ed          
11-JUN-2018 23:00:00   C44B6C1R          AN701            13.95         QA'ed          
11-JUN-2018 23:15:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 23:30:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUN-2018 23:45:00   C44B6C1R          AN701            13.96         QA'ed          
12-JUN-2018 00:00:00   C44B6C1R          AN701            13.96         QA'ed          
12-JUN-2018 00:15:00   C44B6C1R          AN701            13.95         QA'ed          
12-JUN-2018 00:30:00   C44B6C1R          AN701            13.94         QA'ed          
12-JUN-2018 00:45:00   C44B6C1R          AN701            13.94         QA'ed          
12-JUN-2018 01:00:00   C44B6C1R          AN701            13.94         QA'ed          
12-JUN-2018 01:15:00   C44B6C1R          AN701            13.95         QA'ed          
12-JUN-2018 01:30:00   C44B6C1R          AN701            13.95         QA'ed          
12-JUN-2018 01:45:00   C44B6C1R          AN701            13.95         QA'ed          
12-JUN-2018 02:00:00   C44B6C1R          AN701            13.94         QA'ed          
12-JUN-2018 02:15:00   C44B6C1R          AN701            13.94         QA'ed          
12-JUN-2018 02:30:00   C44B6C1R          AN701            13.94         QA'ed          
12-JUN-2018 02:45:00   C44B6C1R          AN701            13.94         QA'ed          
12-JUN-2018 03:00:00   C44B6C1R          AN701            13.94         QA'ed          
12-JUN-2018 03:15:00   C44B6C1R          AN701            13.94         QA'ed          
12-JUN-2018 03:30:00   C44B6C1R          AN701            13.94         QA'ed          
12-JUN-2018 03:45:00   C44B6C1R          AN701            13.93         QA'ed          
12-JUN-2018 04:00:00   C44B6C1R          AN701            13.93         QA'ed          
12-JUN-2018 04:15:00   C44B6C1R          AN701            13.93         QA'ed          
12-JUN-2018 04:30:00   C44B6C1R          AN701            13.93         QA'ed          
12-JUN-2018 04:45:00   C44B6C1R          AN701            13.93         QA'ed          
12-JUN-2018 05:00:00   C44B6C1R          AN701            13.93         QA'ed          
12-JUN-2018 05:15:00   C44B6C1R          AN701            13.93         QA'ed          
12-JUN-2018 05:30:00   C44B6C1R          AN701            13.92         QA'ed          
12-JUN-2018 05:45:00   C44B6C1R          AN701            13.92         QA'ed          
12-JUN-2018 05:46:00   C44B6C1R          AN701            13.92         QA'ed          
12-JUN-2018 06:00:00   C44B6C1R          AN701            13.92         QA'ed          
12-JUN-2018 06:15:00   C44B6C1R          AN701            13.91         QA'ed          
12-JUN-2018 06:30:00   C44B6C1R          AN701            13.91         QA'ed          
12-JUN-2018 06:45:00   C44B6C1R          AN701            13.91         QA'ed          
12-JUN-2018 07:00:00   C44B6C1R          AN701            13.91         QA'ed          
12-JUN-2018 07:15:00   C44B6C1R          AN701            13.91         QA'ed          
12-JUN-2018 07:30:00   C44B6C1R          AN701            13.91         QA'ed          
12-JUN-2018 07:45:00   C44B6C1R          AN701            13.91         QA'ed          
12-JUN-2018 08:00:00   C44B6C1R          AN701            13.90         QA'ed          
12-JUN-2018 08:15:00   C44B6C1R          AN701            13.90         QA'ed          
12-JUN-2018 08:30:00   C44B6C1R          AN701            13.90         QA'ed          
12-JUN-2018 08:45:00   C44B6C1R          AN701            13.91         QA'ed          
12-JUN-2018 09:00:00   C44B6C1R          AN701            13.91         QA'ed          
12-JUN-2018 09:15:00   C44B6C1R          AN701            13.91         QA'ed          
12-JUN-2018 09:30:00   C44B6C1R          AN701            13.91         QA'ed          
12-JUN-2018 09:45:00   C44B6C1R          AN701            13.90         QA'ed          
12-JUN-2018 10:00:00   C44B6C1R          AN701            13.91         QA'ed          
12-JUN-2018 10:15:00   C44B6C1R          AN701            13.92         QA'ed          
12-JUN-2018 10:30:00   C44B6C1R          AN701            13.92         QA'ed          
12-JUN-2018 10:45:00   C44B6C1R          AN701            13.92         QA'ed          
12-JUN-2018 11:00:00   C44B6C1R          AN701            13.93         QA'ed          
12-JUN-2018 11:15:00   C44B6C1R          AN701            13.92         QA'ed          
12-JUN-2018 11:30:00   C44B6C1R          AN701            13.92         QA'ed          
12-JUN-2018 11:45:00   C44B6C1R          AN701            13.94         QA'ed          
12-JUN-2018 12:00:00   C44B6C1R          AN701            13.93         QA'ed          
12-JUN-2018 12:15:00   C44B6C1R          AN701            13.94         QA'ed          
12-JUN-2018 12:30:00   C44B6C1R          AN701            13.94         QA'ed          
12-JUN-2018 12:45:00   C44B6C1R          AN701            13.94         QA'ed          
12-JUN-2018 13:00:00   C44B6C1R          AN701            13.94         QA'ed          
12-JUN-2018 13:15:00   C44B6C1R          AN701            13.95         QA'ed          
12-JUN-2018 13:30:00   C44B6C1R          AN701            13.95         QA'ed          
12-JUN-2018 13:45:00   C44B6C1R          AN701            13.95         QA'ed          
12-JUN-2018 14:00:00   C44B6C1R          AN701            13.95         QA'ed          
12-JUN-2018 14:15:00   C44B6C1R          AN701            13.95         QA'ed          
12-JUN-2018 14:30:00   C44B6C1R          AN701            13.95         QA'ed          
12-JUN-2018 14:42:00   C44B6C1R          AN701            13.96         QA'ed          
12-JUN-2018 14:45:00   C44B6C1R          AN701            13.96         QA'ed          
12-JUN-2018 15:00:00   C44B6C1R          AN701            13.95         QA'ed          
12-JUN-2018 15:15:00   C44B6C1R          AN701            13.95         QA'ed          
12-JUN-2018 15:30:00   C44B6C1R          AN701            13.95         QA'ed          
12-JUN-2018 15:45:00   C44B6C1R          AN701            13.95         QA'ed          
12-JUN-2018 16:00:00   C44B6C1R          AN701            13.96         QA'ed          
12-JUN-2018 16:15:00   C44B6C1R          AN701            13.94         QA'ed          
12-JUN-2018 16:22:00   C44B6C1R          AN701            13.94         QA'ed          
12-JUN-2018 16:30:00   C44B6C1R          AN701            13.94         QA'ed          
12-JUN-2018 16:37:00   C44B6C1R          AN701            13.92         QA'ed          
12-JUN-2018 16:45:00   C44B6C1R          AN701            13.91         QA'ed          
12-JUN-2018 17:00:00   C44B6C1R          AN701            13.90         QA'ed          
12-JUN-2018 17:07:00   C44B6C1R          AN701            13.90         QA'ed          
12-JUN-2018 17:15:00   C44B6C1R          AN701            13.90         QA'ed          
12-JUN-2018 17:30:00   C44B6C1R          AN701            13.92         QA'ed          
12-JUN-2018 17:32:00   C44B6C1R          AN701            13.92         QA'ed          
12-JUN-2018 17:45:00   C44B6C1R          AN701            13.92         QA'ed          
12-JUN-2018 18:00:00   C44B6C1R          AN701            13.92         QA'ed          
12-JUN-2018 18:15:00   C44B6C1R          AN701            13.92         QA'ed          
12-JUN-2018 18:30:00   C44B6C1R          AN701            13.92         QA'ed          
12-JUN-2018 18:45:00   C44B6C1R          AN701            13.92         QA'ed          
12-JUN-2018 19:00:00   C44B6C1R          AN701            13.91         QA'ed          
12-JUN-2018 19:15:00   C44B6C1R          AN701            13.91         QA'ed          
12-JUN-2018 19:21:00   C44B6C1R          AN701            13.90         QA'ed          
12-JUN-2018 19:30:00   C44B6C1R          AN701            13.89         QA'ed          
12-JUN-2018 19:45:00   C44B6C1R          AN701            13.88         QA'ed          
12-JUN-2018 19:46:00   C44B6C1R          AN701            13.88         QA'ed          
12-JUN-2018 20:00:00   C44B6C1R          AN701            13.87         QA'ed          
12-JUN-2018 20:15:00   C44B6C1R          AN701            13.87         QA'ed          
12-JUN-2018 20:30:00   C44B6C1R          AN701            13.88         QA'ed          
12-JUN-2018 20:45:00   C44B6C1R          AN701            13.88         QA'ed          
12-JUN-2018 21:00:00   C44B6C1R          AN701            13.88         QA'ed          
12-JUN-2018 21:15:00   C44B6C1R          AN701            13.88         QA'ed          
12-JUN-2018 21:30:00   C44B6C1R          AN701            13.87         QA'ed          
12-JUN-2018 21:45:00   C44B6C1R          AN701            13.87         QA'ed          
12-JUN-2018 22:00:00   C44B6C1R          AN701            13.87         QA'ed          
12-JUN-2018 22:15:00   C44B6C1R          AN701            13.87         QA'ed          
12-JUN-2018 22:30:00   C44B6C1R          AN701            13.86         QA'ed          
12-JUN-2018 22:43:00   C44B6C1R          AN701            13.86         QA'ed          
12-JUN-2018 22:45:00   C44B6C1R          AN701            13.86         QA'ed          
12-JUN-2018 23:00:00   C44B6C1R          AN701            13.86         QA'ed          
12-JUN-2018 23:15:00   C44B6C1R          AN701            13.85         QA'ed          
12-JUN-2018 23:30:00   C44B6C1R          AN701            13.85         QA'ed          
12-JUN-2018 23:45:00   C44B6C1R          AN701            13.86         QA'ed          
13-JUN-2018 00:00:00   C44B6C1R          AN701            13.86         QA'ed          
13-JUN-2018 00:15:00   C44B6C1R          AN701            13.86         QA'ed          
13-JUN-2018 00:30:00   C44B6C1R          AN701            13.85         QA'ed          
13-JUN-2018 00:45:00   C44B6C1R          AN701            13.85         QA'ed          
13-JUN-2018 01:00:00   C44B6C1R          AN701            13.85         QA'ed          
13-JUN-2018 01:15:00   C44B6C1R          AN701            13.85         QA'ed          
13-JUN-2018 01:30:00   C44B6C1R          AN701            13.85         QA'ed          
13-JUN-2018 01:45:00   C44B6C1R          AN701            13.85         QA'ed          
13-JUN-2018 02:00:00   C44B6C1R          AN701            13.85         QA'ed          
13-JUN-2018 02:15:00   C44B6C1R          AN701            13.84         QA'ed          
13-JUN-2018 02:30:00   C44B6C1R          AN701            13.85         QA'ed          
13-JUN-2018 02:45:00   C44B6C1R          AN701            13.85         QA'ed          
13-JUN-2018 03:00:00   C44B6C1R          AN701            13.85         QA'ed          
13-JUN-2018 03:15:00   C44B6C1R          AN701            13.85         QA'ed          
13-JUN-2018 03:30:00   C44B6C1R          AN701            13.84         QA'ed          
13-JUN-2018 03:42:00   C44B6C1R          AN701            13.84         QA'ed          
13-JUN-2018 03:45:00   C44B6C1R          AN701            13.84         QA'ed          
13-JUN-2018 04:00:00   C44B6C1R          AN701            13.83         QA'ed          
13-JUN-2018 04:15:00   C44B6C1R          AN701            13.83         QA'ed          
13-JUN-2018 04:30:00   C44B6C1R          AN701            13.82         QA'ed          
13-JUN-2018 04:45:00   C44B6C1R          AN701            13.82         QA'ed          
13-JUN-2018 04:48:00   C44B6C1R          AN701            13.82         QA'ed          
13-JUN-2018 05:00:00   C44B6C1R          AN701            13.82         QA'ed          
13-JUN-2018 05:15:00   C44B6C1R          AN701            13.82         QA'ed          
13-JUN-2018 05:30:00   C44B6C1R          AN701            13.82         QA'ed          
13-JUN-2018 05:45:00   C44B6C1R          AN701            13.82         QA'ed          
13-JUN-2018 06:00:00   C44B6C1R          AN701            13.82         QA'ed          
13-JUN-2018 06:15:00   C44B6C1R          AN701            13.82         QA'ed          
13-JUN-2018 06:30:00   C44B6C1R          AN701            13.82         QA'ed          
13-JUN-2018 06:45:00   C44B6C1R          AN701            13.82         QA'ed          
13-JUN-2018 07:00:00   C44B6C1R          AN701            13.82         QA'ed          
13-JUN-2018 07:15:00   C44B6C1R          AN701            13.81         QA'ed          
13-JUN-2018 07:30:00   C44B6C1R          AN701            13.81         QA'ed          
13-JUN-2018 07:45:00   C44B6C1R          AN701            13.81         QA'ed          
13-JUN-2018 08:00:00   C44B6C1R          AN701            13.82         QA'ed          
13-JUN-2018 08:15:00   C44B6C1R          AN701            13.82         QA'ed          
13-JUN-2018 08:30:00   C44B6C1R          AN701            13.82         QA'ed          
13-JUN-2018 08:45:00   C44B6C1R          AN701            13.83         QA'ed          
13-JUN-2018 09:00:00   C44B6C1R          AN701            13.82         QA'ed          
13-JUN-2018 09:15:00   C44B6C1R          AN701            13.82         QA'ed          
13-JUN-2018 09:30:00   C44B6C1R          AN701            13.82         QA'ed          
13-JUN-2018 09:45:00   C44B6C1R          AN701            13.83         QA'ed          
13-JUN-2018 10:00:00   C44B6C1R          AN701            13.83         QA'ed          
13-JUN-2018 10:15:00   C44B6C1R          AN701            13.83         QA'ed          
13-JUN-2018 10:30:00   C44B6C1R          AN701            13.83         QA'ed          
13-JUN-2018 10:45:00   C44B6C1R          AN701            13.83         QA'ed          
13-JUN-2018 11:00:00   C44B6C1R          AN701            13.83         QA'ed          
13-JUN-2018 11:15:00   C44B6C1R          AN701            13.84         QA'ed          
13-JUN-2018 11:18:00   C44B6C1R          AN701            13.84         QA'ed          
13-JUN-2018 11:30:00   C44B6C1R          AN701            13.84         QA'ed          
13-JUN-2018 11:45:00   C44B6C1R          AN701            13.85         QA'ed          
13-JUN-2018 12:00:00   C44B6C1R          AN701            13.86         QA'ed          
13-JUN-2018 12:11:00   C44B6C1R          AN701            13.86         QA'ed          
13-JUN-2018 12:15:00   C44B6C1R          AN701            13.86         QA'ed          
13-JUN-2018 12:30:00   C44B6C1R          AN701            13.86         QA'ed          
13-JUN-2018 12:45:00   C44B6C1R          AN701            13.85         QA'ed          
13-JUN-2018 13:00:00   C44B6C1R          AN701            13.86         QA'ed          
13-JUN-2018 13:15:00   C44B6C1R          AN701            13.86         QA'ed          
13-JUN-2018 13:30:00   C44B6C1R          AN701            13.87         QA'ed          
13-JUN-2018 13:45:00   C44B6C1R          AN701            13.87         QA'ed          
13-JUN-2018 14:00:00   C44B6C1R          AN701            13.87         QA'ed          
13-JUN-2018 14:15:00   C44B6C1R          AN701            13.87         QA'ed          
13-JUN-2018 14:30:00   C44B6C1R          AN701            13.87         QA'ed          
13-JUN-2018 14:45:00   C44B6C1R          AN701            13.87         QA'ed          
13-JUN-2018 14:59:00   C44B6C1R          AN701            13.88         QA'ed          
13-JUN-2018 15:00:00   C44B6C1R          AN701            13.88         QA'ed          
13-JUN-2018 15:15:00   C44B6C1R          AN701            13.88         QA'ed          
13-JUN-2018 15:30:00   C44B6C1R          AN701            13.88         QA'ed          
13-JUN-2018 15:45:00   C44B6C1R          AN701            13.88         QA'ed          
13-JUN-2018 16:00:00   C44B6C1R          AN701            13.88         QA'ed          
13-JUN-2018 16:15:00   C44B6C1R          AN701            13.88         QA'ed          
13-JUN-2018 16:20:00   C44B6C1R          AN701            13.90         QA'ed          
13-JUN-2018 16:30:00   C44B6C1R          AN701            13.91         QA'ed          
13-JUN-2018 16:37:00   C44B6C1R          AN701            13.92         QA'ed          
13-JUN-2018 16:42:00   C44B6C1R          AN701            13.95         QA'ed          
13-JUN-2018 16:45:00   C44B6C1R          AN701            13.96         QA'ed          
13-JUN-2018 16:46:00   C44B6C1R          AN701            13.97         QA'ed          
13-JUN-2018 16:58:00   C44B6C1R          AN701            13.95         QA'ed          
13-JUN-2018 17:00:00   C44B6C1R          AN701            13.94         QA'ed          
13-JUN-2018 17:02:00   C44B6C1R          AN701            13.93         QA'ed          
13-JUN-2018 17:07:00   C44B6C1R          AN701            13.90         QA'ed          
13-JUN-2018 17:13:00   C44B6C1R          AN701            13.88         QA'ed          
13-JUN-2018 17:15:00   C44B6C1R          AN701            13.88         QA'ed          
13-JUN-2018 17:20:00   C44B6C1R          AN701            13.86         QA'ed          
13-JUN-2018 17:28:00   C44B6C1R          AN701            13.84         QA'ed          
13-JUN-2018 17:30:00   C44B6C1R          AN701            13.83         QA'ed          
13-JUN-2018 17:45:00   C44B6C1R          AN701            13.83         QA'ed          
13-JUN-2018 18:00:00   C44B6C1R          AN701            13.84         QA'ed          
13-JUN-2018 18:15:00   C44B6C1R          AN701            13.86         QA'ed          
13-JUN-2018 18:16:00   C44B6C1R          AN701            13.86         QA'ed          
13-JUN-2018 18:30:00   C44B6C1R          AN701            13.87         QA'ed          
13-JUN-2018 18:45:00   C44B6C1R          AN701            13.85         QA'ed          
13-JUN-2018 19:00:00   C44B6C1R          AN701            13.84         QA'ed          
13-JUN-2018 19:01:00   C44B6C1R          AN701            13.84         QA'ed          
13-JUN-2018 19:15:00   C44B6C1R          AN701            13.83         QA'ed          
13-JUN-2018 19:30:00   C44B6C1R          AN701            13.85         QA'ed          
13-JUN-2018 19:40:00   C44B6C1R          AN701            13.86         QA'ed          
13-JUN-2018 19:45:00   C44B6C1R          AN701            13.87         QA'ed          
13-JUN-2018 19:55:00   C44B6C1R          AN701            13.88         QA'ed          
13-JUN-2018 20:00:00   C44B6C1R          AN701            13.89         QA'ed          
13-JUN-2018 20:15:00   C44B6C1R          AN701            13.88         QA'ed          
13-JUN-2018 20:30:00   C44B6C1R          AN701            13.87         QA'ed          
13-JUN-2018 20:35:00   C44B6C1R          AN701            13.86         QA'ed          
13-JUN-2018 20:45:00   C44B6C1R          AN701            13.84         QA'ed          
13-JUN-2018 21:00:00   C44B6C1R          AN701            13.83         QA'ed          
13-JUN-2018 21:13:00   C44B6C1R          AN701            13.82         QA'ed          
13-JUN-2018 21:15:00   C44B6C1R          AN701            13.82         QA'ed          
13-JUN-2018 21:30:00   C44B6C1R          AN701            13.83         QA'ed          
13-JUN-2018 21:42:00   C44B6C1R          AN701            13.84         QA'ed          
13-JUN-2018 21:45:00   C44B6C1R          AN701            13.84         QA'ed          
13-JUN-2018 22:00:00   C44B6C1R          AN701            13.85         QA'ed          
13-JUN-2018 22:15:00   C44B6C1R          AN701            13.85         QA'ed          
13-JUN-2018 22:30:00   C44B6C1R          AN701            13.85         QA'ed          
13-JUN-2018 22:45:00   C44B6C1R          AN701            13.85         QA'ed          
13-JUN-2018 23:00:00   C44B6C1R          AN701            13.85         QA'ed          
13-JUN-2018 23:15:00   C44B6C1R          AN701            13.86         QA'ed          
13-JUN-2018 23:22:00   C44B6C1R          AN701            13.86         QA'ed          
13-JUN-2018 23:30:00   C44B6C1R          AN701            13.86         QA'ed          
13-JUN-2018 23:45:00   C44B6C1R          AN701            13.86         QA'ed          
14-JUN-2018 00:00:00   C44B6C1R          AN701            13.86         QA'ed          
14-JUN-2018 00:15:00   C44B6C1R          AN701            13.86         QA'ed          
14-JUN-2018 00:30:00   C44B6C1R          AN701            13.85         QA'ed          
14-JUN-2018 00:45:00   C44B6C1R          AN701            13.86         QA'ed          
14-JUN-2018 01:00:00   C44B6C1R          AN701            13.86         QA'ed          
14-JUN-2018 01:15:00   C44B6C1R          AN701            13.87         QA'ed          
14-JUN-2018 01:30:00   C44B6C1R          AN701            13.88         QA'ed          
14-JUN-2018 01:45:00   C44B6C1R          AN701            13.88         QA'ed          
14-JUN-2018 02:00:00   C44B6C1R          AN701            13.87         QA'ed          
14-JUN-2018 02:15:00   C44B6C1R          AN701            13.87         QA'ed          
14-JUN-2018 02:30:00   C44B6C1R          AN701            13.86         QA'ed          
14-JUN-2018 02:45:00   C44B6C1R          AN701            13.85         QA'ed          
14-JUN-2018 03:00:00   C44B6C1R          AN701            13.85         QA'ed          
14-JUN-2018 03:15:00   C44B6C1R          AN701            13.85         QA'ed          
14-JUN-2018 03:30:00   C44B6C1R          AN701            13.85         QA'ed          
14-JUN-2018 03:45:00   C44B6C1R          AN701            13.85         QA'ed          
14-JUN-2018 04:00:00   C44B6C1R          AN701            13.86         QA'ed          
14-JUN-2018 04:15:00   C44B6C1R          AN701            13.86         QA'ed          
14-JUN-2018 04:30:00   C44B6C1R          AN701            13.85         QA'ed          
14-JUN-2018 04:45:00   C44B6C1R          AN701            13.85         QA'ed          
14-JUN-2018 05:00:00   C44B6C1R          AN701            13.85         QA'ed          
14-JUN-2018 05:15:00   C44B6C1R          AN701            13.85         QA'ed          
14-JUN-2018 05:29:00   C44B6C1R          AN701            13.84         QA'ed          
14-JUN-2018 05:30:00   C44B6C1R          AN701            13.84         QA'ed          
14-JUN-2018 05:45:00   C44B6C1R          AN701            13.84         QA'ed          
14-JUN-2018 06:00:00   C44B6C1R          AN701            13.83         QA'ed          
14-JUN-2018 06:15:00   C44B6C1R          AN701            13.83         QA'ed          
14-JUN-2018 06:30:00   C44B6C1R          AN701            13.83         QA'ed          
14-JUN-2018 06:45:00   C44B6C1R          AN701            13.83         QA'ed          
14-JUN-2018 07:00:00   C44B6C1R          AN701            13.83         QA'ed          
14-JUN-2018 07:15:00   C44B6C1R          AN701            13.83         QA'ed          
14-JUN-2018 07:30:00   C44B6C1R          AN701            13.84         QA'ed          
14-JUN-2018 07:45:00   C44B6C1R          AN701            13.84         QA'ed          
14-JUN-2018 08:00:00   C44B6C1R          AN701            13.84         QA'ed          
14-JUN-2018 08:15:00   C44B6C1R          AN701            13.83         QA'ed          
14-JUN-2018 08:30:00   C44B6C1R          AN701            13.83         QA'ed          
14-JUN-2018 08:45:00   C44B6C1R          AN701            13.83         QA'ed          
14-JUN-2018 09:00:00   C44B6C1R          AN701            13.83         QA'ed          
14-JUN-2018 09:15:00   C44B6C1R          AN701            13.84         QA'ed          
14-JUN-2018 09:30:00   C44B6C1R          AN701            13.84         QA'ed          
14-JUN-2018 09:45:00   C44B6C1R          AN701            13.84         QA'ed          
14-JUN-2018 10:00:00   C44B6C1R          AN701            13.84         QA'ed          
14-JUN-2018 10:15:00   C44B6C1R          AN701            13.84         QA'ed          
14-JUN-2018 10:30:00   C44B6C1R          AN701            13.84         QA'ed          
14-JUN-2018 10:45:00   C44B6C1R          AN701            13.85         QA'ed          
14-JUN-2018 11:00:00   C44B6C1R          AN701            13.86         QA'ed          
14-JUN-2018 11:09:00   C44B6C1R          AN701            13.86         QA'ed          
14-JUN-2018 11:15:00   C44B6C1R          AN701            13.86         QA'ed          
14-JUN-2018 11:30:00   C44B6C1R          AN701            13.86         QA'ed          
14-JUN-2018 11:45:00   C44B6C1R          AN701            13.85         QA'ed          
14-JUN-2018 12:00:00   C44B6C1R          AN701            13.85         QA'ed          
14-JUN-2018 12:15:00   C44B6C1R          AN701            13.86         QA'ed          
14-JUN-2018 12:30:00   C44B6C1R          AN701            13.86         QA'ed          
14-JUN-2018 12:45:00   C44B6C1R          AN701            13.87         QA'ed          
14-JUN-2018 13:00:00   C44B6C1R          AN701            13.88         QA'ed          
14-JUN-2018 13:15:00   C44B6C1R          AN701            13.88         QA'ed          
14-JUN-2018 13:21:00   C44B6C1R          AN701            13.88         QA'ed          
14-JUN-2018 13:30:00   C44B6C1R          AN701            13.89         QA'ed          
14-JUN-2018 13:45:00   C44B6C1R          AN701            13.89         QA'ed          
14-JUN-2018 14:00:00   C44B6C1R          AN701            13.89         QA'ed          
14-JUN-2018 14:15:00   C44B6C1R          AN701            13.89         QA'ed          
14-JUN-2018 14:30:00   C44B6C1R          AN701            13.89         QA'ed          
14-JUN-2018 14:45:00   C44B6C1R          AN701            13.90         QA'ed          
14-JUN-2018 14:48:00   C44B6C1R          AN701            13.90         QA'ed          
14-JUN-2018 15:00:00   C44B6C1R          AN701            13.90         QA'ed          
14-JUN-2018 15:15:00   C44B6C1R          AN701            13.90         QA'ed          
14-JUN-2018 15:30:00   C44B6C1R          AN701            13.89         QA'ed          
14-JUN-2018 15:45:00   C44B6C1R          AN701            13.88         QA'ed          
14-JUN-2018 16:00:00   C44B6C1R          AN701            13.90         QA'ed          
14-JUN-2018 16:15:00   C44B6C1R          AN701            13.91         QA'ed          
14-JUN-2018 16:30:00   C44B6C1R          AN701            13.92         QA'ed          
14-JUN-2018 16:36:00   C44B6C1R          AN701            13.92         QA'ed          
14-JUN-2018 16:45:00   C44B6C1R          AN701            13.92         QA'ed          
14-JUN-2018 17:00:00   C44B6C1R          AN701            13.92         QA'ed          
14-JUN-2018 17:15:00   C44B6C1R          AN701            13.90         QA'ed          
14-JUN-2018 17:30:00   C44B6C1R          AN701            13.89         QA'ed          
14-JUN-2018 17:45:00   C44B6C1R          AN701            13.89         QA'ed          
14-JUN-2018 18:00:00   C44B6C1R          AN701            13.89         QA'ed          
14-JUN-2018 18:15:00   C44B6C1R          AN701            13.90         QA'ed          
14-JUN-2018 18:30:00   C44B6C1R          AN701            13.89         QA'ed          
14-JUN-2018 18:45:00   C44B6C1R          AN701            13.89         QA'ed          
14-JUN-2018 18:58:00   C44B6C1R          AN701            13.88         QA'ed          
14-JUN-2018 19:00:00   C44B6C1R          AN701            13.88         QA'ed          
14-JUN-2018 19:15:00   C44B6C1R          AN701            13.88         QA'ed          
14-JUN-2018 19:30:00   C44B6C1R          AN701            13.88         QA'ed          
14-JUN-2018 19:45:00   C44B6C1R          AN701            13.88         QA'ed          
14-JUN-2018 20:00:00   C44B6C1R          AN701            13.88         QA'ed          
14-JUN-2018 20:15:00   C44B6C1R          AN701            13.87         QA'ed          
14-JUN-2018 20:30:00   C44B6C1R          AN701            13.87         QA'ed          
14-JUN-2018 20:45:00   C44B6C1R          AN701            13.87         QA'ed          
14-JUN-2018 21:00:00   C44B6C1R          AN701            13.88         QA'ed          
14-JUN-2018 21:15:00   C44B6C1R          AN701            13.88         QA'ed          
14-JUN-2018 21:30:00   C44B6C1R          AN701            13.88         QA'ed          
14-JUN-2018 21:45:00   C44B6C1R          AN701            13.88         QA'ed          
14-JUN-2018 22:00:00   C44B6C1R          AN701            13.87         QA'ed          
14-JUN-2018 22:15:00   C44B6C1R          AN701            13.87         QA'ed          
14-JUN-2018 22:30:00   C44B6C1R          AN701            13.87         QA'ed          
14-JUN-2018 22:45:00   C44B6C1R          AN701            13.88         QA'ed          
14-JUN-2018 23:00:00   C44B6C1R          AN701            13.87         QA'ed          
14-JUN-2018 23:15:00   C44B6C1R          AN701            13.88         QA'ed          
14-JUN-2018 23:30:00   C44B6C1R          AN701            13.88         QA'ed          
14-JUN-2018 23:45:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2018 00:00:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2018 00:15:00   C44B6C1R          AN701            13.89         QA'ed          
15-JUN-2018 00:30:00   C44B6C1R          AN701            13.89         QA'ed          
15-JUN-2018 00:45:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2018 01:00:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2018 01:15:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2018 01:30:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2018 01:45:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2018 02:00:00   C44B6C1R          AN701            13.89         QA'ed          
15-JUN-2018 02:15:00   C44B6C1R          AN701            13.89         QA'ed          
15-JUN-2018 02:30:00   C44B6C1R          AN701            13.89         QA'ed          
15-JUN-2018 02:45:00   C44B6C1R          AN701            13.89         QA'ed          
15-JUN-2018 03:00:00   C44B6C1R          AN701            13.89         QA'ed          
15-JUN-2018 03:15:00   C44B6C1R          AN701            13.89         QA'ed          
15-JUN-2018 03:30:00   C44B6C1R          AN701            13.89         QA'ed          
15-JUN-2018 03:45:00   C44B6C1R          AN701            13.89         QA'ed          
15-JUN-2018 04:00:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2018 04:15:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2018 04:30:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2018 04:45:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2018 05:00:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2018 05:15:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2018 05:30:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2018 05:45:00   C44B6C1R          AN701            13.87         QA'ed          
15-JUN-2018 06:00:00   C44B6C1R          AN701            13.87         QA'ed          
15-JUN-2018 06:15:00   C44B6C1R          AN701            13.87         QA'ed          
15-JUN-2018 06:30:00   C44B6C1R          AN701            13.87         QA'ed          
15-JUN-2018 06:45:00   C44B6C1R          AN701            13.87         QA'ed          
15-JUN-2018 07:00:00   C44B6C1R          AN701            13.87         QA'ed          
15-JUN-2018 07:15:00   C44B6C1R          AN701            13.87         QA'ed          
15-JUN-2018 07:30:00   C44B6C1R          AN701            13.86         QA'ed          
15-JUN-2018 07:45:00   C44B6C1R          AN701            13.86         QA'ed          
15-JUN-2018 08:00:00   C44B6C1R          AN701            13.86         QA'ed          
15-JUN-2018 08:15:00   C44B6C1R          AN701            13.87         QA'ed          
15-JUN-2018 08:30:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2018 08:45:00   C44B6C1R          AN701            13.87         QA'ed          
15-JUN-2018 09:00:00   C44B6C1R          AN701            13.87         QA'ed          
15-JUN-2018 09:15:00   C44B6C1R          AN701            13.86         QA'ed          
15-JUN-2018 09:30:00   C44B6C1R          AN701            13.86         QA'ed          
15-JUN-2018 09:45:00   C44B6C1R          AN701            13.86         QA'ed          
15-JUN-2018 10:00:00   C44B6C1R          AN701            13.86         QA'ed          
15-JUN-2018 10:15:00   C44B6C1R          AN701            13.86         QA'ed          
15-JUN-2018 10:30:00   C44B6C1R          AN701            13.86         QA'ed          
15-JUN-2018 10:45:00   C44B6C1R          AN701            13.86         QA'ed          
15-JUN-2018 11:00:00   C44B6C1R          AN701            13.86         QA'ed          
15-JUN-2018 11:15:00   C44B6C1R          AN701            13.85         QA'ed          
15-JUN-2018 11:30:00   C44B6C1R          AN701            13.85         QA'ed          
15-JUN-2018 11:45:00   C44B6C1R          AN701            13.86         QA'ed          
15-JUN-2018 12:00:00   C44B6C1R          AN701            13.86         QA'ed          
15-JUN-2018 12:15:00   C44B6C1R          AN701            13.86         QA'ed          
15-JUN-2018 12:30:00   C44B6C1R          AN701            13.86         QA'ed          
15-JUN-2018 12:45:00   C44B6C1R          AN701            13.86         QA'ed          
15-JUN-2018 13:00:00   C44B6C1R          AN701            13.86         QA'ed          
15-JUN-2018 13:15:00   C44B6C1R          AN701            13.86         QA'ed          
15-JUN-2018 13:30:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2018 13:35:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2018 13:45:00   C44B6C1R          AN701            13.89         QA'ed          
15-JUN-2018 14:00:00   C44B6C1R          AN701            13.89         QA'ed          
15-JUN-2018 14:05:00   C44B6C1R          AN701            13.91         QA'ed          
15-JUN-2018 14:14:00   C44B6C1R          AN701            13.93         QA'ed          
15-JUN-2018 14:15:00   C44B6C1R          AN701            13.93         QA'ed          
15-JUN-2018 14:23:00   C44B6C1R          AN701            13.95         QA'ed          
15-JUN-2018 14:30:00   C44B6C1R          AN701            13.96         QA'ed          
15-JUN-2018 14:43:00   C44B6C1R          AN701            13.93         QA'ed          
15-JUN-2018 14:45:00   C44B6C1R          AN701            13.93         QA'ed          
15-JUN-2018 15:00:00   C44B6C1R          AN701            13.94         QA'ed          
15-JUN-2018 15:15:00   C44B6C1R          AN701            13.93         QA'ed          
15-JUN-2018 15:30:00   C44B6C1R          AN701            13.94         QA'ed          
15-JUN-2018 15:45:00   C44B6C1R          AN701            13.94         QA'ed          
15-JUN-2018 16:00:00   C44B6C1R          AN701            13.95         QA'ed          
15-JUN-2018 16:01:00   C44B6C1R          AN701            13.95         QA'ed          
15-JUN-2018 16:15:00   C44B6C1R          AN701            13.96         QA'ed          
15-JUN-2018 16:30:00   C44B6C1R          AN701            13.96         QA'ed          
15-JUN-2018 16:45:00   C44B6C1R          AN701            13.94         QA'ed          
15-JUN-2018 16:47:00   C44B6C1R          AN701            13.93         QA'ed          
15-JUN-2018 17:00:00   C44B6C1R          AN701            13.92         QA'ed          
15-JUN-2018 17:15:00   C44B6C1R          AN701            13.92         QA'ed          
15-JUN-2018 17:30:00   C44B6C1R          AN701            13.95         QA'ed          
15-JUN-2018 17:31:00   C44B6C1R          AN701            13.95         QA'ed          
15-JUN-2018 17:39:00   C44B6C1R          AN701            13.97         QA'ed          
15-JUN-2018 17:45:00   C44B6C1R          AN701            13.98         QA'ed          
15-JUN-2018 17:52:00   C44B6C1R          AN701            13.99         QA'ed          
15-JUN-2018 18:00:00   C44B6C1R          AN701            14.02         QA'ed          
15-JUN-2018 18:07:00   C44B6C1R          AN701            14.04         QA'ed          
15-JUN-2018 18:15:00   C44B6C1R          AN701            14.06         QA'ed          
15-JUN-2018 18:16:00   C44B6C1R          AN701            14.06         QA'ed          
15-JUN-2018 18:25:00   C44B6C1R          AN701            14.08         QA'ed          
15-JUN-2018 18:30:00   C44B6C1R          AN701            14.09         QA'ed          
15-JUN-2018 18:33:00   C44B6C1R          AN701            14.10         QA'ed          
15-JUN-2018 18:41:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUN-2018 18:45:00   C44B6C1R          AN701            14.13         QA'ed          
15-JUN-2018 19:00:00   C44B6C1R          AN701            14.11         QA'ed          
15-JUN-2018 19:04:00   C44B6C1R          AN701            14.10         QA'ed          
15-JUN-2018 19:12:00   C44B6C1R          AN701            14.08         QA'ed          
15-JUN-2018 19:15:00   C44B6C1R          AN701            14.06         QA'ed          
15-JUN-2018 19:17:00   C44B6C1R          AN701            14.05         QA'ed          
15-JUN-2018 19:22:00   C44B6C1R          AN701            14.03         QA'ed          
15-JUN-2018 19:27:00   C44B6C1R          AN701            14.01         QA'ed          
15-JUN-2018 19:30:00   C44B6C1R          AN701            14.00         QA'ed          
15-JUN-2018 19:45:00   C44B6C1R          AN701            14.00         QA'ed          
15-JUN-2018 20:00:00   C44B6C1R          AN701            14.03         QA'ed          
15-JUN-2018 20:05:00   C44B6C1R          AN701            14.06         QA'ed          
15-JUN-2018 20:09:00   C44B6C1R          AN701            14.08         QA'ed          
15-JUN-2018 20:14:00   C44B6C1R          AN701            14.10         QA'ed          
15-JUN-2018 20:15:00   C44B6C1R          AN701            14.10         QA'ed          
15-JUN-2018 20:19:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUN-2018 20:25:00   C44B6C1R          AN701            14.14         QA'ed          
15-JUN-2018 20:30:00   C44B6C1R          AN701            14.16         QA'ed          
15-JUN-2018 20:34:00   C44B6C1R          AN701            14.16         QA'ed          
15-JUN-2018 20:45:00   C44B6C1R          AN701            14.17         QA'ed          
15-JUN-2018 21:00:00   C44B6C1R          AN701            14.16         QA'ed          
15-JUN-2018 21:07:00   C44B6C1R          AN701            14.14         QA'ed          
15-JUN-2018 21:15:00   C44B6C1R          AN701            14.13         QA'ed          
15-JUN-2018 21:30:00   C44B6C1R          AN701            14.13         QA'ed          
15-JUN-2018 21:45:00   C44B6C1R          AN701            14.14         QA'ed          
15-JUN-2018 22:00:00   C44B6C1R          AN701            14.16         QA'ed          
15-JUN-2018 22:04:00   C44B6C1R          AN701            14.16         QA'ed          
15-JUN-2018 22:15:00   C44B6C1R          AN701            14.17         QA'ed          
15-JUN-2018 22:30:00   C44B6C1R          AN701            14.17         QA'ed          
15-JUN-2018 22:45:00   C44B6C1R          AN701            14.16         QA'ed          
15-JUN-2018 23:00:00   C44B6C1R          AN701            14.17         QA'ed          
15-JUN-2018 23:15:00   C44B6C1R          AN701            14.18         QA'ed          
15-JUN-2018 23:16:00   C44B6C1R          AN701            14.19         QA'ed          
15-JUN-2018 23:30:00   C44B6C1R          AN701            14.20         QA'ed          
15-JUN-2018 23:32:00   C44B6C1R          AN701            14.21         QA'ed          
15-JUN-2018 23:45:00   C44B6C1R          AN701            14.22         QA'ed          
15-JUN-2018 23:52:00   C44B6C1R          AN701            14.23         QA'ed          
16-JUN-2018 00:00:00   C44B6C1R          AN701            14.23         QA'ed          
16-JUN-2018 00:15:00   C44B6C1R          AN701            14.22         QA'ed          
16-JUN-2018 00:30:00   C44B6C1R          AN701            14.22         QA'ed          
16-JUN-2018 00:45:00   C44B6C1R          AN701            14.22         QA'ed          
16-JUN-2018 01:00:00   C44B6C1R          AN701            14.22         QA'ed          
16-JUN-2018 01:15:00   C44B6C1R          AN701            14.22         QA'ed          
16-JUN-2018 01:30:00   C44B6C1R          AN701            14.22         QA'ed          
16-JUN-2018 01:45:00   C44B6C1R          AN701            14.22         QA'ed          
16-JUN-2018 02:00:00   C44B6C1R          AN701            14.23         QA'ed          
16-JUN-2018 02:15:00   C44B6C1R          AN701            14.24         QA'ed          
16-JUN-2018 02:24:00   C44B6C1R          AN701            14.25         QA'ed          
16-JUN-2018 02:30:00   C44B6C1R          AN701            14.25         QA'ed          
16-JUN-2018 02:45:00   C44B6C1R          AN701            14.26         QA'ed          
16-JUN-2018 03:00:00   C44B6C1R          AN701            14.26         QA'ed          
16-JUN-2018 03:15:00   C44B6C1R          AN701            14.25         QA'ed          
16-JUN-2018 03:30:00   C44B6C1R          AN701            14.25         QA'ed          
16-JUN-2018 03:45:00   C44B6C1R          AN701            14.25         QA'ed          
16-JUN-2018 04:00:00   C44B6C1R          AN701            14.24         QA'ed          
16-JUN-2018 04:15:00   C44B6C1R          AN701            14.24         QA'ed          
16-JUN-2018 04:30:00   C44B6C1R          AN701            14.24         QA'ed          
16-JUN-2018 04:45:00   C44B6C1R          AN701            14.24         QA'ed          
16-JUN-2018 05:00:00   C44B6C1R          AN701            14.25         QA'ed          
16-JUN-2018 05:15:00   C44B6C1R          AN701            14.25         QA'ed          
16-JUN-2018 05:30:00   C44B6C1R          AN701            14.25         QA'ed          
16-JUN-2018 05:45:00   C44B6C1R          AN701            14.25         QA'ed          
16-JUN-2018 06:00:00   C44B6C1R          AN701            14.25         QA'ed          
16-JUN-2018 06:15:00   C44B6C1R          AN701            14.25         QA'ed          
16-JUN-2018 06:30:00   C44B6C1R          AN701            14.24         QA'ed          
16-JUN-2018 06:45:00   C44B6C1R          AN701            14.23         QA'ed          
16-JUN-2018 07:00:00   C44B6C1R          AN701            14.23         QA'ed          
16-JUN-2018 07:15:00   C44B6C1R          AN701            14.23         QA'ed          
16-JUN-2018 07:16:00   C44B6C1R          AN701            14.23         QA'ed          
16-JUN-2018 07:30:00   C44B6C1R          AN701            14.23         QA'ed          
16-JUN-2018 07:45:00   C44B6C1R          AN701            14.22         QA'ed          
16-JUN-2018 08:00:00   C44B6C1R          AN701            14.22         QA'ed          
16-JUN-2018 08:15:00   C44B6C1R          AN701            14.22         QA'ed          
16-JUN-2018 08:30:00   C44B6C1R          AN701            14.23         QA'ed          
16-JUN-2018 08:45:00   C44B6C1R          AN701            14.23         QA'ed          
16-JUN-2018 09:00:00   C44B6C1R          AN701            14.23         QA'ed          
16-JUN-2018 09:15:00   C44B6C1R          AN701            14.23         QA'ed          
16-JUN-2018 09:30:00   C44B6C1R          AN701            14.22         QA'ed          
16-JUN-2018 09:45:00   C44B6C1R          AN701            14.21         QA'ed          
16-JUN-2018 09:59:00   C44B6C1R          AN701            14.21         QA'ed          
16-JUN-2018 10:00:00   C44B6C1R          AN701            14.21         QA'ed          
16-JUN-2018 10:15:00   C44B6C1R          AN701            14.20         QA'ed          
16-JUN-2018 10:30:00   C44B6C1R          AN701            14.21         QA'ed          
16-JUN-2018 10:45:00   C44B6C1R          AN701            14.22         QA'ed          
16-JUN-2018 10:53:00   C44B6C1R          AN701            14.23         QA'ed          
16-JUN-2018 11:00:00   C44B6C1R          AN701            14.23         QA'ed          
16-JUN-2018 11:15:00   C44B6C1R          AN701            14.23         QA'ed          
16-JUN-2018 11:30:00   C44B6C1R          AN701            14.24         QA'ed          
16-JUN-2018 11:45:00   C44B6C1R          AN701            14.23         QA'ed          
16-JUN-2018 12:00:00   C44B6C1R          AN701            14.24         QA'ed          
16-JUN-2018 12:15:00   C44B6C1R          AN701            14.24         QA'ed          
16-JUN-2018 12:30:00   C44B6C1R          AN701            14.23         QA'ed          
16-JUN-2018 12:45:00   C44B6C1R          AN701            14.22         QA'ed          
16-JUN-2018 13:00:00   C44B6C1R          AN701            14.22         QA'ed          
16-JUN-2018 13:15:00   C44B6C1R          AN701            14.22         QA'ed          
16-JUN-2018 13:30:00   C44B6C1R          AN701            14.23         QA'ed          
16-JUN-2018 13:45:00   C44B6C1R          AN701            14.24         QA'ed          
16-JUN-2018 14:00:00   C44B6C1R          AN701            14.25         QA'ed          
16-JUN-2018 14:01:00   C44B6C1R          AN701            14.25         QA'ed          
16-JUN-2018 14:15:00   C44B6C1R          AN701            14.24         QA'ed          
16-JUN-2018 14:30:00   C44B6C1R          AN701            14.24         QA'ed          
16-JUN-2018 14:45:00   C44B6C1R          AN701            14.24         QA'ed          
16-JUN-2018 15:00:00   C44B6C1R          AN701            14.24         QA'ed          
16-JUN-2018 15:15:00   C44B6C1R          AN701            14.24         QA'ed          
16-JUN-2018 15:30:00   C44B6C1R          AN701            14.24         QA'ed          
16-JUN-2018 15:45:00   C44B6C1R          AN701            14.24         QA'ed          
16-JUN-2018 16:00:00   C44B6C1R          AN701            14.23         QA'ed          
16-JUN-2018 16:15:00   C44B6C1R          AN701            14.23         QA'ed          
16-JUN-2018 16:30:00   C44B6C1R          AN701            14.24         QA'ed          
16-JUN-2018 16:45:00   C44B6C1R          AN701            14.25         QA'ed          
16-JUN-2018 17:00:00   C44B6C1R          AN701            14.24         QA'ed          
16-JUN-2018 17:15:00   C44B6C1R          AN701            14.24         QA'ed          
16-JUN-2018 17:24:00   C44B6C1R          AN701            14.23         QA'ed          
16-JUN-2018 17:30:00   C44B6C1R          AN701            14.22         QA'ed          
16-JUN-2018 17:45:00   C44B6C1R          AN701            14.22         QA'ed          
16-JUN-2018 18:00:00   C44B6C1R          AN701            14.21         QA'ed          
16-JUN-2018 18:15:00   C44B6C1R          AN701            14.21         QA'ed          
16-JUN-2018 18:27:00   C44B6C1R          AN701            14.21         QA'ed          
16-JUN-2018 18:30:00   C44B6C1R          AN701            14.20         QA'ed          
16-JUN-2018 18:45:00   C44B6C1R          AN701            14.20         QA'ed          
16-JUN-2018 18:58:00   C44B6C1R          AN701            14.18         QA'ed          
16-JUN-2018 19:00:00   C44B6C1R          AN701            14.18         QA'ed          
16-JUN-2018 19:15:00   C44B6C1R          AN701            14.17         QA'ed          
16-JUN-2018 19:30:00   C44B6C1R          AN701            14.17         QA'ed          
16-JUN-2018 19:45:00   C44B6C1R          AN701            14.17         QA'ed          
16-JUN-2018 19:55:00   C44B6C1R          AN701            14.16         QA'ed          
16-JUN-2018 20:00:00   C44B6C1R          AN701            14.16         QA'ed          
16-JUN-2018 20:15:00   C44B6C1R          AN701            14.16         QA'ed          
16-JUN-2018 20:30:00   C44B6C1R          AN701            14.15         QA'ed          
16-JUN-2018 20:38:00   C44B6C1R          AN701            14.14         QA'ed          
16-JUN-2018 20:45:00   C44B6C1R          AN701            14.14         QA'ed          
16-JUN-2018 21:00:00   C44B6C1R          AN701            14.13         QA'ed          
16-JUN-2018 21:15:00   C44B6C1R          AN701            14.13         QA'ed          
16-JUN-2018 21:30:00   C44B6C1R          AN701            14.12         QA'ed          
16-JUN-2018 21:35:00   C44B6C1R          AN701            14.12         QA'ed          
16-JUN-2018 21:45:00   C44B6C1R          AN701            14.12         QA'ed          
16-JUN-2018 22:00:00   C44B6C1R          AN701            14.11         QA'ed          
16-JUN-2018 22:15:00   C44B6C1R          AN701            14.10         QA'ed          
16-JUN-2018 22:30:00   C44B6C1R          AN701            14.10         QA'ed          
16-JUN-2018 22:45:00   C44B6C1R          AN701            14.10         QA'ed          
16-JUN-2018 23:00:00   C44B6C1R          AN701            14.10         QA'ed          
16-JUN-2018 23:15:00   C44B6C1R          AN701            14.10         QA'ed          
16-JUN-2018 23:30:00   C44B6C1R          AN701            14.09         QA'ed          
16-JUN-2018 23:45:00   C44B6C1R          AN701            14.09         QA'ed          
17-JUN-2018 00:00:00   C44B6C1R          AN701            14.09         QA'ed          
17-JUN-2018 00:09:00   C44B6C1R          AN701            14.08         QA'ed          
17-JUN-2018 00:15:00   C44B6C1R          AN701            14.08         QA'ed          
17-JUN-2018 00:30:00   C44B6C1R          AN701            14.07         QA'ed          
17-JUN-2018 00:45:00   C44B6C1R          AN701            14.07         QA'ed          
17-JUN-2018 01:00:00   C44B6C1R          AN701            14.07         QA'ed          
17-JUN-2018 01:15:00   C44B6C1R          AN701            14.07         QA'ed          
17-JUN-2018 01:30:00   C44B6C1R          AN701            14.07         QA'ed          
17-JUN-2018 01:45:00   C44B6C1R          AN701            14.06         QA'ed          
17-JUN-2018 02:00:00   C44B6C1R          AN701            14.07         QA'ed          
17-JUN-2018 02:15:00   C44B6C1R          AN701            14.06         QA'ed          
17-JUN-2018 02:23:00   C44B6C1R          AN701            14.06         QA'ed          
17-JUN-2018 02:30:00   C44B6C1R          AN701            14.06         QA'ed          
17-JUN-2018 02:45:00   C44B6C1R          AN701            14.05         QA'ed          
17-JUN-2018 03:00:00   C44B6C1R          AN701            14.05         QA'ed          
17-JUN-2018 03:15:00   C44B6C1R          AN701            14.05         QA'ed          
17-JUN-2018 03:30:00   C44B6C1R          AN701            14.05         QA'ed          
17-JUN-2018 03:45:00   C44B6C1R          AN701            14.04         QA'ed          
17-JUN-2018 03:54:00   C44B6C1R          AN701            14.04         QA'ed          
17-JUN-2018 04:00:00   C44B6C1R          AN701            14.04         QA'ed          
17-JUN-2018 04:15:00   C44B6C1R          AN701            14.04         QA'ed          
17-JUN-2018 04:30:00   C44B6C1R          AN701            14.03         QA'ed          
17-JUN-2018 04:45:00   C44B6C1R          AN701            14.03         QA'ed          
17-JUN-2018 05:00:00   C44B6C1R          AN701            14.03         QA'ed          
17-JUN-2018 05:15:00   C44B6C1R          AN701            14.03         QA'ed          
17-JUN-2018 05:30:00   C44B6C1R          AN701            14.02         QA'ed          
17-JUN-2018 05:37:00   C44B6C1R          AN701            14.02         QA'ed          
17-JUN-2018 05:45:00   C44B6C1R          AN701            14.02         QA'ed          
17-JUN-2018 06:00:00   C44B6C1R          AN701            14.01         QA'ed          
17-JUN-2018 06:15:00   C44B6C1R          AN701            14.01         QA'ed          
17-JUN-2018 06:30:00   C44B6C1R          AN701            14.01         QA'ed          
17-JUN-2018 06:45:00   C44B6C1R          AN701            14.00         QA'ed          
17-JUN-2018 07:00:00   C44B6C1R          AN701            14.00         QA'ed          
17-JUN-2018 07:15:00   C44B6C1R          AN701            14.00         QA'ed          
17-JUN-2018 07:27:00   C44B6C1R          AN701            14.00         QA'ed          
17-JUN-2018 07:30:00   C44B6C1R          AN701            14.00         QA'ed          
17-JUN-2018 07:45:00   C44B6C1R          AN701            14.00         QA'ed          
17-JUN-2018 08:00:00   C44B6C1R          AN701            13.99         QA'ed          
17-JUN-2018 08:15:00   C44B6C1R          AN701            13.99         QA'ed          
17-JUN-2018 08:30:00   C44B6C1R          AN701            13.98         QA'ed          
17-JUN-2018 08:45:00   C44B6C1R          AN701            14.00         QA'ed          
17-JUN-2018 09:00:00   C44B6C1R          AN701            14.00         QA'ed          
17-JUN-2018 09:15:00   C44B6C1R          AN701            14.00         QA'ed          
17-JUN-2018 09:30:00   C44B6C1R          AN701            14.00         QA'ed          
17-JUN-2018 09:45:00   C44B6C1R          AN701            14.00         QA'ed          
17-JUN-2018 10:00:00   C44B6C1R          AN701            14.00         QA'ed          
17-JUN-2018 10:15:00   C44B6C1R          AN701            13.99         QA'ed          
17-JUN-2018 10:30:00   C44B6C1R          AN701            14.00         QA'ed          
17-JUN-2018 10:45:00   C44B6C1R          AN701            14.00         QA'ed          
17-JUN-2018 11:00:00   C44B6C1R          AN701            14.00         QA'ed          
17-JUN-2018 11:15:00   C44B6C1R          AN701            14.01         QA'ed          
17-JUN-2018 11:30:00   C44B6C1R          AN701            14.01         QA'ed          
17-JUN-2018 11:38:00   C44B6C1R          AN701            14.02         QA'ed          
17-JUN-2018 11:45:00   C44B6C1R          AN701            14.02         QA'ed          
17-JUN-2018 12:00:00   C44B6C1R          AN701            14.02         QA'ed          
17-JUN-2018 12:15:00   C44B6C1R          AN701            14.02         QA'ed          
17-JUN-2018 12:30:00   C44B6C1R          AN701            14.02         QA'ed          
17-JUN-2018 12:45:00   C44B6C1R          AN701            14.02         QA'ed          
17-JUN-2018 13:00:00   C44B6C1R          AN701            14.03         QA'ed          
17-JUN-2018 13:15:00   C44B6C1R          AN701            14.03         QA'ed          
17-JUN-2018 13:30:00   C44B6C1R          AN701            14.03         QA'ed          
17-JUN-2018 13:45:00   C44B6C1R          AN701            14.04         QA'ed          
17-JUN-2018 14:00:00   C44B6C1R          AN701            14.02         QA'ed          
17-JUN-2018 14:15:00   C44B6C1R          AN701            14.03         QA'ed          
17-JUN-2018 14:30:00   C44B6C1R          AN701            14.03         QA'ed          
17-JUN-2018 14:45:00   C44B6C1R          AN701            14.03         QA'ed          
17-JUN-2018 15:00:00   C44B6C1R          AN701            14.02         QA'ed          
17-JUN-2018 15:15:00   C44B6C1R          AN701            14.03         QA'ed          
17-JUN-2018 15:30:00   C44B6C1R          AN701            14.01         QA'ed          
17-JUN-2018 15:45:00   C44B6C1R          AN701            14.01         QA'ed          
17-JUN-2018 16:00:00   C44B6C1R          AN701            14.01         QA'ed          
17-JUN-2018 16:09:00   C44B6C1R          AN701            14.00         QA'ed          
17-JUN-2018 16:15:00   C44B6C1R          AN701            14.00         QA'ed          
17-JUN-2018 16:30:00   C44B6C1R          AN701            14.01         QA'ed          
17-JUN-2018 16:45:00   C44B6C1R          AN701            14.00         QA'ed          
17-JUN-2018 17:00:00   C44B6C1R          AN701            14.01         QA'ed          
17-JUN-2018 17:15:00   C44B6C1R          AN701            14.00         QA'ed          
17-JUN-2018 17:30:00   C44B6C1R          AN701            13.99         QA'ed          
17-JUN-2018 17:40:00   C44B6C1R          AN701            13.98         QA'ed          
17-JUN-2018 17:45:00   C44B6C1R          AN701            13.97         QA'ed          
17-JUN-2018 18:00:00   C44B6C1R          AN701            13.97         QA'ed          
17-JUN-2018 18:15:00   C44B6C1R          AN701            13.96         QA'ed          
17-JUN-2018 18:30:00   C44B6C1R          AN701            13.97         QA'ed          
17-JUN-2018 18:45:00   C44B6C1R          AN701            13.97         QA'ed          
17-JUN-2018 19:00:00   C44B6C1R          AN701            13.97         QA'ed          
17-JUN-2018 19:15:00   C44B6C1R          AN701            13.96         QA'ed          
17-JUN-2018 19:19:00   C44B6C1R          AN701            13.96         QA'ed          
17-JUN-2018 19:30:00   C44B6C1R          AN701            13.94         QA'ed          
17-JUN-2018 19:34:00   C44B6C1R          AN701            13.94         QA'ed          
17-JUN-2018 19:45:00   C44B6C1R          AN701            13.93         QA'ed          
17-JUN-2018 19:57:00   C44B6C1R          AN701            13.92         QA'ed          
17-JUN-2018 20:00:00   C44B6C1R          AN701            13.92         QA'ed          
17-JUN-2018 20:15:00   C44B6C1R          AN701            13.91         QA'ed          
17-JUN-2018 20:30:00   C44B6C1R          AN701            13.91         QA'ed          
17-JUN-2018 20:45:00   C44B6C1R          AN701            13.91         QA'ed          
17-JUN-2018 21:00:00   C44B6C1R          AN701            13.91         QA'ed          
17-JUN-2018 21:15:00   C44B6C1R          AN701            13.90         QA'ed          
17-JUN-2018 21:27:00   C44B6C1R          AN701            13.90         QA'ed          
17-JUN-2018 21:30:00   C44B6C1R          AN701            13.90         QA'ed          
17-JUN-2018 21:45:00   C44B6C1R          AN701            13.90         QA'ed          
17-JUN-2018 22:00:00   C44B6C1R          AN701            13.89         QA'ed          
17-JUN-2018 22:15:00   C44B6C1R          AN701            13.90         QA'ed          
17-JUN-2018 22:30:00   C44B6C1R          AN701            13.90         QA'ed          
17-JUN-2018 22:45:00   C44B6C1R          AN701            13.90         QA'ed          
17-JUN-2018 23:00:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUN-2018 23:04:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUN-2018 23:15:00   C44B6C1R          AN701            13.87         QA'ed          
17-JUN-2018 23:30:00   C44B6C1R          AN701            13.86         QA'ed          
17-JUN-2018 23:45:00   C44B6C1R          AN701            13.87         QA'ed          
18-JUN-2018 00:00:00   C44B6C1R          AN701            13.88         QA'ed          
18-JUN-2018 00:15:00   C44B6C1R          AN701            13.89         QA'ed          
18-JUN-2018 00:30:00   C44B6C1R          AN701            13.89         QA'ed          
18-JUN-2018 00:45:00   C44B6C1R          AN701            13.89         QA'ed          
18-JUN-2018 01:00:00   C44B6C1R          AN701            13.89         QA'ed          
18-JUN-2018 01:15:00   C44B6C1R          AN701            13.89         QA'ed          
18-JUN-2018 01:30:00   C44B6C1R          AN701            13.88         QA'ed          
18-JUN-2018 01:45:00   C44B6C1R          AN701            13.88         QA'ed          
18-JUN-2018 02:00:00   C44B6C1R          AN701            13.88         QA'ed          
18-JUN-2018 02:15:00   C44B6C1R          AN701            13.87         QA'ed          
18-JUN-2018 02:30:00   C44B6C1R          AN701            13.87         QA'ed          
18-JUN-2018 02:45:00   C44B6C1R          AN701            13.87         QA'ed          
18-JUN-2018 03:00:00   C44B6C1R          AN701            13.88         QA'ed          
18-JUN-2018 03:15:00   C44B6C1R          AN701            13.89         QA'ed          
18-JUN-2018 03:30:00   C44B6C1R          AN701            13.89         QA'ed          
18-JUN-2018 03:45:00   C44B6C1R          AN701            13.88         QA'ed          
18-JUN-2018 04:00:00   C44B6C1R          AN701            13.88         QA'ed          
18-JUN-2018 04:15:00   C44B6C1R          AN701            13.87         QA'ed          
18-JUN-2018 04:30:00   C44B6C1R          AN701            13.87         QA'ed          
18-JUN-2018 04:45:00   C44B6C1R          AN701            13.86         QA'ed          
18-JUN-2018 05:00:00   C44B6C1R          AN701            13.86         QA'ed          
18-JUN-2018 05:02:00   C44B6C1R          AN701            13.86         QA'ed          
18-JUN-2018 05:15:00   C44B6C1R          AN701            13.86         QA'ed          
18-JUN-2018 05:30:00   C44B6C1R          AN701            13.86         QA'ed          
18-JUN-2018 05:45:00   C44B6C1R          AN701            13.86         QA'ed          
18-JUN-2018 06:00:00   C44B6C1R          AN701            13.86         QA'ed          
18-JUN-2018 06:15:00   C44B6C1R          AN701            13.86         QA'ed          
18-JUN-2018 06:30:00   C44B6C1R          AN701            13.86         QA'ed          
18-JUN-2018 06:45:00   C44B6C1R          AN701            13.86         QA'ed          
18-JUN-2018 07:00:00   C44B6C1R          AN701            13.86         QA'ed          
18-JUN-2018 07:15:00   C44B6C1R          AN701            13.85         QA'ed          
18-JUN-2018 07:30:00   C44B6C1R          AN701            13.85         QA'ed          
18-JUN-2018 07:45:00   C44B6C1R          AN701            13.84         QA'ed          
18-JUN-2018 07:55:00   C44B6C1R          AN701            13.84         QA'ed          
18-JUN-2018 08:00:00   C44B6C1R          AN701            13.83         QA'ed          
18-JUN-2018 08:15:00   C44B6C1R          AN701            13.83         QA'ed          
18-JUN-2018 08:30:00   C44B6C1R          AN701            13.83         QA'ed          
18-JUN-2018 08:45:00   C44B6C1R          AN701            13.84         QA'ed          
18-JUN-2018 09:00:00   C44B6C1R          AN701            13.85         QA'ed          
18-JUN-2018 09:05:00   C44B6C1R          AN701            13.86         QA'ed          
18-JUN-2018 09:15:00   C44B6C1R          AN701            13.85         QA'ed          
18-JUN-2018 09:30:00   C44B6C1R          AN701            13.85         QA'ed          
18-JUN-2018 09:45:00   C44B6C1R          AN701            13.84         QA'ed          
18-JUN-2018 09:48:00   C44B6C1R          AN701            13.84         QA'ed          
18-JUN-2018 10:00:00   C44B6C1R          AN701            13.83         QA'ed          
18-JUN-2018 10:15:00   C44B6C1R          AN701            13.83         QA'ed          
18-JUN-2018 10:30:00   C44B6C1R          AN701            13.83         QA'ed          
18-JUN-2018 10:45:00   C44B6C1R          AN701            13.84         QA'ed          
18-JUN-2018 11:00:00   C44B6C1R          AN701            13.84         QA'ed          
18-JUN-2018 11:15:00   C44B6C1R          AN701            13.85         QA'ed          
18-JUN-2018 11:30:00   C44B6C1R          AN701            13.85         QA'ed          
18-JUN-2018 11:45:00   C44B6C1R          AN701            13.85         QA'ed          
18-JUN-2018 12:00:00   C44B6C1R          AN701            13.85         QA'ed          
18-JUN-2018 12:15:00   C44B6C1R          AN701            13.85         QA'ed          
18-JUN-2018 12:30:00   C44B6C1R          AN701            13.85         QA'ed          
18-JUN-2018 12:45:00   C44B6C1R          AN701            13.85         QA'ed          
18-JUN-2018 13:00:00   C44B6C1R          AN701            13.85         QA'ed          
18-JUN-2018 13:15:00   C44B6C1R          AN701            13.84         QA'ed          
18-JUN-2018 13:30:00   C44B6C1R          AN701            13.84         QA'ed          
18-JUN-2018 13:45:00   C44B6C1R          AN701            13.84         QA'ed          
18-JUN-2018 14:00:00   C44B6C1R          AN701            13.84         QA'ed          
18-JUN-2018 14:15:00   C44B6C1R          AN701            13.85         QA'ed          
18-JUN-2018 14:26:00   C44B6C1R          AN701            13.86         QA'ed          
18-JUN-2018 14:30:00   C44B6C1R          AN701            13.86         QA'ed          
18-JUN-2018 14:45:00   C44B6C1R          AN701            13.86         QA'ed          
18-JUN-2018 15:00:00   C44B6C1R          AN701            13.86         QA'ed          
18-JUN-2018 15:15:00   C44B6C1R          AN701            13.84         QA'ed          
18-JUN-2018 15:30:00   C44B6C1R          AN701            13.84         QA'ed          
18-JUN-2018 15:35:00   C44B6C1R          AN701            13.83         QA'ed          
18-JUN-2018 15:45:00   C44B6C1R          AN701            13.83         QA'ed          
18-JUN-2018 16:00:00   C44B6C1R          AN701            13.83         QA'ed          
18-JUN-2018 16:15:00   C44B6C1R          AN701            13.83         QA'ed          
18-JUN-2018 16:30:00   C44B6C1R          AN701            13.83         QA'ed          
18-JUN-2018 16:45:00   C44B6C1R          AN701            13.82         QA'ed          
18-JUN-2018 17:00:00   C44B6C1R          AN701            13.82         QA'ed          
18-JUN-2018 17:14:00   C44B6C1R          AN701            13.81         QA'ed          
18-JUN-2018 17:15:00   C44B6C1R          AN701            13.82         QA'ed          
18-JUN-2018 17:30:00   C44B6C1R          AN701            13.82         QA'ed          
18-JUN-2018 17:45:00   C44B6C1R          AN701            13.82         QA'ed          
18-JUN-2018 18:00:00   C44B6C1R          AN701            13.82         QA'ed          
18-JUN-2018 18:15:00   C44B6C1R          AN701            13.81         QA'ed          
18-JUN-2018 18:30:00   C44B6C1R          AN701            13.80         QA'ed          
18-JUN-2018 18:37:00   C44B6C1R          AN701            13.79         QA'ed          
18-JUN-2018 18:45:00   C44B6C1R          AN701            13.79         QA'ed          
18-JUN-2018 19:00:00   C44B6C1R          AN701            13.78         QA'ed          
18-JUN-2018 19:15:00   C44B6C1R          AN701            13.78         QA'ed          
18-JUN-2018 19:27:00   C44B6C1R          AN701            13.77         QA'ed          
18-JUN-2018 19:30:00   C44B6C1R          AN701            13.77         QA'ed          
18-JUN-2018 19:45:00   C44B6C1R          AN701            13.77         QA'ed          
18-JUN-2018 20:00:00   C44B6C1R          AN701            13.76         QA'ed          
18-JUN-2018 20:07:00   C44B6C1R          AN701            13.75         QA'ed          
18-JUN-2018 20:15:00   C44B6C1R          AN701            13.75         QA'ed          
18-JUN-2018 20:30:00   C44B6C1R          AN701            13.75         QA'ed          
18-JUN-2018 20:45:00   C44B6C1R          AN701            13.75         QA'ed          
18-JUN-2018 21:00:00   C44B6C1R          AN701            13.75         QA'ed          
18-JUN-2018 21:15:00   C44B6C1R          AN701            13.75         QA'ed          
18-JUN-2018 21:30:00   C44B6C1R          AN701            13.74         QA'ed          
18-JUN-2018 21:45:00   C44B6C1R          AN701            13.73         QA'ed          
18-JUN-2018 21:51:00   C44B6C1R          AN701            13.73         QA'ed          
18-JUN-2018 22:00:00   C44B6C1R          AN701            13.73         QA'ed          
18-JUN-2018 22:15:00   C44B6C1R          AN701            13.73         QA'ed          
18-JUN-2018 22:30:00   C44B6C1R          AN701            13.73         QA'ed          
18-JUN-2018 22:45:00   C44B6C1R          AN701            13.72         QA'ed          
18-JUN-2018 23:00:00   C44B6C1R          AN701            13.72         QA'ed          
18-JUN-2018 23:15:00   C44B6C1R          AN701            13.72         QA'ed          
18-JUN-2018 23:30:00   C44B6C1R          AN701            13.72         QA'ed          
18-JUN-2018 23:45:00   C44B6C1R          AN701            13.72         QA'ed          
19-JUN-2018 00:00:00   C44B6C1R          AN701            13.72         QA'ed          
19-JUN-2018 00:15:00   C44B6C1R          AN701            13.72         QA'ed          
19-JUN-2018 00:30:00   C44B6C1R          AN701            13.72         QA'ed          
19-JUN-2018 00:45:00   C44B6C1R          AN701            13.72         QA'ed          
19-JUN-2018 01:00:00   C44B6C1R          AN701            13.72         QA'ed          
19-JUN-2018 01:15:00   C44B6C1R          AN701            13.72         QA'ed          
19-JUN-2018 01:30:00   C44B6C1R          AN701            13.72         QA'ed          
19-JUN-2018 01:45:00   C44B6C1R          AN701            13.72         QA'ed          
19-JUN-2018 02:00:00   C44B6C1R          AN701            13.72         QA'ed          
19-JUN-2018 02:15:00   C44B6C1R          AN701            13.72         QA'ed          
19-JUN-2018 02:30:00   C44B6C1R          AN701            13.72         QA'ed          
19-JUN-2018 02:45:00   C44B6C1R          AN701            13.72         QA'ed          
19-JUN-2018 03:00:00   C44B6C1R          AN701            13.71         QA'ed          
19-JUN-2018 03:15:00   C44B6C1R          AN701            13.71         QA'ed          
19-JUN-2018 03:30:00   C44B6C1R          AN701            13.71         QA'ed          
19-JUN-2018 03:45:00   C44B6C1R          AN701            13.71         QA'ed          
19-JUN-2018 04:00:00   C44B6C1R          AN701            13.71         QA'ed          
19-JUN-2018 04:15:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUN-2018 04:30:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUN-2018 04:45:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUN-2018 05:00:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUN-2018 05:15:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUN-2018 05:30:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUN-2018 05:45:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUN-2018 06:00:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUN-2018 06:15:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUN-2018 06:30:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUN-2018 06:35:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUN-2018 06:45:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUN-2018 07:00:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUN-2018 07:15:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUN-2018 07:30:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUN-2018 07:45:00   C44B6C1R          AN701            13.67         QA'ed          
19-JUN-2018 08:00:00   C44B6C1R          AN701            13.68         QA'ed          
19-JUN-2018 08:10:00   C44B6C1R          AN701            13.67         QA'ed          
19-JUN-2018 08:15:00   C44B6C1R          AN701            13.67         QA'ed          
19-JUN-2018 08:30:00   C44B6C1R          AN701            13.68         QA'ed          
19-JUN-2018 08:33:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUN-2018 08:45:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUN-2018 09:00:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUN-2018 09:15:00   C44B6C1R          AN701            13.71         QA'ed          
19-JUN-2018 09:30:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUN-2018 09:45:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUN-2018 10:00:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUN-2018 10:15:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUN-2018 10:30:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUN-2018 10:45:00   C44B6C1R          AN701            13.71         QA'ed          
19-JUN-2018 11:00:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUN-2018 11:15:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUN-2018 11:30:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUN-2018 11:45:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUN-2018 11:53:00   C44B6C1R          AN701            13.71         QA'ed          
19-JUN-2018 12:00:00   C44B6C1R          AN701            13.72         QA'ed          
19-JUN-2018 12:03:00   C44B6C1R          AN701            13.72         QA'ed          
19-JUN-2018 12:15:00   C44B6C1R          AN701            13.73         QA'ed          
19-JUN-2018 12:30:00   C44B6C1R          AN701            13.73         QA'ed          
19-JUN-2018 12:45:00   C44B6C1R          AN701            13.73         QA'ed          
19-JUN-2018 13:00:00   C44B6C1R          AN701            13.72         QA'ed          
19-JUN-2018 13:15:00   C44B6C1R          AN701            13.73         QA'ed          
19-JUN-2018 13:30:00   C44B6C1R          AN701            13.73         QA'ed          
19-JUN-2018 13:43:00   C44B6C1R          AN701            13.74         QA'ed          
19-JUN-2018 13:45:00   C44B6C1R          AN701            13.74         QA'ed          
19-JUN-2018 14:00:00   C44B6C1R          AN701            13.75         QA'ed          
19-JUN-2018 14:15:00   C44B6C1R          AN701            13.75         QA'ed          
19-JUN-2018 14:30:00   C44B6C1R          AN701            13.75         QA'ed          
19-JUN-2018 14:45:00   C44B6C1R          AN701            13.74         QA'ed          
19-JUN-2018 15:00:00   C44B6C1R          AN701            13.75         QA'ed          
19-JUN-2018 15:15:00   C44B6C1R          AN701            13.75         QA'ed          
19-JUN-2018 15:26:00   C44B6C1R          AN701            13.76         QA'ed          
19-JUN-2018 15:30:00   C44B6C1R          AN701            13.77         QA'ed          
19-JUN-2018 15:45:00   C44B6C1R          AN701            13.76         QA'ed          
19-JUN-2018 16:00:00   C44B6C1R          AN701            13.76         QA'ed          
19-JUN-2018 16:15:00   C44B6C1R          AN701            13.75         QA'ed          
19-JUN-2018 16:30:00   C44B6C1R          AN701            13.75         QA'ed          
19-JUN-2018 16:40:00   C44B6C1R          AN701            13.74         QA'ed          
19-JUN-2018 16:45:00   C44B6C1R          AN701            13.74         QA'ed          
19-JUN-2018 17:00:00   C44B6C1R          AN701            13.74         QA'ed          
19-JUN-2018 17:15:00   C44B6C1R          AN701            13.74         QA'ed          
19-JUN-2018 17:30:00   C44B6C1R          AN701            13.74         QA'ed          
19-JUN-2018 17:45:00   C44B6C1R          AN701            13.74         QA'ed          
19-JUN-2018 18:00:00   C44B6C1R          AN701            13.73         QA'ed          
19-JUN-2018 18:15:00   C44B6C1R          AN701            13.73         QA'ed          
19-JUN-2018 18:30:00   C44B6C1R          AN701            13.73         QA'ed          
19-JUN-2018 18:45:00   C44B6C1R          AN701            13.73         QA'ed          
19-JUN-2018 19:00:00   C44B6C1R          AN701            13.72         QA'ed          
19-JUN-2018 19:04:00   C44B6C1R          AN701            13.72         QA'ed          
19-JUN-2018 19:15:00   C44B6C1R          AN701            13.72         QA'ed          
19-JUN-2018 19:30:00   C44B6C1R          AN701            13.72         QA'ed          
19-JUN-2018 19:45:00   C44B6C1R          AN701            13.71         QA'ed          
19-JUN-2018 20:00:00   C44B6C1R          AN701            13.71         QA'ed          
19-JUN-2018 20:15:00   C44B6C1R          AN701            13.71         QA'ed          
19-JUN-2018 20:30:00   C44B6C1R          AN701            13.71         QA'ed          
19-JUN-2018 20:45:00   C44B6C1R          AN701            13.71         QA'ed          
19-JUN-2018 21:00:00   C44B6C1R          AN701            13.71         QA'ed          
19-JUN-2018 21:15:00   C44B6C1R          AN701            13.71         QA'ed          
19-JUN-2018 21:30:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUN-2018 21:45:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUN-2018 21:55:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUN-2018 22:00:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUN-2018 22:15:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUN-2018 22:30:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUN-2018 22:45:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUN-2018 23:00:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUN-2018 23:15:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUN-2018 23:30:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUN-2018 23:45:00   C44B6C1R          AN701            13.69         QA'ed          
20-JUN-2018 00:00:00   C44B6C1R          AN701            13.68         QA'ed          
20-JUN-2018 00:15:00   C44B6C1R          AN701            13.69         QA'ed          
20-JUN-2018 00:30:00   C44B6C1R          AN701            13.69         QA'ed          
20-JUN-2018 00:45:00   C44B6C1R          AN701            13.69         QA'ed          
20-JUN-2018 01:00:00   C44B6C1R          AN701            13.68         QA'ed          
20-JUN-2018 01:15:00   C44B6C1R          AN701            13.69         QA'ed          
20-JUN-2018 01:30:00   C44B6C1R          AN701            13.68         QA'ed          
20-JUN-2018 01:45:00   C44B6C1R          AN701            13.68         QA'ed          
20-JUN-2018 02:00:00   C44B6C1R          AN701            13.68         QA'ed          
20-JUN-2018 02:15:00   C44B6C1R          AN701            13.68         QA'ed          
20-JUN-2018 02:30:00   C44B6C1R          AN701            13.68         QA'ed          
20-JUN-2018 02:45:00   C44B6C1R          AN701            13.68         QA'ed          
20-JUN-2018 03:00:00   C44B6C1R          AN701            13.68         QA'ed          
20-JUN-2018 03:04:00   C44B6C1R          AN701            13.68         QA'ed          
20-JUN-2018 03:15:00   C44B6C1R          AN701            13.68         QA'ed          
20-JUN-2018 03:30:00   C44B6C1R          AN701            13.68         QA'ed          
20-JUN-2018 03:45:00   C44B6C1R          AN701            13.68         QA'ed          
20-JUN-2018 04:00:00   C44B6C1R          AN701            13.68         QA'ed          
20-JUN-2018 04:15:00   C44B6C1R          AN701            13.67         QA'ed          
20-JUN-2018 04:30:00   C44B6C1R          AN701            13.67         QA'ed          
20-JUN-2018 04:45:00   C44B6C1R          AN701            13.67         QA'ed          
20-JUN-2018 05:00:00   C44B6C1R          AN701            13.67         QA'ed          
20-JUN-2018 05:15:00   C44B6C1R          AN701            13.67         QA'ed          
20-JUN-2018 05:30:00   C44B6C1R          AN701            13.67         QA'ed          
20-JUN-2018 05:45:00   C44B6C1R          AN701            13.66         QA'ed          
20-JUN-2018 06:00:00   C44B6C1R          AN701            13.66         QA'ed          
20-JUN-2018 06:13:00   C44B6C1R          AN701            13.66         QA'ed          
20-JUN-2018 06:15:00   C44B6C1R          AN701            13.66         QA'ed          
20-JUN-2018 06:30:00   C44B6C1R          AN701            13.66         QA'ed          
20-JUN-2018 06:45:00   C44B6C1R          AN701            13.66         QA'ed          
20-JUN-2018 07:00:00   C44B6C1R          AN701            13.66         QA'ed          
20-JUN-2018 07:15:00   C44B6C1R          AN701            13.66         QA'ed          
20-JUN-2018 07:30:00   C44B6C1R          AN701            13.67         QA'ed          
20-JUN-2018 07:45:00   C44B6C1R          AN701            13.66         QA'ed          
20-JUN-2018 08:00:00   C44B6C1R          AN701            13.67         QA'ed          
20-JUN-2018 08:15:00   C44B6C1R          AN701            13.67         QA'ed          
20-JUN-2018 08:30:00   C44B6C1R          AN701            13.68         QA'ed          
20-JUN-2018 08:31:00   C44B6C1R          AN701            13.68         QA'ed          
20-JUN-2018 08:45:00   C44B6C1R          AN701            13.68         QA'ed          
20-JUN-2018 09:00:00   C44B6C1R          AN701            13.68         QA'ed          
20-JUN-2018 09:15:00   C44B6C1R          AN701            13.68         QA'ed          
20-JUN-2018 09:30:00   C44B6C1R          AN701            13.67         QA'ed          
20-JUN-2018 09:45:00   C44B6C1R          AN701            13.67         QA'ed          
20-JUN-2018 10:00:00   C44B6C1R          AN701            13.67         QA'ed          
20-JUN-2018 10:15:00   C44B6C1R          AN701            13.68         QA'ed          
20-JUN-2018 10:30:00   C44B6C1R          AN701            13.69         QA'ed          
20-JUN-2018 10:45:00   C44B6C1R          AN701            13.69         QA'ed          
20-JUN-2018 11:00:00   C44B6C1R          AN701            13.69         QA'ed          
20-JUN-2018 11:15:00   C44B6C1R          AN701            13.69         QA'ed          
20-JUN-2018 11:26:00   C44B6C1R          AN701            13.70         QA'ed          
20-JUN-2018 11:30:00   C44B6C1R          AN701            13.70         QA'ed          
20-JUN-2018 11:45:00   C44B6C1R          AN701            13.71         QA'ed          
20-JUN-2018 12:00:00   C44B6C1R          AN701            13.71         QA'ed          
20-JUN-2018 12:15:00   C44B6C1R          AN701            13.71         QA'ed          
20-JUN-2018 12:30:00   C44B6C1R          AN701            13.71         QA'ed          
20-JUN-2018 12:45:00   C44B6C1R          AN701            13.71         QA'ed          
20-JUN-2018 12:56:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUN-2018 13:00:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUN-2018 13:15:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUN-2018 13:30:00   C44B6C1R          AN701            13.73         QA'ed          
20-JUN-2018 13:45:00   C44B6C1R          AN701            13.73         QA'ed          
20-JUN-2018 14:00:00   C44B6C1R          AN701            13.74         QA'ed          
20-JUN-2018 14:15:00   C44B6C1R          AN701            13.74         QA'ed          
20-JUN-2018 14:30:00   C44B6C1R          AN701            13.74         QA'ed          
20-JUN-2018 14:45:00   C44B6C1R          AN701            13.74         QA'ed          
20-JUN-2018 14:52:00   C44B6C1R          AN701            13.74         QA'ed          
20-JUN-2018 15:00:00   C44B6C1R          AN701            13.75         QA'ed          
20-JUN-2018 15:15:00   C44B6C1R          AN701            13.75         QA'ed          
20-JUN-2018 15:28:00   C44B6C1R          AN701            13.76         QA'ed          
20-JUN-2018 15:30:00   C44B6C1R          AN701            13.76         QA'ed          
20-JUN-2018 15:45:00   C44B6C1R          AN701            13.76         QA'ed          
20-JUN-2018 16:00:00   C44B6C1R          AN701            13.77         QA'ed          
20-JUN-2018 16:15:00   C44B6C1R          AN701            13.77         QA'ed          
20-JUN-2018 16:30:00   C44B6C1R          AN701            13.78         QA'ed          
20-JUN-2018 16:45:00   C44B6C1R          AN701            13.78         QA'ed          
20-JUN-2018 17:00:00   C44B6C1R          AN701            13.77         QA'ed          
20-JUN-2018 17:15:00   C44B6C1R          AN701            13.77         QA'ed          
20-JUN-2018 17:30:00   C44B6C1R          AN701            13.76         QA'ed          
20-JUN-2018 17:45:00   C44B6C1R          AN701            13.75         QA'ed          
20-JUN-2018 18:00:00   C44B6C1R          AN701            13.75         QA'ed          
20-JUN-2018 18:15:00   C44B6C1R          AN701            13.75         QA'ed          
20-JUN-2018 18:30:00   C44B6C1R          AN701            13.75         QA'ed          
20-JUN-2018 18:45:00   C44B6C1R          AN701            13.75         QA'ed          
20-JUN-2018 19:00:00   C44B6C1R          AN701            13.75         QA'ed          
20-JUN-2018 19:15:00   C44B6C1R          AN701            13.75         QA'ed          
20-JUN-2018 19:30:00   C44B6C1R          AN701            13.74         QA'ed          
20-JUN-2018 19:43:00   C44B6C1R          AN701            13.74         QA'ed          
20-JUN-2018 19:45:00   C44B6C1R          AN701            13.74         QA'ed          
20-JUN-2018 20:00:00   C44B6C1R          AN701            13.74         QA'ed          
20-JUN-2018 20:15:00   C44B6C1R          AN701            13.74         QA'ed          
20-JUN-2018 20:30:00   C44B6C1R          AN701            13.73         QA'ed          
20-JUN-2018 20:45:00   C44B6C1R          AN701            13.73         QA'ed          
20-JUN-2018 20:56:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUN-2018 21:00:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUN-2018 21:15:00   C44B6C1R          AN701            13.71         QA'ed          
20-JUN-2018 21:30:00   C44B6C1R          AN701            13.71         QA'ed          
20-JUN-2018 21:45:00   C44B6C1R          AN701            13.70         QA'ed          
20-JUN-2018 21:58:00   C44B6C1R          AN701            13.70         QA'ed          
20-JUN-2018 22:00:00   C44B6C1R          AN701            13.70         QA'ed          
20-JUN-2018 22:15:00   C44B6C1R          AN701            13.70         QA'ed          
20-JUN-2018 22:30:00   C44B6C1R          AN701            13.69         QA'ed          
20-JUN-2018 22:45:00   C44B6C1R          AN701            13.68         QA'ed          
20-JUN-2018 23:00:00   C44B6C1R          AN701            13.68         QA'ed          
20-JUN-2018 23:15:00   C44B6C1R          AN701            13.69         QA'ed          
20-JUN-2018 23:30:00   C44B6C1R          AN701            13.70         QA'ed          
20-JUN-2018 23:45:00   C44B6C1R          AN701            13.71         QA'ed          
21-JUN-2018 00:00:00   C44B6C1R          AN701            13.71         QA'ed          
21-JUN-2018 00:15:00   C44B6C1R          AN701            13.71         QA'ed          
21-JUN-2018 00:30:00   C44B6C1R          AN701            13.70         QA'ed          
21-JUN-2018 00:45:00   C44B6C1R          AN701            13.69         QA'ed          
21-JUN-2018 01:00:00   C44B6C1R          AN701            13.68         QA'ed          
21-JUN-2018 01:11:00   C44B6C1R          AN701            13.68         QA'ed          
21-JUN-2018 01:15:00   C44B6C1R          AN701            13.68         QA'ed          
21-JUN-2018 01:30:00   C44B6C1R          AN701            13.68         QA'ed          
21-JUN-2018 01:45:00   C44B6C1R          AN701            13.68         QA'ed          
21-JUN-2018 02:00:00   C44B6C1R          AN701            13.69         QA'ed          
21-JUN-2018 02:15:00   C44B6C1R          AN701            13.69         QA'ed          
21-JUN-2018 02:30:00   C44B6C1R          AN701            13.69         QA'ed          
21-JUN-2018 02:45:00   C44B6C1R          AN701            13.69         QA'ed          
21-JUN-2018 03:00:00   C44B6C1R          AN701            13.70         QA'ed          
21-JUN-2018 03:15:00   C44B6C1R          AN701            13.70         QA'ed          
21-JUN-2018 03:30:00   C44B6C1R          AN701            13.69         QA'ed          
21-JUN-2018 03:45:00   C44B6C1R          AN701            13.69         QA'ed          
21-JUN-2018 04:00:00   C44B6C1R          AN701            13.68         QA'ed          
21-JUN-2018 04:15:00   C44B6C1R          AN701            13.68         QA'ed          
21-JUN-2018 04:30:00   C44B6C1R          AN701            13.67         QA'ed          
21-JUN-2018 04:45:00   C44B6C1R          AN701            13.67         QA'ed          
21-JUN-2018 05:00:00   C44B6C1R          AN701            13.68         QA'ed          
21-JUN-2018 05:15:00   C44B6C1R          AN701            13.68         QA'ed          
21-JUN-2018 05:45:00   C44B6C1R          AN701            13.68         QA'ed          
21-JUN-2018 06:00:00   C44B6C1R          AN701            13.68         QA'ed          
21-JUN-2018 06:15:00   C44B6C1R          AN701            13.68         QA'ed          
21-JUN-2018 06:30:00   C44B6C1R          AN701            13.68         QA'ed          
21-JUN-2018 07:00:00   C44B6C1R          AN701            13.68         QA'ed          
21-JUN-2018 07:15:00   C44B6C1R          AN701            13.68         QA'ed          
21-JUN-2018 07:30:00   C44B6C1R          AN701            13.68         QA'ed          
21-JUN-2018 07:45:00   C44B6C1R          AN701            13.68         QA'ed          
21-JUN-2018 08:00:00   C44B6C1R          AN701            13.69         QA'ed          
21-JUN-2018 08:15:00   C44B6C1R          AN701            13.69         QA'ed          
21-JUN-2018 08:30:00   C44B6C1R          AN701            13.69         QA'ed          
21-JUN-2018 08:45:00   C44B6C1R          AN701            13.69         QA'ed          
21-JUN-2018 09:00:00   C44B6C1R          AN701            13.70         QA'ed          
21-JUN-2018 09:06:00   C44B6C1R          AN701            13.70         QA'ed          
21-JUN-2018 09:15:00   C44B6C1R          AN701            13.70         QA'ed          
21-JUN-2018 09:30:00   C44B6C1R          AN701            13.70         QA'ed          
21-JUN-2018 09:45:00   C44B6C1R          AN701            13.70         QA'ed          
21-JUN-2018 10:00:00   C44B6C1R          AN701            13.70         QA'ed          
21-JUN-2018 10:15:00   C44B6C1R          AN701            13.70         QA'ed          
21-JUN-2018 10:30:00   C44B6C1R          AN701            13.70         QA'ed          
21-JUN-2018 10:45:00   C44B6C1R          AN701            13.71         QA'ed          
21-JUN-2018 11:00:00   C44B6C1R          AN701            13.71         QA'ed          
21-JUN-2018 11:15:00   C44B6C1R          AN701            13.72         QA'ed          
21-JUN-2018 11:17:00   C44B6C1R          AN701            13.72         QA'ed          
21-JUN-2018 11:30:00   C44B6C1R          AN701            13.72         QA'ed          
21-JUN-2018 11:45:00   C44B6C1R          AN701            13.72         QA'ed          
21-JUN-2018 12:00:00   C44B6C1R          AN701            13.73         QA'ed          
21-JUN-2018 12:15:00   C44B6C1R          AN701            13.72         QA'ed          
21-JUN-2018 12:30:00   C44B6C1R          AN701            13.73         QA'ed          
21-JUN-2018 12:45:00   C44B6C1R          AN701            13.73         QA'ed          
21-JUN-2018 13:00:00   C44B6C1R          AN701            13.74         QA'ed          
21-JUN-2018 13:15:00   C44B6C1R          AN701            13.74         QA'ed          
21-JUN-2018 13:26:00   C44B6C1R          AN701            13.74         QA'ed          
21-JUN-2018 13:30:00   C44B6C1R          AN701            13.74         QA'ed          
21-JUN-2018 13:45:00   C44B6C1R          AN701            13.75         QA'ed          
21-JUN-2018 14:00:00   C44B6C1R          AN701            13.75         QA'ed          
21-JUN-2018 14:15:00   C44B6C1R          AN701            13.75         QA'ed          
21-JUN-2018 14:30:00   C44B6C1R          AN701            13.75         QA'ed          
21-JUN-2018 14:45:00   C44B6C1R          AN701            13.75         QA'ed          
21-JUN-2018 15:00:00   C44B6C1R          AN701            13.75         QA'ed          
21-JUN-2018 15:15:00   C44B6C1R          AN701            13.75         QA'ed          
21-JUN-2018 15:30:00   C44B6C1R          AN701            13.76         QA'ed          
21-JUN-2018 15:45:00   C44B6C1R          AN701            13.75         QA'ed          
21-JUN-2018 16:00:00   C44B6C1R          AN701            13.75         QA'ed          
21-JUN-2018 16:15:00   C44B6C1R          AN701            13.75         QA'ed          
21-JUN-2018 16:30:00   C44B6C1R          AN701            13.76         QA'ed          
21-JUN-2018 16:45:00   C44B6C1R          AN701            13.73         QA'ed          
21-JUN-2018 17:00:00   C44B6C1R          AN701            13.73         QA'ed          
21-JUN-2018 17:15:00   C44B6C1R          AN701            13.77         QA'ed          
21-JUN-2018 17:25:00   C44B6C1R          AN701            13.79         QA'ed          
21-JUN-2018 17:30:00   C44B6C1R          AN701            13.79         QA'ed          
21-JUN-2018 17:39:00   C44B6C1R          AN701            13.81         QA'ed          
21-JUN-2018 17:45:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUN-2018 17:48:00   C44B6C1R          AN701            13.83         QA'ed          
21-JUN-2018 18:00:00   C44B6C1R          AN701            13.84         QA'ed          
21-JUN-2018 18:07:00   C44B6C1R          AN701            13.85         QA'ed          
21-JUN-2018 18:15:00   C44B6C1R          AN701            13.86         QA'ed          
21-JUN-2018 18:30:00   C44B6C1R          AN701            13.86         QA'ed          
21-JUN-2018 18:45:00   C44B6C1R          AN701            13.84         QA'ed          
21-JUN-2018 18:50:00   C44B6C1R          AN701            13.83         QA'ed          
21-JUN-2018 19:00:00   C44B6C1R          AN701            13.81         QA'ed          
21-JUN-2018 19:10:00   C44B6C1R          AN701            13.79         QA'ed          
21-JUN-2018 19:15:00   C44B6C1R          AN701            13.78         QA'ed          
21-JUN-2018 19:22:00   C44B6C1R          AN701            13.77         QA'ed          
21-JUN-2018 19:30:00   C44B6C1R          AN701            13.76         QA'ed          
21-JUN-2018 19:38:00   C44B6C1R          AN701            13.75         QA'ed          
21-JUN-2018 19:45:00   C44B6C1R          AN701            13.75         QA'ed          
21-JUN-2018 19:58:00   C44B6C1R          AN701            13.77         QA'ed          
21-JUN-2018 20:00:00   C44B6C1R          AN701            13.77         QA'ed          
21-JUN-2018 20:13:00   C44B6C1R          AN701            13.79         QA'ed          
21-JUN-2018 20:15:00   C44B6C1R          AN701            13.79         QA'ed          
21-JUN-2018 20:23:00   C44B6C1R          AN701            13.81         QA'ed          
21-JUN-2018 20:30:00   C44B6C1R          AN701            13.83         QA'ed          
21-JUN-2018 20:34:00   C44B6C1R          AN701            13.83         QA'ed          
21-JUN-2018 20:45:00   C44B6C1R          AN701            13.84         QA'ed          
21-JUN-2018 21:00:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUN-2018 21:11:00   C44B6C1R          AN701            13.81         QA'ed          
21-JUN-2018 21:15:00   C44B6C1R          AN701            13.81         QA'ed          
21-JUN-2018 21:30:00   C44B6C1R          AN701            13.79         QA'ed          
21-JUN-2018 21:45:00   C44B6C1R          AN701            13.79         QA'ed          
21-JUN-2018 22:00:00   C44B6C1R          AN701            13.80         QA'ed          
21-JUN-2018 22:15:00   C44B6C1R          AN701            13.80         QA'ed          
21-JUN-2018 22:30:00   C44B6C1R          AN701            13.79         QA'ed          
21-JUN-2018 22:45:00   C44B6C1R          AN701            13.78         QA'ed          
21-JUN-2018 22:49:00   C44B6C1R          AN701            13.77         QA'ed          
21-JUN-2018 23:00:00   C44B6C1R          AN701            13.77         QA'ed          
21-JUN-2018 23:15:00   C44B6C1R          AN701            13.77         QA'ed          
21-JUN-2018 23:30:00   C44B6C1R          AN701            13.78         QA'ed          
21-JUN-2018 23:36:00   C44B6C1R          AN701            13.79         QA'ed          
21-JUN-2018 23:45:00   C44B6C1R          AN701            13.80         QA'ed          
22-JUN-2018 00:00:00   C44B6C1R          AN701            13.80         QA'ed          
22-JUN-2018 00:15:00   C44B6C1R          AN701            13.81         QA'ed          
22-JUN-2018 00:30:00   C44B6C1R          AN701            13.79         QA'ed          
22-JUN-2018 00:45:00   C44B6C1R          AN701            13.79         QA'ed          
22-JUN-2018 01:00:00   C44B6C1R          AN701            13.78         QA'ed          
22-JUN-2018 01:15:00   C44B6C1R          AN701            13.78         QA'ed          
22-JUN-2018 01:30:00   C44B6C1R          AN701            13.78         QA'ed          
22-JUN-2018 01:45:00   C44B6C1R          AN701            13.78         QA'ed          
22-JUN-2018 02:00:00   C44B6C1R          AN701            13.78         QA'ed          
22-JUN-2018 02:15:00   C44B6C1R          AN701            13.79         QA'ed          
22-JUN-2018 02:30:00   C44B6C1R          AN701            13.80         QA'ed          
22-JUN-2018 02:45:00   C44B6C1R          AN701            13.81         QA'ed          
22-JUN-2018 03:00:00   C44B6C1R          AN701            13.81         QA'ed          
22-JUN-2018 03:15:00   C44B6C1R          AN701            13.81         QA'ed          
22-JUN-2018 03:30:00   C44B6C1R          AN701            13.80         QA'ed          
22-JUN-2018 03:45:00   C44B6C1R          AN701            13.79         QA'ed          
22-JUN-2018 04:00:00   C44B6C1R          AN701            13.79         QA'ed          
22-JUN-2018 04:15:00   C44B6C1R          AN701            13.79         QA'ed          
22-JUN-2018 04:30:00   C44B6C1R          AN701            13.79         QA'ed          
22-JUN-2018 04:45:00   C44B6C1R          AN701            13.79         QA'ed          
22-JUN-2018 05:00:00   C44B6C1R          AN701            13.79         QA'ed          
22-JUN-2018 05:15:00   C44B6C1R          AN701            13.78         QA'ed          
22-JUN-2018 05:30:00   C44B6C1R          AN701            13.78         QA'ed          
22-JUN-2018 05:45:00   C44B6C1R          AN701            13.78         QA'ed          
22-JUN-2018 06:00:00   C44B6C1R          AN701            13.78         QA'ed          
22-JUN-2018 06:15:00   C44B6C1R          AN701            13.78         QA'ed          
22-JUN-2018 06:30:00   C44B6C1R          AN701            13.78         QA'ed          
22-JUN-2018 06:45:00   C44B6C1R          AN701            13.78         QA'ed          
22-JUN-2018 07:00:00   C44B6C1R          AN701            13.78         QA'ed          
22-JUN-2018 07:07:00   C44B6C1R          AN701            13.77         QA'ed          
22-JUN-2018 07:15:00   C44B6C1R          AN701            13.77         QA'ed          
22-JUN-2018 07:30:00   C44B6C1R          AN701            13.79         QA'ed          
22-JUN-2018 07:39:00   C44B6C1R          AN701            13.79         QA'ed          
22-JUN-2018 07:45:00   C44B6C1R          AN701            13.81         QA'ed          
22-JUN-2018 07:47:00   C44B6C1R          AN701            13.82         QA'ed          
22-JUN-2018 07:56:00   C44B6C1R          AN701            13.84         QA'ed          
22-JUN-2018 08:00:00   C44B6C1R          AN701            13.85         QA'ed          
22-JUN-2018 08:03:00   C44B6C1R          AN701            13.86         QA'ed          
22-JUN-2018 08:15:00   C44B6C1R          AN701            13.87         QA'ed          
22-JUN-2018 08:20:00   C44B6C1R          AN701            13.88         QA'ed          
22-JUN-2018 08:30:00   C44B6C1R          AN701            13.88         QA'ed          
22-JUN-2018 08:45:00   C44B6C1R          AN701            13.87         QA'ed          
22-JUN-2018 09:00:00   C44B6C1R          AN701            13.87         QA'ed          
22-JUN-2018 09:15:00   C44B6C1R          AN701            13.88         QA'ed          
22-JUN-2018 09:29:00   C44B6C1R          AN701            13.90         QA'ed          
22-JUN-2018 09:30:00   C44B6C1R          AN701            13.90         QA'ed          
22-JUN-2018 09:43:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUN-2018 09:45:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUN-2018 10:00:00   C44B6C1R          AN701            13.93         QA'ed          
22-JUN-2018 10:15:00   C44B6C1R          AN701            13.94         QA'ed          
22-JUN-2018 10:30:00   C44B6C1R          AN701            13.94         QA'ed          
22-JUN-2018 10:45:00   C44B6C1R          AN701            13.95         QA'ed          
22-JUN-2018 10:57:00   C44B6C1R          AN701            13.96         QA'ed          
22-JUN-2018 11:00:00   C44B6C1R          AN701            13.97         QA'ed          
22-JUN-2018 11:13:00   C44B6C1R          AN701            13.98         QA'ed          
22-JUN-2018 11:15:00   C44B6C1R          AN701            13.99         QA'ed          
22-JUN-2018 11:30:00   C44B6C1R          AN701            14.00         QA'ed          
22-JUN-2018 11:45:00   C44B6C1R          AN701            14.00         QA'ed          
22-JUN-2018 11:54:00   C44B6C1R          AN701            14.01         QA'ed          
22-JUN-2018 12:00:00   C44B6C1R          AN701            14.01         QA'ed          
22-JUN-2018 12:11:00   C44B6C1R          AN701            14.03         QA'ed          
22-JUN-2018 12:15:00   C44B6C1R          AN701            14.03         QA'ed          
22-JUN-2018 12:30:00   C44B6C1R          AN701            14.03         QA'ed          
22-JUN-2018 12:42:00   C44B6C1R          AN701            14.05         QA'ed          
22-JUN-2018 12:45:00   C44B6C1R          AN701            14.05         QA'ed          
22-JUN-2018 13:00:00   C44B6C1R          AN701            14.04         QA'ed          
22-JUN-2018 13:15:00   C44B6C1R          AN701            14.06         QA'ed          
22-JUN-2018 13:30:00   C44B6C1R          AN701            14.05         QA'ed          
22-JUN-2018 13:45:00   C44B6C1R          AN701            14.07         QA'ed          
22-JUN-2018 13:47:00   C44B6C1R          AN701            14.07         QA'ed          
22-JUN-2018 14:00:00   C44B6C1R          AN701            14.07         QA'ed          
22-JUN-2018 14:15:00   C44B6C1R          AN701            14.09         QA'ed          
22-JUN-2018 14:17:00   C44B6C1R          AN701            14.09         QA'ed          
22-JUN-2018 14:30:00   C44B6C1R          AN701            14.08         QA'ed          
22-JUN-2018 14:45:00   C44B6C1R          AN701            14.09         QA'ed          
22-JUN-2018 15:00:00   C44B6C1R          AN701            14.09         QA'ed          
22-JUN-2018 15:15:00   C44B6C1R          AN701            14.10         QA'ed          
22-JUN-2018 15:22:00   C44B6C1R          AN701            14.11         QA'ed          
22-JUN-2018 15:30:00   C44B6C1R          AN701            14.11         QA'ed          
22-JUN-2018 15:45:00   C44B6C1R          AN701            14.12         QA'ed          
22-JUN-2018 16:00:00   C44B6C1R          AN701            14.12         QA'ed          
22-JUN-2018 16:15:00   C44B6C1R          AN701            14.12         QA'ed          
22-JUN-2018 16:30:00   C44B6C1R          AN701            14.12         QA'ed          
22-JUN-2018 16:44:00   C44B6C1R          AN701            14.13         QA'ed          
22-JUN-2018 16:45:00   C44B6C1R          AN701            14.13         QA'ed          
22-JUN-2018 17:00:00   C44B6C1R          AN701            14.13         QA'ed          
22-JUN-2018 17:15:00   C44B6C1R          AN701            14.14         QA'ed          
22-JUN-2018 17:26:00   C44B6C1R          AN701            14.15         QA'ed          
22-JUN-2018 17:30:00   C44B6C1R          AN701            14.16         QA'ed          
22-JUN-2018 17:45:00   C44B6C1R          AN701            14.17         QA'ed          
22-JUN-2018 17:50:00   C44B6C1R          AN701            14.17         QA'ed          
22-JUN-2018 18:00:00   C44B6C1R          AN701            14.19         QA'ed          
22-JUN-2018 18:05:00   C44B6C1R          AN701            14.19         QA'ed          
22-JUN-2018 18:15:00   C44B6C1R          AN701            14.19         QA'ed          
22-JUN-2018 18:30:00   C44B6C1R          AN701            14.20         QA'ed          
22-JUN-2018 18:45:00   C44B6C1R          AN701            14.18         QA'ed          
22-JUN-2018 19:00:00   C44B6C1R          AN701            14.19         QA'ed          
22-JUN-2018 19:15:00   C44B6C1R          AN701            14.20         QA'ed          
22-JUN-2018 19:30:00   C44B6C1R          AN701            14.21         QA'ed          
22-JUN-2018 19:32:00   C44B6C1R          AN701            14.22         QA'ed          
22-JUN-2018 19:43:00   C44B6C1R          AN701            14.24         QA'ed          
22-JUN-2018 19:45:00   C44B6C1R          AN701            14.23         QA'ed          
22-JUN-2018 20:00:00   C44B6C1R          AN701            14.24         QA'ed          
22-JUN-2018 20:15:00   C44B6C1R          AN701            14.25         QA'ed          
22-JUN-2018 20:29:00   C44B6C1R          AN701            14.26         QA'ed          
22-JUN-2018 20:30:00   C44B6C1R          AN701            14.26         QA'ed          
22-JUN-2018 20:43:00   C44B6C1R          AN701            14.28         QA'ed          
22-JUN-2018 20:45:00   C44B6C1R          AN701            14.28         QA'ed          
22-JUN-2018 21:00:00   C44B6C1R          AN701            14.28         QA'ed          
22-JUN-2018 21:15:00   C44B6C1R          AN701            14.28         QA'ed          
22-JUN-2018 21:22:00   C44B6C1R          AN701            14.26         QA'ed          
22-JUN-2018 21:28:00   C44B6C1R          AN701            14.24         QA'ed          
22-JUN-2018 21:30:00   C44B6C1R          AN701            14.23         QA'ed          
22-JUN-2018 21:34:00   C44B6C1R          AN701            14.21         QA'ed          
22-JUN-2018 21:40:00   C44B6C1R          AN701            14.19         QA'ed          
22-JUN-2018 21:45:00   C44B6C1R          AN701            14.18         QA'ed          
22-JUN-2018 21:48:00   C44B6C1R          AN701            14.17         QA'ed          
22-JUN-2018 21:55:00   C44B6C1R          AN701            14.15         QA'ed          
22-JUN-2018 22:00:00   C44B6C1R          AN701            14.14         QA'ed          
22-JUN-2018 22:04:00   C44B6C1R          AN701            14.13         QA'ed          
22-JUN-2018 22:15:00   C44B6C1R          AN701            14.13         QA'ed          
22-JUN-2018 22:30:00   C44B6C1R          AN701            14.15         QA'ed          
22-JUN-2018 22:38:00   C44B6C1R          AN701            14.17         QA'ed          
22-JUN-2018 22:45:00   C44B6C1R          AN701            14.20         QA'ed          
22-JUN-2018 22:51:00   C44B6C1R          AN701            14.22         QA'ed          
22-JUN-2018 22:57:00   C44B6C1R          AN701            14.24         QA'ed          
22-JUN-2018 23:00:00   C44B6C1R          AN701            14.25         QA'ed          
22-JUN-2018 23:07:00   C44B6C1R          AN701            14.26         QA'ed          
22-JUN-2018 23:15:00   C44B6C1R          AN701            14.26         QA'ed          
22-JUN-2018 23:30:00   C44B6C1R          AN701            14.25         QA'ed          
22-JUN-2018 23:37:00   C44B6C1R          AN701            14.24         QA'ed          
22-JUN-2018 23:45:00   C44B6C1R          AN701            14.22         QA'ed          
22-JUN-2018 23:48:00   C44B6C1R          AN701            14.22         QA'ed          
22-JUN-2018 23:59:00   C44B6C1R          AN701            14.20         QA'ed          
23-JUN-2018 00:00:00   C44B6C1R          AN701            14.20         QA'ed          
23-JUN-2018 00:15:00   C44B6C1R          AN701            14.18         QA'ed          
23-JUN-2018 00:30:00   C44B6C1R          AN701            14.18         QA'ed          
23-JUN-2018 00:45:00   C44B6C1R          AN701            14.18         QA'ed          
23-JUN-2018 00:51:00   C44B6C1R          AN701            14.18         QA'ed          
23-JUN-2018 01:00:00   C44B6C1R          AN701            14.17         QA'ed          
23-JUN-2018 01:11:00   C44B6C1R          AN701            14.16         QA'ed          
23-JUN-2018 01:15:00   C44B6C1R          AN701            14.15         QA'ed          
23-JUN-2018 01:30:00   C44B6C1R          AN701            14.15         QA'ed          
23-JUN-2018 01:45:00   C44B6C1R          AN701            14.16         QA'ed          
23-JUN-2018 01:52:00   C44B6C1R          AN701            14.18         QA'ed          
23-JUN-2018 02:00:00   C44B6C1R          AN701            14.19         QA'ed          
23-JUN-2018 02:03:00   C44B6C1R          AN701            14.20         QA'ed          
23-JUN-2018 02:15:00   C44B6C1R          AN701            14.22         QA'ed          
23-JUN-2018 02:17:00   C44B6C1R          AN701            14.22         QA'ed          
23-JUN-2018 02:30:00   C44B6C1R          AN701            14.23         QA'ed          
23-JUN-2018 02:45:00   C44B6C1R          AN701            14.22         QA'ed          
23-JUN-2018 03:00:00   C44B6C1R          AN701            14.21         QA'ed          
23-JUN-2018 03:05:00   C44B6C1R          AN701            14.20         QA'ed          
23-JUN-2018 03:15:00   C44B6C1R          AN701            14.19         QA'ed          
23-JUN-2018 03:30:00   C44B6C1R          AN701            14.18         QA'ed          
23-JUN-2018 03:45:00   C44B6C1R          AN701            14.17         QA'ed          
23-JUN-2018 04:00:00   C44B6C1R          AN701            14.18         QA'ed          
23-JUN-2018 04:15:00   C44B6C1R          AN701            14.17         QA'ed          
23-JUN-2018 04:30:00   C44B6C1R          AN701            14.18         QA'ed          
23-JUN-2018 04:45:00   C44B6C1R          AN701            14.18         QA'ed          
23-JUN-2018 05:00:00   C44B6C1R          AN701            14.20         QA'ed          
23-JUN-2018 05:03:00   C44B6C1R          AN701            14.20         QA'ed          
23-JUN-2018 05:15:00   C44B6C1R          AN701            14.20         QA'ed          
23-JUN-2018 05:30:00   C44B6C1R          AN701            14.21         QA'ed          
23-JUN-2018 05:45:00   C44B6C1R          AN701            14.20         QA'ed          
23-JUN-2018 06:00:00   C44B6C1R          AN701            14.20         QA'ed          
23-JUN-2018 06:15:00   C44B6C1R          AN701            14.19         QA'ed          
23-JUN-2018 06:30:00   C44B6C1R          AN701            14.19         QA'ed          
23-JUN-2018 06:45:00   C44B6C1R          AN701            14.19         QA'ed          
23-JUN-2018 07:00:00   C44B6C1R          AN701            14.18         QA'ed          
23-JUN-2018 07:15:00   C44B6C1R          AN701            14.18         QA'ed          
23-JUN-2018 07:30:00   C44B6C1R          AN701            14.21         QA'ed          
23-JUN-2018 07:33:00   C44B6C1R          AN701            14.22         QA'ed          
23-JUN-2018 07:37:00   C44B6C1R          AN701            14.24         QA'ed          
23-JUN-2018 07:43:00   C44B6C1R          AN701            14.27         QA'ed          
23-JUN-2018 07:45:00   C44B6C1R          AN701            14.28         QA'ed          
23-JUN-2018 07:49:00   C44B6C1R          AN701            14.29         QA'ed          
23-JUN-2018 07:55:00   C44B6C1R          AN701            14.31         QA'ed          
23-JUN-2018 07:59:00   C44B6C1R          AN701            14.33         QA'ed          
23-JUN-2018 08:00:00   C44B6C1R          AN701            14.33         QA'ed          
23-JUN-2018 08:03:00   C44B6C1R          AN701            14.35         QA'ed          
23-JUN-2018 08:07:00   C44B6C1R          AN701            14.37         QA'ed          
23-JUN-2018 08:13:00   C44B6C1R          AN701            14.40         QA'ed          
23-JUN-2018 08:15:00   C44B6C1R          AN701            14.40         QA'ed          
23-JUN-2018 08:30:00   C44B6C1R          AN701            14.41         QA'ed          
23-JUN-2018 08:45:00   C44B6C1R          AN701            14.41         QA'ed          
23-JUN-2018 09:00:00   C44B6C1R          AN701            14.38         QA'ed          
23-JUN-2018 09:15:00   C44B6C1R          AN701            14.39         QA'ed          
23-JUN-2018 09:30:00   C44B6C1R          AN701            14.40         QA'ed          
23-JUN-2018 09:39:00   C44B6C1R          AN701            14.42         QA'ed          
23-JUN-2018 09:45:00   C44B6C1R          AN701            14.43         QA'ed          
23-JUN-2018 10:00:00   C44B6C1R          AN701            14.43         QA'ed          
23-JUN-2018 10:15:00   C44B6C1R          AN701            14.43         QA'ed          
23-JUN-2018 10:30:00   C44B6C1R          AN701            14.44         QA'ed          
23-JUN-2018 10:36:00   C44B6C1R          AN701            14.44         QA'ed          
23-JUN-2018 10:45:00   C44B6C1R          AN701            14.45         QA'ed          
23-JUN-2018 10:47:00   C44B6C1R          AN701            14.46         QA'ed          
23-JUN-2018 11:00:00   C44B6C1R          AN701            14.47         QA'ed          
23-JUN-2018 11:11:00   C44B6C1R          AN701            14.48         QA'ed          
23-JUN-2018 11:15:00   C44B6C1R          AN701            14.49         QA'ed          
23-JUN-2018 11:30:00   C44B6C1R          AN701            14.49         QA'ed          
23-JUN-2018 11:45:00   C44B6C1R          AN701            14.48         QA'ed          
23-JUN-2018 12:00:00   C44B6C1R          AN701            14.47         QA'ed          
23-JUN-2018 12:15:00   C44B6C1R          AN701            14.47         QA'ed          
23-JUN-2018 12:23:00   C44B6C1R          AN701            14.46         QA'ed          
23-JUN-2018 12:30:00   C44B6C1R          AN701            14.45         QA'ed          
23-JUN-2018 12:45:00   C44B6C1R          AN701            14.45         QA'ed          
23-JUN-2018 12:50:00   C44B6C1R          AN701            14.44         QA'ed          
23-JUN-2018 13:00:00   C44B6C1R          AN701            14.42         QA'ed          
23-JUN-2018 13:15:00   C44B6C1R          AN701            14.42         QA'ed          
23-JUN-2018 13:30:00   C44B6C1R          AN701            14.42         QA'ed          
23-JUN-2018 13:45:00   C44B6C1R          AN701            14.43         QA'ed          
23-JUN-2018 14:00:00   C44B6C1R          AN701            14.42         QA'ed          
23-JUN-2018 14:15:00   C44B6C1R          AN701            14.42         QA'ed          
23-JUN-2018 14:29:00   C44B6C1R          AN701            14.42         QA'ed          
23-JUN-2018 14:30:00   C44B6C1R          AN701            14.41         QA'ed          
23-JUN-2018 14:38:00   C44B6C1R          AN701            14.39         QA'ed          
23-JUN-2018 14:45:00   C44B6C1R          AN701            14.38         QA'ed          
23-JUN-2018 14:53:00   C44B6C1R          AN701            14.37         QA'ed          
23-JUN-2018 15:00:00   C44B6C1R          AN701            14.36         QA'ed          
23-JUN-2018 15:02:00   C44B6C1R          AN701            14.35         QA'ed          
23-JUN-2018 15:06:00   C44B6C1R          AN701            14.33         QA'ed          
23-JUN-2018 15:11:00   C44B6C1R          AN701            14.31         QA'ed          
23-JUN-2018 15:15:00   C44B6C1R          AN701            14.31         QA'ed          
23-JUN-2018 15:27:00   C44B6C1R          AN701            14.33         QA'ed          
23-JUN-2018 15:30:00   C44B6C1R          AN701            14.33         QA'ed          
23-JUN-2018 15:45:00   C44B6C1R          AN701            14.33         QA'ed          
23-JUN-2018 15:51:00   C44B6C1R          AN701            14.35         QA'ed          
23-JUN-2018 15:56:00   C44B6C1R          AN701            14.37         QA'ed          
23-JUN-2018 16:00:00   C44B6C1R          AN701            14.38         QA'ed          
23-JUN-2018 16:06:00   C44B6C1R          AN701            14.39         QA'ed          
23-JUN-2018 16:15:00   C44B6C1R          AN701            14.42         QA'ed          
23-JUN-2018 16:25:00   C44B6C1R          AN701            14.44         QA'ed          
23-JUN-2018 16:30:00   C44B6C1R          AN701            14.43         QA'ed          
23-JUN-2018 16:35:00   C44B6C1R          AN701            14.42         QA'ed          
23-JUN-2018 16:40:00   C44B6C1R          AN701            14.39         QA'ed          
23-JUN-2018 16:44:00   C44B6C1R          AN701            14.37         QA'ed          
23-JUN-2018 16:45:00   C44B6C1R          AN701            14.37         QA'ed          
23-JUN-2018 16:51:00   C44B6C1R          AN701            14.35         QA'ed          
23-JUN-2018 16:58:00   C44B6C1R          AN701            14.33         QA'ed          
23-JUN-2018 17:00:00   C44B6C1R          AN701            14.32         QA'ed          
23-JUN-2018 17:03:00   C44B6C1R          AN701            14.31         QA'ed          
23-JUN-2018 17:07:00   C44B6C1R          AN701            14.28         QA'ed          
23-JUN-2018 17:11:00   C44B6C1R          AN701            14.26         QA'ed          
23-JUN-2018 17:15:00   C44B6C1R          AN701            14.25         QA'ed          
23-JUN-2018 17:18:00   C44B6C1R          AN701            14.24         QA'ed          
23-JUN-2018 17:29:00   C44B6C1R          AN701            14.26         QA'ed          
23-JUN-2018 17:30:00   C44B6C1R          AN701            14.27         QA'ed          
23-JUN-2018 17:35:00   C44B6C1R          AN701            14.29         QA'ed          
23-JUN-2018 17:41:00   C44B6C1R          AN701            14.31         QA'ed          
23-JUN-2018 17:45:00   C44B6C1R          AN701            14.32         QA'ed          
23-JUN-2018 17:48:00   C44B6C1R          AN701            14.33         QA'ed          
23-JUN-2018 17:52:00   C44B6C1R          AN701            14.36         QA'ed          
23-JUN-2018 17:56:00   C44B6C1R          AN701            14.39         QA'ed          
23-JUN-2018 18:00:00   C44B6C1R          AN701            14.41         QA'ed          
23-JUN-2018 18:04:00   C44B6C1R          AN701            14.43         QA'ed          
23-JUN-2018 18:09:00   C44B6C1R          AN701            14.45         QA'ed          
23-JUN-2018 18:15:00   C44B6C1R          AN701            14.47         QA'ed          
23-JUN-2018 18:17:00   C44B6C1R          AN701            14.47         QA'ed          
23-JUN-2018 18:30:00   C44B6C1R          AN701            14.47         QA'ed          
23-JUN-2018 18:38:00   C44B6C1R          AN701            14.45         QA'ed          
23-JUN-2018 18:45:00   C44B6C1R          AN701            14.43         QA'ed          
23-JUN-2018 18:51:00   C44B6C1R          AN701            14.41         QA'ed          
23-JUN-2018 18:58:00   C44B6C1R          AN701            14.39         QA'ed          
23-JUN-2018 19:00:00   C44B6C1R          AN701            14.38         QA'ed          
23-JUN-2018 19:05:00   C44B6C1R          AN701            14.37         QA'ed          
23-JUN-2018 19:13:00   C44B6C1R          AN701            14.35         QA'ed          
23-JUN-2018 19:15:00   C44B6C1R          AN701            14.34         QA'ed          
23-JUN-2018 19:30:00   C44B6C1R          AN701            14.35         QA'ed          
23-JUN-2018 19:37:00   C44B6C1R          AN701            14.37         QA'ed          
23-JUN-2018 19:45:00   C44B6C1R          AN701            14.38         QA'ed          
23-JUN-2018 19:48:00   C44B6C1R          AN701            14.39         QA'ed          
23-JUN-2018 20:00:00   C44B6C1R          AN701            14.40         QA'ed          
23-JUN-2018 20:05:00   C44B6C1R          AN701            14.41         QA'ed          
23-JUN-2018 20:15:00   C44B6C1R          AN701            14.41         QA'ed          
23-JUN-2018 20:30:00   C44B6C1R          AN701            14.40         QA'ed          
23-JUN-2018 20:45:00   C44B6C1R          AN701            14.41         QA'ed          
23-JUN-2018 20:58:00   C44B6C1R          AN701            14.43         QA'ed          
23-JUN-2018 21:00:00   C44B6C1R          AN701            14.44         QA'ed          
23-JUN-2018 21:10:00   C44B6C1R          AN701            14.45         QA'ed          
23-JUN-2018 21:15:00   C44B6C1R          AN701            14.46         QA'ed          
23-JUN-2018 21:30:00   C44B6C1R          AN701            14.46         QA'ed          
23-JUN-2018 21:45:00   C44B6C1R          AN701            14.43         QA'ed          
23-JUN-2018 21:52:00   C44B6C1R          AN701            14.41         QA'ed          
23-JUN-2018 22:00:00   C44B6C1R          AN701            14.39         QA'ed          
23-JUN-2018 22:01:00   C44B6C1R          AN701            14.39         QA'ed          
23-JUN-2018 22:15:00   C44B6C1R          AN701            14.37         QA'ed          
23-JUN-2018 22:30:00   C44B6C1R          AN701            14.38         QA'ed          
23-JUN-2018 22:43:00   C44B6C1R          AN701            14.41         QA'ed          
23-JUN-2018 22:45:00   C44B6C1R          AN701            14.42         QA'ed          
23-JUN-2018 22:50:00   C44B6C1R          AN701            14.43         QA'ed          
23-JUN-2018 22:59:00   C44B6C1R          AN701            14.46         QA'ed          
23-JUN-2018 23:00:00   C44B6C1R          AN701            14.46         QA'ed          
23-JUN-2018 23:13:00   C44B6C1R          AN701            14.48         QA'ed          
23-JUN-2018 23:15:00   C44B6C1R          AN701            14.48         QA'ed          
23-JUN-2018 23:30:00   C44B6C1R          AN701            14.48         QA'ed          
23-JUN-2018 23:45:00   C44B6C1R          AN701            14.46         QA'ed          
23-JUN-2018 23:49:00   C44B6C1R          AN701            14.46         QA'ed          
24-JUN-2018 00:00:00   C44B6C1R          AN701            14.45         QA'ed          
24-JUN-2018 00:15:00   C44B6C1R          AN701            14.45         QA'ed          
24-JUN-2018 00:30:00   C44B6C1R          AN701            14.46         QA'ed          
24-JUN-2018 00:45:00   C44B6C1R          AN701            14.46         QA'ed          
24-JUN-2018 01:00:00   C44B6C1R          AN701            14.46         QA'ed          
24-JUN-2018 01:15:00   C44B6C1R          AN701            14.46         QA'ed          
24-JUN-2018 01:30:00   C44B6C1R          AN701            14.48         QA'ed          
24-JUN-2018 01:31:00   C44B6C1R          AN701            14.48         QA'ed          
24-JUN-2018 01:45:00   C44B6C1R          AN701            14.50         QA'ed          
24-JUN-2018 01:48:00   C44B6C1R          AN701            14.50         QA'ed          
24-JUN-2018 02:00:00   C44B6C1R          AN701            14.51         QA'ed          
24-JUN-2018 02:15:00   C44B6C1R          AN701            14.51         QA'ed          
24-JUN-2018 02:30:00   C44B6C1R          AN701            14.51         QA'ed          
24-JUN-2018 02:45:00   C44B6C1R          AN701            14.51         QA'ed          
24-JUN-2018 03:00:00   C44B6C1R          AN701            14.50         QA'ed          
24-JUN-2018 03:15:00   C44B6C1R          AN701            14.50         QA'ed          
24-JUN-2018 03:30:00   C44B6C1R          AN701            14.51         QA'ed          
24-JUN-2018 03:41:00   C44B6C1R          AN701            14.52         QA'ed          
24-JUN-2018 03:45:00   C44B6C1R          AN701            14.52         QA'ed          
24-JUN-2018 04:00:00   C44B6C1R          AN701            14.54         QA'ed          
24-JUN-2018 04:06:00   C44B6C1R          AN701            14.54         QA'ed          
24-JUN-2018 04:15:00   C44B6C1R          AN701            14.55         QA'ed          
24-JUN-2018 04:30:00   C44B6C1R          AN701            14.55         QA'ed          
24-JUN-2018 04:45:00   C44B6C1R          AN701            14.56         QA'ed          
24-JUN-2018 04:47:00   C44B6C1R          AN701            14.56         QA'ed          
24-JUN-2018 05:00:00   C44B6C1R          AN701            14.56         QA'ed          
24-JUN-2018 05:15:00   C44B6C1R          AN701            14.56         QA'ed          
24-JUN-2018 05:30:00   C44B6C1R          AN701            14.56         QA'ed          
24-JUN-2018 05:45:00   C44B6C1R          AN701            14.56         QA'ed          
24-JUN-2018 06:00:00   C44B6C1R          AN701            14.56         QA'ed          
24-JUN-2018 06:15:00   C44B6C1R          AN701            14.57         QA'ed          
24-JUN-2018 06:30:00   C44B6C1R          AN701            14.58         QA'ed          
24-JUN-2018 06:39:00   C44B6C1R          AN701            14.58         QA'ed          
24-JUN-2018 06:45:00   C44B6C1R          AN701            14.59         QA'ed          
24-JUN-2018 07:00:00   C44B6C1R          AN701            14.59         QA'ed          
24-JUN-2018 07:15:00   C44B6C1R          AN701            14.60         QA'ed          
24-JUN-2018 07:18:00   C44B6C1R          AN701            14.60         QA'ed          
24-JUN-2018 07:30:00   C44B6C1R          AN701            14.61         QA'ed          
24-JUN-2018 07:45:00   C44B6C1R          AN701            14.59         QA'ed          
24-JUN-2018 08:00:00   C44B6C1R          AN701            14.59         QA'ed          
24-JUN-2018 08:15:00   C44B6C1R          AN701            14.59         QA'ed          
24-JUN-2018 08:30:00   C44B6C1R          AN701            14.61         QA'ed          
24-JUN-2018 08:42:00   C44B6C1R          AN701            14.62         QA'ed          
24-JUN-2018 08:45:00   C44B6C1R          AN701            14.62         QA'ed          
24-JUN-2018 09:00:00   C44B6C1R          AN701            14.63         QA'ed          
24-JUN-2018 09:15:00   C44B6C1R          AN701            14.63         QA'ed          
24-JUN-2018 09:30:00   C44B6C1R          AN701            14.63         QA'ed          
24-JUN-2018 09:41:00   C44B6C1R          AN701            14.65         QA'ed          
24-JUN-2018 09:45:00   C44B6C1R          AN701            14.65         QA'ed          
24-JUN-2018 10:00:00   C44B6C1R          AN701            14.65         QA'ed          
24-JUN-2018 10:15:00   C44B6C1R          AN701            14.66         QA'ed          
24-JUN-2018 10:30:00   C44B6C1R          AN701            14.66         QA'ed          
24-JUN-2018 10:45:00   C44B6C1R          AN701            14.65         QA'ed          
24-JUN-2018 11:00:00   C44B6C1R          AN701            14.65         QA'ed          
24-JUN-2018 11:15:00   C44B6C1R          AN701            14.66         QA'ed          
24-JUN-2018 11:17:00   C44B6C1R          AN701            14.67         QA'ed          
24-JUN-2018 11:30:00   C44B6C1R          AN701            14.69         QA'ed          
24-JUN-2018 11:31:00   C44B6C1R          AN701            14.69         QA'ed          
24-JUN-2018 11:45:00   C44B6C1R          AN701            14.70         QA'ed          
24-JUN-2018 11:52:00   C44B6C1R          AN701            14.71         QA'ed          
24-JUN-2018 12:00:00   C44B6C1R          AN701            14.71         QA'ed          
24-JUN-2018 12:15:00   C44B6C1R          AN701            14.72         QA'ed          
24-JUN-2018 12:18:00   C44B6C1R          AN701            14.73         QA'ed          
24-JUN-2018 12:30:00   C44B6C1R          AN701            14.75         QA'ed          
24-JUN-2018 12:32:00   C44B6C1R          AN701            14.75         QA'ed          
24-JUN-2018 12:45:00   C44B6C1R          AN701            14.74         QA'ed          
24-JUN-2018 13:00:00   C44B6C1R          AN701            14.74         QA'ed          
24-JUN-2018 13:04:00   C44B6C1R          AN701            14.73         QA'ed          
24-JUN-2018 13:15:00   C44B6C1R          AN701            14.71         QA'ed          
24-JUN-2018 13:20:00   C44B6C1R          AN701            14.71         QA'ed          
24-JUN-2018 13:30:00   C44B6C1R          AN701            14.71         QA'ed          
24-JUN-2018 13:45:00   C44B6C1R          AN701            14.71         QA'ed          
24-JUN-2018 14:00:00   C44B6C1R          AN701            14.73         QA'ed          
24-JUN-2018 14:02:00   C44B6C1R          AN701            14.73         QA'ed          
24-JUN-2018 14:14:00   C44B6C1R          AN701            14.75         QA'ed          
24-JUN-2018 14:15:00   C44B6C1R          AN701            14.75         QA'ed          
24-JUN-2018 14:23:00   C44B6C1R          AN701            14.77         QA'ed          
24-JUN-2018 14:30:00   C44B6C1R          AN701            14.78         QA'ed          
24-JUN-2018 14:38:00   C44B6C1R          AN701            14.79         QA'ed          
24-JUN-2018 14:45:00   C44B6C1R          AN701            14.80         QA'ed          
24-JUN-2018 14:53:00   C44B6C1R          AN701            14.81         QA'ed          
24-JUN-2018 15:00:00   C44B6C1R          AN701            14.82         QA'ed          
24-JUN-2018 15:15:00   C44B6C1R          AN701            14.81         QA'ed          
24-JUN-2018 15:30:00   C44B6C1R          AN701            14.79         QA'ed          
24-JUN-2018 15:34:00   C44B6C1R          AN701            14.79         QA'ed          
24-JUN-2018 15:45:00   C44B6C1R          AN701            14.79         QA'ed          
24-JUN-2018 16:00:00   C44B6C1R          AN701            14.77         QA'ed          
24-JUN-2018 16:15:00   C44B6C1R          AN701            14.81         QA'ed          
24-JUN-2018 16:30:00   C44B6C1R          AN701            14.80         QA'ed          
24-JUN-2018 16:37:00   C44B6C1R          AN701            14.81         QA'ed          
24-JUN-2018 16:45:00   C44B6C1R          AN701            14.83         QA'ed          
24-JUN-2018 17:00:00   C44B6C1R          AN701            14.82         QA'ed          
24-JUN-2018 17:15:00   C44B6C1R          AN701            14.83         QA'ed          
24-JUN-2018 17:24:00   C44B6C1R          AN701            14.84         QA'ed          
24-JUN-2018 17:30:00   C44B6C1R          AN701            14.84         QA'ed          
24-JUN-2018 17:45:00   C44B6C1R          AN701            14.84         QA'ed          
24-JUN-2018 18:00:00   C44B6C1R          AN701            14.85         QA'ed          
24-JUN-2018 18:06:00   C44B6C1R          AN701            14.86         QA'ed          
24-JUN-2018 18:15:00   C44B6C1R          AN701            14.85         QA'ed          
24-JUN-2018 18:30:00   C44B6C1R          AN701            14.85         QA'ed          
24-JUN-2018 18:45:00   C44B6C1R          AN701            14.84         QA'ed          
24-JUN-2018 18:49:00   C44B6C1R          AN701            14.84         QA'ed          
24-JUN-2018 19:00:00   C44B6C1R          AN701            14.83         QA'ed          
24-JUN-2018 19:11:00   C44B6C1R          AN701            14.86         QA'ed          
24-JUN-2018 19:15:00   C44B6C1R          AN701            14.86         QA'ed          
24-JUN-2018 19:21:00   C44B6C1R          AN701            14.88         QA'ed          
24-JUN-2018 19:30:00   C44B6C1R          AN701            14.90         QA'ed          
24-JUN-2018 19:31:00   C44B6C1R          AN701            14.90         QA'ed          
24-JUN-2018 19:45:00   C44B6C1R          AN701            14.92         QA'ed          
24-JUN-2018 19:50:00   C44B6C1R          AN701            14.92         QA'ed          
24-JUN-2018 20:00:00   C44B6C1R          AN701            14.91         QA'ed          
24-JUN-2018 20:08:00   C44B6C1R          AN701            14.90         QA'ed          
24-JUN-2018 20:15:00   C44B6C1R          AN701            14.88         QA'ed          
24-JUN-2018 20:20:00   C44B6C1R          AN701            14.88         QA'ed          
24-JUN-2018 20:30:00   C44B6C1R          AN701            14.87         QA'ed          
24-JUN-2018 20:45:00   C44B6C1R          AN701            14.89         QA'ed          
24-JUN-2018 20:57:00   C44B6C1R          AN701            14.90         QA'ed          
24-JUN-2018 21:00:00   C44B6C1R          AN701            14.90         QA'ed          
24-JUN-2018 21:10:00   C44B6C1R          AN701            14.92         QA'ed          
24-JUN-2018 21:15:00   C44B6C1R          AN701            14.93         QA'ed          
24-JUN-2018 21:22:00   C44B6C1R          AN701            14.94         QA'ed          
24-JUN-2018 21:30:00   C44B6C1R          AN701            14.95         QA'ed          
24-JUN-2018 21:45:00   C44B6C1R          AN701            14.95         QA'ed          
24-JUN-2018 22:00:00   C44B6C1R          AN701            14.95         QA'ed          
24-JUN-2018 22:15:00   C44B6C1R          AN701            14.94         QA'ed          
24-JUN-2018 22:28:00   C44B6C1R          AN701            14.96         QA'ed          
24-JUN-2018 22:30:00   C44B6C1R          AN701            14.96         QA'ed          
24-JUN-2018 22:45:00   C44B6C1R          AN701            14.97         QA'ed          
24-JUN-2018 22:52:00   C44B6C1R          AN701            14.98         QA'ed          
24-JUN-2018 23:00:00   C44B6C1R          AN701            14.99         QA'ed          
24-JUN-2018 23:15:00   C44B6C1R          AN701            15.00         QA'ed          
24-JUN-2018 23:30:00   C44B6C1R          AN701            15.00         QA'ed          
24-JUN-2018 23:33:00   C44B6C1R          AN701            15.00         QA'ed          
24-JUN-2018 23:45:00   C44B6C1R          AN701            15.01         QA'ed          
24-JUN-2018 23:57:00   C44B6C1R          AN701            15.02         QA'ed          
25-JUN-2018 00:00:00   C44B6C1R          AN701            15.03         QA'ed          
25-JUN-2018 00:15:00   C44B6C1R          AN701            15.03         QA'ed          
25-JUN-2018 00:26:00   C44B6C1R          AN701            15.05         QA'ed          
25-JUN-2018 00:30:00   C44B6C1R          AN701            15.05         QA'ed          
25-JUN-2018 00:45:00   C44B6C1R          AN701            15.05         QA'ed          
25-JUN-2018 00:56:00   C44B6C1R          AN701            15.07         QA'ed          
25-JUN-2018 01:00:00   C44B6C1R          AN701            15.07         QA'ed          
25-JUN-2018 01:15:00   C44B6C1R          AN701            15.07         QA'ed          
25-JUN-2018 01:30:00   C44B6C1R          AN701            15.07         QA'ed          
25-JUN-2018 01:43:00   C44B6C1R          AN701            15.09         QA'ed          
25-JUN-2018 01:45:00   C44B6C1R          AN701            15.09         QA'ed          
25-JUN-2018 02:00:00   C44B6C1R          AN701            15.10         QA'ed          
25-JUN-2018 02:02:00   C44B6C1R          AN701            15.11         QA'ed          
25-JUN-2018 02:15:00   C44B6C1R          AN701            15.12         QA'ed          
25-JUN-2018 02:30:00   C44B6C1R          AN701            15.12         QA'ed          
25-JUN-2018 02:45:00   C44B6C1R          AN701            15.12         QA'ed          
25-JUN-2018 03:00:00   C44B6C1R          AN701            15.12         QA'ed          
25-JUN-2018 03:06:00   C44B6C1R          AN701            15.13         QA'ed          
25-JUN-2018 03:15:00   C44B6C1R          AN701            15.13         QA'ed          
25-JUN-2018 03:30:00   C44B6C1R          AN701            15.14         QA'ed          
25-JUN-2018 03:36:00   C44B6C1R          AN701            15.15         QA'ed          
25-JUN-2018 03:45:00   C44B6C1R          AN701            15.16         QA'ed          
25-JUN-2018 04:00:00   C44B6C1R          AN701            15.17         QA'ed          
25-JUN-2018 04:06:00   C44B6C1R          AN701            15.17         QA'ed          
25-JUN-2018 04:15:00   C44B6C1R          AN701            15.17         QA'ed          
25-JUN-2018 04:30:00   C44B6C1R          AN701            15.17         QA'ed          
25-JUN-2018 04:45:00   C44B6C1R          AN701            15.17         QA'ed          
25-JUN-2018 05:00:00   C44B6C1R          AN701            15.18         QA'ed          
25-JUN-2018 05:08:00   C44B6C1R          AN701            15.19         QA'ed          
25-JUN-2018 05:15:00   C44B6C1R          AN701            15.20         QA'ed          
25-JUN-2018 05:30:00   C44B6C1R          AN701            15.20         QA'ed          
25-JUN-2018 05:45:00   C44B6C1R          AN701            15.20         QA'ed          
25-JUN-2018 06:00:00   C44B6C1R          AN701            15.20         QA'ed          
25-JUN-2018 06:12:00   C44B6C1R          AN701            15.21         QA'ed          
25-JUN-2018 06:15:00   C44B6C1R          AN701            15.21         QA'ed          
25-JUN-2018 06:30:00   C44B6C1R          AN701            15.22         QA'ed          
25-JUN-2018 06:45:00   C44B6C1R          AN701            15.20         QA'ed          
25-JUN-2018 06:48:00   C44B6C1R          AN701            15.19         QA'ed          
25-JUN-2018 06:53:00   C44B6C1R          AN701            15.16         QA'ed          
25-JUN-2018 07:00:00   C44B6C1R          AN701            15.15         QA'ed          
25-JUN-2018 07:01:00   C44B6C1R          AN701            15.14         QA'ed          
25-JUN-2018 07:08:00   C44B6C1R          AN701            15.12         QA'ed          
25-JUN-2018 07:13:00   C44B6C1R          AN701            15.10         QA'ed          
25-JUN-2018 07:15:00   C44B6C1R          AN701            15.09         QA'ed          
25-JUN-2018 07:17:00   C44B6C1R          AN701            15.08         QA'ed          
25-JUN-2018 07:23:00   C44B6C1R          AN701            15.06         QA'ed          
25-JUN-2018 07:30:00   C44B6C1R          AN701            15.04         QA'ed          
25-JUN-2018 07:45:00   C44B6C1R          AN701            15.04         QA'ed          
25-JUN-2018 07:51:00   C44B6C1R          AN701            15.04         QA'ed          
25-JUN-2018 08:00:00   C44B6C1R          AN701            15.05         QA'ed          
25-JUN-2018 08:05:00   C44B6C1R          AN701            15.06         QA'ed          
25-JUN-2018 08:15:00   C44B6C1R          AN701            15.06         QA'ed          
25-JUN-2018 08:30:00   C44B6C1R          AN701            15.05         QA'ed          
25-JUN-2018 08:45:00   C44B6C1R          AN701            15.04         QA'ed          
25-JUN-2018 08:57:00   C44B6C1R          AN701            15.02         QA'ed          
25-JUN-2018 09:00:00   C44B6C1R          AN701            15.01         QA'ed          
25-JUN-2018 09:08:00   C44B6C1R          AN701            15.00         QA'ed          
25-JUN-2018 09:15:00   C44B6C1R          AN701            14.98         QA'ed          
25-JUN-2018 09:19:00   C44B6C1R          AN701            14.97         QA'ed          
25-JUN-2018 09:29:00   C44B6C1R          AN701            14.95         QA'ed          
25-JUN-2018 09:30:00   C44B6C1R          AN701            14.95         QA'ed          
25-JUN-2018 09:37:00   C44B6C1R          AN701            14.93         QA'ed          
25-JUN-2018 09:45:00   C44B6C1R          AN701            14.91         QA'ed          
25-JUN-2018 09:59:00   C44B6C1R          AN701            14.89         QA'ed          
25-JUN-2018 10:00:00   C44B6C1R          AN701            14.88         QA'ed          
25-JUN-2018 10:13:00   C44B6C1R          AN701            14.86         QA'ed          
25-JUN-2018 10:15:00   C44B6C1R          AN701            14.86         QA'ed          
25-JUN-2018 10:30:00   C44B6C1R          AN701            14.86         QA'ed          
25-JUN-2018 10:44:00   C44B6C1R          AN701            14.84         QA'ed          
25-JUN-2018 10:45:00   C44B6C1R          AN701            14.84         QA'ed          
25-JUN-2018 11:00:00   C44B6C1R          AN701            14.84         QA'ed          
25-JUN-2018 11:08:00   C44B6C1R          AN701            14.82         QA'ed          
25-JUN-2018 11:15:00   C44B6C1R          AN701            14.81         QA'ed          
25-JUN-2018 11:28:00   C44B6C1R          AN701            14.80         QA'ed          
25-JUN-2018 11:30:00   C44B6C1R          AN701            14.80         QA'ed          
25-JUN-2018 11:37:00   C44B6C1R          AN701            14.78         QA'ed          
25-JUN-2018 11:45:00   C44B6C1R          AN701            14.76         QA'ed          
25-JUN-2018 11:46:00   C44B6C1R          AN701            14.76         QA'ed          
25-JUN-2018 12:00:00   C44B6C1R          AN701            14.75         QA'ed          
25-JUN-2018 12:02:00   C44B6C1R          AN701            14.74         QA'ed          
25-JUN-2018 12:13:00   C44B6C1R          AN701            14.72         QA'ed          
25-JUN-2018 12:15:00   C44B6C1R          AN701            14.72         QA'ed          
25-JUN-2018 12:30:00   C44B6C1R          AN701            14.70         QA'ed          
25-JUN-2018 12:44:00   C44B6C1R          AN701            14.68         QA'ed          
25-JUN-2018 12:45:00   C44B6C1R          AN701            14.68 V       QA'ed          
25-JUN-2018 13:00:00   C44B6C1R          AN701            14.66         QA'ed          
25-JUN-2018 13:15:00   C44B6C1R          AN701            14.64         QA'ed          
25-JUN-2018 13:21:00   C44B6C1R          AN701            14.63         QA'ed          
25-JUN-2018 13:30:00   C44B6C1R          AN701            14.62         QA'ed          
25-JUN-2018 13:42:00   C44B6C1R          AN701            14.61         QA'ed          
25-JUN-2018 13:45:00   C44B6C1R          AN701            14.61         QA'ed          
25-JUN-2018 14:00:00   C44B6C1R          AN701            14.60         QA'ed          
25-JUN-2018 14:02:00   C44B6C1R          AN701            14.59         QA'ed          
25-JUN-2018 14:11:00   C44B6C1R          AN701            14.57         QA'ed          
25-JUN-2018 14:15:00   C44B6C1R          AN701            14.56         QA'ed          
25-JUN-2018 14:25:00   C44B6C1R          AN701            14.55         QA'ed          
25-JUN-2018 14:30:00   C44B6C1R          AN701            14.54         QA'ed          
25-JUN-2018 14:43:00   C44B6C1R          AN701            14.53         QA'ed          
25-JUN-2018 14:45:00   C44B6C1R          AN701            14.52         QA'ed          
25-JUN-2018 14:51:00   C44B6C1R          AN701            14.51         QA'ed          
25-JUN-2018 15:00:00   C44B6C1R          AN701            14.49         QA'ed          
25-JUN-2018 15:15:00   C44B6C1R          AN701            14.49         QA'ed          
25-JUN-2018 15:23:00   C44B6C1R          AN701            14.46         QA'ed          
25-JUN-2018 15:30:00   C44B6C1R          AN701            14.45         QA'ed          
25-JUN-2018 15:35:00   C44B6C1R          AN701            14.44         QA'ed          
25-JUN-2018 15:45:00   C44B6C1R          AN701            14.42         QA'ed          
25-JUN-2018 15:48:00   C44B6C1R          AN701            14.42         QA'ed          
25-JUN-2018 15:58:00   C44B6C1R          AN701            14.40         QA'ed          
25-JUN-2018 16:00:00   C44B6C1R          AN701            14.39         QA'ed          
25-JUN-2018 16:14:00   C44B6C1R          AN701            14.38         QA'ed          
25-JUN-2018 16:15:00   C44B6C1R          AN701            14.37         QA'ed          
25-JUN-2018 16:30:00   C44B6C1R          AN701            14.36         QA'ed          
25-JUN-2018 16:31:00   C44B6C1R          AN701            14.36         QA'ed          
25-JUN-2018 16:45:00   C44B6C1R          AN701            14.36         QA'ed          
25-JUN-2018 17:00:00   C44B6C1R          AN701            14.34         QA'ed          
25-JUN-2018 17:02:00   C44B6C1R          AN701            14.34         QA'ed          
25-JUN-2018 17:14:00   C44B6C1R          AN701            14.31         QA'ed          
25-JUN-2018 17:15:00   C44B6C1R          AN701            14.31         QA'ed          
25-JUN-2018 17:21:00   C44B6C1R          AN701            14.29         QA'ed          
25-JUN-2018 17:27:00   C44B6C1R          AN701            14.27         QA'ed          
25-JUN-2018 17:30:00   C44B6C1R          AN701            14.26         QA'ed          
25-JUN-2018 17:32:00   C44B6C1R          AN701            14.25         QA'ed          
25-JUN-2018 17:39:00   C44B6C1R          AN701            14.23         QA'ed          
25-JUN-2018 17:45:00   C44B6C1R          AN701            14.22         QA'ed          
25-JUN-2018 17:47:00   C44B6C1R          AN701            14.21         QA'ed          
25-JUN-2018 18:00:00   C44B6C1R          AN701            14.19         QA'ed          
25-JUN-2018 18:15:00   C44B6C1R          AN701            14.20         QA'ed          
25-JUN-2018 18:30:00   C44B6C1R          AN701            14.21         QA'ed          
25-JUN-2018 18:45:00   C44B6C1R          AN701            14.23         QA'ed          
25-JUN-2018 19:00:00   C44B6C1R          AN701            14.23         QA'ed          
25-JUN-2018 19:15:00   C44B6C1R          AN701            14.21         QA'ed          
25-JUN-2018 19:24:00   C44B6C1R          AN701            14.19         QA'ed          
25-JUN-2018 19:30:00   C44B6C1R          AN701            14.17         QA'ed          
25-JUN-2018 19:31:00   C44B6C1R          AN701            14.17         QA'ed          
25-JUN-2018 19:39:00   C44B6C1R          AN701            14.14         QA'ed          
25-JUN-2018 19:45:00   C44B6C1R          AN701            14.13         QA'ed          
25-JUN-2018 19:47:00   C44B6C1R          AN701            14.12         QA'ed          
25-JUN-2018 19:55:00   C44B6C1R          AN701            14.10         QA'ed          
25-JUN-2018 20:00:00   C44B6C1R          AN701            14.09         QA'ed          
25-JUN-2018 20:15:00   C44B6C1R          AN701            14.08         QA'ed          
25-JUN-2018 20:30:00   C44B6C1R          AN701            14.09         QA'ed          
25-JUN-2018 20:45:00   C44B6C1R          AN701            14.10         QA'ed          
25-JUN-2018 21:00:00   C44B6C1R          AN701            14.09         QA'ed          
25-JUN-2018 21:15:00   C44B6C1R          AN701            14.08         QA'ed          
25-JUN-2018 21:17:00   C44B6C1R          AN701            14.08         QA'ed          
25-JUN-2018 21:30:00   C44B6C1R          AN701            14.07         QA'ed          
25-JUN-2018 21:33:00   C44B6C1R          AN701            14.06         QA'ed          
25-JUN-2018 21:45:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUN-2018 22:00:00   C44B6C1R          AN701            14.04         QA'ed          
25-JUN-2018 22:04:00   C44B6C1R          AN701            14.04         QA'ed          
25-JUN-2018 22:15:00   C44B6C1R          AN701            14.03         QA'ed          
25-JUN-2018 22:30:00   C44B6C1R          AN701            14.02         QA'ed          
25-JUN-2018 22:33:00   C44B6C1R          AN701            14.02         QA'ed          
25-JUN-2018 22:45:00   C44B6C1R          AN701            14.01         QA'ed          
25-JUN-2018 22:54:00   C44B6C1R          AN701            14.00         QA'ed          
25-JUN-2018 23:00:00   C44B6C1R          AN701            13.99         QA'ed          
25-JUN-2018 23:15:00   C44B6C1R          AN701            13.98         QA'ed          
25-JUN-2018 23:30:00   C44B6C1R          AN701            13.98         QA'ed          
25-JUN-2018 23:45:00   C44B6C1R          AN701            13.98         QA'ed          
26-JUN-2018 00:00:00   C44B6C1R          AN701            13.98         QA'ed          
26-JUN-2018 00:03:00   C44B6C1R          AN701            13.98         QA'ed          
26-JUN-2018 00:15:00   C44B6C1R          AN701            13.98         QA'ed          
26-JUN-2018 00:30:00   C44B6C1R          AN701            13.97         QA'ed          
26-JUN-2018 00:45:00   C44B6C1R          AN701            13.97         QA'ed          
26-JUN-2018 01:00:00   C44B6C1R          AN701            13.96         QA'ed          
26-JUN-2018 01:01:00   C44B6C1R          AN701            13.96         QA'ed          
26-JUN-2018 01:15:00   C44B6C1R          AN701            13.95         QA'ed          
26-JUN-2018 01:30:00   C44B6C1R          AN701            13.94         QA'ed          
26-JUN-2018 01:37:00   C44B6C1R          AN701            13.94         QA'ed          
26-JUN-2018 01:45:00   C44B6C1R          AN701            13.93         QA'ed          
26-JUN-2018 02:00:00   C44B6C1R          AN701            13.93         QA'ed          
26-JUN-2018 02:15:00   C44B6C1R          AN701            13.92         QA'ed          
26-JUN-2018 02:30:00   C44B6C1R          AN701            13.93         QA'ed          
26-JUN-2018 02:45:00   C44B6C1R          AN701            13.93         QA'ed          
26-JUN-2018 03:00:00   C44B6C1R          AN701            13.93         QA'ed          
26-JUN-2018 03:15:00   C44B6C1R          AN701            13.93         QA'ed          
26-JUN-2018 03:30:00   C44B6C1R          AN701            13.93         QA'ed          
26-JUN-2018 03:44:00   C44B6C1R          AN701            13.91         QA'ed          
26-JUN-2018 03:45:00   C44B6C1R          AN701            13.92         QA'ed          
26-JUN-2018 04:00:00   C44B6C1R          AN701            13.91         QA'ed          
26-JUN-2018 04:15:00   C44B6C1R          AN701            13.90         QA'ed          
26-JUN-2018 04:30:00   C44B6C1R          AN701            13.90         QA'ed          
26-JUN-2018 04:45:00   C44B6C1R          AN701            13.90         QA'ed          
26-JUN-2018 05:00:00   C44B6C1R          AN701            13.91         QA'ed          
26-JUN-2018 05:15:00   C44B6C1R          AN701            13.91         QA'ed          
26-JUN-2018 05:30:00   C44B6C1R          AN701            13.92         QA'ed          
26-JUN-2018 05:45:00   C44B6C1R          AN701            13.92         QA'ed          
26-JUN-2018 06:00:00   C44B6C1R          AN701            13.92         QA'ed          
26-JUN-2018 06:15:00   C44B6C1R          AN701            13.92         QA'ed          
26-JUN-2018 06:30:00   C44B6C1R          AN701            13.91         QA'ed          
26-JUN-2018 06:45:00   C44B6C1R          AN701            13.91         QA'ed          
26-JUN-2018 07:00:00   C44B6C1R          AN701            13.91         QA'ed          
26-JUN-2018 07:15:00   C44B6C1R          AN701            13.91         QA'ed          
26-JUN-2018 07:30:00   C44B6C1R          AN701            13.91         QA'ed          
26-JUN-2018 07:45:00   C44B6C1R          AN701            13.90         QA'ed          
26-JUN-2018 07:53:00   C44B6C1R          AN701            13.89         QA'ed          
26-JUN-2018 08:00:00   C44B6C1R          AN701            13.89         QA'ed          
26-JUN-2018 08:15:00   C44B6C1R          AN701            13.89         QA'ed          
26-JUN-2018 08:30:00   C44B6C1R          AN701            13.88         QA'ed          
26-JUN-2018 08:45:00   C44B6C1R          AN701            13.88         QA'ed          
26-JUN-2018 08:49:00   C44B6C1R          AN701            13.87         QA'ed          
26-JUN-2018 09:00:00   C44B6C1R          AN701            13.87         QA'ed          
26-JUN-2018 09:15:00   C44B6C1R          AN701            13.86         QA'ed          
26-JUN-2018 09:30:00   C44B6C1R          AN701            13.86         QA'ed          
26-JUN-2018 09:45:00   C44B6C1R          AN701            13.86         QA'ed          
26-JUN-2018 10:00:00   C44B6C1R          AN701            13.86         QA'ed          
26-JUN-2018 10:15:00   C44B6C1R          AN701            13.85         QA'ed          
26-JUN-2018 10:30:00   C44B6C1R          AN701            13.85         QA'ed          
26-JUN-2018 10:45:00   C44B6C1R          AN701            13.84         QA'ed          
26-JUN-2018 11:00:00   C44B6C1R          AN701            13.84         QA'ed          
26-JUN-2018 11:15:00   C44B6C1R          AN701            13.85         QA'ed          
26-JUN-2018 11:30:00   C44B6C1R          AN701            13.86         QA'ed          
26-JUN-2018 11:45:00   C44B6C1R          AN701            13.86         QA'ed          
26-JUN-2018 12:00:00   C44B6C1R          AN701            13.85         QA'ed          
26-JUN-2018 12:15:00   C44B6C1R          AN701            13.85         QA'ed          
26-JUN-2018 12:30:00   C44B6C1R          AN701            13.84         QA'ed          
26-JUN-2018 12:45:00   C44B6C1R          AN701            13.85         QA'ed          
26-JUN-2018 13:00:00   C44B6C1R          AN701            13.86         QA'ed          
26-JUN-2018 13:15:00   C44B6C1R          AN701            13.86         QA'ed          
26-JUN-2018 13:30:00   C44B6C1R          AN701            13.86         QA'ed          
26-JUN-2018 13:45:00   C44B6C1R          AN701            13.86         QA'ed          
26-JUN-2018 14:00:00   C44B6C1R          AN701            13.85         QA'ed          
26-JUN-2018 14:15:00   C44B6C1R          AN701            13.86         QA'ed          
26-JUN-2018 14:30:00   C44B6C1R          AN701            13.87         QA'ed          
26-JUN-2018 14:33:00   C44B6C1R          AN701            13.87         QA'ed          
26-JUN-2018 14:45:00   C44B6C1R          AN701            13.87         QA'ed          
26-JUN-2018 15:00:00   C44B6C1R          AN701            13.86         QA'ed          
26-JUN-2018 15:15:00   C44B6C1R          AN701            13.86         QA'ed          
26-JUN-2018 15:30:00   C44B6C1R          AN701            13.88         QA'ed          
26-JUN-2018 15:45:00   C44B6C1R          AN701            13.89         QA'ed          
26-JUN-2018 15:48:00   C44B6C1R          AN701            13.90         QA'ed          
26-JUN-2018 16:00:00   C44B6C1R          AN701            13.90         QA'ed          
26-JUN-2018 16:15:00   C44B6C1R          AN701            13.89         QA'ed          
26-JUN-2018 16:30:00   C44B6C1R          AN701            13.90         QA'ed          
26-JUN-2018 16:45:00   C44B6C1R          AN701            13.89         QA'ed          
26-JUN-2018 17:00:00   C44B6C1R          AN701            13.90         QA'ed          
26-JUN-2018 17:15:00   C44B6C1R          AN701            13.89         QA'ed          
26-JUN-2018 17:30:00   C44B6C1R          AN701            13.89         QA'ed          
26-JUN-2018 17:43:00   C44B6C1R          AN701            13.88         QA'ed          
26-JUN-2018 17:45:00   C44B6C1R          AN701            13.87         QA'ed          
26-JUN-2018 17:54:00   C44B6C1R          AN701            13.85         QA'ed          
26-JUN-2018 18:00:00   C44B6C1R          AN701            13.85         QA'ed          
26-JUN-2018 18:15:00   C44B6C1R          AN701            13.84         QA'ed          
26-JUN-2018 18:30:00   C44B6C1R          AN701            13.84         QA'ed          
26-JUN-2018 18:45:00   C44B6C1R          AN701            13.84         QA'ed          
26-JUN-2018 19:00:00   C44B6C1R          AN701            13.85         QA'ed          
26-JUN-2018 19:15:00   C44B6C1R          AN701            13.87         QA'ed          
26-JUN-2018 19:18:00   C44B6C1R          AN701            13.87         QA'ed          
26-JUN-2018 19:30:00   C44B6C1R          AN701            13.89         QA'ed          
26-JUN-2018 19:43:00   C44B6C1R          AN701            13.89         QA'ed          
26-JUN-2018 19:45:00   C44B6C1R          AN701            13.90         QA'ed          
26-JUN-2018 20:00:00   C44B6C1R          AN701            13.91         QA'ed          
26-JUN-2018 20:15:00   C44B6C1R          AN701            13.91         QA'ed          
26-JUN-2018 20:27:00   C44B6C1R          AN701            13.92         QA'ed          
26-JUN-2018 20:30:00   C44B6C1R          AN701            13.92         QA'ed          
26-JUN-2018 20:45:00   C44B6C1R          AN701            13.91         QA'ed          
26-JUN-2018 21:00:00   C44B6C1R          AN701            13.91         QA'ed          
26-JUN-2018 21:08:00   C44B6C1R          AN701            13.89         QA'ed          
26-JUN-2018 21:15:00   C44B6C1R          AN701            13.88         QA'ed          
26-JUN-2018 21:25:00   C44B6C1R          AN701            13.87         QA'ed          
26-JUN-2018 21:30:00   C44B6C1R          AN701            13.87         QA'ed          
26-JUN-2018 21:45:00   C44B6C1R          AN701            13.87         QA'ed          
26-JUN-2018 22:00:00   C44B6C1R          AN701            13.87         QA'ed          
26-JUN-2018 22:15:00   C44B6C1R          AN701            13.89         QA'ed          
26-JUN-2018 22:21:00   C44B6C1R          AN701            13.89         QA'ed          
26-JUN-2018 22:30:00   C44B6C1R          AN701            13.90         QA'ed          
26-JUN-2018 22:45:00   C44B6C1R          AN701            13.91         QA'ed          
26-JUN-2018 23:00:00   C44B6C1R          AN701            13.91         QA'ed          
26-JUN-2018 23:15:00   C44B6C1R          AN701            13.91         QA'ed          
26-JUN-2018 23:30:00   C44B6C1R          AN701            13.91         QA'ed          
26-JUN-2018 23:44:00   C44B6C1R          AN701            13.92         QA'ed          
26-JUN-2018 23:45:00   C44B6C1R          AN701            13.91         QA'ed          
27-JUN-2018 00:00:00   C44B6C1R          AN701            13.91         QA'ed          
27-JUN-2018 00:15:00   C44B6C1R          AN701            13.91         QA'ed          
27-JUN-2018 00:30:00   C44B6C1R          AN701            13.90         QA'ed          
27-JUN-2018 00:45:00   C44B6C1R          AN701            13.90         QA'ed          
27-JUN-2018 01:00:00   C44B6C1R          AN701            13.91         QA'ed          
27-JUN-2018 01:15:00   C44B6C1R          AN701            13.91         QA'ed          
27-JUN-2018 01:30:00   C44B6C1R          AN701            13.93         QA'ed          
27-JUN-2018 01:45:00   C44B6C1R          AN701            13.93         QA'ed          
27-JUN-2018 02:00:00   C44B6C1R          AN701            13.93         QA'ed          
27-JUN-2018 02:15:00   C44B6C1R          AN701            13.92         QA'ed          
27-JUN-2018 02:30:00   C44B6C1R          AN701            13.92         QA'ed          
27-JUN-2018 02:45:00   C44B6C1R          AN701            13.91         QA'ed          
27-JUN-2018 03:00:00   C44B6C1R          AN701            13.90         QA'ed          
27-JUN-2018 03:15:00   C44B6C1R          AN701            13.90         QA'ed          
27-JUN-2018 03:30:00   C44B6C1R          AN701            13.90         QA'ed          
27-JUN-2018 03:45:00   C44B6C1R          AN701            13.90         QA'ed          
27-JUN-2018 04:00:00   C44B6C1R          AN701            13.90         QA'ed          
27-JUN-2018 04:15:00   C44B6C1R          AN701            13.90         QA'ed          
27-JUN-2018 04:30:00   C44B6C1R          AN701            13.91         QA'ed          
27-JUN-2018 04:45:00   C44B6C1R          AN701            13.91         QA'ed          
27-JUN-2018 05:00:00   C44B6C1R          AN701            13.92         QA'ed          
27-JUN-2018 05:15:00   C44B6C1R          AN701            13.91         QA'ed          
27-JUN-2018 05:30:00   C44B6C1R          AN701            13.90         QA'ed          
27-JUN-2018 05:36:00   C44B6C1R          AN701            13.89         QA'ed          
27-JUN-2018 05:45:00   C44B6C1R          AN701            13.89         QA'ed          
27-JUN-2018 06:00:00   C44B6C1R          AN701            13.89         QA'ed          
27-JUN-2018 06:15:00   C44B6C1R          AN701            13.89         QA'ed          
27-JUN-2018 06:30:00   C44B6C1R          AN701            13.89         QA'ed          
27-JUN-2018 06:45:00   C44B6C1R          AN701            13.89         QA'ed          
27-JUN-2018 07:00:00   C44B6C1R          AN701            13.89         QA'ed          
27-JUN-2018 07:15:00   C44B6C1R          AN701            13.89         QA'ed          
27-JUN-2018 07:30:00   C44B6C1R          AN701            13.88         QA'ed          
27-JUN-2018 07:45:00   C44B6C1R          AN701            13.88         QA'ed          
27-JUN-2018 08:00:00   C44B6C1R          AN701            13.88         QA'ed          
27-JUN-2018 08:15:00   C44B6C1R          AN701            13.88         QA'ed          
27-JUN-2018 08:25:00   C44B6C1R          AN701            13.87         QA'ed          
27-JUN-2018 08:30:00   C44B6C1R          AN701            13.87         QA'ed          
27-JUN-2018 08:45:00   C44B6C1R          AN701            13.87         QA'ed          
27-JUN-2018 09:00:00   C44B6C1R          AN701            13.86         QA'ed          
27-JUN-2018 09:15:00   C44B6C1R          AN701            13.86         QA'ed          
27-JUN-2018 09:30:00   C44B6C1R          AN701            13.86         QA'ed          
27-JUN-2018 09:33:00   C44B6C1R          AN701            13.85         QA'ed          
27-JUN-2018 09:45:00   C44B6C1R          AN701            13.86         QA'ed          
27-JUN-2018 10:00:00   C44B6C1R          AN701            13.87         QA'ed          
27-JUN-2018 10:15:00   C44B6C1R          AN701            13.87         QA'ed          
27-JUN-2018 10:17:00   C44B6C1R          AN701            13.88         QA'ed          
27-JUN-2018 10:30:00   C44B6C1R          AN701            13.89         QA'ed          
27-JUN-2018 10:45:00   C44B6C1R          AN701            13.88         QA'ed          
27-JUN-2018 11:00:00   C44B6C1R          AN701            13.89         QA'ed          
27-JUN-2018 11:15:00   C44B6C1R          AN701            13.88         QA'ed          
27-JUN-2018 11:30:00   C44B6C1R          AN701            13.88         QA'ed          
27-JUN-2018 11:45:00   C44B6C1R          AN701            13.88         QA'ed          
27-JUN-2018 12:00:00   C44B6C1R          AN701            13.89         QA'ed          
27-JUN-2018 12:15:00   C44B6C1R          AN701            13.89         QA'ed          
27-JUN-2018 12:30:00   C44B6C1R          AN701            13.89         QA'ed          
27-JUN-2018 12:37:00   C44B6C1R          AN701            13.90         QA'ed          
27-JUN-2018 12:45:00   C44B6C1R          AN701            13.90         QA'ed          
27-JUN-2018 13:00:00   C44B6C1R          AN701            13.90         QA'ed          
27-JUN-2018 13:15:00   C44B6C1R          AN701            13.89         QA'ed          
27-JUN-2018 13:30:00   C44B6C1R          AN701            13.89         QA'ed          
27-JUN-2018 13:45:00   C44B6C1R          AN701            13.89         QA'ed          
27-JUN-2018 14:00:00   C44B6C1R          AN701            13.88         QA'ed          
27-JUN-2018 14:15:00   C44B6C1R          AN701            13.89         QA'ed          
27-JUN-2018 14:23:00   C44B6C1R          AN701            13.87         QA'ed          
27-JUN-2018 14:30:00   C44B6C1R          AN701            13.87         QA'ed          
27-JUN-2018 14:45:00   C44B6C1R          AN701            13.88         QA'ed          
27-JUN-2018 14:56:00   C44B6C1R          AN701            13.85         QA'ed          
27-JUN-2018 15:00:00   C44B6C1R          AN701            13.84         QA'ed          
27-JUN-2018 15:15:00   C44B6C1R          AN701            13.84         QA'ed          
27-JUN-2018 15:30:00   C44B6C1R          AN701            13.85         QA'ed          
27-JUN-2018 15:45:00   C44B6C1R          AN701            13.87         QA'ed          
27-JUN-2018 15:46:00   C44B6C1R          AN701            13.87         QA'ed          
27-JUN-2018 16:00:00   C44B6C1R          AN701            13.89         QA'ed          
27-JUN-2018 16:14:00   C44B6C1R          AN701            13.90         QA'ed          
27-JUN-2018 16:15:00   C44B6C1R          AN701            13.90         QA'ed          
27-JUN-2018 16:30:00   C44B6C1R          AN701            13.91         QA'ed          
27-JUN-2018 16:45:00   C44B6C1R          AN701            13.88         QA'ed          
27-JUN-2018 17:00:00   C44B6C1R          AN701            13.88         QA'ed          
27-JUN-2018 17:01:00   C44B6C1R          AN701            13.87         QA'ed          
27-JUN-2018 17:10:00   C44B6C1R          AN701            13.85         QA'ed          
27-JUN-2018 17:15:00   C44B6C1R          AN701            13.85         QA'ed          
27-JUN-2018 17:30:00   C44B6C1R          AN701            13.85         QA'ed          
27-JUN-2018 17:45:00   C44B6C1R          AN701            13.83         QA'ed          
27-JUN-2018 17:47:00   C44B6C1R          AN701            13.83         QA'ed          
27-JUN-2018 18:00:00   C44B6C1R          AN701            13.82         QA'ed          
27-JUN-2018 18:10:00   C44B6C1R          AN701            13.81         QA'ed          
27-JUN-2018 18:15:00   C44B6C1R          AN701            13.80         QA'ed          
27-JUN-2018 18:30:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2018 18:42:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2018 18:45:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2018 19:00:00   C44B6C1R          AN701            13.78         QA'ed          
27-JUN-2018 19:15:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2018 19:30:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2018 19:45:00   C44B6C1R          AN701            13.80         QA'ed          
27-JUN-2018 20:00:00   C44B6C1R          AN701            13.80         QA'ed          
27-JUN-2018 20:15:00   C44B6C1R          AN701            13.81         QA'ed          
27-JUN-2018 20:18:00   C44B6C1R          AN701            13.81         QA'ed          
27-JUN-2018 20:30:00   C44B6C1R          AN701            13.83         QA'ed          
27-JUN-2018 20:31:00   C44B6C1R          AN701            13.83         QA'ed          
27-JUN-2018 20:44:00   C44B6C1R          AN701            13.85         QA'ed          
27-JUN-2018 20:45:00   C44B6C1R          AN701            13.85         QA'ed          
27-JUN-2018 21:00:00   C44B6C1R          AN701            13.86         QA'ed          
27-JUN-2018 21:15:00   C44B6C1R          AN701            13.84         QA'ed          
27-JUN-2018 21:21:00   C44B6C1R          AN701            13.83         QA'ed          
27-JUN-2018 21:30:00   C44B6C1R          AN701            13.81         QA'ed          
27-JUN-2018 21:38:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2018 21:45:00   C44B6C1R          AN701            13.78         QA'ed          
27-JUN-2018 21:48:00   C44B6C1R          AN701            13.77         QA'ed          
27-JUN-2018 22:00:00   C44B6C1R          AN701            13.75         QA'ed          
27-JUN-2018 22:15:00   C44B6C1R          AN701            13.77         QA'ed          
27-JUN-2018 22:29:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2018 22:30:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2018 22:39:00   C44B6C1R          AN701            13.81         QA'ed          
27-JUN-2018 22:45:00   C44B6C1R          AN701            13.83         QA'ed          
27-JUN-2018 22:47:00   C44B6C1R          AN701            13.83         QA'ed          
27-JUN-2018 23:00:00   C44B6C1R          AN701            13.85         QA'ed          
27-JUN-2018 23:09:00   C44B6C1R          AN701            13.85         QA'ed          
27-JUN-2018 23:15:00   C44B6C1R          AN701            13.85         QA'ed          
27-JUN-2018 23:30:00   C44B6C1R          AN701            13.84         QA'ed          
27-JUN-2018 23:36:00   C44B6C1R          AN701            13.83         QA'ed          
27-JUN-2018 23:45:00   C44B6C1R          AN701            13.83         QA'ed          
28-JUN-2018 00:00:00   C44B6C1R          AN701            13.82         QA'ed          
28-JUN-2018 00:07:00   C44B6C1R          AN701            13.81         QA'ed          
28-JUN-2018 00:15:00   C44B6C1R          AN701            13.81         QA'ed          
28-JUN-2018 00:30:00   C44B6C1R          AN701            13.81         QA'ed          
28-JUN-2018 00:45:00   C44B6C1R          AN701            13.82         QA'ed          
28-JUN-2018 01:00:00   C44B6C1R          AN701            13.82         QA'ed          
28-JUN-2018 01:15:00   C44B6C1R          AN701            13.83         QA'ed          
28-JUN-2018 01:26:00   C44B6C1R          AN701            13.83         QA'ed          
28-JUN-2018 01:30:00   C44B6C1R          AN701            13.83         QA'ed          
28-JUN-2018 01:45:00   C44B6C1R          AN701            13.84         QA'ed          
28-JUN-2018 02:00:00   C44B6C1R          AN701            13.85         QA'ed          
28-JUN-2018 02:08:00   C44B6C1R          AN701            13.85         QA'ed          
28-JUN-2018 02:15:00   C44B6C1R          AN701            13.86         QA'ed          
28-JUN-2018 02:30:00   C44B6C1R          AN701            13.85         QA'ed          
28-JUN-2018 02:45:00   C44B6C1R          AN701            13.85         QA'ed          
28-JUN-2018 03:00:00   C44B6C1R          AN701            13.84         QA'ed          
28-JUN-2018 03:15:00   C44B6C1R          AN701            13.84         QA'ed          
28-JUN-2018 03:23:00   C44B6C1R          AN701            13.83         QA'ed          
28-JUN-2018 03:30:00   C44B6C1R          AN701            13.83         QA'ed          
28-JUN-2018 03:45:00   C44B6C1R          AN701            13.83         QA'ed          
28-JUN-2018 04:00:00   C44B6C1R          AN701            13.84         QA'ed          
28-JUN-2018 04:15:00   C44B6C1R          AN701            13.85         QA'ed          
28-JUN-2018 04:25:00   C44B6C1R          AN701            13.85         QA'ed          
28-JUN-2018 04:30:00   C44B6C1R          AN701            13.86         QA'ed          
28-JUN-2018 04:45:00   C44B6C1R          AN701            13.86         QA'ed          
28-JUN-2018 05:00:00   C44B6C1R          AN701            13.86         QA'ed          
28-JUN-2018 05:15:00   C44B6C1R          AN701            13.86         QA'ed          
28-JUN-2018 05:30:00   C44B6C1R          AN701            13.86         QA'ed          
28-JUN-2018 05:45:00   C44B6C1R          AN701            13.85         QA'ed          
28-JUN-2018 06:00:00   C44B6C1R          AN701            13.85         QA'ed          
28-JUN-2018 06:15:00   C44B6C1R          AN701            13.84         QA'ed          
28-JUN-2018 06:30:00   C44B6C1R          AN701            13.84         QA'ed          
28-JUN-2018 06:35:00   C44B6C1R          AN701            13.83         QA'ed          
28-JUN-2018 06:45:00   C44B6C1R          AN701            13.84         QA'ed          
28-JUN-2018 07:00:00   C44B6C1R          AN701            13.84         QA'ed          
28-JUN-2018 07:15:00   C44B6C1R          AN701            13.85         QA'ed          
28-JUN-2018 07:21:00   C44B6C1R          AN701            13.85         QA'ed          
28-JUN-2018 07:30:00   C44B6C1R          AN701            13.86         QA'ed          
28-JUN-2018 07:36:00   C44B6C1R          AN701            13.87         QA'ed          
28-JUN-2018 07:45:00   C44B6C1R          AN701            13.89         QA'ed          
28-JUN-2018 07:52:00   C44B6C1R          AN701            13.90         QA'ed          
28-JUN-2018 08:00:00   C44B6C1R          AN701            13.91         QA'ed          
28-JUN-2018 08:02:00   C44B6C1R          AN701            13.92         QA'ed          
28-JUN-2018 08:12:00   C44B6C1R          AN701            13.94         QA'ed          
28-JUN-2018 08:15:00   C44B6C1R          AN701            13.94         QA'ed          
28-JUN-2018 08:30:00   C44B6C1R          AN701            13.94         QA'ed          
28-JUN-2018 08:45:00   C44B6C1R          AN701            13.94         QA'ed          
28-JUN-2018 09:00:00   C44B6C1R          AN701            13.93         QA'ed          
28-JUN-2018 09:15:00   C44B6C1R          AN701            13.93         QA'ed          
28-JUN-2018 09:30:00   C44B6C1R          AN701            13.94         QA'ed          
28-JUN-2018 09:42:00   C44B6C1R          AN701            13.96         QA'ed          
28-JUN-2018 09:45:00   C44B6C1R          AN701            13.97         QA'ed          
28-JUN-2018 09:51:00   C44B6C1R          AN701            13.98         QA'ed          
28-JUN-2018 10:00:00   C44B6C1R          AN701            13.99         QA'ed          
28-JUN-2018 10:15:00   C44B6C1R          AN701            14.00         QA'ed          
28-JUN-2018 10:16:00   C44B6C1R          AN701            14.00         QA'ed          
28-JUN-2018 10:30:00   C44B6C1R          AN701            14.01         QA'ed          
28-JUN-2018 10:45:00   C44B6C1R          AN701            14.01         QA'ed          
28-JUN-2018 10:51:00   C44B6C1R          AN701            14.02         QA'ed          
28-JUN-2018 11:00:00   C44B6C1R          AN701            14.03         QA'ed          
28-JUN-2018 11:15:00   C44B6C1R          AN701            14.03         QA'ed          
28-JUN-2018 11:30:00   C44B6C1R          AN701            14.04         QA'ed          
28-JUN-2018 11:45:00   C44B6C1R          AN701            14.04         QA'ed          
28-JUN-2018 11:53:00   C44B6C1R          AN701            14.04         QA'ed          
28-JUN-2018 12:00:00   C44B6C1R          AN701            14.05         QA'ed          
28-JUN-2018 12:15:00   C44B6C1R          AN701            14.05         QA'ed          
28-JUN-2018 12:30:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUN-2018 12:31:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUN-2018 12:45:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUN-2018 12:57:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUN-2018 13:00:00   C44B6C1R          AN701            14.09         QA'ed          
28-JUN-2018 13:10:00   C44B6C1R          AN701            14.11         QA'ed          
28-JUN-2018 13:15:00   C44B6C1R          AN701            14.11         QA'ed          
28-JUN-2018 13:30:00   C44B6C1R          AN701            14.11         QA'ed          
28-JUN-2018 13:42:00   C44B6C1R          AN701            14.13         QA'ed          
28-JUN-2018 13:45:00   C44B6C1R          AN701            14.13         QA'ed          
28-JUN-2018 14:00:00   C44B6C1R          AN701            14.13         QA'ed          
28-JUN-2018 14:15:00   C44B6C1R          AN701            14.12         QA'ed          
28-JUN-2018 14:30:00   C44B6C1R          AN701            14.14         QA'ed          
28-JUN-2018 14:45:00   C44B6C1R          AN701            14.13         QA'ed          
28-JUN-2018 15:00:00   C44B6C1R          AN701            14.15         QA'ed          
28-JUN-2018 15:15:00   C44B6C1R          AN701            14.15         QA'ed          
28-JUN-2018 15:30:00   C44B6C1R          AN701            14.17         QA'ed          
28-JUN-2018 15:45:00   C44B6C1R          AN701            14.18         QA'ed          
28-JUN-2018 16:00:00   C44B6C1R          AN701            14.19         QA'ed          
28-JUN-2018 16:15:00   C44B6C1R          AN701            14.19         QA'ed          
28-JUN-2018 16:30:00   C44B6C1R          AN701            14.17         QA'ed          
28-JUN-2018 16:39:00   C44B6C1R          AN701            14.17         QA'ed          
28-JUN-2018 16:45:00   C44B6C1R          AN701            14.16         QA'ed          
28-JUN-2018 16:52:00   C44B6C1R          AN701            14.14         QA'ed          
28-JUN-2018 16:58:00   C44B6C1R          AN701            14.12         QA'ed          
28-JUN-2018 17:00:00   C44B6C1R          AN701            14.12         QA'ed          
28-JUN-2018 17:15:00   C44B6C1R          AN701            14.11         QA'ed          
28-JUN-2018 17:19:00   C44B6C1R          AN701            14.10         QA'ed          
28-JUN-2018 17:30:00   C44B6C1R          AN701            14.09         QA'ed          
28-JUN-2018 17:45:00   C44B6C1R          AN701            14.10         QA'ed          
28-JUN-2018 18:00:00   C44B6C1R          AN701            14.10         QA'ed          
28-JUN-2018 18:09:00   C44B6C1R          AN701            14.12         QA'ed          
28-JUN-2018 18:13:00   C44B6C1R          AN701            14.15         QA'ed          
28-JUN-2018 18:15:00   C44B6C1R          AN701            14.16         QA'ed          
28-JUN-2018 18:17:00   C44B6C1R          AN701            14.17         QA'ed          
28-JUN-2018 18:26:00   C44B6C1R          AN701            14.19         QA'ed          
28-JUN-2018 18:30:00   C44B6C1R          AN701            14.20         QA'ed          
28-JUN-2018 18:34:00   C44B6C1R          AN701            14.21         QA'ed          
28-JUN-2018 18:38:00   C44B6C1R          AN701            14.24         QA'ed          
28-JUN-2018 18:44:00   C44B6C1R          AN701            14.26         QA'ed          
28-JUN-2018 18:45:00   C44B6C1R          AN701            14.27         QA'ed          
28-JUN-2018 18:49:00   C44B6C1R          AN701            14.28         QA'ed          
28-JUN-2018 18:56:00   C44B6C1R          AN701            14.31         QA'ed          
28-JUN-2018 19:00:00   C44B6C1R          AN701            14.32         QA'ed          
28-JUN-2018 19:06:00   C44B6C1R          AN701            14.33         QA'ed          
28-JUN-2018 19:15:00   C44B6C1R          AN701            14.33         QA'ed          
28-JUN-2018 19:28:00   C44B6C1R          AN701            14.30         QA'ed          
28-JUN-2018 19:30:00   C44B6C1R          AN701            14.29         QA'ed          
28-JUN-2018 19:33:00   C44B6C1R          AN701            14.28         QA'ed          
28-JUN-2018 19:37:00   C44B6C1R          AN701            14.26         QA'ed          
28-JUN-2018 19:41:00   C44B6C1R          AN701            14.23         QA'ed          
28-JUN-2018 19:44:00   C44B6C1R          AN701            14.21         QA'ed          
28-JUN-2018 19:45:00   C44B6C1R          AN701            14.20         QA'ed          
28-JUN-2018 19:47:00   C44B6C1R          AN701            14.19         QA'ed          
28-JUN-2018 19:51:00   C44B6C1R          AN701            14.16         QA'ed          
28-JUN-2018 19:55:00   C44B6C1R          AN701            14.14         QA'ed          
28-JUN-2018 19:59:00   C44B6C1R          AN701            14.12         QA'ed          
28-JUN-2018 20:00:00   C44B6C1R          AN701            14.11         QA'ed          
28-JUN-2018 20:04:00   C44B6C1R          AN701            14.09         QA'ed          
28-JUN-2018 20:12:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUN-2018 20:15:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUN-2018 20:30:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUN-2018 20:39:00   C44B6C1R          AN701            14.09         QA'ed          
28-JUN-2018 20:43:00   C44B6C1R          AN701            14.12         QA'ed          
28-JUN-2018 20:45:00   C44B6C1R          AN701            14.14         QA'ed          
28-JUN-2018 20:46:00   C44B6C1R          AN701            14.14         QA'ed          
28-JUN-2018 20:50:00   C44B6C1R          AN701            14.17         QA'ed          
28-JUN-2018 20:54:00   C44B6C1R          AN701            14.19         QA'ed          
28-JUN-2018 20:58:00   C44B6C1R          AN701            14.21         QA'ed          
28-JUN-2018 21:00:00   C44B6C1R          AN701            14.22         QA'ed          
28-JUN-2018 21:04:00   C44B6C1R          AN701            14.24         QA'ed          
28-JUN-2018 21:08:00   C44B6C1R          AN701            14.26         QA'ed          
28-JUN-2018 21:12:00   C44B6C1R          AN701            14.29         QA'ed          
28-JUN-2018 21:15:00   C44B6C1R          AN701            14.30         QA'ed          
28-JUN-2018 21:16:00   C44B6C1R          AN701            14.31         QA'ed          
28-JUN-2018 21:20:00   C44B6C1R          AN701            14.33         QA'ed          
28-JUN-2018 21:27:00   C44B6C1R          AN701            14.35         QA'ed          
28-JUN-2018 21:30:00   C44B6C1R          AN701            14.35         QA'ed          
28-JUN-2018 21:45:00   C44B6C1R          AN701            14.34         QA'ed          
28-JUN-2018 21:50:00   C44B6C1R          AN701            14.33         QA'ed          
28-JUN-2018 22:00:00   C44B6C1R          AN701            14.31         QA'ed          
28-JUN-2018 22:09:00   C44B6C1R          AN701            14.29         QA'ed          
28-JUN-2018 22:15:00   C44B6C1R          AN701            14.28         QA'ed          
28-JUN-2018 22:24:00   C44B6C1R          AN701            14.27         QA'ed          
28-JUN-2018 22:30:00   C44B6C1R          AN701            14.26         QA'ed          
28-JUN-2018 22:42:00   C44B6C1R          AN701            14.25         QA'ed          
28-JUN-2018 22:45:00   C44B6C1R          AN701            14.24         QA'ed          
28-JUN-2018 22:58:00   C44B6C1R          AN701            14.23         QA'ed          
28-JUN-2018 23:00:00   C44B6C1R          AN701            14.22         QA'ed          
28-JUN-2018 23:06:00   C44B6C1R          AN701            14.20         QA'ed          
28-JUN-2018 23:12:00   C44B6C1R          AN701            14.18         QA'ed          
28-JUN-2018 23:15:00   C44B6C1R          AN701            14.17         QA'ed          
28-JUN-2018 23:30:00   C44B6C1R          AN701            14.17         QA'ed          
28-JUN-2018 23:45:00   C44B6C1R          AN701            14.20         QA'ed          
28-JUN-2018 23:50:00   C44B6C1R          AN701            14.23         QA'ed          
28-JUN-2018 23:54:00   C44B6C1R          AN701            14.25         QA'ed          
28-JUN-2018 23:58:00   C44B6C1R          AN701            14.27         QA'ed          
29-JUN-2018 00:00:00   C44B6C1R          AN701            14.28         QA'ed          
29-JUN-2018 00:02:00   C44B6C1R          AN701            14.30         QA'ed          
29-JUN-2018 00:06:00   C44B6C1R          AN701            14.32         QA'ed          
29-JUN-2018 00:11:00   C44B6C1R          AN701            14.34         QA'ed          
29-JUN-2018 00:15:00   C44B6C1R          AN701            14.35         QA'ed          
29-JUN-2018 00:18:00   C44B6C1R          AN701            14.36         QA'ed          
29-JUN-2018 00:26:00   C44B6C1R          AN701            14.39         QA'ed          
29-JUN-2018 00:30:00   C44B6C1R          AN701            14.39         QA'ed          
29-JUN-2018 00:45:00   C44B6C1R          AN701            14.39         QA'ed          
29-JUN-2018 00:56:00   C44B6C1R          AN701            14.37         QA'ed          
29-JUN-2018 01:00:00   C44B6C1R          AN701            14.36         QA'ed          
29-JUN-2018 01:06:00   C44B6C1R          AN701            14.35         QA'ed          
29-JUN-2018 01:15:00   C44B6C1R          AN701            14.33         QA'ed          
29-JUN-2018 01:16:00   C44B6C1R          AN701            14.33         QA'ed          
29-JUN-2018 01:27:00   C44B6C1R          AN701            14.30         QA'ed          
29-JUN-2018 01:30:00   C44B6C1R          AN701            14.30         QA'ed          
29-JUN-2018 01:45:00   C44B6C1R          AN701            14.29         QA'ed          
29-JUN-2018 02:00:00   C44B6C1R          AN701            14.29         QA'ed          
29-JUN-2018 02:15:00   C44B6C1R          AN701            14.30         QA'ed          
29-JUN-2018 02:30:00   C44B6C1R          AN701            14.31         QA'ed          
29-JUN-2018 02:37:00   C44B6C1R          AN701            14.33         QA'ed          
29-JUN-2018 02:45:00   C44B6C1R          AN701            14.34         QA'ed          
29-JUN-2018 02:48:00   C44B6C1R          AN701            14.35         QA'ed          
29-JUN-2018 02:59:00   C44B6C1R          AN701            14.37         QA'ed          
29-JUN-2018 03:00:00   C44B6C1R          AN701            14.37         QA'ed          
29-JUN-2018 03:09:00   C44B6C1R          AN701            14.39         QA'ed          
29-JUN-2018 03:15:00   C44B6C1R          AN701            14.40         QA'ed          
29-JUN-2018 03:23:00   C44B6C1R          AN701            14.41         QA'ed          
29-JUN-2018 03:30:00   C44B6C1R          AN701            14.41         QA'ed          
29-JUN-2018 03:45:00   C44B6C1R          AN701            14.41         QA'ed          
29-JUN-2018 04:00:00   C44B6C1R          AN701            14.39         QA'ed          
29-JUN-2018 04:03:00   C44B6C1R          AN701            14.39         QA'ed          
29-JUN-2018 04:15:00   C44B6C1R          AN701            14.38         QA'ed          
29-JUN-2018 04:30:00   C44B6C1R          AN701            14.37         QA'ed          
29-JUN-2018 04:31:00   C44B6C1R          AN701            14.37         QA'ed          
29-JUN-2018 04:45:00   C44B6C1R          AN701            14.36         QA'ed          
29-JUN-2018 05:00:00   C44B6C1R          AN701            14.35         QA'ed          
29-JUN-2018 05:07:00   C44B6C1R          AN701            14.35         QA'ed          
29-JUN-2018 05:15:00   C44B6C1R          AN701            14.35         QA'ed          
29-JUN-2018 05:30:00   C44B6C1R          AN701            14.35         QA'ed          
29-JUN-2018 05:45:00   C44B6C1R          AN701            14.37         QA'ed          
29-JUN-2018 05:48:00   C44B6C1R          AN701            14.37         QA'ed          
29-JUN-2018 06:00:00   C44B6C1R          AN701            14.39         QA'ed          
29-JUN-2018 06:12:00   C44B6C1R          AN701            14.41         QA'ed          
29-JUN-2018 06:15:00   C44B6C1R          AN701            14.42         QA'ed          
29-JUN-2018 06:30:00   C44B6C1R          AN701            14.42         QA'ed          
29-JUN-2018 06:45:00   C44B6C1R          AN701            14.41         QA'ed          
29-JUN-2018 06:58:00   C44B6C1R          AN701            14.39         QA'ed          
29-JUN-2018 07:00:00   C44B6C1R          AN701            14.39         QA'ed          
29-JUN-2018 07:13:00   C44B6C1R          AN701            14.37         QA'ed          
29-JUN-2018 07:15:00   C44B6C1R          AN701            14.37         QA'ed          
29-JUN-2018 07:30:00   C44B6C1R          AN701            14.36         QA'ed          
29-JUN-2018 07:44:00   C44B6C1R          AN701            14.35         QA'ed          
29-JUN-2018 07:45:00   C44B6C1R          AN701            14.35         QA'ed          
29-JUN-2018 08:00:00   C44B6C1R          AN701            14.35         QA'ed          
29-JUN-2018 08:15:00   C44B6C1R          AN701            14.35         QA'ed          
29-JUN-2018 08:30:00   C44B6C1R          AN701            14.36         QA'ed          
29-JUN-2018 08:45:00   C44B6C1R          AN701            14.37         QA'ed          
29-JUN-2018 08:49:00   C44B6C1R          AN701            14.37         QA'ed          
29-JUN-2018 09:00:00   C44B6C1R          AN701            14.38         QA'ed          
29-JUN-2018 09:11:00   C44B6C1R          AN701            14.39         QA'ed          
29-JUN-2018 09:15:00   C44B6C1R          AN701            14.39         QA'ed          
29-JUN-2018 09:30:00   C44B6C1R          AN701            14.41         QA'ed          
29-JUN-2018 09:45:00   C44B6C1R          AN701            14.40         QA'ed          
29-JUN-2018 10:00:00   C44B6C1R          AN701            14.39         QA'ed          
29-JUN-2018 10:15:00   C44B6C1R          AN701            14.38         QA'ed          
29-JUN-2018 10:27:00   C44B6C1R          AN701            14.37         QA'ed          
29-JUN-2018 10:30:00   C44B6C1R          AN701            14.37         QA'ed          
29-JUN-2018 10:45:00   C44B6C1R          AN701            14.38         QA'ed          
29-JUN-2018 11:00:00   C44B6C1R          AN701            14.38         QA'ed          
29-JUN-2018 11:15:00   C44B6C1R          AN701            14.39         QA'ed          
29-JUN-2018 11:30:00   C44B6C1R          AN701            14.38         QA'ed          
29-JUN-2018 11:42:00   C44B6C1R          AN701            14.39         QA'ed          
29-JUN-2018 11:45:00   C44B6C1R          AN701            14.39         QA'ed          
29-JUN-2018 12:00:00   C44B6C1R          AN701            14.39         QA'ed          
29-JUN-2018 12:15:00   C44B6C1R          AN701            14.41         QA'ed          
29-JUN-2018 12:30:00   C44B6C1R          AN701            14.42         QA'ed          
29-JUN-2018 12:45:00   C44B6C1R          AN701            14.42         QA'ed          
29-JUN-2018 13:00:00   C44B6C1R          AN701            14.42         QA'ed          
29-JUN-2018 13:15:00   C44B6C1R          AN701            14.40         QA'ed          
29-JUN-2018 13:30:00   C44B6C1R          AN701            14.40         QA'ed          
29-JUN-2018 13:45:00   C44B6C1R          AN701            14.40         QA'ed          
29-JUN-2018 14:00:00   C44B6C1R          AN701            14.42         QA'ed          
29-JUN-2018 14:15:00   C44B6C1R          AN701            14.42         QA'ed          
29-JUN-2018 14:23:00   C44B6C1R          AN701            14.43         QA'ed          
29-JUN-2018 14:30:00   C44B6C1R          AN701            14.45         QA'ed          
29-JUN-2018 14:31:00   C44B6C1R          AN701            14.46         QA'ed          
29-JUN-2018 14:39:00   C44B6C1R          AN701            14.48         QA'ed          
29-JUN-2018 14:45:00   C44B6C1R          AN701            14.49         QA'ed          
29-JUN-2018 14:56:00   C44B6C1R          AN701            14.50         QA'ed          
29-JUN-2018 15:00:00   C44B6C1R          AN701            14.50         QA'ed          
29-JUN-2018 15:15:00   C44B6C1R          AN701            14.49         QA'ed          
29-JUN-2018 15:30:00   C44B6C1R          AN701            14.51         QA'ed          
29-JUN-2018 15:45:00   C44B6C1R          AN701            14.51         QA'ed          
29-JUN-2018 16:00:00   C44B6C1R          AN701            14.50         QA'ed          
29-JUN-2018 16:07:00   C44B6C1R          AN701            14.48         QA'ed          
29-JUN-2018 16:13:00   C44B6C1R          AN701            14.46         QA'ed          
29-JUN-2018 16:15:00   C44B6C1R          AN701            14.45         QA'ed          
29-JUN-2018 16:26:00   C44B6C1R          AN701            14.44         QA'ed          
29-JUN-2018 16:30:00   C44B6C1R          AN701            14.43         QA'ed          
29-JUN-2018 16:35:00   C44B6C1R          AN701            14.42         QA'ed          
29-JUN-2018 16:45:00   C44B6C1R          AN701            14.40         QA'ed          
29-JUN-2018 17:00:00   C44B6C1R          AN701            14.43         QA'ed          
29-JUN-2018 17:01:00   C44B6C1R          AN701            14.44         QA'ed          
29-JUN-2018 17:07:00   C44B6C1R          AN701            14.46         QA'ed          
29-JUN-2018 17:14:00   C44B6C1R          AN701            14.48         QA'ed          
29-JUN-2018 17:15:00   C44B6C1R          AN701            14.48         QA'ed          
29-JUN-2018 17:25:00   C44B6C1R          AN701            14.50         QA'ed          
29-JUN-2018 17:30:00   C44B6C1R          AN701            14.52         QA'ed          
29-JUN-2018 17:31:00   C44B6C1R          AN701            14.52         QA'ed          
29-JUN-2018 17:39:00   C44B6C1R          AN701            14.55         QA'ed          
29-JUN-2018 17:45:00   C44B6C1R          AN701            14.54         QA'ed          
29-JUN-2018 17:53:00   C44B6C1R          AN701            14.52         QA'ed          
29-JUN-2018 18:00:00   C44B6C1R          AN701            14.51         QA'ed          
29-JUN-2018 18:03:00   C44B6C1R          AN701            14.50         QA'ed          
29-JUN-2018 18:11:00   C44B6C1R          AN701            14.48         QA'ed          
29-JUN-2018 18:15:00   C44B6C1R          AN701            14.47         QA'ed          
29-JUN-2018 18:18:00   C44B6C1R          AN701            14.46         QA'ed          
29-JUN-2018 18:24:00   C44B6C1R          AN701            14.44         QA'ed          
29-JUN-2018 18:30:00   C44B6C1R          AN701            14.43         QA'ed          
29-JUN-2018 18:34:00   C44B6C1R          AN701            14.42         QA'ed          
29-JUN-2018 18:43:00   C44B6C1R          AN701            14.40         QA'ed          
29-JUN-2018 18:45:00   C44B6C1R          AN701            14.40         QA'ed          
29-JUN-2018 19:00:00   C44B6C1R          AN701            14.41         QA'ed          
29-JUN-2018 19:15:00   C44B6C1R          AN701            14.40         QA'ed          
29-JUN-2018 19:30:00   C44B6C1R          AN701            14.39         QA'ed          
29-JUN-2018 19:45:00   C44B6C1R          AN701            14.38         QA'ed          
29-JUN-2018 20:00:00   C44B6C1R          AN701            14.38         QA'ed          
29-JUN-2018 20:12:00   C44B6C1R          AN701            14.40         QA'ed          
29-JUN-2018 20:15:00   C44B6C1R          AN701            14.40         QA'ed          
29-JUN-2018 20:23:00   C44B6C1R          AN701            14.42         QA'ed          
29-JUN-2018 20:30:00   C44B6C1R          AN701            14.44         QA'ed          
29-JUN-2018 20:33:00   C44B6C1R          AN701            14.44         QA'ed          
29-JUN-2018 20:45:00   C44B6C1R          AN701            14.45         QA'ed          
29-JUN-2018 20:57:00   C44B6C1R          AN701            14.46         QA'ed          
29-JUN-2018 21:00:00   C44B6C1R          AN701            14.46         QA'ed          
29-JUN-2018 21:15:00   C44B6C1R          AN701            14.44         QA'ed          
29-JUN-2018 21:18:00   C44B6C1R          AN701            14.44         QA'ed          
29-JUN-2018 21:30:00   C44B6C1R          AN701            14.42         QA'ed          
29-JUN-2018 21:36:00   C44B6C1R          AN701            14.42         QA'ed          
29-JUN-2018 21:45:00   C44B6C1R          AN701            14.41         QA'ed          
29-JUN-2018 21:56:00   C44B6C1R          AN701            14.40         QA'ed          
29-JUN-2018 22:00:00   C44B6C1R          AN701            14.40         QA'ed          
29-JUN-2018 22:15:00   C44B6C1R          AN701            14.39         QA'ed          
29-JUN-2018 22:24:00   C44B6C1R          AN701            14.38         QA'ed          
29-JUN-2018 22:30:00   C44B6C1R          AN701            14.37         QA'ed          
29-JUN-2018 22:45:00   C44B6C1R          AN701            14.37         QA'ed          
29-JUN-2018 23:00:00   C44B6C1R          AN701            14.38         QA'ed          
29-JUN-2018 23:14:00   C44B6C1R          AN701            14.40         QA'ed          
29-JUN-2018 23:15:00   C44B6C1R          AN701            14.40         QA'ed          
29-JUN-2018 23:23:00   C44B6C1R          AN701            14.42         QA'ed          
29-JUN-2018 23:30:00   C44B6C1R          AN701            14.44         QA'ed          
29-JUN-2018 23:33:00   C44B6C1R          AN701            14.44         QA'ed          
29-JUN-2018 23:45:00   C44B6C1R          AN701            14.46         QA'ed          
29-JUN-2018 23:47:00   C44B6C1R          AN701            14.46         QA'ed          
30-JUN-2018 00:00:00   C44B6C1R          AN701            14.46         QA'ed          
30-JUN-2018 00:15:00   C44B6C1R          AN701            14.45         QA'ed          
30-JUN-2018 00:20:00   C44B6C1R          AN701            14.44         QA'ed          
30-JUN-2018 00:30:00   C44B6C1R          AN701            14.43         QA'ed          
30-JUN-2018 00:35:00   C44B6C1R          AN701            14.42         QA'ed          
30-JUN-2018 00:45:00   C44B6C1R          AN701            14.41         QA'ed          
30-JUN-2018 01:00:00   C44B6C1R          AN701            14.41         QA'ed          
30-JUN-2018 01:15:00   C44B6C1R          AN701            14.41         QA'ed          
30-JUN-2018 01:30:00   C44B6C1R          AN701            14.42         QA'ed          
30-JUN-2018 01:45:00   C44B6C1R          AN701            14.42         QA'ed          
30-JUN-2018 02:00:00   C44B6C1R          AN701            14.43         QA'ed          
30-JUN-2018 02:15:00   C44B6C1R          AN701            14.42         QA'ed          
30-JUN-2018 02:30:00   C44B6C1R          AN701            14.43         QA'ed          
30-JUN-2018 02:45:00   C44B6C1R          AN701            14.43         QA'ed          
30-JUN-2018 03:00:00   C44B6C1R          AN701            14.43         QA'ed          
30-JUN-2018 03:15:00   C44B6C1R          AN701            14.43         QA'ed          
30-JUN-2018 03:30:00   C44B6C1R          AN701            14.42         QA'ed          
30-JUN-2018 03:45:00   C44B6C1R          AN701            14.42         QA'ed          
30-JUN-2018 04:00:00   C44B6C1R          AN701            14.41         QA'ed          
30-JUN-2018 04:15:00   C44B6C1R          AN701            14.40         QA'ed          
30-JUN-2018 04:24:00   C44B6C1R          AN701            14.40         QA'ed          
30-JUN-2018 04:30:00   C44B6C1R          AN701            14.40         QA'ed          
30-JUN-2018 04:45:00   C44B6C1R          AN701            14.40         QA'ed          
30-JUN-2018 05:00:00   C44B6C1R          AN701            14.40         QA'ed          
30-JUN-2018 05:15:00   C44B6C1R          AN701            14.41         QA'ed          
30-JUN-2018 05:30:00   C44B6C1R          AN701            14.42         QA'ed          
30-JUN-2018 05:45:00   C44B6C1R          AN701            14.42         QA'ed          
30-JUN-2018 06:00:00   C44B6C1R          AN701            14.42         QA'ed          
30-JUN-2018 06:15:00   C44B6C1R          AN701            14.41         QA'ed          
30-JUN-2018 06:30:00   C44B6C1R          AN701            14.40         QA'ed          
30-JUN-2018 06:45:00   C44B6C1R          AN701            14.40         QA'ed          
30-JUN-2018 07:00:00   C44B6C1R          AN701            14.39         QA'ed          
30-JUN-2018 07:09:00   C44B6C1R          AN701            14.42         QA'ed          
30-JUN-2018 07:13:00   C44B6C1R          AN701            14.45         QA'ed          
30-JUN-2018 07:15:00   C44B6C1R          AN701            14.45         QA'ed          
30-JUN-2018 07:18:00   C44B6C1R          AN701            14.47         QA'ed          
30-JUN-2018 07:24:00   C44B6C1R          AN701            14.49         QA'ed          
30-JUN-2018 07:30:00   C44B6C1R          AN701            14.51         QA'ed          
30-JUN-2018 07:32:00   C44B6C1R          AN701            14.51         QA'ed          
30-JUN-2018 07:37:00   C44B6C1R          AN701            14.53         QA'ed          
30-JUN-2018 07:42:00   C44B6C1R          AN701            14.55         QA'ed          
30-JUN-2018 07:45:00   C44B6C1R          AN701            14.56         QA'ed          
30-JUN-2018 07:50:00   C44B6C1R          AN701            14.58         QA'ed          
30-JUN-2018 08:00:00   C44B6C1R          AN701            14.59         QA'ed          
30-JUN-2018 08:12:00   C44B6C1R          AN701            14.56         QA'ed          
30-JUN-2018 08:15:00   C44B6C1R          AN701            14.55         QA'ed          
30-JUN-2018 08:24:00   C44B6C1R          AN701            14.54         QA'ed          
30-JUN-2018 08:30:00   C44B6C1R          AN701            14.53         QA'ed          
30-JUN-2018 08:45:00   C44B6C1R          AN701            14.55         QA'ed          
30-JUN-2018 09:00:00   C44B6C1R          AN701            14.55         QA'ed          
30-JUN-2018 09:11:00   C44B6C1R          AN701            14.56         QA'ed          
30-JUN-2018 09:15:00   C44B6C1R          AN701            14.58         QA'ed          
30-JUN-2018 09:30:00   C44B6C1R          AN701            14.57         QA'ed          
30-JUN-2018 09:33:00   C44B6C1R          AN701            14.56         QA'ed          
30-JUN-2018 09:42:00   C44B6C1R          AN701            14.58         QA'ed          
30-JUN-2018 09:45:00   C44B6C1R          AN701            14.59         QA'ed          
30-JUN-2018 10:00:00   C44B6C1R          AN701            14.59         QA'ed          
30-JUN-2018 10:15:00   C44B6C1R          AN701            14.60         QA'ed          
30-JUN-2018 10:20:00   C44B6C1R          AN701            14.61         QA'ed          
30-JUN-2018 10:30:00   C44B6C1R          AN701            14.61         QA'ed          
30-JUN-2018 10:36:00   C44B6C1R          AN701            14.63         QA'ed          
30-JUN-2018 10:45:00   C44B6C1R          AN701            14.64         QA'ed          
30-JUN-2018 10:49:00   C44B6C1R          AN701            14.65         QA'ed          
30-JUN-2018 11:00:00   C44B6C1R          AN701            14.66         QA'ed          
30-JUN-2018 11:11:00   C44B6C1R          AN701            14.67         QA'ed          
30-JUN-2018 11:15:00   C44B6C1R          AN701            14.68         QA'ed          
30-JUN-2018 11:21:00   C44B6C1R          AN701            14.69         QA'ed          
30-JUN-2018 11:30:00   C44B6C1R          AN701            14.68         QA'ed          
30-JUN-2018 11:45:00   C44B6C1R          AN701            14.69         QA'ed          
30-JUN-2018 12:00:00   C44B6C1R          AN701            14.70         QA'ed          
30-JUN-2018 12:15:00   C44B6C1R          AN701            14.70         QA'ed          
30-JUN-2018 12:19:00   C44B6C1R          AN701            14.71         QA'ed          
30-JUN-2018 12:30:00   C44B6C1R          AN701            14.73         QA'ed          
30-JUN-2018 12:45:00   C44B6C1R          AN701            14.72         QA'ed          
30-JUN-2018 13:00:00   C44B6C1R          AN701            14.73         QA'ed          
30-JUN-2018 13:05:00   C44B6C1R          AN701            14.73         QA'ed          
30-JUN-2018 13:15:00   C44B6C1R          AN701            14.74         QA'ed          
30-JUN-2018 13:30:00   C44B6C1R          AN701            14.75         QA'ed          
30-JUN-2018 13:42:00   C44B6C1R          AN701            14.76         QA'ed          
30-JUN-2018 13:45:00   C44B6C1R          AN701            14.76         QA'ed          
30-JUN-2018 13:50:00   C44B6C1R          AN701            14.78         QA'ed          
30-JUN-2018 14:00:00   C44B6C1R          AN701            14.78         QA'ed          
30-JUN-2018 14:14:00   C44B6C1R          AN701            14.80         QA'ed          
30-JUN-2018 14:15:00   C44B6C1R          AN701            14.80         QA'ed          
30-JUN-2018 14:20:00   C44B6C1R          AN701            14.82         QA'ed          
30-JUN-2018 14:30:00   C44B6C1R          AN701            14.84         QA'ed          
30-JUN-2018 14:45:00   C44B6C1R          AN701            14.83         QA'ed          
30-JUN-2018 15:00:00   C44B6C1R          AN701            14.83         QA'ed          
30-JUN-2018 15:15:00   C44B6C1R          AN701            14.82         QA'ed          
30-JUN-2018 15:30:00   C44B6C1R          AN701            14.83         QA'ed          
30-JUN-2018 15:34:00   C44B6C1R          AN701            14.84         QA'ed          
30-JUN-2018 15:45:00   C44B6C1R          AN701            14.86         QA'ed          
30-JUN-2018 15:48:00   C44B6C1R          AN701            14.87         QA'ed          
30-JUN-2018 16:00:00   C44B6C1R          AN701            14.87         QA'ed          
30-JUN-2018 16:08:00   C44B6C1R          AN701            14.89         QA'ed          
30-JUN-2018 16:15:00   C44B6C1R          AN701            14.90         QA'ed          
30-JUN-2018 16:30:00   C44B6C1R          AN701            14.90         QA'ed          
30-JUN-2018 16:45:00   C44B6C1R          AN701            14.91         QA'ed          
30-JUN-2018 16:46:00   C44B6C1R          AN701            14.91         QA'ed          
30-JUN-2018 17:00:00   C44B6C1R          AN701            14.92         QA'ed          
30-JUN-2018 17:05:00   C44B6C1R          AN701            14.93         QA'ed          
30-JUN-2018 17:15:00   C44B6C1R          AN701            14.94         QA'ed          
30-JUN-2018 17:30:00   C44B6C1R          AN701            14.94         QA'ed          
30-JUN-2018 17:35:00   C44B6C1R          AN701            14.95         QA'ed          
30-JUN-2018 17:45:00   C44B6C1R          AN701            14.95         QA'ed          
30-JUN-2018 18:00:00   C44B6C1R          AN701            14.94         QA'ed          
30-JUN-2018 18:15:00   C44B6C1R          AN701            14.95         QA'ed          
30-JUN-2018 18:30:00   C44B6C1R          AN701            14.97         QA'ed          
30-JUN-2018 18:41:00   C44B6C1R          AN701            14.99         QA'ed          
30-JUN-2018 18:45:00   C44B6C1R          AN701            15.00         QA'ed          
30-JUN-2018 18:49:00   C44B6C1R          AN701            15.01         QA'ed          
30-JUN-2018 19:00:00   C44B6C1R          AN701            15.03         QA'ed          
30-JUN-2018 19:04:00   C44B6C1R          AN701            15.04         QA'ed          
30-JUN-2018 19:15:00   C44B6C1R          AN701            15.04         QA'ed          
30-JUN-2018 19:30:00   C44B6C1R          AN701            15.04         QA'ed          
30-JUN-2018 19:45:00   C44B6C1R          AN701            15.03         QA'ed          
30-JUN-2018 20:00:00   C44B6C1R          AN701            15.04         QA'ed          
30-JUN-2018 20:15:00   C44B6C1R          AN701            15.05         QA'ed          
30-JUN-2018 20:20:00   C44B6C1R          AN701            15.06         QA'ed          
30-JUN-2018 20:30:00   C44B6C1R          AN701            15.07         QA'ed          
30-JUN-2018 20:38:00   C44B6C1R          AN701            15.08         QA'ed          
30-JUN-2018 20:45:00   C44B6C1R          AN701            15.08         QA'ed          
30-JUN-2018 21:00:00   C44B6C1R          AN701            15.09         QA'ed          
30-JUN-2018 21:10:00   C44B6C1R          AN701            15.10         QA'ed          
30-JUN-2018 21:15:00   C44B6C1R          AN701            15.10         QA'ed          
30-JUN-2018 21:30:00   C44B6C1R          AN701            15.12         QA'ed          
30-JUN-2018 21:31:00   C44B6C1R          AN701            15.12         QA'ed          
30-JUN-2018 21:45:00   C44B6C1R          AN701            15.13         QA'ed          
30-JUN-2018 22:00:00   C44B6C1R          AN701            15.14         QA'ed          
30-JUN-2018 22:03:00   C44B6C1R          AN701            15.14         QA'ed          
30-JUN-2018 22:15:00   C44B6C1R          AN701            15.14         QA'ed          
30-JUN-2018 22:30:00   C44B6C1R          AN701            15.14         QA'ed          
30-JUN-2018 22:45:00   C44B6C1R          AN701            15.15         QA'ed          
30-JUN-2018 23:00:00   C44B6C1R          AN701            15.15         QA'ed          
30-JUN-2018 23:05:00   C44B6C1R          AN701            15.16         QA'ed          
30-JUN-2018 23:15:00   C44B6C1R          AN701            15.18         QA'ed          
30-JUN-2018 23:22:00   C44B6C1R          AN701            15.18         QA'ed          
30-JUN-2018 23:30:00   C44B6C1R          AN701            15.20         QA'ed          
30-JUN-2018 23:35:00   C44B6C1R          AN701            15.20         QA'ed          
30-JUN-2018 23:45:00   C44B6C1R          AN701            15.22         QA'ed          
30-JUN-2018 23:54:00   C44B6C1R          AN701            15.23         QA'ed          
01-JUL-2018 00:00:00   C44B6C1R          AN701            15.23         QA'ed          
01-JUL-2018 00:15:00   C44B6C1R          AN701            15.23         QA'ed          
01-JUL-2018 00:30:00   C44B6C1R          AN701            15.24         QA'ed          
01-JUL-2018 00:45:00   C44B6C1R          AN701            15.24         QA'ed          
01-JUL-2018 00:48:00   C44B6C1R          AN701            15.25         QA'ed          
01-JUL-2018 01:00:00   C44B6C1R          AN701            15.26         QA'ed          
01-JUL-2018 01:11:00   C44B6C1R          AN701            15.27         QA'ed          
01-JUL-2018 01:15:00   C44B6C1R          AN701            15.27         QA'ed          
01-JUL-2018 01:30:00   C44B6C1R          AN701            15.28         QA'ed          
01-JUL-2018 01:35:00   C44B6C1R          AN701            15.29         QA'ed          
01-JUL-2018 01:45:00   C44B6C1R          AN701            15.30         QA'ed          
01-JUL-2018 02:00:00   C44B6C1R          AN701            15.31         QA'ed          
01-JUL-2018 02:03:00   C44B6C1R          AN701            15.31         QA'ed          
01-JUL-2018 02:15:00   C44B6C1R          AN701            15.32         QA'ed          
01-JUL-2018 02:25:00   C44B6C1R          AN701            15.33         QA'ed          
01-JUL-2018 02:30:00   C44B6C1R          AN701            15.34         QA'ed          
01-JUL-2018 02:45:00   C44B6C1R          AN701            15.34         QA'ed          
01-JUL-2018 02:51:00   C44B6C1R          AN701            15.35         QA'ed          
01-JUL-2018 03:00:00   C44B6C1R          AN701            15.35         QA'ed          
01-JUL-2018 03:15:00   C44B6C1R          AN701            15.35         QA'ed          
01-JUL-2018 03:30:00   C44B6C1R          AN701            15.35         QA'ed          
01-JUL-2018 03:45:00   C44B6C1R          AN701            15.36         QA'ed          
01-JUL-2018 03:52:00   C44B6C1R          AN701            15.37         QA'ed          
01-JUL-2018 04:00:00   C44B6C1R          AN701            15.38         QA'ed          
01-JUL-2018 04:08:00   C44B6C1R          AN701            15.39         QA'ed          
01-JUL-2018 04:15:00   C44B6C1R          AN701            15.40         QA'ed          
01-JUL-2018 04:25:00   C44B6C1R          AN701            15.41         QA'ed          
01-JUL-2018 04:30:00   C44B6C1R          AN701            15.42         QA'ed          
01-JUL-2018 04:45:00   C44B6C1R          AN701            15.42         QA'ed          
01-JUL-2018 05:00:00   C44B6C1R          AN701            15.42         QA'ed          
01-JUL-2018 05:15:00   C44B6C1R          AN701            15.43         QA'ed          
01-JUL-2018 05:24:00   C44B6C1R          AN701            15.43         QA'ed          
01-JUL-2018 05:30:00   C44B6C1R          AN701            15.43         QA'ed          
01-JUL-2018 05:45:00   C44B6C1R          AN701            15.45         QA'ed          
01-JUL-2018 06:00:00   C44B6C1R          AN701            15.45         QA'ed          
01-JUL-2018 06:15:00   C44B6C1R          AN701            15.46         QA'ed          
01-JUL-2018 06:30:00   C44B6C1R          AN701            15.47         QA'ed          
01-JUL-2018 06:37:00   C44B6C1R          AN701            15.48         QA'ed          
01-JUL-2018 06:45:00   C44B6C1R          AN701            15.49         QA'ed          
01-JUL-2018 06:58:00   C44B6C1R          AN701            15.50         QA'ed          
01-JUL-2018 07:00:00   C44B6C1R          AN701            15.50         QA'ed          
01-JUL-2018 07:15:00   C44B6C1R          AN701            15.50         QA'ed          
01-JUL-2018 07:23:00   C44B6C1R          AN701            15.48         QA'ed          
01-JUL-2018 07:30:00   C44B6C1R          AN701            15.46         QA'ed          
01-JUL-2018 07:31:00   C44B6C1R          AN701            15.46         QA'ed          
01-JUL-2018 07:40:00   C44B6C1R          AN701            15.43         QA'ed          
01-JUL-2018 07:45:00   C44B6C1R          AN701            15.42         QA'ed          
01-JUL-2018 07:50:00   C44B6C1R          AN701            15.41         QA'ed          
01-JUL-2018 07:57:00   C44B6C1R          AN701            15.39         QA'ed          
01-JUL-2018 08:00:00   C44B6C1R          AN701            15.38         QA'ed          
01-JUL-2018 08:15:00   C44B6C1R          AN701            15.41         QA'ed          
01-JUL-2018 08:23:00   C44B6C1R          AN701            15.43         QA'ed          
01-JUL-2018 08:30:00   C44B6C1R          AN701            15.45         QA'ed          
01-JUL-2018 08:31:00   C44B6C1R          AN701            15.45         QA'ed          
01-JUL-2018 08:36:00   C44B6C1R          AN701            15.48         QA'ed          
01-JUL-2018 08:41:00   C44B6C1R          AN701            15.50         QA'ed          
01-JUL-2018 08:45:00   C44B6C1R          AN701            15.52         QA'ed          
01-JUL-2018 08:51:00   C44B6C1R          AN701            15.54         QA'ed          
01-JUL-2018 09:00:00   C44B6C1R          AN701            15.55         QA'ed          
01-JUL-2018 09:15:00   C44B6C1R          AN701            15.55         QA'ed          
01-JUL-2018 09:26:00   C44B6C1R          AN701            15.52         QA'ed          
01-JUL-2018 09:30:00   C44B6C1R          AN701            15.50         QA'ed          
01-JUL-2018 09:34:00   C44B6C1R          AN701            15.48         QA'ed          
01-JUL-2018 09:41:00   C44B6C1R          AN701            15.45         QA'ed          
01-JUL-2018 09:45:00   C44B6C1R          AN701            15.44         QA'ed          
01-JUL-2018 09:48:00   C44B6C1R          AN701            15.43         QA'ed          
01-JUL-2018 09:54:00   C44B6C1R          AN701            15.41         QA'ed          
01-JUL-2018 09:58:00   C44B6C1R          AN701            15.39         QA'ed          
01-JUL-2018 10:00:00   C44B6C1R          AN701            15.37         QA'ed          
01-JUL-2018 10:02:00   C44B6C1R          AN701            15.36         QA'ed          
01-JUL-2018 10:09:00   C44B6C1R          AN701            15.34         QA'ed          
01-JUL-2018 10:15:00   C44B6C1R          AN701            15.34         QA'ed          
01-JUL-2018 10:30:00   C44B6C1R          AN701            15.32         QA'ed          
01-JUL-2018 10:31:00   C44B6C1R          AN701            15.32         QA'ed          
01-JUL-2018 10:45:00   C44B6C1R          AN701            15.34         QA'ed          
01-JUL-2018 10:46:00   C44B6C1R          AN701            15.34         QA'ed          
01-JUL-2018 10:55:00   C44B6C1R          AN701            15.37         QA'ed          
01-JUL-2018 11:00:00   C44B6C1R          AN701            15.37         QA'ed          
01-JUL-2018 11:15:00   C44B6C1R          AN701            15.38         QA'ed          
01-JUL-2018 11:30:00   C44B6C1R          AN701            15.37         QA'ed          
01-JUL-2018 11:39:00   C44B6C1R          AN701            15.35         QA'ed          
01-JUL-2018 11:45:00   C44B6C1R          AN701            15.33         QA'ed          
01-JUL-2018 11:46:00   C44B6C1R          AN701            15.32         QA'ed          
01-JUL-2018 11:55:00   C44B6C1R          AN701            15.30         QA'ed          
01-JUL-2018 12:00:00   C44B6C1R          AN701            15.29         QA'ed          
01-JUL-2018 12:03:00   C44B6C1R          AN701            15.28         QA'ed          
01-JUL-2018 12:09:00   C44B6C1R          AN701            15.25         QA'ed          
01-JUL-2018 12:14:00   C44B6C1R          AN701            15.23         QA'ed          
01-JUL-2018 12:15:00   C44B6C1R          AN701            15.23         QA'ed          
01-JUL-2018 12:19:00   C44B6C1R          AN701            15.21         QA'ed          
01-JUL-2018 12:30:00   C44B6C1R          AN701            15.20         QA'ed          
01-JUL-2018 12:32:00   C44B6C1R          AN701            15.19         QA'ed          
01-JUL-2018 12:42:00   C44B6C1R          AN701            15.17         QA'ed          
01-JUL-2018 12:45:00   C44B6C1R          AN701            15.16         QA'ed          
01-JUL-2018 12:49:00   C44B6C1R          AN701            15.15         QA'ed          
01-JUL-2018 12:57:00   C44B6C1R          AN701            15.13         QA'ed          
01-JUL-2018 13:00:00   C44B6C1R          AN701            15.12         QA'ed          
01-JUL-2018 13:10:00   C44B6C1R          AN701            15.11         QA'ed          
01-JUL-2018 13:14:00   C44B6C1R          AN701            15.08         QA'ed          
01-JUL-2018 13:15:00   C44B6C1R          AN701            15.08         QA'ed          
01-JUL-2018 13:18:00   C44B6C1R          AN701            15.06         QA'ed          
01-JUL-2018 13:21:00   C44B6C1R          AN701            15.04         QA'ed          
01-JUL-2018 13:25:00   C44B6C1R          AN701            15.01         QA'ed          
01-JUL-2018 13:30:00   C44B6C1R          AN701            14.99         QA'ed          
01-JUL-2018 13:35:00   C44B6C1R          AN701            14.97         QA'ed          
01-JUL-2018 13:40:00   C44B6C1R          AN701            14.95         QA'ed          
01-JUL-2018 13:44:00   C44B6C1R          AN701            14.93         QA'ed          
01-JUL-2018 13:45:00   C44B6C1R          AN701            14.92         QA'ed          
01-JUL-2018 13:49:00   C44B6C1R          AN701            14.90         QA'ed          
01-JUL-2018 13:53:00   C44B6C1R          AN701            14.88         QA'ed          
01-JUL-2018 13:58:00   C44B6C1R          AN701            14.86         QA'ed          
01-JUL-2018 14:00:00   C44B6C1R          AN701            14.85         QA'ed          
01-JUL-2018 14:05:00   C44B6C1R          AN701            14.84         QA'ed          
01-JUL-2018 14:13:00   C44B6C1R          AN701            14.82         QA'ed          
01-JUL-2018 14:15:00   C44B6C1R          AN701            14.81         QA'ed          
01-JUL-2018 14:20:00   C44B6C1R          AN701            14.80         QA'ed          
01-JUL-2018 14:25:00   C44B6C1R          AN701            14.78         QA'ed          
01-JUL-2018 14:30:00   C44B6C1R          AN701            14.76         QA'ed          
01-JUL-2018 14:34:00   C44B6C1R          AN701            14.75         QA'ed          
01-JUL-2018 14:41:00   C44B6C1R          AN701            14.73         QA'ed          
01-JUL-2018 14:45:00   C44B6C1R          AN701            14.72         QA'ed          
01-JUL-2018 14:47:00   C44B6C1R          AN701            14.71         QA'ed          
01-JUL-2018 14:55:00   C44B6C1R          AN701            14.69         QA'ed          
01-JUL-2018 15:00:00   C44B6C1R          AN701            14.68         QA'ed          
01-JUL-2018 15:01:00   C44B6C1R          AN701            14.67         QA'ed          
01-JUL-2018 15:09:00   C44B6C1R          AN701            14.65         QA'ed          
01-JUL-2018 15:15:00   C44B6C1R          AN701            14.63         QA'ed          
01-JUL-2018 15:16:00   C44B6C1R          AN701            14.63         QA'ed          
01-JUL-2018 15:22:00   C44B6C1R          AN701            14.61         QA'ed          
01-JUL-2018 15:27:00   C44B6C1R          AN701            14.58         QA'ed          
01-JUL-2018 15:30:00   C44B6C1R          AN701            14.57         QA'ed          
01-JUL-2018 15:32:00   C44B6C1R          AN701            14.56         QA'ed          
01-JUL-2018 15:38:00   C44B6C1R          AN701            14.54         QA'ed          
01-JUL-2018 15:44:00   C44B6C1R          AN701            14.51         QA'ed          
01-JUL-2018 15:45:00   C44B6C1R          AN701            14.51         QA'ed          
01-JUL-2018 15:48:00   C44B6C1R          AN701            14.49         QA'ed          
01-JUL-2018 15:52:00   C44B6C1R          AN701            14.47         QA'ed          
01-JUL-2018 15:56:00   C44B6C1R          AN701            14.44         QA'ed          
01-JUL-2018 16:00:00   C44B6C1R          AN701            14.42         QA'ed          
01-JUL-2018 16:01:00   C44B6C1R          AN701            14.42         QA'ed          
01-JUL-2018 16:13:00   C44B6C1R          AN701            14.44         QA'ed          
01-JUL-2018 16:15:00   C44B6C1R          AN701            14.45         QA'ed          
01-JUL-2018 16:18:00   C44B6C1R          AN701            14.46         QA'ed          
01-JUL-2018 16:30:00   C44B6C1R          AN701            14.45         QA'ed          
01-JUL-2018 16:37:00   C44B6C1R          AN701            14.49         QA'ed          
01-JUL-2018 16:40:00   C44B6C1R          AN701            14.51         QA'ed          
01-JUL-2018 16:43:00   C44B6C1R          AN701            14.53         QA'ed          
01-JUL-2018 16:45:00   C44B6C1R          AN701            14.55         QA'ed          
01-JUL-2018 16:47:00   C44B6C1R          AN701            14.56         QA'ed          
01-JUL-2018 16:53:00   C44B6C1R          AN701            14.58         QA'ed          
01-JUL-2018 17:00:00   C44B6C1R          AN701            14.57         QA'ed          
01-JUL-2018 17:09:00   C44B6C1R          AN701            14.56         QA'ed          
01-JUL-2018 17:15:00   C44B6C1R          AN701            14.56         QA'ed          
01-JUL-2018 17:26:00   C44B6C1R          AN701            14.53         QA'ed          
01-JUL-2018 17:30:00   C44B6C1R          AN701            14.51         QA'ed          
01-JUL-2018 17:31:00   C44B6C1R          AN701            14.51         QA'ed          
01-JUL-2018 17:36:00   C44B6C1R          AN701            14.49         QA'ed          
01-JUL-2018 17:45:00   C44B6C1R          AN701            14.47         QA'ed          
01-JUL-2018 17:49:00   C44B6C1R          AN701            14.47         QA'ed          
01-JUL-2018 17:58:00   C44B6C1R          AN701            14.45         QA'ed          
01-JUL-2018 18:00:00   C44B6C1R          AN701            14.44         QA'ed          
01-JUL-2018 18:07:00   C44B6C1R          AN701            14.43         QA'ed          
01-JUL-2018 18:15:00   C44B6C1R          AN701            14.41         QA'ed          
01-JUL-2018 18:27:00   C44B6C1R          AN701            14.40         QA'ed          
01-JUL-2018 18:30:00   C44B6C1R          AN701            14.39         QA'ed          
01-JUL-2018 18:33:00   C44B6C1R          AN701            14.38         QA'ed          
01-JUL-2018 18:40:00   C44B6C1R          AN701            14.36         QA'ed          
01-JUL-2018 18:45:00   C44B6C1R          AN701            14.36         QA'ed          
01-JUL-2018 19:00:00   C44B6C1R          AN701            14.37         QA'ed          
01-JUL-2018 19:15:00   C44B6C1R          AN701            14.37         QA'ed          
01-JUL-2018 19:20:00   C44B6C1R          AN701            14.38         QA'ed          
01-JUL-2018 19:27:00   C44B6C1R          AN701            14.40         QA'ed          
01-JUL-2018 19:30:00   C44B6C1R          AN701            14.41         QA'ed          
01-JUL-2018 19:45:00   C44B6C1R          AN701            14.41         QA'ed          
01-JUL-2018 20:00:00   C44B6C1R          AN701            14.42         QA'ed          
01-JUL-2018 20:15:00   C44B6C1R          AN701            14.38         QA'ed          
01-JUL-2018 20:16:00   C44B6C1R          AN701            14.38         QA'ed          
01-JUL-2018 20:25:00   C44B6C1R          AN701            14.36         QA'ed          
01-JUL-2018 20:30:00   C44B6C1R          AN701            14.35         QA'ed          
01-JUL-2018 20:35:00   C44B6C1R          AN701            14.34         QA'ed          
01-JUL-2018 20:45:00   C44B6C1R          AN701            14.32         QA'ed          
01-JUL-2018 21:00:00   C44B6C1R          AN701            14.31         QA'ed          
01-JUL-2018 21:15:00   C44B6C1R          AN701            14.30         QA'ed          
01-JUL-2018 21:30:00   C44B6C1R          AN701            14.32         QA'ed          
01-JUL-2018 21:45:00   C44B6C1R          AN701            14.32         QA'ed          
01-JUL-2018 22:00:00   C44B6C1R          AN701            14.32         QA'ed          
01-JUL-2018 22:15:00   C44B6C1R          AN701            14.32         QA'ed          
01-JUL-2018 22:30:00   C44B6C1R          AN701            14.31         QA'ed          
01-JUL-2018 22:43:00   C44B6C1R          AN701            14.30         QA'ed          
01-JUL-2018 22:45:00   C44B6C1R          AN701            14.30         QA'ed          
01-JUL-2018 23:00:00   C44B6C1R          AN701            14.28         QA'ed          
01-JUL-2018 23:03:00   C44B6C1R          AN701            14.28         QA'ed          
01-JUL-2018 23:15:00   C44B6C1R          AN701            14.26         QA'ed          
01-JUL-2018 23:16:00   C44B6C1R          AN701            14.26         QA'ed          
01-JUL-2018 23:30:00   C44B6C1R          AN701            14.24         QA'ed          
01-JUL-2018 23:45:00   C44B6C1R          AN701            14.24         QA'ed          
01-JUL-2018 23:46:00   C44B6C1R          AN701            14.24         QA'ed          
02-JUL-2018 00:00:00   C44B6C1R          AN701            14.24         QA'ed          
02-JUL-2018 00:15:00   C44B6C1R          AN701            14.24         QA'ed          
02-JUL-2018 00:30:00   C44B6C1R          AN701            14.25         QA'ed          
02-JUL-2018 00:45:00   C44B6C1R          AN701            14.25         QA'ed          
02-JUL-2018 01:00:00   C44B6C1R          AN701            14.25         QA'ed          
02-JUL-2018 01:15:00   C44B6C1R          AN701            14.24         QA'ed          
02-JUL-2018 01:30:00   C44B6C1R          AN701            14.23         QA'ed          
02-JUL-2018 01:44:00   C44B6C1R          AN701            14.21         QA'ed          
02-JUL-2018 01:45:00   C44B6C1R          AN701            14.21         QA'ed          
02-JUL-2018 02:00:00   C44B6C1R          AN701            14.21         QA'ed          
02-JUL-2018 02:15:00   C44B6C1R          AN701            14.19         QA'ed          
02-JUL-2018 02:30:00   C44B6C1R          AN701            14.19         QA'ed          
02-JUL-2018 02:45:00   C44B6C1R          AN701            14.19         QA'ed          
02-JUL-2018 03:00:00   C44B6C1R          AN701            14.19         QA'ed          
02-JUL-2018 03:15:00   C44B6C1R          AN701            14.19         QA'ed          
02-JUL-2018 03:30:00   C44B6C1R          AN701            14.18         QA'ed          
02-JUL-2018 03:44:00   C44B6C1R          AN701            14.17         QA'ed          
02-JUL-2018 03:45:00   C44B6C1R          AN701            14.17         QA'ed          
02-JUL-2018 04:00:00   C44B6C1R          AN701            14.16         QA'ed          
02-JUL-2018 04:13:00   C44B6C1R          AN701            14.15         QA'ed          
02-JUL-2018 04:15:00   C44B6C1R          AN701            14.15         QA'ed          
02-JUL-2018 04:30:00   C44B6C1R          AN701            14.14         QA'ed          
02-JUL-2018 04:45:00   C44B6C1R          AN701            14.13         QA'ed          
02-JUL-2018 04:50:00   C44B6C1R          AN701            14.13         QA'ed          
02-JUL-2018 05:00:00   C44B6C1R          AN701            14.13         QA'ed          
02-JUL-2018 05:15:00   C44B6C1R          AN701            14.12         QA'ed          
02-JUL-2018 05:30:00   C44B6C1R          AN701            14.11         QA'ed          
02-JUL-2018 05:45:00   C44B6C1R          AN701            14.11         QA'ed          
02-JUL-2018 06:00:00   C44B6C1R          AN701            14.12         QA'ed          
02-JUL-2018 06:11:00   C44B6C1R          AN701            14.11         QA'ed          
02-JUL-2018 06:15:00   C44B6C1R          AN701            14.11         QA'ed          
02-JUL-2018 06:30:00   C44B6C1R          AN701            14.10         QA'ed          
02-JUL-2018 06:45:00   C44B6C1R          AN701            14.12         QA'ed          
02-JUL-2018 06:53:00   C44B6C1R          AN701            14.13         QA'ed          
02-JUL-2018 07:00:00   C44B6C1R          AN701            14.13         QA'ed          
02-JUL-2018 07:08:00   C44B6C1R          AN701            14.15         QA'ed          
02-JUL-2018 07:15:00   C44B6C1R          AN701            14.17         QA'ed          
02-JUL-2018 07:30:00   C44B6C1R          AN701            14.18         QA'ed          
02-JUL-2018 07:45:00   C44B6C1R          AN701            14.18         QA'ed          
02-JUL-2018 08:00:00   C44B6C1R          AN701            14.16         QA'ed          
02-JUL-2018 08:15:00   C44B6C1R          AN701            14.16         QA'ed          
02-JUL-2018 08:30:00   C44B6C1R          AN701            14.16         QA'ed          
02-JUL-2018 08:45:00   C44B6C1R          AN701            14.17         QA'ed          
02-JUL-2018 09:00:00   C44B6C1R          AN701            14.16         QA'ed          
02-JUL-2018 09:15:00   C44B6C1R          AN701            14.17         QA'ed          
02-JUL-2018 09:30:00   C44B6C1R          AN701            14.18         QA'ed          
02-JUL-2018 09:45:00   C44B6C1R          AN701            14.20         QA'ed          
02-JUL-2018 09:52:00   C44B6C1R          AN701            14.22         QA'ed          
02-JUL-2018 10:00:00   C44B6C1R          AN701            14.23         QA'ed          
02-JUL-2018 10:04:00   C44B6C1R          AN701            14.24         QA'ed          
02-JUL-2018 10:15:00   C44B6C1R          AN701            14.24         QA'ed          
02-JUL-2018 10:30:00   C44B6C1R          AN701            14.25         QA'ed          
02-JUL-2018 10:45:00   C44B6C1R          AN701            14.24         QA'ed          
02-JUL-2018 10:52:00   C44B6C1R          AN701            14.26         QA'ed          
02-JUL-2018 11:00:00   C44B6C1R          AN701            14.27         QA'ed          
02-JUL-2018 11:15:00   C44B6C1R          AN701            14.27         QA'ed          
02-JUL-2018 11:21:00   C44B6C1R          AN701            14.28         QA'ed          
02-JUL-2018 11:30:00   C44B6C1R          AN701            14.29         QA'ed          
02-JUL-2018 11:45:00   C44B6C1R          AN701            14.28         QA'ed          
02-JUL-2018 12:00:00   C44B6C1R          AN701            14.29         QA'ed          
02-JUL-2018 12:15:00   C44B6C1R          AN701            14.28         QA'ed          
02-JUL-2018 12:28:00   C44B6C1R          AN701            14.30         QA'ed          
02-JUL-2018 12:30:00   C44B6C1R          AN701            14.31         QA'ed          
02-JUL-2018 12:45:00   C44B6C1R          AN701            14.29         QA'ed          
02-JUL-2018 13:00:00   C44B6C1R          AN701            14.29         QA'ed          
02-JUL-2018 13:06:00   C44B6C1R          AN701            14.28         QA'ed          
02-JUL-2018 13:12:00   C44B6C1R          AN701            14.26         QA'ed          
02-JUL-2018 13:15:00   C44B6C1R          AN701            14.25         QA'ed          
02-JUL-2018 13:20:00   C44B6C1R          AN701            14.23         QA'ed          
02-JUL-2018 13:30:00   C44B6C1R          AN701            14.22         QA'ed          
02-JUL-2018 13:40:00   C44B6C1R          AN701            14.21         QA'ed          
02-JUL-2018 13:45:00   C44B6C1R          AN701            14.21         QA'ed          
02-JUL-2018 14:00:00   C44B6C1R          AN701            14.22         QA'ed          
02-JUL-2018 14:04:00   C44B6C1R          AN701            14.24         QA'ed          
02-JUL-2018 14:15:00   C44B6C1R          AN701            14.25         QA'ed          
02-JUL-2018 14:19:00   C44B6C1R          AN701            14.26         QA'ed          
02-JUL-2018 14:30:00   C44B6C1R          AN701            14.26         QA'ed          
02-JUL-2018 14:45:00   C44B6C1R          AN701            14.26         QA'ed          
02-JUL-2018 14:59:00   C44B6C1R          AN701            14.24         QA'ed          
02-JUL-2018 15:00:00   C44B6C1R          AN701            14.23         QA'ed          
02-JUL-2018 15:14:00   C44B6C1R          AN701            14.21         QA'ed          
02-JUL-2018 15:15:00   C44B6C1R          AN701            14.21         QA'ed          
02-JUL-2018 15:27:00   C44B6C1R          AN701            14.19         QA'ed          
02-JUL-2018 15:30:00   C44B6C1R          AN701            14.19         QA'ed          
02-JUL-2018 15:36:00   C44B6C1R          AN701            14.17         QA'ed          
02-JUL-2018 15:45:00   C44B6C1R          AN701            14.16         QA'ed          
02-JUL-2018 16:00:00   C44B6C1R          AN701            14.15         QA'ed          
02-JUL-2018 16:15:00   C44B6C1R          AN701            14.14         QA'ed          
02-JUL-2018 16:30:00   C44B6C1R          AN701            14.15         QA'ed          
02-JUL-2018 16:45:00   C44B6C1R          AN701            14.15         QA'ed          
02-JUL-2018 17:00:00   C44B6C1R          AN701            14.16         QA'ed          
02-JUL-2018 17:15:00   C44B6C1R          AN701            14.16         QA'ed          
02-JUL-2018 17:30:00   C44B6C1R          AN701            14.16         QA'ed          
02-JUL-2018 17:45:00   C44B6C1R          AN701            14.14         QA'ed          
02-JUL-2018 17:50:00   C44B6C1R          AN701            14.13         QA'ed          
02-JUL-2018 18:00:00   C44B6C1R          AN701            14.12         QA'ed          
02-JUL-2018 18:03:00   C44B6C1R          AN701            14.11         QA'ed          
02-JUL-2018 18:15:00   C44B6C1R          AN701            14.09         QA'ed          
02-JUL-2018 18:16:00   C44B6C1R          AN701            14.09         QA'ed          
02-JUL-2018 18:30:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2018 18:34:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2018 18:45:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2018 19:00:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2018 19:15:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2018 19:30:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2018 19:45:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2018 20:00:00   C44B6C1R          AN701            14.05         QA'ed          
02-JUL-2018 20:15:00   C44B6C1R          AN701            14.04         QA'ed          
02-JUL-2018 20:30:00   C44B6C1R          AN701            14.03         QA'ed          
02-JUL-2018 20:45:00   C44B6C1R          AN701            14.01         QA'ed          
02-JUL-2018 20:49:00   C44B6C1R          AN701            14.01         QA'ed          
02-JUL-2018 21:00:00   C44B6C1R          AN701            13.99         QA'ed          
02-JUL-2018 21:04:00   C44B6C1R          AN701            13.99         QA'ed          
02-JUL-2018 21:15:00   C44B6C1R          AN701            13.97         QA'ed          
02-JUL-2018 21:23:00   C44B6C1R          AN701            13.97         QA'ed          
02-JUL-2018 21:30:00   C44B6C1R          AN701            13.96         QA'ed          
02-JUL-2018 21:45:00   C44B6C1R          AN701            13.95         QA'ed          
02-JUL-2018 22:00:00   C44B6C1R          AN701            13.96         QA'ed          
02-JUL-2018 22:15:00   C44B6C1R          AN701            13.95         QA'ed          
02-JUL-2018 22:30:00   C44B6C1R          AN701            13.95         QA'ed          
02-JUL-2018 22:38:00   C44B6C1R          AN701            13.94         QA'ed          
02-JUL-2018 22:45:00   C44B6C1R          AN701            13.94         QA'ed          
02-JUL-2018 23:00:00   C44B6C1R          AN701            13.93         QA'ed          
02-JUL-2018 23:01:00   C44B6C1R          AN701            13.92         QA'ed          
02-JUL-2018 23:15:00   C44B6C1R          AN701            13.91         QA'ed          
02-JUL-2018 23:19:00   C44B6C1R          AN701            13.90         QA'ed          
02-JUL-2018 23:30:00   C44B6C1R          AN701            13.89         QA'ed          
02-JUL-2018 23:36:00   C44B6C1R          AN701            13.88         QA'ed          
02-JUL-2018 23:45:00   C44B6C1R          AN701            13.88         QA'ed          
03-JUL-2018 00:00:00   C44B6C1R          AN701            13.87         QA'ed          
03-JUL-2018 00:15:00   C44B6C1R          AN701            13.87         QA'ed          
03-JUL-2018 00:26:00   C44B6C1R          AN701            13.86         QA'ed          
03-JUL-2018 00:30:00   C44B6C1R          AN701            13.86         QA'ed          
03-JUL-2018 00:45:00   C44B6C1R          AN701            13.86         QA'ed          
03-JUL-2018 01:00:00   C44B6C1R          AN701            13.85         QA'ed          
03-JUL-2018 01:15:00   C44B6C1R          AN701            13.85         QA'ed          
03-JUL-2018 01:22:00   C44B6C1R          AN701            13.84         QA'ed          
03-JUL-2018 01:30:00   C44B6C1R          AN701            13.84         QA'ed          
03-JUL-2018 01:45:00   C44B6C1R          AN701            13.82         QA'ed          
03-JUL-2018 02:00:00   C44B6C1R          AN701            13.80         QA'ed          
03-JUL-2018 02:05:00   C44B6C1R          AN701            13.80         QA'ed          
03-JUL-2018 02:15:00   C44B6C1R          AN701            13.79         QA'ed          
03-JUL-2018 02:30:00   C44B6C1R          AN701            13.78         QA'ed          
03-JUL-2018 02:31:00   C44B6C1R          AN701            13.78         QA'ed          
03-JUL-2018 02:45:00   C44B6C1R          AN701            13.77         QA'ed          
03-JUL-2018 03:00:00   C44B6C1R          AN701            13.76         QA'ed          
03-JUL-2018 03:08:00   C44B6C1R          AN701            13.76         QA'ed          
03-JUL-2018 03:15:00   C44B6C1R          AN701            13.75         QA'ed          
03-JUL-2018 03:30:00   C44B6C1R          AN701            13.75         QA'ed          
03-JUL-2018 03:45:00   C44B6C1R          AN701            13.75         QA'ed          
03-JUL-2018 04:00:00   C44B6C1R          AN701            13.74         QA'ed          
03-JUL-2018 04:07:00   C44B6C1R          AN701            13.74         QA'ed          
03-JUL-2018 04:15:00   C44B6C1R          AN701            13.73         QA'ed          
03-JUL-2018 04:28:00   C44B6C1R          AN701            13.71         QA'ed          
03-JUL-2018 04:30:00   C44B6C1R          AN701            13.71         QA'ed          
03-JUL-2018 04:45:00   C44B6C1R          AN701            13.70         QA'ed          
03-JUL-2018 04:51:00   C44B6C1R          AN701            13.69         QA'ed          
03-JUL-2018 05:00:00   C44B6C1R          AN701            13.69         QA'ed          
03-JUL-2018 05:15:00   C44B6C1R          AN701            13.69         QA'ed          
03-JUL-2018 05:30:00   C44B6C1R          AN701            13.68         QA'ed          
03-JUL-2018 05:45:00   C44B6C1R          AN701            13.67         QA'ed          
03-JUL-2018 05:49:00   C44B6C1R          AN701            13.67         QA'ed          
03-JUL-2018 06:00:00   C44B6C1R          AN701            13.66         QA'ed          
03-JUL-2018 06:15:00   C44B6C1R          AN701            13.66         QA'ed          
03-JUL-2018 06:22:00   C44B6C1R          AN701            13.65         QA'ed          
03-JUL-2018 06:30:00   C44B6C1R          AN701            13.65         QA'ed          
03-JUL-2018 06:45:00   C44B6C1R          AN701            13.65         QA'ed          
03-JUL-2018 07:00:00   C44B6C1R          AN701            13.67         QA'ed          
03-JUL-2018 07:03:00   C44B6C1R          AN701            13.68         QA'ed          
03-JUL-2018 07:15:00   C44B6C1R          AN701            13.69         QA'ed          
03-JUL-2018 07:21:00   C44B6C1R          AN701            13.70         QA'ed          
03-JUL-2018 07:28:00   C44B6C1R          AN701            13.72         QA'ed          
03-JUL-2018 07:30:00   C44B6C1R          AN701            13.73         QA'ed          
03-JUL-2018 07:45:00   C44B6C1R          AN701            13.73         QA'ed          
03-JUL-2018 08:00:00   C44B6C1R          AN701            13.73         QA'ed          
03-JUL-2018 08:15:00   C44B6C1R          AN701            13.71         QA'ed          
03-JUL-2018 08:21:00   C44B6C1R          AN701            13.70         QA'ed          
03-JUL-2018 08:30:00   C44B6C1R          AN701            13.69         QA'ed          
03-JUL-2018 08:45:00   C44B6C1R          AN701            13.70         QA'ed          
03-JUL-2018 09:00:00   C44B6C1R          AN701            13.70         QA'ed          
03-JUL-2018 09:15:00   C44B6C1R          AN701            13.71         QA'ed          
03-JUL-2018 09:30:00   C44B6C1R          AN701            13.71         QA'ed          
03-JUL-2018 09:41:00   C44B6C1R          AN701            13.72         QA'ed          
03-JUL-2018 09:45:00   C44B6C1R          AN701            13.72         QA'ed          
03-JUL-2018 10:15:00   C44B6C1R          AN701            13.75         QA'ed          
03-JUL-2018 10:20:00   C44B6C1R          AN701            13.76         QA'ed          
03-JUL-2018 10:30:00   C44B6C1R          AN701            13.77         QA'ed          
03-JUL-2018 10:34:00   C44B6C1R          AN701            13.78         QA'ed          
03-JUL-2018 10:45:00   C44B6C1R          AN701            13.78         QA'ed          
03-JUL-2018 11:00:00   C44B6C1R          AN701            13.79         QA'ed          
03-JUL-2018 11:15:00   C44B6C1R          AN701            13.77         QA'ed          
03-JUL-2018 11:30:00   C44B6C1R          AN701            13.77         QA'ed          
03-JUL-2018 11:45:00   C44B6C1R          AN701            13.77         QA'ed          
03-JUL-2018 11:59:00   C44B6C1R          AN701            13.80         QA'ed          
03-JUL-2018 12:00:00   C44B6C1R          AN701            13.80         QA'ed          
03-JUL-2018 12:15:00   C44B6C1R          AN701            13.81         QA'ed          
03-JUL-2018 12:28:00   C44B6C1R          AN701            13.82         QA'ed          
03-JUL-2018 12:30:00   C44B6C1R          AN701            13.83         QA'ed          
03-JUL-2018 12:45:00   C44B6C1R          AN701            13.83         QA'ed          
03-JUL-2018 13:00:00   C44B6C1R          AN701            13.83         QA'ed          
03-JUL-2018 13:06:00   C44B6C1R          AN701            13.84         QA'ed          
03-JUL-2018 13:15:00   C44B6C1R          AN701            13.85         QA'ed          
03-JUL-2018 13:30:00   C44B6C1R          AN701            13.86         QA'ed          
03-JUL-2018 13:45:00   C44B6C1R          AN701            13.86         QA'ed          
03-JUL-2018 14:00:00   C44B6C1R          AN701            13.84         QA'ed          
03-JUL-2018 14:15:00   C44B6C1R          AN701            13.84         QA'ed          
03-JUL-2018 14:30:00   C44B6C1R          AN701            13.84         QA'ed          
03-JUL-2018 14:45:00   C44B6C1R          AN701            13.86         QA'ed          
03-JUL-2018 14:46:00   C44B6C1R          AN701            13.86         QA'ed          
03-JUL-2018 15:00:00   C44B6C1R          AN701            13.88         QA'ed          
03-JUL-2018 15:07:00   C44B6C1R          AN701            13.89         QA'ed          
03-JUL-2018 15:15:00   C44B6C1R          AN701            13.90         QA'ed          
03-JUL-2018 15:21:00   C44B6C1R          AN701            13.91         QA'ed          
03-JUL-2018 15:30:00   C44B6C1R          AN701            13.90         QA'ed          
03-JUL-2018 15:45:00   C44B6C1R          AN701            13.91         QA'ed          
03-JUL-2018 16:00:00   C44B6C1R          AN701            13.91         QA'ed          
03-JUL-2018 16:15:00   C44B6C1R          AN701            13.90         QA'ed          
03-JUL-2018 16:30:00   C44B6C1R          AN701            13.92         QA'ed          
03-JUL-2018 16:45:00   C44B6C1R          AN701            13.92         QA'ed          
03-JUL-2018 17:00:00   C44B6C1R          AN701            13.92         QA'ed          
03-JUL-2018 17:15:00   C44B6C1R          AN701            13.92         QA'ed          
03-JUL-2018 17:29:00   C44B6C1R          AN701            13.93         QA'ed          
03-JUL-2018 17:30:00   C44B6C1R          AN701            13.93         QA'ed          
03-JUL-2018 17:45:00   C44B6C1R          AN701            13.93         QA'ed          
03-JUL-2018 17:56:00   C44B6C1R          AN701            13.95         QA'ed          
03-JUL-2018 18:00:00   C44B6C1R          AN701            13.95         QA'ed          
03-JUL-2018 18:15:00   C44B6C1R          AN701            13.96         QA'ed          
03-JUL-2018 18:30:00   C44B6C1R          AN701            13.96         QA'ed          
03-JUL-2018 18:35:00   C44B6C1R          AN701            13.97         QA'ed          
03-JUL-2018 18:45:00   C44B6C1R          AN701            13.97         QA'ed          
03-JUL-2018 19:00:00   C44B6C1R          AN701            13.96         QA'ed          
03-JUL-2018 19:15:00   C44B6C1R          AN701            13.97         QA'ed          
03-JUL-2018 19:30:00   C44B6C1R          AN701            13.97         QA'ed          
03-JUL-2018 19:45:00   C44B6C1R          AN701            13.98         QA'ed          
03-JUL-2018 19:54:00   C44B6C1R          AN701            13.99         QA'ed          
03-JUL-2018 20:00:00   C44B6C1R          AN701            13.99         QA'ed          
03-JUL-2018 20:15:00   C44B6C1R          AN701            14.00         QA'ed          
03-JUL-2018 20:30:00   C44B6C1R          AN701            14.01         QA'ed          
03-JUL-2018 20:32:00   C44B6C1R          AN701            14.01         QA'ed          
03-JUL-2018 20:45:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUL-2018 20:56:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2018 21:00:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2018 21:15:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2018 21:30:00   C44B6C1R          AN701            14.04         QA'ed          
03-JUL-2018 21:45:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2018 22:00:00   C44B6C1R          AN701            14.04         QA'ed          
03-JUL-2018 22:14:00   C44B6C1R          AN701            14.05         QA'ed          
03-JUL-2018 22:15:00   C44B6C1R          AN701            14.05         QA'ed          
03-JUL-2018 22:30:00   C44B6C1R          AN701            14.06         QA'ed          
03-JUL-2018 22:41:00   C44B6C1R          AN701            14.07         QA'ed          
03-JUL-2018 22:45:00   C44B6C1R          AN701            14.07         QA'ed          
03-JUL-2018 23:00:00   C44B6C1R          AN701            14.08         QA'ed          
03-JUL-2018 23:15:00   C44B6C1R          AN701            14.09         QA'ed          
03-JUL-2018 23:30:00   C44B6C1R          AN701            14.09         QA'ed          
03-JUL-2018 23:34:00   C44B6C1R          AN701            14.09         QA'ed          
03-JUL-2018 23:45:00   C44B6C1R          AN701            14.10         QA'ed          
04-JUL-2018 00:00:00   C44B6C1R          AN701            14.11         QA'ed          
04-JUL-2018 00:15:00   C44B6C1R          AN701            14.11         QA'ed          
04-JUL-2018 00:30:00   C44B6C1R          AN701            14.11         QA'ed          
04-JUL-2018 00:31:00   C44B6C1R          AN701            14.11         QA'ed          
04-JUL-2018 00:45:00   C44B6C1R          AN701            14.12         QA'ed          
04-JUL-2018 01:00:00   C44B6C1R          AN701            14.13         QA'ed          
04-JUL-2018 01:14:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2018 01:15:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2018 01:30:00   C44B6C1R          AN701            14.15         QA'ed          
04-JUL-2018 01:43:00   C44B6C1R          AN701            14.16         QA'ed          
04-JUL-2018 01:45:00   C44B6C1R          AN701            14.16         QA'ed          
04-JUL-2018 02:00:00   C44B6C1R          AN701            14.18         QA'ed          
04-JUL-2018 02:04:00   C44B6C1R          AN701            14.18         QA'ed          
04-JUL-2018 02:15:00   C44B6C1R          AN701            14.18         QA'ed          
04-JUL-2018 02:30:00   C44B6C1R          AN701            14.18         QA'ed          
04-JUL-2018 02:45:00   C44B6C1R          AN701            14.19         QA'ed          
04-JUL-2018 03:00:00   C44B6C1R          AN701            14.19         QA'ed          
04-JUL-2018 03:15:00   C44B6C1R          AN701            14.20         QA'ed          
04-JUL-2018 03:21:00   C44B6C1R          AN701            14.20         QA'ed          
04-JUL-2018 03:30:00   C44B6C1R          AN701            14.20         QA'ed          
04-JUL-2018 03:45:00   C44B6C1R          AN701            14.20         QA'ed          
04-JUL-2018 04:00:00   C44B6C1R          AN701            14.21         QA'ed          
04-JUL-2018 04:15:00   C44B6C1R          AN701            14.22         QA'ed          
04-JUL-2018 04:17:00   C44B6C1R          AN701            14.22         QA'ed          
04-JUL-2018 04:30:00   C44B6C1R          AN701            14.23         QA'ed          
04-JUL-2018 04:45:00   C44B6C1R          AN701            14.23         QA'ed          
04-JUL-2018 05:00:00   C44B6C1R          AN701            14.24         QA'ed          
04-JUL-2018 05:05:00   C44B6C1R          AN701            14.24         QA'ed          
04-JUL-2018 05:15:00   C44B6C1R          AN701            14.24         QA'ed          
04-JUL-2018 05:30:00   C44B6C1R          AN701            14.25         QA'ed          
04-JUL-2018 05:45:00   C44B6C1R          AN701            14.25         QA'ed          
04-JUL-2018 06:00:00   C44B6C1R          AN701            14.26         QA'ed          
04-JUL-2018 06:01:00   C44B6C1R          AN701            14.26         QA'ed          
04-JUL-2018 06:15:00   C44B6C1R          AN701            14.26         QA'ed          
04-JUL-2018 06:30:00   C44B6C1R          AN701            14.27         QA'ed          
04-JUL-2018 06:45:00   C44B6C1R          AN701            14.27         QA'ed          
04-JUL-2018 06:52:00   C44B6C1R          AN701            14.28         QA'ed          
04-JUL-2018 07:00:00   C44B6C1R          AN701            14.28         QA'ed          
04-JUL-2018 07:13:00   C44B6C1R          AN701            14.26         QA'ed          
04-JUL-2018 07:15:00   C44B6C1R          AN701            14.25         QA'ed          
04-JUL-2018 07:22:00   C44B6C1R          AN701            14.24         QA'ed          
04-JUL-2018 07:30:00   C44B6C1R          AN701            14.23         QA'ed          
04-JUL-2018 07:35:00   C44B6C1R          AN701            14.22         QA'ed          
04-JUL-2018 07:42:00   C44B6C1R          AN701            14.19         QA'ed          
04-JUL-2018 07:45:00   C44B6C1R          AN701            14.19         QA'ed          
04-JUL-2018 07:51:00   C44B6C1R          AN701            14.17         QA'ed          
04-JUL-2018 08:00:00   C44B6C1R          AN701            14.18         QA'ed          
04-JUL-2018 08:15:00   C44B6C1R          AN701            14.17         QA'ed          
04-JUL-2018 08:30:00   C44B6C1R          AN701            14.18         QA'ed          
04-JUL-2018 08:45:00   C44B6C1R          AN701            14.17         QA'ed          
04-JUL-2018 09:00:00   C44B6C1R          AN701            14.16         QA'ed          
04-JUL-2018 09:07:00   C44B6C1R          AN701            14.15         QA'ed          
04-JUL-2018 09:15:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2018 09:30:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2018 09:44:00   C44B6C1R          AN701            14.13         QA'ed          
04-JUL-2018 09:45:00   C44B6C1R          AN701            14.13         QA'ed          
04-JUL-2018 10:00:00   C44B6C1R          AN701            14.12         QA'ed          
04-JUL-2018 10:06:00   C44B6C1R          AN701            14.11         QA'ed          
04-JUL-2018 10:15:00   C44B6C1R          AN701            14.09         QA'ed          
04-JUL-2018 10:30:00   C44B6C1R          AN701            14.07         QA'ed          
04-JUL-2018 10:32:00   C44B6C1R          AN701            14.07         QA'ed          
04-JUL-2018 10:45:00   C44B6C1R          AN701            14.05         QA'ed          
04-JUL-2018 11:00:00   C44B6C1R          AN701            14.06         QA'ed          
04-JUL-2018 11:15:00   C44B6C1R          AN701            14.05         QA'ed          
04-JUL-2018 11:30:00   C44B6C1R          AN701            14.05         QA'ed          
04-JUL-2018 11:40:00   C44B6C1R          AN701            14.05         QA'ed          
04-JUL-2018 11:45:00   C44B6C1R          AN701            14.04         QA'ed          
04-JUL-2018 11:50:00   C44B6C1R          AN701            14.02         QA'ed          
04-JUL-2018 12:00:00   C44B6C1R          AN701            14.02         QA'ed          
04-JUL-2018 12:15:00   C44B6C1R          AN701            14.02         QA'ed          
04-JUL-2018 12:30:00   C44B6C1R          AN701            14.01         QA'ed          
04-JUL-2018 12:41:00   C44B6C1R          AN701            14.00         QA'ed          
04-JUL-2018 12:45:00   C44B6C1R          AN701            13.99         QA'ed          
04-JUL-2018 12:49:00   C44B6C1R          AN701            13.98         QA'ed          
04-JUL-2018 13:00:00   C44B6C1R          AN701            13.96         QA'ed          
04-JUL-2018 13:10:00   C44B6C1R          AN701            13.96         QA'ed          
04-JUL-2018 13:15:00   C44B6C1R          AN701            13.96         QA'ed          
04-JUL-2018 13:22:00   C44B6C1R          AN701            13.94         QA'ed          
04-JUL-2018 13:30:00   C44B6C1R          AN701            13.94         QA'ed          
04-JUL-2018 13:43:00   C44B6C1R          AN701            13.96         QA'ed          
04-JUL-2018 13:45:00   C44B6C1R          AN701            13.96         QA'ed          
04-JUL-2018 14:00:00   C44B6C1R          AN701            13.96         QA'ed          
04-JUL-2018 14:15:00   C44B6C1R          AN701            13.96         QA'ed          
04-JUL-2018 14:30:00   C44B6C1R          AN701            13.96         QA'ed          
04-JUL-2018 14:45:00   C44B6C1R          AN701            13.96         QA'ed          
04-JUL-2018 15:00:00   C44B6C1R          AN701            13.96         QA'ed          
04-JUL-2018 15:11:00   C44B6C1R          AN701            13.98         QA'ed          
04-JUL-2018 15:15:00   C44B6C1R          AN701            13.99         QA'ed          
04-JUL-2018 15:26:00   C44B6C1R          AN701            13.96         QA'ed          
04-JUL-2018 15:30:00   C44B6C1R          AN701            13.94         QA'ed          
04-JUL-2018 15:42:00   C44B6C1R          AN701            13.92         QA'ed          
04-JUL-2018 15:45:00   C44B6C1R          AN701            13.91         QA'ed          
04-JUL-2018 15:54:00   C44B6C1R          AN701            13.90         QA'ed          
04-JUL-2018 16:00:00   C44B6C1R          AN701            13.88         QA'ed          
04-JUL-2018 16:01:00   C44B6C1R          AN701            13.88         QA'ed          
04-JUL-2018 16:15:00   C44B6C1R          AN701            13.88         QA'ed          
04-JUL-2018 16:21:00   C44B6C1R          AN701            13.90         QA'ed          
04-JUL-2018 16:30:00   C44B6C1R          AN701            13.92         QA'ed          
04-JUL-2018 16:35:00   C44B6C1R          AN701            13.94         QA'ed          
04-JUL-2018 16:40:00   C44B6C1R          AN701            13.97         QA'ed          
04-JUL-2018 16:44:00   C44B6C1R          AN701            13.99         QA'ed          
04-JUL-2018 16:45:00   C44B6C1R          AN701            13.99         QA'ed          
04-JUL-2018 16:48:00   C44B6C1R          AN701            14.01         QA'ed          
04-JUL-2018 16:53:00   C44B6C1R          AN701            14.04         QA'ed          
04-JUL-2018 16:58:00   C44B6C1R          AN701            14.06         QA'ed          
04-JUL-2018 17:00:00   C44B6C1R          AN701            14.07         QA'ed          
04-JUL-2018 17:03:00   C44B6C1R          AN701            14.08         QA'ed          
04-JUL-2018 17:10:00   C44B6C1R          AN701            14.10         QA'ed          
04-JUL-2018 17:15:00   C44B6C1R          AN701            14.11         QA'ed          
04-JUL-2018 17:28:00   C44B6C1R          AN701            14.08         QA'ed          
04-JUL-2018 17:30:00   C44B6C1R          AN701            14.07         QA'ed          
04-JUL-2018 17:35:00   C44B6C1R          AN701            14.06         QA'ed          
04-JUL-2018 17:41:00   C44B6C1R          AN701            14.04         QA'ed          
04-JUL-2018 17:45:00   C44B6C1R          AN701            14.02         QA'ed          
04-JUL-2018 17:48:00   C44B6C1R          AN701            14.01         QA'ed          
04-JUL-2018 17:54:00   C44B6C1R          AN701            13.99         QA'ed          
04-JUL-2018 18:00:00   C44B6C1R          AN701            13.97         QA'ed          
04-JUL-2018 18:01:00   C44B6C1R          AN701            13.97         QA'ed          
04-JUL-2018 18:15:00   C44B6C1R          AN701            13.96         QA'ed          
04-JUL-2018 18:30:00   C44B6C1R          AN701            13.97         QA'ed          
04-JUL-2018 18:41:00   C44B6C1R          AN701            13.99         QA'ed          
04-JUL-2018 18:45:00   C44B6C1R          AN701            14.00         QA'ed          
04-JUL-2018 18:50:00   C44B6C1R          AN701            14.01         QA'ed          
04-JUL-2018 19:00:00   C44B6C1R          AN701            14.02         QA'ed          
04-JUL-2018 19:06:00   C44B6C1R          AN701            14.03         QA'ed          
04-JUL-2018 19:15:00   C44B6C1R          AN701            14.05         QA'ed          
04-JUL-2018 19:18:00   C44B6C1R          AN701            14.05         QA'ed          
04-JUL-2018 19:30:00   C44B6C1R          AN701            14.06         QA'ed          
04-JUL-2018 19:42:00   C44B6C1R          AN701            14.07         QA'ed          
04-JUL-2018 19:45:00   C44B6C1R          AN701            14.08         QA'ed          
04-JUL-2018 20:00:00   C44B6C1R          AN701            14.08         QA'ed          
04-JUL-2018 20:15:00   C44B6C1R          AN701            14.09         QA'ed          
04-JUL-2018 20:23:00   C44B6C1R          AN701            14.10         QA'ed          
04-JUL-2018 20:30:00   C44B6C1R          AN701            14.09         QA'ed          
04-JUL-2018 20:45:00   C44B6C1R          AN701            14.08         QA'ed          
04-JUL-2018 20:52:00   C44B6C1R          AN701            14.07         QA'ed          
04-JUL-2018 21:00:00   C44B6C1R          AN701            14.06         QA'ed          
04-JUL-2018 21:07:00   C44B6C1R          AN701            14.05         QA'ed          
04-JUL-2018 21:15:00   C44B6C1R          AN701            14.06         QA'ed          
04-JUL-2018 21:29:00   C44B6C1R          AN701            14.08         QA'ed          
04-JUL-2018 21:30:00   C44B6C1R          AN701            14.08         QA'ed          
04-JUL-2018 21:37:00   C44B6C1R          AN701            14.10         QA'ed          
04-JUL-2018 21:45:00   C44B6C1R          AN701            14.12         QA'ed          
04-JUL-2018 21:53:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2018 22:00:00   C44B6C1R          AN701            14.16         QA'ed          
04-JUL-2018 22:05:00   C44B6C1R          AN701            14.16         QA'ed          
04-JUL-2018 22:15:00   C44B6C1R          AN701            14.17         QA'ed          
04-JUL-2018 22:30:00   C44B6C1R          AN701            14.17         QA'ed          
04-JUL-2018 22:45:00   C44B6C1R          AN701            14.15         QA'ed          
04-JUL-2018 22:50:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2018 23:00:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2018 23:15:00   C44B6C1R          AN701            14.13         QA'ed          
04-JUL-2018 23:30:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2018 23:45:00   C44B6C1R          AN701            14.15         QA'ed          
04-JUL-2018 23:57:00   C44B6C1R          AN701            14.17         QA'ed          
05-JUL-2018 00:00:00   C44B6C1R          AN701            14.17         QA'ed          
05-JUL-2018 00:15:00   C44B6C1R          AN701            14.19         QA'ed          
05-JUL-2018 00:30:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUL-2018 00:31:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUL-2018 00:45:00   C44B6C1R          AN701            14.22         QA'ed          
05-JUL-2018 00:50:00   C44B6C1R          AN701            14.23         QA'ed          
05-JUL-2018 01:00:00   C44B6C1R          AN701            14.23         QA'ed          
05-JUL-2018 01:15:00   C44B6C1R          AN701            14.24         QA'ed          
05-JUL-2018 01:30:00   C44B6C1R          AN701            14.24         QA'ed          
05-JUL-2018 01:45:00   C44B6C1R          AN701            14.23         QA'ed          
05-JUL-2018 02:00:00   C44B6C1R          AN701            14.24         QA'ed          
05-JUL-2018 02:15:00   C44B6C1R          AN701            14.24         QA'ed          
05-JUL-2018 02:17:00   C44B6C1R          AN701            14.25         QA'ed          
05-JUL-2018 02:30:00   C44B6C1R          AN701            14.27         QA'ed          
05-JUL-2018 02:31:00   C44B6C1R          AN701            14.27         QA'ed          
05-JUL-2018 02:45:00   C44B6C1R          AN701            14.29         QA'ed          
05-JUL-2018 02:46:00   C44B6C1R          AN701            14.29         QA'ed          
05-JUL-2018 03:00:00   C44B6C1R          AN701            14.31         QA'ed          
05-JUL-2018 03:02:00   C44B6C1R          AN701            14.31         QA'ed          
05-JUL-2018 03:15:00   C44B6C1R          AN701            14.32         QA'ed          
05-JUL-2018 03:30:00   C44B6C1R          AN701            14.32         QA'ed          
05-JUL-2018 03:45:00   C44B6C1R          AN701            14.32         QA'ed          
05-JUL-2018 04:00:00   C44B6C1R          AN701            14.32         QA'ed          
05-JUL-2018 04:15:00   C44B6C1R          AN701            14.33         QA'ed          
05-JUL-2018 04:21:00   C44B6C1R          AN701            14.33         QA'ed          
05-JUL-2018 04:30:00   C44B6C1R          AN701            14.34         QA'ed          
05-JUL-2018 04:45:00   C44B6C1R          AN701            14.35         QA'ed          
05-JUL-2018 04:47:00   C44B6C1R          AN701            14.35         QA'ed          
05-JUL-2018 05:00:00   C44B6C1R          AN701            14.36         QA'ed          
05-JUL-2018 05:10:00   C44B6C1R          AN701            14.37         QA'ed          
05-JUL-2018 05:15:00   C44B6C1R          AN701            14.38         QA'ed          
05-JUL-2018 05:30:00   C44B6C1R          AN701            14.39         QA'ed          
05-JUL-2018 05:35:00   C44B6C1R          AN701            14.39         QA'ed          
05-JUL-2018 05:45:00   C44B6C1R          AN701            14.40         QA'ed          
05-JUL-2018 06:00:00   C44B6C1R          AN701            14.41         QA'ed          
05-JUL-2018 06:02:00   C44B6C1R          AN701            14.41         QA'ed          
05-JUL-2018 06:15:00   C44B6C1R          AN701            14.42         QA'ed          
05-JUL-2018 06:30:00   C44B6C1R          AN701            14.43         QA'ed          
05-JUL-2018 06:40:00   C44B6C1R          AN701            14.43         QA'ed          
05-JUL-2018 06:45:00   C44B6C1R          AN701            14.44         QA'ed          
05-JUL-2018 07:00:00   C44B6C1R          AN701            14.44         QA'ed          
05-JUL-2018 07:15:00   C44B6C1R          AN701            14.45         QA'ed          
05-JUL-2018 07:30:00   C44B6C1R          AN701            14.45         QA'ed          
05-JUL-2018 07:45:00   C44B6C1R          AN701            14.47         QA'ed          
05-JUL-2018 07:48:00   C44B6C1R          AN701            14.48         QA'ed          
05-JUL-2018 08:00:00   C44B6C1R          AN701            14.49         QA'ed          
05-JUL-2018 08:05:00   C44B6C1R          AN701            14.50         QA'ed          
05-JUL-2018 08:15:00   C44B6C1R          AN701            14.51         QA'ed          
05-JUL-2018 08:30:00   C44B6C1R          AN701            14.50         QA'ed          
05-JUL-2018 08:45:00   C44B6C1R          AN701            14.51         QA'ed          
05-JUL-2018 09:00:00   C44B6C1R          AN701            14.51         QA'ed          
05-JUL-2018 09:14:00   C44B6C1R          AN701            14.52         QA'ed          
05-JUL-2018 09:15:00   C44B6C1R          AN701            14.52         QA'ed          
05-JUL-2018 09:30:00   C44B6C1R          AN701            14.53         QA'ed          
05-JUL-2018 09:43:00   C44B6C1R          AN701            14.54         QA'ed          
05-JUL-2018 09:45:00   C44B6C1R          AN701            14.54         QA'ed          
05-JUL-2018 09:57:00   C44B6C1R          AN701            14.56         QA'ed          
05-JUL-2018 10:00:00   C44B6C1R          AN701            14.56         QA'ed          
05-JUL-2018 10:12:00   C44B6C1R          AN701            14.58         QA'ed          
05-JUL-2018 10:15:00   C44B6C1R          AN701            14.59         QA'ed          
05-JUL-2018 10:30:00   C44B6C1R          AN701            14.59         QA'ed          
05-JUL-2018 10:38:00   C44B6C1R          AN701            14.60         QA'ed          
05-JUL-2018 10:45:00   C44B6C1R          AN701            14.60         QA'ed          
05-JUL-2018 11:00:00   C44B6C1R          AN701            14.60         QA'ed          
05-JUL-2018 11:15:00   C44B6C1R          AN701            14.61         QA'ed          
05-JUL-2018 11:28:00   C44B6C1R          AN701            14.62         QA'ed          
05-JUL-2018 11:30:00   C44B6C1R          AN701            14.62         QA'ed          
05-JUL-2018 11:45:00   C44B6C1R          AN701            14.64         QA'ed          
05-JUL-2018 11:48:00   C44B6C1R          AN701            14.64         QA'ed          
05-JUL-2018 12:00:00   C44B6C1R          AN701            14.65         QA'ed          
05-JUL-2018 12:15:00   C44B6C1R          AN701            14.65         QA'ed          
05-JUL-2018 12:23:00   C44B6C1R          AN701            14.66         QA'ed          
05-JUL-2018 12:30:00   C44B6C1R          AN701            14.67         QA'ed          
05-JUL-2018 12:45:00   C44B6C1R          AN701            14.68         QA'ed          
05-JUL-2018 12:51:00   C44B6C1R          AN701            14.68         QA'ed          
05-JUL-2018 13:00:00   C44B6C1R          AN701            14.71         QA'ed          
05-JUL-2018 13:14:00   C44B6C1R          AN701            14.73         QA'ed          
05-JUL-2018 13:15:00   C44B6C1R          AN701            14.73         QA'ed          
05-JUL-2018 13:26:00   C44B6C1R          AN701            14.75         QA'ed          
05-JUL-2018 13:30:00   C44B6C1R          AN701            14.75         QA'ed          
05-JUL-2018 13:45:00   C44B6C1R          AN701            14.76         QA'ed          
05-JUL-2018 13:50:00   C44B6C1R          AN701            14.77         QA'ed          
05-JUL-2018 14:00:00   C44B6C1R          AN701            14.78         QA'ed          
05-JUL-2018 14:15:00   C44B6C1R          AN701            14.78         QA'ed          
05-JUL-2018 14:20:00   C44B6C1R          AN701            14.79         QA'ed          
05-JUL-2018 14:30:00   C44B6C1R          AN701            14.81         QA'ed          
05-JUL-2018 14:45:00   C44B6C1R          AN701            14.79         QA'ed          
05-JUL-2018 15:00:00   C44B6C1R          AN701            14.79         QA'ed          
05-JUL-2018 15:15:00   C44B6C1R          AN701            14.80         QA'ed          
05-JUL-2018 15:18:00   C44B6C1R          AN701            14.81         QA'ed          
05-JUL-2018 15:29:00   C44B6C1R          AN701            14.83         QA'ed          
05-JUL-2018 15:30:00   C44B6C1R          AN701            14.84         QA'ed          
05-JUL-2018 15:39:00   C44B6C1R          AN701            14.85         QA'ed          
05-JUL-2018 15:45:00   C44B6C1R          AN701            14.87         QA'ed          
05-JUL-2018 15:48:00   C44B6C1R          AN701            14.88         QA'ed          
05-JUL-2018 15:57:00   C44B6C1R          AN701            14.90         QA'ed          
05-JUL-2018 16:00:00   C44B6C1R          AN701            14.90         QA'ed          
05-JUL-2018 16:15:00   C44B6C1R          AN701            14.91         QA'ed          
05-JUL-2018 16:30:00   C44B6C1R          AN701            14.92         QA'ed          
05-JUL-2018 16:45:00   C44B6C1R          AN701            14.91         QA'ed          
05-JUL-2018 16:51:00   C44B6C1R          AN701            14.92         QA'ed          
05-JUL-2018 17:00:00   C44B6C1R          AN701            14.92         QA'ed          
05-JUL-2018 17:15:00   C44B6C1R          AN701            14.90         QA'ed          
05-JUL-2018 17:30:00   C44B6C1R          AN701            14.90         QA'ed          
05-JUL-2018 17:45:00   C44B6C1R          AN701            14.90         QA'ed          
05-JUL-2018 18:00:00   C44B6C1R          AN701            14.92         QA'ed          
05-JUL-2018 18:15:00   C44B6C1R          AN701            14.94         QA'ed          
05-JUL-2018 18:30:00   C44B6C1R          AN701            14.96         QA'ed          
05-JUL-2018 18:31:00   C44B6C1R          AN701            14.96         QA'ed          
05-JUL-2018 18:45:00   C44B6C1R          AN701            14.97         QA'ed          
05-JUL-2018 19:00:00   C44B6C1R          AN701            14.98         QA'ed          
05-JUL-2018 19:15:00   C44B6C1R          AN701            14.98         QA'ed          
05-JUL-2018 19:30:00   C44B6C1R          AN701            14.97         QA'ed          
05-JUL-2018 19:45:00   C44B6C1R          AN701            14.97         QA'ed          
05-JUL-2018 20:00:00   C44B6C1R          AN701            14.98         QA'ed          
05-JUL-2018 20:15:00   C44B6C1R          AN701            14.99         QA'ed          
05-JUL-2018 20:29:00   C44B6C1R          AN701            15.00         QA'ed          
05-JUL-2018 20:30:00   C44B6C1R          AN701            15.00         QA'ed          
05-JUL-2018 20:45:00   C44B6C1R          AN701            15.02         QA'ed          
05-JUL-2018 20:48:00   C44B6C1R          AN701            15.03         QA'ed          
05-JUL-2018 21:00:00   C44B6C1R          AN701            15.03         QA'ed          
05-JUL-2018 21:15:00   C44B6C1R          AN701            15.04         QA'ed          
05-JUL-2018 21:30:00   C44B6C1R          AN701            15.03         QA'ed          
05-JUL-2018 21:45:00   C44B6C1R          AN701            15.03         QA'ed          
05-JUL-2018 22:00:00   C44B6C1R          AN701            15.04         QA'ed          
05-JUL-2018 22:14:00   C44B6C1R          AN701            15.05         QA'ed          
05-JUL-2018 22:15:00   C44B6C1R          AN701            15.05         QA'ed          
05-JUL-2018 22:30:00   C44B6C1R          AN701            15.06         QA'ed          
05-JUL-2018 22:45:00   C44B6C1R          AN701            15.04         QA'ed          
05-JUL-2018 22:57:00   C44B6C1R          AN701            15.02         QA'ed          
05-JUL-2018 23:00:00   C44B6C1R          AN701            15.02         QA'ed          
05-JUL-2018 23:10:00   C44B6C1R          AN701            15.00         QA'ed          
05-JUL-2018 23:15:00   C44B6C1R          AN701            15.00         QA'ed          
05-JUL-2018 23:30:00   C44B6C1R          AN701            15.02         QA'ed          
05-JUL-2018 23:43:00   C44B6C1R          AN701            15.02         QA'ed          
05-JUL-2018 23:45:00   C44B6C1R          AN701            15.02         QA'ed          
06-JUL-2018 00:00:00   C44B6C1R          AN701            15.03         QA'ed          
06-JUL-2018 00:15:00   C44B6C1R          AN701            15.03         QA'ed          
06-JUL-2018 00:30:00   C44B6C1R          AN701            15.03         QA'ed          
06-JUL-2018 00:45:00   C44B6C1R          AN701            15.02         QA'ed          
06-JUL-2018 01:00:00   C44B6C1R          AN701            15.03         QA'ed          
06-JUL-2018 01:15:00   C44B6C1R          AN701            15.02         QA'ed          
06-JUL-2018 01:30:00   C44B6C1R          AN701            15.02         QA'ed          
06-JUL-2018 01:41:00   C44B6C1R          AN701            15.00         QA'ed          
06-JUL-2018 01:45:00   C44B6C1R          AN701            15.00         QA'ed          
06-JUL-2018 02:00:00   C44B6C1R          AN701            14.99         QA'ed          
06-JUL-2018 02:03:00   C44B6C1R          AN701            14.98         QA'ed          
06-JUL-2018 02:15:00   C44B6C1R          AN701            14.98         QA'ed          
06-JUL-2018 02:30:00   C44B6C1R          AN701            14.98         QA'ed          
06-JUL-2018 02:45:00   C44B6C1R          AN701            14.98         QA'ed          
06-JUL-2018 03:00:00   C44B6C1R          AN701            14.97         QA'ed          
06-JUL-2018 03:15:00   C44B6C1R          AN701            14.96         QA'ed          
06-JUL-2018 03:19:00   C44B6C1R          AN701            14.96         QA'ed          
06-JUL-2018 03:30:00   C44B6C1R          AN701            14.96         QA'ed          
06-JUL-2018 03:45:00   C44B6C1R          AN701            14.95         QA'ed          
06-JUL-2018 04:00:00   C44B6C1R          AN701            14.94         QA'ed          
06-JUL-2018 04:15:00   C44B6C1R          AN701            14.94         QA'ed          
06-JUL-2018 04:30:00   C44B6C1R          AN701            14.93         QA'ed          
06-JUL-2018 04:37:00   C44B6C1R          AN701            14.92         QA'ed          
06-JUL-2018 04:45:00   C44B6C1R          AN701            14.92         QA'ed          
06-JUL-2018 05:00:00   C44B6C1R          AN701            14.91         QA'ed          
06-JUL-2018 05:15:00   C44B6C1R          AN701            14.91         QA'ed          
06-JUL-2018 05:30:00   C44B6C1R          AN701            14.90         QA'ed          
06-JUL-2018 05:44:00   C44B6C1R          AN701            14.90         QA'ed          
06-JUL-2018 05:45:00   C44B6C1R          AN701            14.90         QA'ed          
06-JUL-2018 06:00:00   C44B6C1R          AN701            14.89         QA'ed          
06-JUL-2018 06:11:00   C44B6C1R          AN701            14.88         QA'ed          
06-JUL-2018 06:15:00   C44B6C1R          AN701            14.88         QA'ed          
06-JUL-2018 06:30:00   C44B6C1R          AN701            14.86         QA'ed          
06-JUL-2018 06:41:00   C44B6C1R          AN701            14.86         QA'ed          
06-JUL-2018 06:45:00   C44B6C1R          AN701            14.86         QA'ed          
06-JUL-2018 06:54:00   C44B6C1R          AN701            14.84         QA'ed          
06-JUL-2018 07:00:00   C44B6C1R          AN701            14.82         QA'ed          
06-JUL-2018 07:02:00   C44B6C1R          AN701            14.82         QA'ed          
06-JUL-2018 07:14:00   C44B6C1R          AN701            14.79         QA'ed          
06-JUL-2018 07:15:00   C44B6C1R          AN701            14.79         QA'ed          
06-JUL-2018 07:21:00   C44B6C1R          AN701            14.77         QA'ed          
06-JUL-2018 07:27:00   C44B6C1R          AN701            14.75         QA'ed          
06-JUL-2018 07:30:00   C44B6C1R          AN701            14.74         QA'ed          
06-JUL-2018 07:36:00   C44B6C1R          AN701            14.73         QA'ed          
06-JUL-2018 07:45:00   C44B6C1R          AN701            14.72         QA'ed          
06-JUL-2018 08:00:00   C44B6C1R          AN701            14.71         QA'ed          
06-JUL-2018 08:14:00   C44B6C1R          AN701            14.71         QA'ed          
06-JUL-2018 08:15:00   C44B6C1R          AN701            14.71         QA'ed          
06-JUL-2018 08:30:00   C44B6C1R          AN701            14.70         QA'ed          
06-JUL-2018 08:41:00   C44B6C1R          AN701            14.69         QA'ed          
06-JUL-2018 08:45:00   C44B6C1R          AN701            14.68         QA'ed          
06-JUL-2018 08:57:00   C44B6C1R          AN701            14.67         QA'ed          
06-JUL-2018 09:00:00   C44B6C1R          AN701            14.66         QA'ed          
06-JUL-2018 09:12:00   C44B6C1R          AN701            14.65         QA'ed          
06-JUL-2018 09:15:00   C44B6C1R          AN701            14.64         QA'ed          
06-JUL-2018 09:26:00   C44B6C1R          AN701            14.62         QA'ed          
06-JUL-2018 09:30:00   C44B6C1R          AN701            14.62         QA'ed          
06-JUL-2018 09:40:00   C44B6C1R          AN701            14.60         QA'ed          
06-JUL-2018 09:45:00   C44B6C1R          AN701            14.60         QA'ed          
06-JUL-2018 09:54:00   C44B6C1R          AN701            14.58         QA'ed          
06-JUL-2018 10:00:00   C44B6C1R          AN701            14.57         QA'ed          
06-JUL-2018 10:04:00   C44B6C1R          AN701            14.56         QA'ed          
06-JUL-2018 10:15:00   C44B6C1R          AN701            14.55         QA'ed          
06-JUL-2018 10:22:00   C44B6C1R          AN701            14.54         QA'ed          
06-JUL-2018 10:30:00   C44B6C1R          AN701            14.53         QA'ed          
06-JUL-2018 10:37:00   C44B6C1R          AN701            14.52         QA'ed          
06-JUL-2018 10:45:00   C44B6C1R          AN701            14.51         QA'ed          
06-JUL-2018 11:00:00   C44B6C1R          AN701            14.50         QA'ed          
06-JUL-2018 11:01:00   C44B6C1R          AN701            14.50         QA'ed          
06-JUL-2018 11:15:00   C44B6C1R          AN701            14.48         QA'ed          
06-JUL-2018 11:16:00   C44B6C1R          AN701            14.48         QA'ed          
06-JUL-2018 11:30:00   C44B6C1R          AN701            14.46         QA'ed          
06-JUL-2018 11:34:00   C44B6C1R          AN701            14.46         QA'ed          
06-JUL-2018 11:45:00   C44B6C1R          AN701            14.45         QA'ed          
06-JUL-2018 11:54:00   C44B6C1R          AN701            14.44         QA'ed          
06-JUL-2018 12:00:00   C44B6C1R          AN701            14.44         QA'ed          
06-JUL-2018 12:15:00   C44B6C1R          AN701            14.44         QA'ed          
06-JUL-2018 12:30:00   C44B6C1R          AN701            14.43         QA'ed          
06-JUL-2018 12:45:00   C44B6C1R          AN701            14.42         QA'ed          
06-JUL-2018 12:48:00   C44B6C1R          AN701            14.42         QA'ed          
06-JUL-2018 13:00:00   C44B6C1R          AN701            14.40         QA'ed          
06-JUL-2018 13:15:00   C44B6C1R          AN701            14.38         QA'ed          
06-JUL-2018 13:17:00   C44B6C1R          AN701            14.37         QA'ed          
06-JUL-2018 13:30:00   C44B6C1R          AN701            14.38         QA'ed          
06-JUL-2018 13:45:00   C44B6C1R          AN701            14.38         QA'ed          
06-JUL-2018 14:00:00   C44B6C1R          AN701            14.37         QA'ed          
06-JUL-2018 14:15:00   C44B6C1R          AN701            14.37         QA'ed          
06-JUL-2018 14:27:00   C44B6C1R          AN701            14.35         QA'ed          
06-JUL-2018 14:30:00   C44B6C1R          AN701            14.35         QA'ed          
06-JUL-2018 14:45:00   C44B6C1R          AN701            14.34         QA'ed          
06-JUL-2018 14:56:00   C44B6C1R          AN701            14.33         QA'ed          
06-JUL-2018 15:00:00   C44B6C1R          AN701            14.33         QA'ed          
06-JUL-2018 15:15:00   C44B6C1R          AN701            14.35         QA'ed          
06-JUL-2018 15:29:00   C44B6C1R          AN701            14.35         QA'ed          
06-JUL-2018 15:30:00   C44B6C1R          AN701            14.36         QA'ed          
06-JUL-2018 15:41:00   C44B6C1R          AN701            14.38         QA'ed          
06-JUL-2018 15:45:00   C44B6C1R          AN701            14.38         QA'ed          
06-JUL-2018 16:00:00   C44B6C1R          AN701            14.38         QA'ed          
06-JUL-2018 16:15:00   C44B6C1R          AN701            14.37         QA'ed          
06-JUL-2018 16:30:00   C44B6C1R          AN701            14.36         QA'ed          
06-JUL-2018 16:45:00   C44B6C1R          AN701            14.36         QA'ed          
06-JUL-2018 17:00:00   C44B6C1R          AN701            14.39         QA'ed          
06-JUL-2018 17:15:00   C44B6C1R          AN701            14.38         QA'ed          
06-JUL-2018 17:30:00   C44B6C1R          AN701            14.36         QA'ed          
06-JUL-2018 17:33:00   C44B6C1R          AN701            14.36         QA'ed          
06-JUL-2018 17:45:00   C44B6C1R          AN701            14.37         QA'ed          
06-JUL-2018 17:49:00   C44B6C1R          AN701            14.38         QA'ed          
06-JUL-2018 18:00:00   C44B6C1R          AN701            14.40         QA'ed          
06-JUL-2018 18:15:00   C44B6C1R          AN701            14.42         QA'ed          
06-JUL-2018 18:17:00   C44B6C1R          AN701            14.42         QA'ed          
06-JUL-2018 18:26:00   C44B6C1R          AN701            14.44         QA'ed          
06-JUL-2018 18:30:00   C44B6C1R          AN701            14.45         QA'ed          
06-JUL-2018 18:45:00   C44B6C1R          AN701            14.44         QA'ed          
06-JUL-2018 19:00:00   C44B6C1R          AN701            14.45         QA'ed          
06-JUL-2018 19:14:00   C44B6C1R          AN701            14.46         QA'ed          
06-JUL-2018 19:15:00   C44B6C1R          AN701            14.47         QA'ed          
06-JUL-2018 19:19:00   C44B6C1R          AN701            14.48         QA'ed          
06-JUL-2018 19:26:00   C44B6C1R          AN701            14.51         QA'ed          
06-JUL-2018 19:30:00   C44B6C1R          AN701            14.51         QA'ed          
06-JUL-2018 19:36:00   C44B6C1R          AN701            14.53         QA'ed          
06-JUL-2018 19:45:00   C44B6C1R          AN701            14.54         QA'ed          
06-JUL-2018 20:00:00   C44B6C1R          AN701            14.54         QA'ed          
06-JUL-2018 20:15:00   C44B6C1R          AN701            14.51         QA'ed          
06-JUL-2018 20:17:00   C44B6C1R          AN701            14.50         QA'ed          
06-JUL-2018 20:30:00   C44B6C1R          AN701            14.51         QA'ed          
06-JUL-2018 20:45:00   C44B6C1R          AN701            14.52         QA'ed          
06-JUL-2018 20:48:00   C44B6C1R          AN701            14.53         QA'ed          
06-JUL-2018 20:57:00   C44B6C1R          AN701            14.55         QA'ed          
06-JUL-2018 21:00:00   C44B6C1R          AN701            14.56         QA'ed          
06-JUL-2018 21:04:00   C44B6C1R          AN701            14.57         QA'ed          
06-JUL-2018 21:14:00   C44B6C1R          AN701            14.59         QA'ed          
06-JUL-2018 21:15:00   C44B6C1R          AN701            14.59         QA'ed          
06-JUL-2018 21:24:00   C44B6C1R          AN701            14.61         QA'ed          
06-JUL-2018 21:30:00   C44B6C1R          AN701            14.61         QA'ed          
06-JUL-2018 21:45:00   C44B6C1R          AN701            14.61         QA'ed          
06-JUL-2018 22:00:00   C44B6C1R          AN701            14.61         QA'ed          
06-JUL-2018 22:15:00   C44B6C1R          AN701            14.62         QA'ed          
06-JUL-2018 22:24:00   C44B6C1R          AN701            14.63         QA'ed          
06-JUL-2018 22:30:00   C44B6C1R          AN701            14.64         QA'ed          
06-JUL-2018 22:42:00   C44B6C1R          AN701            14.65         QA'ed          
06-JUL-2018 22:45:00   C44B6C1R          AN701            14.65         QA'ed          
06-JUL-2018 23:00:00   C44B6C1R          AN701            14.66         QA'ed          
06-JUL-2018 23:15:00   C44B6C1R          AN701            14.66         QA'ed          
06-JUL-2018 23:28:00   C44B6C1R          AN701            14.67         QA'ed          
06-JUL-2018 23:30:00   C44B6C1R          AN701            14.67         QA'ed          
06-JUL-2018 23:42:00   C44B6C1R          AN701            14.70         QA'ed          
06-JUL-2018 23:45:00   C44B6C1R          AN701            14.70         QA'ed          
06-JUL-2018 23:51:00   C44B6C1R          AN701            14.72         QA'ed          
07-JUL-2018 00:00:00   C44B6C1R          AN701            14.73         QA'ed          
07-JUL-2018 00:03:00   C44B6C1R          AN701            14.74         QA'ed          
07-JUL-2018 00:15:00   C44B6C1R          AN701            14.76         QA'ed          
07-JUL-2018 00:16:00   C44B6C1R          AN701            14.76         QA'ed          
07-JUL-2018 00:30:00   C44B6C1R          AN701            14.77         QA'ed          
07-JUL-2018 00:45:00   C44B6C1R          AN701            14.77         QA'ed          
07-JUL-2018 01:00:00   C44B6C1R          AN701            14.78         QA'ed          
07-JUL-2018 01:15:00   C44B6C1R          AN701            14.79         QA'ed          
07-JUL-2018 01:21:00   C44B6C1R          AN701            14.80         QA'ed          
07-JUL-2018 01:30:00   C44B6C1R          AN701            14.82         QA'ed          
07-JUL-2018 01:35:00   C44B6C1R          AN701            14.82         QA'ed          
07-JUL-2018 01:45:00   C44B6C1R          AN701            14.83         QA'ed          
07-JUL-2018 01:57:00   C44B6C1R          AN701            14.84         QA'ed          
07-JUL-2018 02:00:00   C44B6C1R          AN701            14.85         QA'ed          
07-JUL-2018 02:15:00   C44B6C1R          AN701            14.86         QA'ed          
07-JUL-2018 02:21:00   C44B6C1R          AN701            14.86         QA'ed          
07-JUL-2018 02:30:00   C44B6C1R          AN701            14.88         QA'ed          
07-JUL-2018 02:39:00   C44B6C1R          AN701            14.88         QA'ed          
07-JUL-2018 02:45:00   C44B6C1R          AN701            14.89         QA'ed          
07-JUL-2018 02:56:00   C44B6C1R          AN701            14.90         QA'ed          
07-JUL-2018 03:00:00   C44B6C1R          AN701            14.91         QA'ed          
07-JUL-2018 03:15:00   C44B6C1R          AN701            14.92         QA'ed          
07-JUL-2018 03:29:00   C44B6C1R          AN701            14.93         QA'ed          
07-JUL-2018 03:30:00   C44B6C1R          AN701            14.93         QA'ed          
07-JUL-2018 03:45:00   C44B6C1R          AN701            14.94         QA'ed          
07-JUL-2018 04:00:00   C44B6C1R          AN701            14.95         QA'ed          
07-JUL-2018 04:14:00   C44B6C1R          AN701            14.97         QA'ed          
07-JUL-2018 04:15:00   C44B6C1R          AN701            14.97         QA'ed          
07-JUL-2018 04:30:00   C44B6C1R          AN701            14.98         QA'ed          
07-JUL-2018 04:34:00   C44B6C1R          AN701            14.99         QA'ed          
07-JUL-2018 04:45:00   C44B6C1R          AN701            15.00         QA'ed          
07-JUL-2018 04:55:00   C44B6C1R          AN701            15.01         QA'ed          
07-JUL-2018 05:00:00   C44B6C1R          AN701            15.01         QA'ed          
07-JUL-2018 05:15:00   C44B6C1R          AN701            15.03         QA'ed          
07-JUL-2018 05:16:00   C44B6C1R          AN701            15.03         QA'ed          
07-JUL-2018 05:30:00   C44B6C1R          AN701            15.04         QA'ed          
07-JUL-2018 05:41:00   C44B6C1R          AN701            15.05         QA'ed          
07-JUL-2018 05:45:00   C44B6C1R          AN701            15.06         QA'ed          
07-JUL-2018 06:00:00   C44B6C1R          AN701            15.07         QA'ed          
07-JUL-2018 06:11:00   C44B6C1R          AN701            15.07         QA'ed          
07-JUL-2018 06:15:00   C44B6C1R          AN701            15.08         QA'ed          
07-JUL-2018 06:30:00   C44B6C1R          AN701            15.09         QA'ed          
07-JUL-2018 06:39:00   C44B6C1R          AN701            15.09         QA'ed          
07-JUL-2018 06:45:00   C44B6C1R          AN701            15.10         QA'ed          
07-JUL-2018 06:55:00   C44B6C1R          AN701            15.07         QA'ed          
07-JUL-2018 07:00:00   C44B6C1R          AN701            15.05         QA'ed          
07-JUL-2018 07:02:00   C44B6C1R          AN701            15.05         QA'ed          
07-JUL-2018 07:11:00   C44B6C1R          AN701            15.03         QA'ed          
07-JUL-2018 07:15:00   C44B6C1R          AN701            15.02         QA'ed          
07-JUL-2018 07:18:00   C44B6C1R          AN701            15.01         QA'ed          
07-JUL-2018 07:23:00   C44B6C1R          AN701            14.99         QA'ed          
07-JUL-2018 07:29:00   C44B6C1R          AN701            14.97         QA'ed          
07-JUL-2018 07:30:00   C44B6C1R          AN701            14.96         QA'ed          
07-JUL-2018 07:35:00   C44B6C1R          AN701            14.94         QA'ed          
07-JUL-2018 07:45:00   C44B6C1R          AN701            14.93         QA'ed          
07-JUL-2018 07:55:00   C44B6C1R          AN701            14.92         QA'ed          
07-JUL-2018 08:00:00   C44B6C1R          AN701            14.92         QA'ed          
07-JUL-2018 08:15:00   C44B6C1R          AN701            14.92         QA'ed          
07-JUL-2018 08:30:00   C44B6C1R          AN701            14.92         QA'ed          
07-JUL-2018 08:45:00   C44B6C1R          AN701            14.91         QA'ed          
07-JUL-2018 08:57:00   C44B6C1R          AN701            14.90         QA'ed          
07-JUL-2018 09:00:00   C44B6C1R          AN701            14.90         QA'ed          
07-JUL-2018 09:06:00   C44B6C1R          AN701            14.88         QA'ed          
07-JUL-2018 09:15:00   C44B6C1R          AN701            14.86         QA'ed          
07-JUL-2018 09:24:00   C44B6C1R          AN701            14.84         QA'ed          
07-JUL-2018 09:30:00   C44B6C1R          AN701            14.82         QA'ed          
07-JUL-2018 09:31:00   C44B6C1R          AN701            14.81         QA'ed          
07-JUL-2018 09:36:00   C44B6C1R          AN701            14.79         QA'ed          
07-JUL-2018 09:40:00   C44B6C1R          AN701            14.77         QA'ed          
07-JUL-2018 09:45:00   C44B6C1R          AN701            14.74         QA'ed          
07-JUL-2018 09:51:00   C44B6C1R          AN701            14.72         QA'ed          
07-JUL-2018 09:58:00   C44B6C1R          AN701            14.70         QA'ed          
07-JUL-2018 10:00:00   C44B6C1R          AN701            14.69         QA'ed          
07-JUL-2018 10:04:00   C44B6C1R          AN701            14.68         QA'ed          
07-JUL-2018 10:09:00   C44B6C1R          AN701            14.66         QA'ed          
07-JUL-2018 10:14:00   C44B6C1R          AN701            14.64         QA'ed          
07-JUL-2018 10:15:00   C44B6C1R          AN701            14.63         QA'ed          
07-JUL-2018 10:20:00   C44B6C1R          AN701            14.62         QA'ed          
07-JUL-2018 10:30:00   C44B6C1R          AN701            14.60         QA'ed          
07-JUL-2018 10:31:00   C44B6C1R          AN701            14.59         QA'ed          
07-JUL-2018 10:42:00   C44B6C1R          AN701            14.57         QA'ed          
07-JUL-2018 10:45:00   C44B6C1R          AN701            14.57         QA'ed          
07-JUL-2018 10:53:00   C44B6C1R          AN701            14.55         QA'ed          
07-JUL-2018 11:00:00   C44B6C1R          AN701            14.55         QA'ed          
07-JUL-2018 11:12:00   C44B6C1R          AN701            14.53         QA'ed          
07-JUL-2018 11:15:00   C44B6C1R          AN701            14.52         QA'ed          
07-JUL-2018 11:19:00   C44B6C1R          AN701            14.51         QA'ed          
07-JUL-2018 11:26:00   C44B6C1R          AN701            14.49         QA'ed          
07-JUL-2018 11:30:00   C44B6C1R          AN701            14.48         QA'ed          
07-JUL-2018 11:36:00   C44B6C1R          AN701            14.47         QA'ed          
07-JUL-2018 11:43:00   C44B6C1R          AN701            14.45         QA'ed          
07-JUL-2018 11:45:00   C44B6C1R          AN701            14.44         QA'ed          
07-JUL-2018 11:49:00   C44B6C1R          AN701            14.43         QA'ed          
07-JUL-2018 11:55:00   C44B6C1R          AN701            14.40         QA'ed          
07-JUL-2018 12:00:00   C44B6C1R          AN701            14.39         QA'ed          
07-JUL-2018 12:04:00   C44B6C1R          AN701            14.38         QA'ed          
07-JUL-2018 12:13:00   C44B6C1R          AN701            14.36         QA'ed          
07-JUL-2018 12:15:00   C44B6C1R          AN701            14.35         QA'ed          
07-JUL-2018 12:19:00   C44B6C1R          AN701            14.34         QA'ed          
07-JUL-2018 12:26:00   C44B6C1R          AN701            14.32         QA'ed          
07-JUL-2018 12:30:00   C44B6C1R          AN701            14.31         QA'ed          
07-JUL-2018 12:35:00   C44B6C1R          AN701            14.30         QA'ed          
07-JUL-2018 12:45:00   C44B6C1R          AN701            14.28         QA'ed          
07-JUL-2018 12:55:00   C44B6C1R          AN701            14.27         QA'ed          
07-JUL-2018 13:00:00   C44B6C1R          AN701            14.27         QA'ed          
07-JUL-2018 13:15:00   C44B6C1R          AN701            14.26         QA'ed          
07-JUL-2018 13:29:00   C44B6C1R          AN701            14.25         QA'ed          
07-JUL-2018 13:30:00   C44B6C1R          AN701            14.25         QA'ed          
07-JUL-2018 13:38:00   C44B6C1R          AN701            14.23         QA'ed          
07-JUL-2018 13:45:00   C44B6C1R          AN701            14.22         QA'ed          
07-JUL-2018 13:49:00   C44B6C1R          AN701            14.21         QA'ed          
07-JUL-2018 13:58:00   C44B6C1R          AN701            14.19         QA'ed          
07-JUL-2018 14:00:00   C44B6C1R          AN701            14.18         QA'ed          
07-JUL-2018 14:07:00   C44B6C1R          AN701            14.17         QA'ed          
07-JUL-2018 14:15:00   C44B6C1R          AN701            14.15         QA'ed          
07-JUL-2018 14:16:00   C44B6C1R          AN701            14.14         QA'ed          
07-JUL-2018 14:27:00   C44B6C1R          AN701            14.12         QA'ed          
07-JUL-2018 14:30:00   C44B6C1R          AN701            14.12         QA'ed          
07-JUL-2018 14:42:00   C44B6C1R          AN701            14.10         QA'ed          
07-JUL-2018 14:45:00   C44B6C1R          AN701            14.10         QA'ed          
07-JUL-2018 15:00:00   C44B6C1R          AN701            14.08         QA'ed          
07-JUL-2018 15:02:00   C44B6C1R          AN701            14.08         QA'ed          
07-JUL-2018 15:15:00   C44B6C1R          AN701            14.06         QA'ed          
07-JUL-2018 15:30:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUL-2018 15:45:00   C44B6C1R          AN701            14.09         QA'ed          
07-JUL-2018 15:49:00   C44B6C1R          AN701            14.10         QA'ed          
07-JUL-2018 16:00:00   C44B6C1R          AN701            14.12         QA'ed          
07-JUL-2018 16:06:00   C44B6C1R          AN701            14.12         QA'ed          
07-JUL-2018 16:15:00   C44B6C1R          AN701            14.14         QA'ed          
07-JUL-2018 16:30:00   C44B6C1R          AN701            14.13         QA'ed          
07-JUL-2018 16:45:00   C44B6C1R          AN701            14.14         QA'ed          
07-JUL-2018 17:00:00   C44B6C1R          AN701            14.13         QA'ed          
07-JUL-2018 17:15:00   C44B6C1R          AN701            14.14         QA'ed          
07-JUL-2018 17:21:00   C44B6C1R          AN701            14.15         QA'ed          
07-JUL-2018 17:30:00   C44B6C1R          AN701            14.15         QA'ed          
07-JUL-2018 17:45:00   C44B6C1R          AN701            14.15         QA'ed          
07-JUL-2018 18:00:00   C44B6C1R          AN701            14.15         QA'ed          
07-JUL-2018 18:15:00   C44B6C1R          AN701            14.13         QA'ed          
07-JUL-2018 18:16:00   C44B6C1R          AN701            14.12         QA'ed          
07-JUL-2018 18:26:00   C44B6C1R          AN701            14.10         QA'ed          
07-JUL-2018 18:30:00   C44B6C1R          AN701            14.10         QA'ed          
07-JUL-2018 18:45:00   C44B6C1R          AN701            14.12         QA'ed          
07-JUL-2018 18:49:00   C44B6C1R          AN701            14.12         QA'ed          
07-JUL-2018 19:00:00   C44B6C1R          AN701            14.13         QA'ed          
07-JUL-2018 19:05:00   C44B6C1R          AN701            14.15         QA'ed          
07-JUL-2018 19:15:00   C44B6C1R          AN701            14.16         QA'ed          
07-JUL-2018 19:16:00   C44B6C1R          AN701            14.17         QA'ed          
07-JUL-2018 19:30:00   C44B6C1R          AN701            14.18         QA'ed          
07-JUL-2018 19:36:00   C44B6C1R          AN701            14.19         QA'ed          
07-JUL-2018 19:45:00   C44B6C1R          AN701            14.21         QA'ed          
07-JUL-2018 20:00:00   C44B6C1R          AN701            14.22         QA'ed          
07-JUL-2018 20:09:00   C44B6C1R          AN701            14.23         QA'ed          
07-JUL-2018 20:15:00   C44B6C1R          AN701            14.24         QA'ed          
07-JUL-2018 20:18:00   C44B6C1R          AN701            14.25         QA'ed          
07-JUL-2018 20:30:00   C44B6C1R          AN701            14.24         QA'ed          
07-JUL-2018 20:45:00   C44B6C1R          AN701            14.24         QA'ed          
07-JUL-2018 21:00:00   C44B6C1R          AN701            14.23         QA'ed          
07-JUL-2018 21:03:00   C44B6C1R          AN701            14.23         QA'ed          
07-JUL-2018 21:15:00   C44B6C1R          AN701            14.23         QA'ed          
07-JUL-2018 21:25:00   C44B6C1R          AN701            14.25         QA'ed          
07-JUL-2018 21:30:00   C44B6C1R          AN701            14.25         QA'ed          
07-JUL-2018 21:40:00   C44B6C1R          AN701            14.27         QA'ed          
07-JUL-2018 21:45:00   C44B6C1R          AN701            14.28         QA'ed          
07-JUL-2018 21:50:00   C44B6C1R          AN701            14.29         QA'ed          
07-JUL-2018 22:00:00   C44B6C1R          AN701            14.31         QA'ed          
07-JUL-2018 22:08:00   C44B6C1R          AN701            14.31         QA'ed          
07-JUL-2018 22:15:00   C44B6C1R          AN701            14.32         QA'ed          
07-JUL-2018 22:27:00   C44B6C1R          AN701            14.33         QA'ed          
07-JUL-2018 22:30:00   C44B6C1R          AN701            14.33         QA'ed          
07-JUL-2018 22:45:00   C44B6C1R          AN701            14.34         QA'ed          
07-JUL-2018 23:00:00   C44B6C1R          AN701            14.35         QA'ed          
07-JUL-2018 23:15:00   C44B6C1R          AN701            14.37         QA'ed          
07-JUL-2018 23:30:00   C44B6C1R          AN701            14.37         QA'ed          
07-JUL-2018 23:34:00   C44B6C1R          AN701            14.38         QA'ed          
07-JUL-2018 23:45:00   C44B6C1R          AN701            14.38         QA'ed          
08-JUL-2018 00:00:00   C44B6C1R          AN701            14.37         QA'ed          
08-JUL-2018 00:15:00   C44B6C1R          AN701            14.39         QA'ed          
08-JUL-2018 00:18:00   C44B6C1R          AN701            14.40         QA'ed          
08-JUL-2018 00:29:00   C44B6C1R          AN701            14.42         QA'ed          
08-JUL-2018 00:30:00   C44B6C1R          AN701            14.42         QA'ed          
08-JUL-2018 00:39:00   C44B6C1R          AN701            14.44         QA'ed          
08-JUL-2018 00:45:00   C44B6C1R          AN701            14.46         QA'ed          
08-JUL-2018 00:48:00   C44B6C1R          AN701            14.46         QA'ed          
08-JUL-2018 01:00:00   C44B6C1R          AN701            14.48         QA'ed          
08-JUL-2018 01:05:00   C44B6C1R          AN701            14.48         QA'ed          
08-JUL-2018 01:15:00   C44B6C1R          AN701            14.49         QA'ed          
08-JUL-2018 01:30:00   C44B6C1R          AN701            14.49         QA'ed          
08-JUL-2018 01:45:00   C44B6C1R          AN701            14.49         QA'ed          
08-JUL-2018 02:00:00   C44B6C1R          AN701            14.50         QA'ed          
08-JUL-2018 02:06:00   C44B6C1R          AN701            14.51         QA'ed          
08-JUL-2018 02:15:00   C44B6C1R          AN701            14.52         QA'ed          
08-JUL-2018 02:24:00   C44B6C1R          AN701            14.53         QA'ed          
08-JUL-2018 02:30:00   C44B6C1R          AN701            14.53         QA'ed          
08-JUL-2018 02:45:00   C44B6C1R          AN701            14.54         QA'ed          
08-JUL-2018 02:53:00   C44B6C1R          AN701            14.55         QA'ed          
08-JUL-2018 03:00:00   C44B6C1R          AN701            14.55         QA'ed          
08-JUL-2018 03:15:00   C44B6C1R          AN701            14.57         QA'ed          
08-JUL-2018 03:16:00   C44B6C1R          AN701            14.57         QA'ed          
08-JUL-2018 03:30:00   C44B6C1R          AN701            14.59         QA'ed          
08-JUL-2018 03:31:00   C44B6C1R          AN701            14.59         QA'ed          
08-JUL-2018 03:45:00   C44B6C1R          AN701            14.60         QA'ed          
08-JUL-2018 03:51:00   C44B6C1R          AN701            14.61         QA'ed          
08-JUL-2018 04:00:00   C44B6C1R          AN701            14.61         QA'ed          
08-JUL-2018 04:15:00   C44B6C1R          AN701            14.62         QA'ed          
08-JUL-2018 04:30:00   C44B6C1R          AN701            14.62         QA'ed          
08-JUL-2018 04:45:00   C44B6C1R          AN701            14.62         QA'ed          
08-JUL-2018 04:52:00   C44B6C1R          AN701            14.63         QA'ed          
08-JUL-2018 05:00:00   C44B6C1R          AN701            14.64         QA'ed          
08-JUL-2018 05:12:00   C44B6C1R          AN701            14.65         QA'ed          
08-JUL-2018 05:15:00   C44B6C1R          AN701            14.65         QA'ed          
08-JUL-2018 05:30:00   C44B6C1R          AN701            14.67         QA'ed          
08-JUL-2018 05:33:00   C44B6C1R          AN701            14.67         QA'ed          
08-JUL-2018 05:45:00   C44B6C1R          AN701            14.68         QA'ed          
08-JUL-2018 06:00:00   C44B6C1R          AN701            14.69         QA'ed          
08-JUL-2018 06:15:00   C44B6C1R          AN701            14.70         QA'ed          
08-JUL-2018 06:27:00   C44B6C1R          AN701            14.71         QA'ed          
08-JUL-2018 06:30:00   C44B6C1R          AN701            14.71         QA'ed          
08-JUL-2018 06:45:00   C44B6C1R          AN701            14.72         QA'ed          
08-JUL-2018 07:00:00   C44B6C1R          AN701            14.71         QA'ed          
08-JUL-2018 07:08:00   C44B6C1R          AN701            14.69         QA'ed          
08-JUL-2018 07:15:00   C44B6C1R          AN701            14.68         QA'ed          
08-JUL-2018 07:18:00   C44B6C1R          AN701            14.67         QA'ed          
08-JUL-2018 07:27:00   C44B6C1R          AN701            14.65         QA'ed          
08-JUL-2018 07:30:00   C44B6C1R          AN701            14.64         QA'ed          
08-JUL-2018 07:34:00   C44B6C1R          AN701            14.63         QA'ed          
08-JUL-2018 07:40:00   C44B6C1R          AN701            14.61         QA'ed          
08-JUL-2018 07:45:00   C44B6C1R          AN701            14.59         QA'ed          
08-JUL-2018 08:00:00   C44B6C1R          AN701            14.59         QA'ed          
08-JUL-2018 08:15:00   C44B6C1R          AN701            14.60         QA'ed          
08-JUL-2018 08:30:00   C44B6C1R          AN701            14.63         QA'ed          
08-JUL-2018 08:45:00   C44B6C1R          AN701            14.62         QA'ed          
08-JUL-2018 08:59:00   C44B6C1R          AN701            14.61         QA'ed          
08-JUL-2018 09:00:00   C44B6C1R          AN701            14.60         QA'ed          
08-JUL-2018 09:08:00   C44B6C1R          AN701            14.59         QA'ed          
08-JUL-2018 09:15:00   C44B6C1R          AN701            14.57         QA'ed          
08-JUL-2018 09:21:00   C44B6C1R          AN701            14.56         QA'ed          
08-JUL-2018 09:28:00   C44B6C1R          AN701            14.54         QA'ed          
08-JUL-2018 09:30:00   C44B6C1R          AN701            14.54         QA'ed          
08-JUL-2018 09:36:00   C44B6C1R          AN701            14.52         QA'ed          
08-JUL-2018 09:44:00   C44B6C1R          AN701            14.50         QA'ed          
08-JUL-2018 09:45:00   C44B6C1R          AN701            14.50         QA'ed          
08-JUL-2018 10:00:00   C44B6C1R          AN701            14.49         QA'ed          
08-JUL-2018 10:02:00   C44B6C1R          AN701            14.48         QA'ed          
08-JUL-2018 10:09:00   C44B6C1R          AN701            14.46         QA'ed          
08-JUL-2018 10:15:00   C44B6C1R          AN701            14.44         QA'ed          
08-JUL-2018 10:24:00   C44B6C1R          AN701            14.44         QA'ed          
08-JUL-2018 10:30:00   C44B6C1R          AN701            14.43         QA'ed          
08-JUL-2018 10:37:00   C44B6C1R          AN701            14.42         QA'ed          
08-JUL-2018 10:43:00   C44B6C1R          AN701            14.40         QA'ed          
08-JUL-2018 10:45:00   C44B6C1R          AN701            14.39         QA'ed          
08-JUL-2018 10:49:00   C44B6C1R          AN701            14.37         QA'ed          
08-JUL-2018 11:00:00   C44B6C1R          AN701            14.36         QA'ed          
08-JUL-2018 11:02:00   C44B6C1R          AN701            14.35         QA'ed          
08-JUL-2018 11:10:00   C44B6C1R          AN701            14.33         QA'ed          
08-JUL-2018 11:15:00   C44B6C1R          AN701            14.32         QA'ed          
08-JUL-2018 11:19:00   C44B6C1R          AN701            14.31         QA'ed          
08-JUL-2018 11:30:00   C44B6C1R          AN701            14.29         QA'ed          
08-JUL-2018 11:45:00   C44B6C1R          AN701            14.29         QA'ed          
08-JUL-2018 11:47:00   C44B6C1R          AN701            14.29         QA'ed          
08-JUL-2018 12:00:00   C44B6C1R          AN701            14.27         QA'ed          
08-JUL-2018 12:01:00   C44B6C1R          AN701            14.27         QA'ed          
08-JUL-2018 12:11:00   C44B6C1R          AN701            14.25         QA'ed          
08-JUL-2018 12:15:00   C44B6C1R          AN701            14.24         QA'ed          
08-JUL-2018 12:18:00   C44B6C1R          AN701            14.22         QA'ed          
08-JUL-2018 12:23:00   C44B6C1R          AN701            14.20         QA'ed          
08-JUL-2018 12:28:00   C44B6C1R          AN701            14.18         QA'ed          
08-JUL-2018 12:30:00   C44B6C1R          AN701            14.18         QA'ed          
08-JUL-2018 12:44:00   C44B6C1R          AN701            14.16         QA'ed          
08-JUL-2018 12:45:00   C44B6C1R          AN701            14.16         QA'ed          
08-JUL-2018 12:52:00   C44B6C1R          AN701            14.14         QA'ed          
08-JUL-2018 13:00:00   C44B6C1R          AN701            14.13         QA'ed          
08-JUL-2018 13:15:00   C44B6C1R          AN701            14.13         QA'ed          
08-JUL-2018 13:30:00   C44B6C1R          AN701            14.16         QA'ed          
08-JUL-2018 13:41:00   C44B6C1R          AN701            14.16         QA'ed          
08-JUL-2018 13:45:00   C44B6C1R          AN701            14.17         QA'ed          
08-JUL-2018 13:55:00   C44B6C1R          AN701            14.18         QA'ed          
08-JUL-2018 14:00:00   C44B6C1R          AN701            14.19         QA'ed          
08-JUL-2018 14:11:00   C44B6C1R          AN701            14.16         QA'ed          
08-JUL-2018 14:15:00   C44B6C1R          AN701            14.15         QA'ed          
08-JUL-2018 14:24:00   C44B6C1R          AN701            14.14         QA'ed          
08-JUL-2018 14:30:00   C44B6C1R          AN701            14.13         QA'ed          
08-JUL-2018 14:36:00   C44B6C1R          AN701            14.12         QA'ed          
08-JUL-2018 14:45:00   C44B6C1R          AN701            14.10         QA'ed          
08-JUL-2018 14:47:00   C44B6C1R          AN701            14.10         QA'ed          
08-JUL-2018 15:00:00   C44B6C1R          AN701            14.09         QA'ed          
08-JUL-2018 15:09:00   C44B6C1R          AN701            14.08         QA'ed          
08-JUL-2018 15:15:00   C44B6C1R          AN701            14.06         QA'ed          
08-JUL-2018 15:17:00   C44B6C1R          AN701            14.06         QA'ed          
08-JUL-2018 15:30:00   C44B6C1R          AN701            14.05         QA'ed          
08-JUL-2018 15:38:00   C44B6C1R          AN701            14.04         QA'ed          
08-JUL-2018 15:45:00   C44B6C1R          AN701            14.02         QA'ed          
08-JUL-2018 15:47:00   C44B6C1R          AN701            14.01         QA'ed          
08-JUL-2018 16:00:00   C44B6C1R          AN701            14.02         QA'ed          
08-JUL-2018 16:15:00   C44B6C1R          AN701            14.03         QA'ed          
08-JUL-2018 16:27:00   C44B6C1R          AN701            14.04         QA'ed          
08-JUL-2018 16:30:00   C44B6C1R          AN701            14.05         QA'ed          
08-JUL-2018 16:32:00   C44B6C1R          AN701            14.06         QA'ed          
08-JUL-2018 16:38:00   C44B6C1R          AN701            14.08         QA'ed          
08-JUL-2018 16:45:00   C44B6C1R          AN701            14.08         QA'ed          
08-JUL-2018 17:00:00   C44B6C1R          AN701            14.10         QA'ed          
08-JUL-2018 17:15:00   C44B6C1R          AN701            14.11         QA'ed          
08-JUL-2018 17:30:00   C44B6C1R          AN701            14.11         QA'ed          
08-JUL-2018 17:45:00   C44B6C1R          AN701            14.10         QA'ed          
08-JUL-2018 18:00:00   C44B6C1R          AN701            14.11         QA'ed          
08-JUL-2018 18:15:00   C44B6C1R          AN701            14.11         QA'ed          
08-JUL-2018 18:27:00   C44B6C1R          AN701            14.12         QA'ed          
08-JUL-2018 18:30:00   C44B6C1R          AN701            14.12         QA'ed          
08-JUL-2018 18:45:00   C44B6C1R          AN701            14.12         QA'ed          
08-JUL-2018 19:00:00   C44B6C1R          AN701            14.12         QA'ed          
08-JUL-2018 19:15:00   C44B6C1R          AN701            14.13         QA'ed          
08-JUL-2018 19:25:00   C44B6C1R          AN701            14.14         QA'ed          
08-JUL-2018 19:30:00   C44B6C1R          AN701            14.15         QA'ed          
08-JUL-2018 19:45:00   C44B6C1R          AN701            14.16         QA'ed          
08-JUL-2018 19:46:00   C44B6C1R          AN701            14.16         QA'ed          
08-JUL-2018 20:00:00   C44B6C1R          AN701            14.18         QA'ed          
08-JUL-2018 20:02:00   C44B6C1R          AN701            14.19         QA'ed          
08-JUL-2018 20:15:00   C44B6C1R          AN701            14.19         QA'ed          
08-JUL-2018 20:30:00   C44B6C1R          AN701            14.20         QA'ed          
08-JUL-2018 20:36:00   C44B6C1R          AN701            14.21         QA'ed          
08-JUL-2018 20:45:00   C44B6C1R          AN701            14.21         QA'ed          
08-JUL-2018 21:00:00   C44B6C1R          AN701            14.21         QA'ed          
08-JUL-2018 21:15:00   C44B6C1R          AN701            14.22         QA'ed          
08-JUL-2018 21:30:00   C44B6C1R          AN701            14.23         QA'ed          
08-JUL-2018 21:31:00   C44B6C1R          AN701            14.23         QA'ed          
08-JUL-2018 21:45:00   C44B6C1R          AN701            14.24         QA'ed          
08-JUL-2018 21:53:00   C44B6C1R          AN701            14.25         QA'ed          
08-JUL-2018 22:00:00   C44B6C1R          AN701            14.26         QA'ed          
08-JUL-2018 22:06:00   C44B6C1R          AN701            14.27         QA'ed          
08-JUL-2018 22:15:00   C44B6C1R          AN701            14.28         QA'ed          
08-JUL-2018 22:24:00   C44B6C1R          AN701            14.29         QA'ed          
08-JUL-2018 22:30:00   C44B6C1R          AN701            14.30         QA'ed          
08-JUL-2018 22:45:00   C44B6C1R          AN701            14.31         QA'ed          
08-JUL-2018 23:00:00   C44B6C1R          AN701            14.31         QA'ed          
08-JUL-2018 23:15:00   C44B6C1R          AN701            14.32         QA'ed          
08-JUL-2018 23:29:00   C44B6C1R          AN701            14.33         QA'ed          
08-JUL-2018 23:30:00   C44B6C1R          AN701            14.33         QA'ed          
08-JUL-2018 23:45:00   C44B6C1R          AN701            14.34         QA'ed          
08-JUL-2018 23:54:00   C44B6C1R          AN701            14.35         QA'ed          
09-JUL-2018 00:00:00   C44B6C1R          AN701            14.36         QA'ed          
09-JUL-2018 00:15:00   C44B6C1R          AN701            14.36         QA'ed          
09-JUL-2018 00:28:00   C44B6C1R          AN701            14.37         QA'ed          
09-JUL-2018 00:30:00   C44B6C1R          AN701            14.37         QA'ed          
09-JUL-2018 00:45:00   C44B6C1R          AN701            14.38         QA'ed          
09-JUL-2018 00:50:00   C44B6C1R          AN701            14.39         QA'ed          
09-JUL-2018 01:00:00   C44B6C1R          AN701            14.41         QA'ed          
09-JUL-2018 01:02:00   C44B6C1R          AN701            14.41         QA'ed          
09-JUL-2018 01:15:00   C44B6C1R          AN701            14.43         QA'ed          
09-JUL-2018 01:20:00   C44B6C1R          AN701            14.43         QA'ed          
09-JUL-2018 01:30:00   C44B6C1R          AN701            14.44         QA'ed          
09-JUL-2018 01:45:00   C44B6C1R          AN701            14.45         QA'ed          
09-JUL-2018 01:56:00   C44B6C1R          AN701            14.45         QA'ed          
09-JUL-2018 02:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-JUL-2018 02:15:00   C44B6C1R          AN701            14.46         QA'ed          
09-JUL-2018 02:26:00   C44B6C1R          AN701            14.47         QA'ed          
09-JUL-2018 02:30:00   C44B6C1R          AN701            14.48         QA'ed          
09-JUL-2018 02:45:00   C44B6C1R          AN701            14.49         QA'ed          
09-JUL-2018 02:48:00   C44B6C1R          AN701            14.49         QA'ed          
09-JUL-2018 03:00:00   C44B6C1R          AN701            14.51         QA'ed          
09-JUL-2018 03:06:00   C44B6C1R          AN701            14.52         QA'ed          
09-JUL-2018 03:15:00   C44B6C1R          AN701            14.52         QA'ed          
09-JUL-2018 03:30:00   C44B6C1R          AN701            14.53         QA'ed          
09-JUL-2018 03:39:00   C44B6C1R          AN701            14.54         QA'ed          
09-JUL-2018 03:45:00   C44B6C1R          AN701            14.54         QA'ed          
09-JUL-2018 04:00:00   C44B6C1R          AN701            14.55         QA'ed          
09-JUL-2018 04:05:00   C44B6C1R          AN701            14.56         QA'ed          
09-JUL-2018 04:15:00   C44B6C1R          AN701            14.56         QA'ed          
09-JUL-2018 04:30:00   C44B6C1R          AN701            14.57         QA'ed          
09-JUL-2018 04:45:00   C44B6C1R          AN701            14.58         QA'ed          
09-JUL-2018 04:46:00   C44B6C1R          AN701            14.58         QA'ed          
09-JUL-2018 05:00:00   C44B6C1R          AN701            14.58         QA'ed          
09-JUL-2018 05:15:00   C44B6C1R          AN701            14.59         QA'ed          
09-JUL-2018 05:20:00   C44B6C1R          AN701            14.60         QA'ed          
09-JUL-2018 05:30:00   C44B6C1R          AN701            14.61         QA'ed          
09-JUL-2018 05:40:00   C44B6C1R          AN701            14.62         QA'ed          
09-JUL-2018 05:45:00   C44B6C1R          AN701            14.62         QA'ed          
09-JUL-2018 06:00:00   C44B6C1R          AN701            14.64         QA'ed          
09-JUL-2018 06:03:00   C44B6C1R          AN701            14.64         QA'ed          
09-JUL-2018 06:15:00   C44B6C1R          AN701            14.65         QA'ed          
09-JUL-2018 06:30:00   C44B6C1R          AN701            14.65         QA'ed          
09-JUL-2018 06:45:00   C44B6C1R          AN701            14.66         QA'ed          
09-JUL-2018 06:46:00   C44B6C1R          AN701            14.66         QA'ed          
09-JUL-2018 07:00:00   C44B6C1R          AN701            14.67         QA'ed          
09-JUL-2018 07:15:00   C44B6C1R          AN701            14.68         QA'ed          
09-JUL-2018 07:16:00   C44B6C1R          AN701            14.68         QA'ed          
09-JUL-2018 07:30:00   C44B6C1R          AN701            14.69         QA'ed          
09-JUL-2018 07:45:00   C44B6C1R          AN701            14.69         QA'ed          
09-JUL-2018 08:00:00   C44B6C1R          AN701            14.69         QA'ed          
09-JUL-2018 08:15:00   C44B6C1R          AN701            14.68         QA'ed          
09-JUL-2018 08:30:00   C44B6C1R          AN701            14.67         QA'ed          
09-JUL-2018 08:45:00   C44B6C1R          AN701            14.68         QA'ed          
09-JUL-2018 09:00:00   C44B6C1R          AN701            14.68         QA'ed          
09-JUL-2018 09:12:00   C44B6C1R          AN701            14.70         QA'ed          
09-JUL-2018 09:15:00   C44B6C1R          AN701            14.70         QA'ed          
09-JUL-2018 09:30:00   C44B6C1R          AN701            14.71         QA'ed          
09-JUL-2018 09:42:00   C44B6C1R          AN701            14.72         QA'ed          
09-JUL-2018 09:45:00   C44B6C1R          AN701            14.72         QA'ed          
09-JUL-2018 10:00:00   C44B6C1R          AN701            14.72         QA'ed          
09-JUL-2018 10:15:00   C44B6C1R          AN701            14.72         QA'ed          
09-JUL-2018 10:30:00   C44B6C1R          AN701            14.71         QA'ed          
09-JUL-2018 10:45:00   C44B6C1R          AN701            14.71         QA'ed          
09-JUL-2018 11:00:00   C44B6C1R          AN701            14.71         QA'ed          
09-JUL-2018 11:15:00   C44B6C1R          AN701            14.71         QA'ed          
09-JUL-2018 11:30:00   C44B6C1R          AN701            14.71         QA'ed          
09-JUL-2018 11:45:00   C44B6C1R          AN701            14.72         QA'ed          
09-JUL-2018 12:00:00   C44B6C1R          AN701            14.73         QA'ed          
09-JUL-2018 12:04:00   C44B6C1R          AN701            14.74         QA'ed          
09-JUL-2018 12:15:00   C44B6C1R          AN701            14.74         QA'ed          
09-JUL-2018 12:30:00   C44B6C1R          AN701            14.74         QA'ed          
09-JUL-2018 12:45:00   C44B6C1R          AN701            14.74         QA'ed          
09-JUL-2018 13:00:00   C44B6C1R          AN701            14.73         QA'ed          
09-JUL-2018 13:15:00   C44B6C1R          AN701            14.73         QA'ed          
09-JUL-2018 13:20:00   C44B6C1R          AN701            14.72         QA'ed          
09-JUL-2018 13:30:00   C44B6C1R          AN701            14.73         QA'ed          
09-JUL-2018 13:45:00   C44B6C1R          AN701            14.74         QA'ed          
09-JUL-2018 14:00:00   C44B6C1R          AN701            14.74         QA'ed          
09-JUL-2018 14:03:00   C44B6C1R          AN701            14.75         QA'ed          
09-JUL-2018 14:15:00   C44B6C1R          AN701            14.76         QA'ed          
09-JUL-2018 14:30:00   C44B6C1R          AN701            14.76         QA'ed          
09-JUL-2018 14:41:00   C44B6C1R          AN701            14.77         QA'ed          
09-JUL-2018 14:45:00   C44B6C1R          AN701            14.77         QA'ed          
09-JUL-2018 15:00:00   C44B6C1R          AN701            14.76         QA'ed          
09-JUL-2018 15:15:00   C44B6C1R          AN701            14.77         QA'ed          
09-JUL-2018 15:30:00   C44B6C1R          AN701            14.76         QA'ed          
09-JUL-2018 15:44:00   C44B6C1R          AN701            14.75         QA'ed          
09-JUL-2018 15:45:00   C44B6C1R          AN701            14.74         QA'ed          
09-JUL-2018 16:00:00   C44B6C1R          AN701            14.72         QA'ed          
09-JUL-2018 16:15:00   C44B6C1R          AN701            14.73         QA'ed          
09-JUL-2018 16:30:00   C44B6C1R          AN701            14.74         QA'ed          
09-JUL-2018 16:33:00   C44B6C1R          AN701            14.75         QA'ed          
09-JUL-2018 16:45:00   C44B6C1R          AN701            14.74         QA'ed          
09-JUL-2018 17:00:00   C44B6C1R          AN701            14.75         QA'ed          
09-JUL-2018 17:15:00   C44B6C1R          AN701            14.74         QA'ed          
09-JUL-2018 17:19:00   C44B6C1R          AN701            14.73         QA'ed          
09-JUL-2018 17:29:00   C44B6C1R          AN701            14.71         QA'ed          
09-JUL-2018 17:30:00   C44B6C1R          AN701            14.71         QA'ed          
09-JUL-2018 17:45:00   C44B6C1R          AN701            14.71         QA'ed          
09-JUL-2018 18:00:00   C44B6C1R          AN701            14.73         QA'ed          
09-JUL-2018 18:14:00   C44B6C1R          AN701            14.75         QA'ed          
09-JUL-2018 18:15:00   C44B6C1R          AN701            14.75         QA'ed          
09-JUL-2018 18:30:00   C44B6C1R          AN701            14.76         QA'ed          
09-JUL-2018 18:45:00   C44B6C1R          AN701            14.75         QA'ed          
09-JUL-2018 19:00:00   C44B6C1R          AN701            14.74         QA'ed          
09-JUL-2018 19:06:00   C44B6C1R          AN701            14.73         QA'ed          
09-JUL-2018 19:15:00   C44B6C1R          AN701            14.73         QA'ed          
09-JUL-2018 19:30:00   C44B6C1R          AN701            14.73         QA'ed          
09-JUL-2018 19:44:00   C44B6C1R          AN701            14.75         QA'ed          
09-JUL-2018 19:45:00   C44B6C1R          AN701            14.75         QA'ed          
09-JUL-2018 20:00:00   C44B6C1R          AN701            14.76         QA'ed          
09-JUL-2018 20:12:00   C44B6C1R          AN701            14.78         QA'ed          
09-JUL-2018 20:15:00   C44B6C1R          AN701            14.78         QA'ed          
09-JUL-2018 20:30:00   C44B6C1R          AN701            14.78         QA'ed          
09-JUL-2018 20:45:00   C44B6C1R          AN701            14.78         QA'ed          
09-JUL-2018 21:00:00   C44B6C1R          AN701            14.77         QA'ed          
09-JUL-2018 21:15:00   C44B6C1R          AN701            14.76         QA'ed          
09-JUL-2018 21:22:00   C44B6C1R          AN701            14.75         QA'ed          
09-JUL-2018 21:30:00   C44B6C1R          AN701            14.75         QA'ed          
09-JUL-2018 21:45:00   C44B6C1R          AN701            14.76         QA'ed          
09-JUL-2018 22:00:00   C44B6C1R          AN701            14.76         QA'ed          
09-JUL-2018 22:15:00   C44B6C1R          AN701            14.77         QA'ed          
09-JUL-2018 22:17:00   C44B6C1R          AN701            14.78         QA'ed          
09-JUL-2018 22:30:00   C44B6C1R          AN701            14.78         QA'ed          
09-JUL-2018 22:45:00   C44B6C1R          AN701            14.78         QA'ed          
09-JUL-2018 23:00:00   C44B6C1R          AN701            14.79         QA'ed          
09-JUL-2018 23:15:00   C44B6C1R          AN701            14.79         QA'ed          
09-JUL-2018 23:30:00   C44B6C1R          AN701            14.79         QA'ed          
09-JUL-2018 23:45:00   C44B6C1R          AN701            14.79         QA'ed          
10-JUL-2018 00:00:00   C44B6C1R          AN701            14.79         QA'ed          
10-JUL-2018 00:15:00   C44B6C1R          AN701            14.79         QA'ed          
10-JUL-2018 00:30:00   C44B6C1R          AN701            14.79         QA'ed          
10-JUL-2018 00:45:00   C44B6C1R          AN701            14.79         QA'ed          
10-JUL-2018 00:46:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 01:00:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 01:15:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 01:20:00   C44B6C1R          AN701            14.82         QA'ed          
10-JUL-2018 01:30:00   C44B6C1R          AN701            14.82         QA'ed          
10-JUL-2018 01:45:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 02:00:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 02:15:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 02:30:00   C44B6C1R          AN701            14.82         QA'ed          
10-JUL-2018 02:45:00   C44B6C1R          AN701            14.82         QA'ed          
10-JUL-2018 03:00:00   C44B6C1R          AN701            14.82         QA'ed          
10-JUL-2018 03:15:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 03:30:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 03:45:00   C44B6C1R          AN701            14.82         QA'ed          
10-JUL-2018 04:00:00   C44B6C1R          AN701            14.82         QA'ed          
10-JUL-2018 04:15:00   C44B6C1R          AN701            14.82         QA'ed          
10-JUL-2018 04:30:00   C44B6C1R          AN701            14.82         QA'ed          
10-JUL-2018 04:45:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 05:00:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 05:15:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 05:30:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 05:45:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 06:00:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 06:15:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 06:30:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 06:45:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 07:00:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 07:15:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 07:30:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 07:45:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 07:54:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 08:00:00   C44B6C1R          AN701            14.79         QA'ed          
10-JUL-2018 08:15:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 08:30:00   C44B6C1R          AN701            14.79         QA'ed          
10-JUL-2018 08:45:00   C44B6C1R          AN701            14.79         QA'ed          
10-JUL-2018 09:00:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 09:15:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 09:30:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 09:45:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 10:00:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 10:15:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 10:30:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 10:45:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 11:00:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 11:15:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 11:30:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 11:45:00   C44B6C1R          AN701            14.78         QA'ed          
10-JUL-2018 12:00:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 12:15:00   C44B6C1R          AN701            14.79         QA'ed          
10-JUL-2018 12:30:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 12:45:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 13:00:00   C44B6C1R          AN701            14.79         QA'ed          
10-JUL-2018 13:15:00   C44B6C1R          AN701            14.79         QA'ed          
10-JUL-2018 13:30:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 13:45:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 14:00:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 14:15:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 14:22:00   C44B6C1R          AN701            14.82         QA'ed          
10-JUL-2018 14:30:00   C44B6C1R          AN701            14.82         QA'ed          
10-JUL-2018 14:45:00   C44B6C1R          AN701            14.82         QA'ed          
10-JUL-2018 15:00:00   C44B6C1R          AN701            14.82         QA'ed          
10-JUL-2018 15:15:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 15:30:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 15:37:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 15:45:00   C44B6C1R          AN701            14.79         QA'ed          
10-JUL-2018 16:00:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 16:15:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 16:30:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 16:45:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 17:00:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 17:15:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 17:30:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 17:45:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 18:00:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 18:15:00   C44B6C1R          AN701            14.79         QA'ed          
10-JUL-2018 18:30:00   C44B6C1R          AN701            14.78         QA'ed          
10-JUL-2018 18:45:00   C44B6C1R          AN701            14.79         QA'ed          
10-JUL-2018 19:00:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 19:15:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 19:30:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 19:45:00   C44B6C1R          AN701            14.81         QA'ed          
10-JUL-2018 20:00:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 20:15:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 20:30:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 20:45:00   C44B6C1R          AN701            14.79         QA'ed          
10-JUL-2018 21:00:00   C44B6C1R          AN701            14.79         QA'ed          
10-JUL-2018 21:15:00   C44B6C1R          AN701            14.79         QA'ed          
10-JUL-2018 21:30:00   C44B6C1R          AN701            14.79         QA'ed          
10-JUL-2018 21:45:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 22:00:00   C44B6C1R          AN701            14.80         QA'ed          
10-JUL-2018 22:15:00   C44B6C1R          AN701            14.79         QA'ed          
10-JUL-2018 22:30:00   C44B6C1R          AN701            14.79         QA'ed          
10-JUL-2018 22:45:00   C44B6C1R          AN701            14.78         QA'ed          
10-JUL-2018 23:00:00   C44B6C1R          AN701            14.78         QA'ed          
10-JUL-2018 23:15:00   C44B6C1R          AN701            14.78         QA'ed          
10-JUL-2018 23:30:00   C44B6C1R          AN701            14.79         QA'ed          
10-JUL-2018 23:45:00   C44B6C1R          AN701            14.79         QA'ed          
11-JUL-2018 00:00:00   C44B6C1R          AN701            14.79         QA'ed          
11-JUL-2018 00:15:00   C44B6C1R          AN701            14.80         QA'ed          
11-JUL-2018 00:30:00   C44B6C1R          AN701            14.80         QA'ed          
11-JUL-2018 00:45:00   C44B6C1R          AN701            14.80         QA'ed          
11-JUL-2018 01:00:00   C44B6C1R          AN701            14.80         QA'ed          
11-JUL-2018 01:15:00   C44B6C1R          AN701            14.79         QA'ed          
11-JUL-2018 01:30:00   C44B6C1R          AN701            14.79         QA'ed          
11-JUL-2018 01:45:00   C44B6C1R          AN701            14.79         QA'ed          
11-JUL-2018 02:00:00   C44B6C1R          AN701            14.79         QA'ed          
11-JUL-2018 02:15:00   C44B6C1R          AN701            14.80         QA'ed          
11-JUL-2018 02:30:00   C44B6C1R          AN701            14.80         QA'ed          
11-JUL-2018 02:45:00   C44B6C1R          AN701            14.80         QA'ed          
11-JUL-2018 03:00:00   C44B6C1R          AN701            14.79         QA'ed          
11-JUL-2018 03:15:00   C44B6C1R          AN701            14.79         QA'ed          
11-JUL-2018 03:30:00   C44B6C1R          AN701            14.78         QA'ed          
11-JUL-2018 03:45:00   C44B6C1R          AN701            14.79         QA'ed          
11-JUL-2018 04:00:00   C44B6C1R          AN701            14.78         QA'ed          
11-JUL-2018 04:15:00   C44B6C1R          AN701            14.78         QA'ed          
11-JUL-2018 04:29:00   C44B6C1R          AN701            14.78         QA'ed          
11-JUL-2018 04:30:00   C44B6C1R          AN701            14.78         QA'ed          
11-JUL-2018 04:45:00   C44B6C1R          AN701            14.78         QA'ed          
11-JUL-2018 05:00:00   C44B6C1R          AN701            14.78         QA'ed          
11-JUL-2018 05:15:00   C44B6C1R          AN701            14.78         QA'ed          
11-JUL-2018 05:30:00   C44B6C1R          AN701            14.78         QA'ed          
11-JUL-2018 05:45:00   C44B6C1R          AN701            14.78         QA'ed          
11-JUL-2018 06:00:00   C44B6C1R          AN701            14.77         QA'ed          
11-JUL-2018 06:15:00   C44B6C1R          AN701            14.77         QA'ed          
11-JUL-2018 06:30:00   C44B6C1R          AN701            14.76         QA'ed          
11-JUL-2018 06:45:00   C44B6C1R          AN701            14.76         QA'ed          
11-JUL-2018 07:00:00   C44B6C1R          AN701            14.77         QA'ed          
11-JUL-2018 07:15:00   C44B6C1R          AN701            14.76         QA'ed          
11-JUL-2018 07:30:00   C44B6C1R          AN701            14.76         QA'ed          
11-JUL-2018 07:45:00   C44B6C1R          AN701            14.76         QA'ed          
11-JUL-2018 07:50:00   C44B6C1R          AN701            14.76         QA'ed          
11-JUL-2018 08:00:00   C44B6C1R          AN701            14.76         QA'ed          
11-JUL-2018 08:15:00   C44B6C1R          AN701            14.76         QA'ed          
11-JUL-2018 08:30:00   C44B6C1R          AN701            14.76         QA'ed          
11-JUL-2018 08:45:00   C44B6C1R          AN701            14.75         QA'ed          
11-JUL-2018 09:00:00   C44B6C1R          AN701            14.75         QA'ed          
11-JUL-2018 09:15:00   C44B6C1R          AN701            14.74         QA'ed          
11-JUL-2018 09:30:00   C44B6C1R          AN701            14.74         QA'ed          
11-JUL-2018 09:45:00   C44B6C1R          AN701            14.74         QA'ed          
11-JUL-2018 10:00:00   C44B6C1R          AN701            14.74         QA'ed          
11-JUL-2018 10:15:00   C44B6C1R          AN701            14.74         QA'ed          
11-JUL-2018 10:22:00   C44B6C1R          AN701            14.73         QA'ed          
11-JUL-2018 10:30:00   C44B6C1R          AN701            14.73         QA'ed          
11-JUL-2018 10:45:00   C44B6C1R          AN701            14.75         QA'ed          
11-JUL-2018 11:00:00   C44B6C1R          AN701            14.74         QA'ed          
11-JUL-2018 11:15:00   C44B6C1R          AN701            14.74         QA'ed          
11-JUL-2018 11:30:00   C44B6C1R          AN701            14.74         QA'ed          
11-JUL-2018 11:45:00   C44B6C1R          AN701            14.73         QA'ed          
11-JUL-2018 12:00:00   C44B6C1R          AN701            14.74         QA'ed          
11-JUL-2018 12:15:00   C44B6C1R          AN701            14.74         QA'ed          
11-JUL-2018 12:30:00   C44B6C1R          AN701            14.73         QA'ed          
11-JUL-2018 12:45:00   C44B6C1R          AN701            14.72         QA'ed          
11-JUL-2018 13:00:00   C44B6C1R          AN701            14.72         QA'ed          
11-JUL-2018 13:15:00   C44B6C1R          AN701            14.72         QA'ed          
11-JUL-2018 13:30:00   C44B6C1R          AN701            14.73         QA'ed          
11-JUL-2018 13:45:00   C44B6C1R          AN701            14.72         QA'ed          
11-JUL-2018 14:00:00   C44B6C1R          AN701            14.72         QA'ed          
11-JUL-2018 14:14:00   C44B6C1R          AN701            14.71         QA'ed          
11-JUL-2018 14:15:00   C44B6C1R          AN701            14.71         QA'ed          
11-JUL-2018 14:30:00   C44B6C1R          AN701            14.71         QA'ed          
11-JUL-2018 14:45:00   C44B6C1R          AN701            14.72         QA'ed          
11-JUL-2018 15:00:00   C44B6C1R          AN701            14.72         QA'ed          
11-JUL-2018 15:15:00   C44B6C1R          AN701            14.71         QA'ed          
11-JUL-2018 15:30:00   C44B6C1R          AN701            14.71         QA'ed          
11-JUL-2018 15:45:00   C44B6C1R          AN701            14.70         QA'ed          
11-JUL-2018 16:00:00   C44B6C1R          AN701            14.71         QA'ed          
11-JUL-2018 16:15:00   C44B6C1R          AN701            14.72         QA'ed          
11-JUL-2018 16:27:00   C44B6C1R          AN701            14.73         QA'ed          
11-JUL-2018 16:30:00   C44B6C1R          AN701            14.74         QA'ed          
11-JUL-2018 16:43:00   C44B6C1R          AN701            14.75         QA'ed          
11-JUL-2018 16:45:00   C44B6C1R          AN701            14.75         QA'ed          
11-JUL-2018 17:00:00   C44B6C1R          AN701            14.75         QA'ed          
11-JUL-2018 17:15:00   C44B6C1R          AN701            14.74         QA'ed          
11-JUL-2018 17:19:00   C44B6C1R          AN701            14.73         QA'ed          
11-JUL-2018 17:30:00   C44B6C1R          AN701            14.71         QA'ed          
11-JUL-2018 17:34:00   C44B6C1R          AN701            14.71         QA'ed          
11-JUL-2018 17:45:00   C44B6C1R          AN701            14.71         QA'ed          
11-JUL-2018 18:00:00   C44B6C1R          AN701            14.72         QA'ed          
11-JUL-2018 18:15:00   C44B6C1R          AN701            14.72         QA'ed          
11-JUL-2018 18:23:00   C44B6C1R          AN701            14.73         QA'ed          
11-JUL-2018 18:30:00   C44B6C1R          AN701            14.73         QA'ed          
11-JUL-2018 18:45:00   C44B6C1R          AN701            14.74         QA'ed          
11-JUL-2018 19:00:00   C44B6C1R          AN701            14.72         QA'ed          
11-JUL-2018 19:15:00   C44B6C1R          AN701            14.71         QA'ed          
11-JUL-2018 19:20:00   C44B6C1R          AN701            14.71         QA'ed          
11-JUL-2018 19:30:00   C44B6C1R          AN701            14.71         QA'ed          
11-JUL-2018 19:45:00   C44B6C1R          AN701            14.70         QA'ed          
11-JUL-2018 20:00:00   C44B6C1R          AN701            14.71         QA'ed          
11-JUL-2018 20:15:00   C44B6C1R          AN701            14.70         QA'ed          
11-JUL-2018 20:30:00   C44B6C1R          AN701            14.69         QA'ed          
11-JUL-2018 20:33:00   C44B6C1R          AN701            14.69         QA'ed          
11-JUL-2018 20:45:00   C44B6C1R          AN701            14.68         QA'ed          
11-JUL-2018 21:00:00   C44B6C1R          AN701            14.68         QA'ed          
11-JUL-2018 21:15:00   C44B6C1R          AN701            14.69         QA'ed          
11-JUL-2018 21:30:00   C44B6C1R          AN701            14.71         QA'ed          
11-JUL-2018 21:34:00   C44B6C1R          AN701            14.71         QA'ed          
11-JUL-2018 21:45:00   C44B6C1R          AN701            14.71         QA'ed          
11-JUL-2018 22:00:00   C44B6C1R          AN701            14.70         QA'ed          
11-JUL-2018 22:08:00   C44B6C1R          AN701            14.69         QA'ed          
11-JUL-2018 22:15:00   C44B6C1R          AN701            14.68         QA'ed          
11-JUL-2018 22:30:00   C44B6C1R          AN701            14.68         QA'ed          
11-JUL-2018 22:45:00   C44B6C1R          AN701            14.68         QA'ed          
11-JUL-2018 23:00:00   C44B6C1R          AN701            14.68         QA'ed          
11-JUL-2018 23:15:00   C44B6C1R          AN701            14.69         QA'ed          
11-JUL-2018 23:30:00   C44B6C1R          AN701            14.69         QA'ed          
11-JUL-2018 23:45:00   C44B6C1R          AN701            14.68         QA'ed          
12-JUL-2018 00:00:00   C44B6C1R          AN701            14.68         QA'ed          
12-JUL-2018 00:15:00   C44B6C1R          AN701            14.67         QA'ed          
12-JUL-2018 00:30:00   C44B6C1R          AN701            14.67         QA'ed          
12-JUL-2018 00:45:00   C44B6C1R          AN701            14.67         QA'ed          
12-JUL-2018 00:52:00   C44B6C1R          AN701            14.67         QA'ed          
12-JUL-2018 01:00:00   C44B6C1R          AN701            14.67         QA'ed          
12-JUL-2018 01:15:00   C44B6C1R          AN701            14.66         QA'ed          
12-JUL-2018 01:30:00   C44B6C1R          AN701            14.66         QA'ed          
12-JUL-2018 01:45:00   C44B6C1R          AN701            14.66         QA'ed          
12-JUL-2018 02:00:00   C44B6C1R          AN701            14.66         QA'ed          
12-JUL-2018 02:15:00   C44B6C1R          AN701            14.66         QA'ed          
12-JUL-2018 02:30:00   C44B6C1R          AN701            14.67         QA'ed          
12-JUL-2018 02:45:00   C44B6C1R          AN701            14.66         QA'ed          
12-JUL-2018 03:00:00   C44B6C1R          AN701            14.65         QA'ed          
12-JUL-2018 03:01:00   C44B6C1R          AN701            14.65         QA'ed          
12-JUL-2018 03:15:00   C44B6C1R          AN701            14.64         QA'ed          
12-JUL-2018 03:30:00   C44B6C1R          AN701            14.64         QA'ed          
12-JUL-2018 03:45:00   C44B6C1R          AN701            14.63         QA'ed          
12-JUL-2018 04:00:00   C44B6C1R          AN701            14.63         QA'ed          
12-JUL-2018 04:15:00   C44B6C1R          AN701            14.63         QA'ed          
12-JUL-2018 04:30:00   C44B6C1R          AN701            14.64         QA'ed          
12-JUL-2018 04:45:00   C44B6C1R          AN701            14.65         QA'ed          
12-JUL-2018 05:00:00   C44B6C1R          AN701            14.65         QA'ed          
12-JUL-2018 05:15:00   C44B6C1R          AN701            14.65         QA'ed          
12-JUL-2018 05:30:00   C44B6C1R          AN701            14.64         QA'ed          
12-JUL-2018 05:45:00   C44B6C1R          AN701            14.63         QA'ed          
12-JUL-2018 05:52:00   C44B6C1R          AN701            14.63         QA'ed          
12-JUL-2018 06:00:00   C44B6C1R          AN701            14.62         QA'ed          
12-JUL-2018 06:15:00   C44B6C1R          AN701            14.62         QA'ed          
12-JUL-2018 06:30:00   C44B6C1R          AN701            14.63         QA'ed          
12-JUL-2018 06:45:00   C44B6C1R          AN701            14.63         QA'ed          
12-JUL-2018 07:00:00   C44B6C1R          AN701            14.63         QA'ed          
12-JUL-2018 07:15:00   C44B6C1R          AN701            14.63         QA'ed          
12-JUL-2018 07:26:00   C44B6C1R          AN701            14.65         QA'ed          
12-JUL-2018 07:30:00   C44B6C1R          AN701            14.66         QA'ed          
12-JUL-2018 07:38:00   C44B6C1R          AN701            14.67         QA'ed          
12-JUL-2018 07:45:00   C44B6C1R          AN701            14.68         QA'ed          
12-JUL-2018 07:52:00   C44B6C1R          AN701            14.69         QA'ed          
12-JUL-2018 08:00:00   C44B6C1R          AN701            14.71         QA'ed          
12-JUL-2018 08:01:00   C44B6C1R          AN701            14.71         QA'ed          
12-JUL-2018 08:15:00   C44B6C1R          AN701            14.71         QA'ed          
12-JUL-2018 08:30:00   C44B6C1R          AN701            14.71         QA'ed          
12-JUL-2018 08:40:00   C44B6C1R          AN701            14.69         QA'ed          
12-JUL-2018 08:45:00   C44B6C1R          AN701            14.68         QA'ed          
12-JUL-2018 09:00:00   C44B6C1R          AN701            14.69         QA'ed          
12-JUL-2018 09:15:00   C44B6C1R          AN701            14.70         QA'ed          
12-JUL-2018 09:45:00   C44B6C1R          AN701            14.71         QA'ed          
12-JUL-2018 10:00:00   C44B6C1R          AN701            14.72         QA'ed          
12-JUL-2018 10:15:00   C44B6C1R          AN701            14.73         QA'ed          
12-JUL-2018 10:24:00   C44B6C1R          AN701            14.75         QA'ed          
12-JUL-2018 10:30:00   C44B6C1R          AN701            14.76         QA'ed          
12-JUL-2018 10:34:00   C44B6C1R          AN701            14.77         QA'ed          
12-JUL-2018 10:45:00   C44B6C1R          AN701            14.78         QA'ed          
12-JUL-2018 10:56:00   C44B6C1R          AN701            14.79         QA'ed          
12-JUL-2018 11:00:00   C44B6C1R          AN701            14.79         QA'ed          
12-JUL-2018 11:11:00   C44B6C1R          AN701            14.77         QA'ed          
12-JUL-2018 11:15:00   C44B6C1R          AN701            14.76         QA'ed          
12-JUL-2018 11:30:00   C44B6C1R          AN701            14.76         QA'ed          
12-JUL-2018 11:40:00   C44B6C1R          AN701            14.75         QA'ed          
12-JUL-2018 11:45:00   C44B6C1R          AN701            14.75         QA'ed          
12-JUL-2018 11:54:00   C44B6C1R          AN701            14.77         QA'ed          
12-JUL-2018 12:00:00   C44B6C1R          AN701            14.78         QA'ed          
12-JUL-2018 12:07:00   C44B6C1R          AN701            14.79         QA'ed          
12-JUL-2018 12:15:00   C44B6C1R          AN701            14.80         QA'ed          
12-JUL-2018 12:19:00   C44B6C1R          AN701            14.81         QA'ed          
12-JUL-2018 12:30:00   C44B6C1R          AN701            14.83         QA'ed          
12-JUL-2018 12:36:00   C44B6C1R          AN701            14.83         QA'ed          
12-JUL-2018 12:45:00   C44B6C1R          AN701            14.83         QA'ed          
12-JUL-2018 13:00:00   C44B6C1R          AN701            14.83         QA'ed          
12-JUL-2018 13:15:00   C44B6C1R          AN701            14.83         QA'ed          
12-JUL-2018 13:30:00   C44B6C1R          AN701            14.84         QA'ed          
12-JUL-2018 13:45:00   C44B6C1R          AN701            14.84         QA'ed          
12-JUL-2018 14:00:00   C44B6C1R          AN701            14.83         QA'ed          
12-JUL-2018 14:15:00   C44B6C1R          AN701            14.83         QA'ed          
12-JUL-2018 14:30:00   C44B6C1R          AN701            14.83         QA'ed          
12-JUL-2018 14:45:00   C44B6C1R          AN701            14.85         QA'ed          
12-JUL-2018 14:52:00   C44B6C1R          AN701            14.85         QA'ed          
12-JUL-2018 15:00:00   C44B6C1R          AN701            14.86         QA'ed          
12-JUL-2018 15:15:00   C44B6C1R          AN701            14.86         QA'ed          
12-JUL-2018 15:26:00   C44B6C1R          AN701            14.88         QA'ed          
12-JUL-2018 15:30:00   C44B6C1R          AN701            14.88         QA'ed          
12-JUL-2018 15:45:00   C44B6C1R          AN701            14.87         QA'ed          
12-JUL-2018 16:00:00   C44B6C1R          AN701            14.88         QA'ed          
12-JUL-2018 16:15:00   C44B6C1R          AN701            14.88         QA'ed          
12-JUL-2018 16:30:00   C44B6C1R          AN701            14.89         QA'ed          
12-JUL-2018 16:45:00   C44B6C1R          AN701            14.88         QA'ed          
12-JUL-2018 17:00:00   C44B6C1R          AN701            14.88         QA'ed          
12-JUL-2018 17:15:00   C44B6C1R          AN701            14.89         QA'ed          
12-JUL-2018 17:30:00   C44B6C1R          AN701            14.89         QA'ed          
12-JUL-2018 17:36:00   C44B6C1R          AN701            14.90         QA'ed          
12-JUL-2018 17:45:00   C44B6C1R          AN701            14.90         QA'ed          
12-JUL-2018 18:00:00   C44B6C1R          AN701            14.90         QA'ed          
12-JUL-2018 18:15:00   C44B6C1R          AN701            14.90         QA'ed          
12-JUL-2018 18:30:00   C44B6C1R          AN701            14.92         QA'ed          
12-JUL-2018 18:45:00   C44B6C1R          AN701            14.93         QA'ed          
12-JUL-2018 19:00:00   C44B6C1R          AN701            14.93         QA'ed          
12-JUL-2018 19:15:00   C44B6C1R          AN701            14.93         QA'ed          
12-JUL-2018 19:30:00   C44B6C1R          AN701            14.92         QA'ed          
12-JUL-2018 19:45:00   C44B6C1R          AN701            14.92         QA'ed          
12-JUL-2018 20:00:00   C44B6C1R          AN701            14.93         QA'ed          
12-JUL-2018 20:07:00   C44B6C1R          AN701            14.94         QA'ed          
12-JUL-2018 20:15:00   C44B6C1R          AN701            14.95         QA'ed          
12-JUL-2018 20:20:00   C44B6C1R          AN701            14.96         QA'ed          
12-JUL-2018 20:30:00   C44B6C1R          AN701            14.97         QA'ed          
12-JUL-2018 20:45:00   C44B6C1R          AN701            14.97         QA'ed          
12-JUL-2018 21:00:00   C44B6C1R          AN701            14.97         QA'ed          
12-JUL-2018 21:15:00   C44B6C1R          AN701            14.96         QA'ed          
12-JUL-2018 21:30:00   C44B6C1R          AN701            14.97         QA'ed          
12-JUL-2018 21:45:00   C44B6C1R          AN701            14.98         QA'ed          
12-JUL-2018 21:48:00   C44B6C1R          AN701            14.98         QA'ed          
12-JUL-2018 22:00:00   C44B6C1R          AN701            14.99         QA'ed          
12-JUL-2018 22:15:00   C44B6C1R          AN701            14.99         QA'ed          
12-JUL-2018 22:30:00   C44B6C1R          AN701            14.99         QA'ed          
12-JUL-2018 22:45:00   C44B6C1R          AN701            14.99         QA'ed          
12-JUL-2018 22:57:00   C44B6C1R          AN701            15.00         QA'ed          
12-JUL-2018 23:00:00   C44B6C1R          AN701            15.01         QA'ed          
12-JUL-2018 23:09:00   C44B6C1R          AN701            15.02         QA'ed          
12-JUL-2018 23:15:00   C44B6C1R          AN701            15.03         QA'ed          
12-JUL-2018 23:26:00   C44B6C1R          AN701            15.05         QA'ed          
12-JUL-2018 23:30:00   C44B6C1R          AN701            15.05         QA'ed          
12-JUL-2018 23:45:00   C44B6C1R          AN701            15.05         QA'ed          
13-JUL-2018 00:00:00   C44B6C1R          AN701            15.05         QA'ed          
13-JUL-2018 00:15:00   C44B6C1R          AN701            15.04         QA'ed          
13-JUL-2018 00:30:00   C44B6C1R          AN701            15.05         QA'ed          
13-JUL-2018 00:44:00   C44B6C1R          AN701            15.07         QA'ed          
13-JUL-2018 00:45:00   C44B6C1R          AN701            15.07         QA'ed          
13-JUL-2018 01:00:00   C44B6C1R          AN701            15.09         QA'ed          
13-JUL-2018 01:15:00   C44B6C1R          AN701            15.10         QA'ed          
13-JUL-2018 01:30:00   C44B6C1R          AN701            15.11         QA'ed          
13-JUL-2018 01:45:00   C44B6C1R          AN701            15.11         QA'ed          
13-JUL-2018 01:53:00   C44B6C1R          AN701            15.11         QA'ed          
13-JUL-2018 02:00:00   C44B6C1R          AN701            15.11         QA'ed          
13-JUL-2018 02:15:00   C44B6C1R          AN701            15.13         QA'ed          
13-JUL-2018 02:24:00   C44B6C1R          AN701            15.13         QA'ed          
13-JUL-2018 02:30:00   C44B6C1R          AN701            15.13         QA'ed          
13-JUL-2018 02:45:00   C44B6C1R          AN701            15.14         QA'ed          
13-JUL-2018 03:00:00   C44B6C1R          AN701            15.13         QA'ed          
13-JUL-2018 03:15:00   C44B6C1R          AN701            15.14         QA'ed          
13-JUL-2018 03:30:00   C44B6C1R          AN701            15.14         QA'ed          
13-JUL-2018 03:39:00   C44B6C1R          AN701            15.15         QA'ed          
13-JUL-2018 03:45:00   C44B6C1R          AN701            15.16         QA'ed          
13-JUL-2018 03:59:00   C44B6C1R          AN701            15.17         QA'ed          
13-JUL-2018 04:00:00   C44B6C1R          AN701            15.17         QA'ed          
13-JUL-2018 04:15:00   C44B6C1R          AN701            15.18         QA'ed          
13-JUL-2018 04:30:00   C44B6C1R          AN701            15.19         QA'ed          
13-JUL-2018 04:45:00   C44B6C1R          AN701            15.19         QA'ed          
13-JUL-2018 04:47:00   C44B6C1R          AN701            15.19         QA'ed          
13-JUL-2018 05:00:00   C44B6C1R          AN701            15.19         QA'ed          
13-JUL-2018 05:15:00   C44B6C1R          AN701            15.20         QA'ed          
13-JUL-2018 05:30:00   C44B6C1R          AN701            15.20         QA'ed          
13-JUL-2018 05:45:00   C44B6C1R          AN701            15.20         QA'ed          
13-JUL-2018 06:00:00   C44B6C1R          AN701            15.19         QA'ed          
13-JUL-2018 06:15:00   C44B6C1R          AN701            15.20         QA'ed          
13-JUL-2018 06:30:00   C44B6C1R          AN701            15.21         QA'ed          
13-JUL-2018 06:31:00   C44B6C1R          AN701            15.21         QA'ed          
13-JUL-2018 06:45:00   C44B6C1R          AN701            15.22         QA'ed          
13-JUL-2018 07:00:00   C44B6C1R          AN701            15.23         QA'ed          
13-JUL-2018 07:15:00   C44B6C1R          AN701            15.22         QA'ed          
13-JUL-2018 07:23:00   C44B6C1R          AN701            15.19         QA'ed          
13-JUL-2018 07:27:00   C44B6C1R          AN701            15.17         QA'ed          
13-JUL-2018 07:30:00   C44B6C1R          AN701            15.16         QA'ed          
13-JUL-2018 07:32:00   C44B6C1R          AN701            15.15         QA'ed          
13-JUL-2018 07:39:00   C44B6C1R          AN701            15.13         QA'ed          
13-JUL-2018 07:45:00   C44B6C1R          AN701            15.11         QA'ed          
13-JUL-2018 07:49:00   C44B6C1R          AN701            15.08         QA'ed          
13-JUL-2018 07:53:00   C44B6C1R          AN701            15.06         QA'ed          
13-JUL-2018 07:57:00   C44B6C1R          AN701            15.04         QA'ed          
13-JUL-2018 08:00:00   C44B6C1R          AN701            15.03         QA'ed          
13-JUL-2018 08:03:00   C44B6C1R          AN701            15.02         QA'ed          
13-JUL-2018 08:15:00   C44B6C1R          AN701            15.00         QA'ed          
13-JUL-2018 08:30:00   C44B6C1R          AN701            15.00         QA'ed          
13-JUL-2018 08:45:00   C44B6C1R          AN701            15.02         QA'ed          
13-JUL-2018 09:00:00   C44B6C1R          AN701            15.02         QA'ed          
13-JUL-2018 09:14:00   C44B6C1R          AN701            15.00         QA'ed          
13-JUL-2018 09:15:00   C44B6C1R          AN701            14.99         QA'ed          
13-JUL-2018 09:30:00   C44B6C1R          AN701            14.98         QA'ed          
13-JUL-2018 09:33:00   C44B6C1R          AN701            14.98         QA'ed          
13-JUL-2018 09:45:00   C44B6C1R          AN701            14.96         QA'ed          
13-JUL-2018 09:46:00   C44B6C1R          AN701            14.95         QA'ed          
13-JUL-2018 09:56:00   C44B6C1R          AN701            14.93         QA'ed          
13-JUL-2018 10:00:00   C44B6C1R          AN701            14.92         QA'ed          
13-JUL-2018 10:05:00   C44B6C1R          AN701            14.91         QA'ed          
13-JUL-2018 10:14:00   C44B6C1R          AN701            14.89         QA'ed          
13-JUL-2018 10:15:00   C44B6C1R          AN701            14.89         QA'ed          
13-JUL-2018 10:20:00   C44B6C1R          AN701            14.87         QA'ed          
13-JUL-2018 10:27:00   C44B6C1R          AN701            14.85         QA'ed          
13-JUL-2018 10:30:00   C44B6C1R          AN701            14.84         QA'ed          
13-JUL-2018 10:34:00   C44B6C1R          AN701            14.83         QA'ed          
13-JUL-2018 10:42:00   C44B6C1R          AN701            14.81         QA'ed          
13-JUL-2018 10:45:00   C44B6C1R          AN701            14.80         QA'ed          
13-JUL-2018 10:50:00   C44B6C1R          AN701            14.79         QA'ed          
13-JUL-2018 11:00:00   C44B6C1R          AN701            14.78         QA'ed          
13-JUL-2018 11:11:00   C44B6C1R          AN701            14.76         QA'ed          
13-JUL-2018 11:15:00   C44B6C1R          AN701            14.76         QA'ed          
13-JUL-2018 11:30:00   C44B6C1R          AN701            14.74         QA'ed          
13-JUL-2018 11:45:00   C44B6C1R          AN701            14.72         QA'ed          
13-JUL-2018 11:54:00   C44B6C1R          AN701            14.70         QA'ed          
13-JUL-2018 12:00:00   C44B6C1R          AN701            14.69         QA'ed          
13-JUL-2018 12:10:00   C44B6C1R          AN701            14.68         QA'ed          
13-JUL-2018 12:15:00   C44B6C1R          AN701            14.67         QA'ed          
13-JUL-2018 12:25:00   C44B6C1R          AN701            14.66         QA'ed          
13-JUL-2018 12:30:00   C44B6C1R          AN701            14.66         QA'ed          
13-JUL-2018 12:45:00   C44B6C1R          AN701            14.66         QA'ed          
13-JUL-2018 13:00:00   C44B6C1R          AN701            14.65         QA'ed          
13-JUL-2018 13:07:00   C44B6C1R          AN701            14.64         QA'ed          
13-JUL-2018 13:15:00   C44B6C1R          AN701            14.63         QA'ed          
13-JUL-2018 13:21:00   C44B6C1R          AN701            14.61         QA'ed          
13-JUL-2018 13:30:00   C44B6C1R          AN701            14.60         QA'ed          
13-JUL-2018 13:32:00   C44B6C1R          AN701            14.59         QA'ed          
13-JUL-2018 13:45:00   C44B6C1R          AN701            14.58         QA'ed          
13-JUL-2018 13:50:00   C44B6C1R          AN701            14.57         QA'ed          
13-JUL-2018 14:00:00   C44B6C1R          AN701            14.56         QA'ed          
13-JUL-2018 14:15:00   C44B6C1R          AN701            14.56         QA'ed          
13-JUL-2018 14:30:00   C44B6C1R          AN701            14.55         QA'ed          
13-JUL-2018 14:31:00   C44B6C1R          AN701            14.55         QA'ed          
13-JUL-2018 14:45:00   C44B6C1R          AN701            14.55         QA'ed          
13-JUL-2018 15:00:00   C44B6C1R          AN701            14.54         QA'ed          
13-JUL-2018 15:06:00   C44B6C1R          AN701            14.53         QA'ed          
13-JUL-2018 15:15:00   C44B6C1R          AN701            14.52         QA'ed          
13-JUL-2018 15:30:00   C44B6C1R          AN701            14.51         QA'ed          
13-JUL-2018 15:31:00   C44B6C1R          AN701            14.51         QA'ed          
13-JUL-2018 15:45:00   C44B6C1R          AN701            14.50         QA'ed          
13-JUL-2018 15:48:00   C44B6C1R          AN701            14.49         QA'ed          
13-JUL-2018 16:00:00   C44B6C1R          AN701            14.48         QA'ed          
13-JUL-2018 16:15:00   C44B6C1R          AN701            14.47         QA'ed          
13-JUL-2018 16:30:00   C44B6C1R          AN701            14.46         QA'ed          
13-JUL-2018 16:45:00   C44B6C1R          AN701            14.45         QA'ed          
13-JUL-2018 16:46:00   C44B6C1R          AN701            14.45         QA'ed          
13-JUL-2018 17:00:00   C44B6C1R          AN701            14.44         QA'ed          
13-JUL-2018 17:15:00   C44B6C1R          AN701            14.43         QA'ed          
13-JUL-2018 17:21:00   C44B6C1R          AN701            14.43         QA'ed          
13-JUL-2018 17:30:00   C44B6C1R          AN701            14.42         QA'ed          
13-JUL-2018 17:45:00   C44B6C1R          AN701            14.42         QA'ed          
13-JUL-2018 18:00:00   C44B6C1R          AN701            14.42         QA'ed          
13-JUL-2018 18:14:00   C44B6C1R          AN701            14.45         QA'ed          
13-JUL-2018 18:15:00   C44B6C1R          AN701            14.45         QA'ed          
13-JUL-2018 18:30:00   C44B6C1R          AN701            14.46         QA'ed          
13-JUL-2018 18:45:00   C44B6C1R          AN701            14.47         QA'ed          
13-JUL-2018 19:00:00   C44B6C1R          AN701            14.45         QA'ed          
13-JUL-2018 19:15:00   C44B6C1R          AN701            14.43         QA'ed          
13-JUL-2018 19:21:00   C44B6C1R          AN701            14.43         QA'ed          
13-JUL-2018 19:30:00   C44B6C1R          AN701            14.42         QA'ed          
13-JUL-2018 19:45:00   C44B6C1R          AN701            14.41         QA'ed          
13-JUL-2018 19:52:00   C44B6C1R          AN701            14.41         QA'ed          
13-JUL-2018 20:00:00   C44B6C1R          AN701            14.41         QA'ed          
13-JUL-2018 20:08:00   C44B6C1R          AN701            14.43         QA'ed          
13-JUL-2018 20:15:00   C44B6C1R          AN701            14.44         QA'ed          
13-JUL-2018 20:26:00   C44B6C1R          AN701            14.45         QA'ed          
13-JUL-2018 20:30:00   C44B6C1R          AN701            14.45         QA'ed          
13-JUL-2018 20:38:00   C44B6C1R          AN701            14.47         QA'ed          
13-JUL-2018 20:45:00   C44B6C1R          AN701            14.48         QA'ed          
13-JUL-2018 21:00:00   C44B6C1R          AN701            14.47         QA'ed          
13-JUL-2018 21:15:00   C44B6C1R          AN701            14.47         QA'ed          
13-JUL-2018 21:28:00   C44B6C1R          AN701            14.45         QA'ed          
13-JUL-2018 21:30:00   C44B6C1R          AN701            14.45         QA'ed          
13-JUL-2018 21:45:00   C44B6C1R          AN701            14.45         QA'ed          
13-JUL-2018 22:00:00   C44B6C1R          AN701            14.45         QA'ed          
13-JUL-2018 22:15:00   C44B6C1R          AN701            14.44         QA'ed          
13-JUL-2018 22:30:00   C44B6C1R          AN701            14.43         QA'ed          
13-JUL-2018 22:32:00   C44B6C1R          AN701            14.43         QA'ed          
13-JUL-2018 22:45:00   C44B6C1R          AN701            14.42         QA'ed          
13-JUL-2018 23:00:00   C44B6C1R          AN701            14.42         QA'ed          
13-JUL-2018 23:15:00   C44B6C1R          AN701            14.42         QA'ed          
13-JUL-2018 23:30:00   C44B6C1R          AN701            14.44         QA'ed          
13-JUL-2018 23:45:00   C44B6C1R          AN701            14.45         QA'ed          
13-JUL-2018 23:46:00   C44B6C1R          AN701            14.45         QA'ed          
14-JUL-2018 00:00:00   C44B6C1R          AN701            14.45         QA'ed          
14-JUL-2018 00:15:00   C44B6C1R          AN701            14.45         QA'ed          
14-JUL-2018 00:30:00   C44B6C1R          AN701            14.44         QA'ed          
14-JUL-2018 00:45:00   C44B6C1R          AN701            14.44         QA'ed          
14-JUL-2018 01:00:00   C44B6C1R          AN701            14.43         QA'ed          
14-JUL-2018 01:10:00   C44B6C1R          AN701            14.43         QA'ed          
14-JUL-2018 01:15:00   C44B6C1R          AN701            14.43         QA'ed          
14-JUL-2018 01:30:00   C44B6C1R          AN701            14.43         QA'ed          
14-JUL-2018 01:45:00   C44B6C1R          AN701            14.43         QA'ed          
14-JUL-2018 02:00:00   C44B6C1R          AN701            14.42         QA'ed          
14-JUL-2018 02:15:00   C44B6C1R          AN701            14.42         QA'ed          
14-JUL-2018 02:30:00   C44B6C1R          AN701            14.42         QA'ed          
14-JUL-2018 02:45:00   C44B6C1R          AN701            14.42         QA'ed          
14-JUL-2018 03:00:00   C44B6C1R          AN701            14.42         QA'ed          
14-JUL-2018 03:15:00   C44B6C1R          AN701            14.42         QA'ed          
14-JUL-2018 03:30:00   C44B6C1R          AN701            14.41         QA'ed          
14-JUL-2018 03:37:00   C44B6C1R          AN701            14.41         QA'ed          
14-JUL-2018 03:45:00   C44B6C1R          AN701            14.41         QA'ed          
14-JUL-2018 04:00:00   C44B6C1R          AN701            14.40         QA'ed          
14-JUL-2018 04:15:00   C44B6C1R          AN701            14.39         QA'ed          
14-JUL-2018 04:25:00   C44B6C1R          AN701            14.39         QA'ed          
14-JUL-2018 04:30:00   C44B6C1R          AN701            14.39         QA'ed          
14-JUL-2018 04:45:00   C44B6C1R          AN701            14.39         QA'ed          
14-JUL-2018 05:00:00   C44B6C1R          AN701            14.39         QA'ed          
14-JUL-2018 05:15:00   C44B6C1R          AN701            14.39         QA'ed          
14-JUL-2018 05:30:00   C44B6C1R          AN701            14.39         QA'ed          
14-JUL-2018 05:45:00   C44B6C1R          AN701            14.39         QA'ed          
14-JUL-2018 06:00:00   C44B6C1R          AN701            14.39         QA'ed          
14-JUL-2018 06:15:00   C44B6C1R          AN701            14.39         QA'ed          
14-JUL-2018 06:30:00   C44B6C1R          AN701            14.38         QA'ed          
14-JUL-2018 06:45:00   C44B6C1R          AN701            14.37         QA'ed          
14-JUL-2018 06:52:00   C44B6C1R          AN701            14.37         QA'ed          
14-JUL-2018 07:00:00   C44B6C1R          AN701            14.37         QA'ed          
14-JUL-2018 07:15:00   C44B6C1R          AN701            14.37         QA'ed          
14-JUL-2018 07:30:00   C44B6C1R          AN701            14.36         QA'ed          
14-JUL-2018 07:45:00   C44B6C1R          AN701            14.38         QA'ed          
14-JUL-2018 08:00:00   C44B6C1R          AN701            14.38         QA'ed          
14-JUL-2018 08:11:00   C44B6C1R          AN701            14.39         QA'ed          
14-JUL-2018 08:15:00   C44B6C1R          AN701            14.40         QA'ed          
14-JUL-2018 08:28:00   C44B6C1R          AN701            14.37         QA'ed          
14-JUL-2018 08:30:00   C44B6C1R          AN701            14.36         QA'ed          
14-JUL-2018 08:45:00   C44B6C1R          AN701            14.36         QA'ed          
14-JUL-2018 08:51:00   C44B6C1R          AN701            14.35         QA'ed          
14-JUL-2018 08:58:00   C44B6C1R          AN701            14.32         QA'ed          
14-JUL-2018 09:00:00   C44B6C1R          AN701            14.32         QA'ed          
14-JUL-2018 09:15:00   C44B6C1R          AN701            14.33         QA'ed          
14-JUL-2018 09:30:00   C44B6C1R          AN701            14.32         QA'ed          
14-JUL-2018 09:45:00   C44B6C1R          AN701            14.33         QA'ed          
14-JUL-2018 10:00:00   C44B6C1R          AN701            14.32         QA'ed          
14-JUL-2018 10:15:00   C44B6C1R          AN701            14.32         QA'ed          
14-JUL-2018 10:30:00   C44B6C1R          AN701            14.32         QA'ed          
14-JUL-2018 10:45:00   C44B6C1R          AN701            14.32         QA'ed          
14-JUL-2018 11:00:00   C44B6C1R          AN701            14.32         QA'ed          
14-JUL-2018 11:15:00   C44B6C1R          AN701            14.32         QA'ed          
14-JUL-2018 11:30:00   C44B6C1R          AN701            14.31         QA'ed          
14-JUL-2018 11:45:00   C44B6C1R          AN701            14.30         QA'ed          
14-JUL-2018 12:00:00   C44B6C1R          AN701            14.30         QA'ed          
14-JUL-2018 12:15:00   C44B6C1R          AN701            14.31         QA'ed          
14-JUL-2018 12:30:00   C44B6C1R          AN701            14.32         QA'ed          
14-JUL-2018 12:45:00   C44B6C1R          AN701            14.32         QA'ed          
14-JUL-2018 13:00:00   C44B6C1R          AN701            14.31         QA'ed          
14-JUL-2018 13:15:00   C44B6C1R          AN701            14.30         QA'ed          
14-JUL-2018 13:30:00   C44B6C1R          AN701            14.30         QA'ed          
14-JUL-2018 13:45:00   C44B6C1R          AN701            14.31         QA'ed          
14-JUL-2018 14:00:00   C44B6C1R          AN701            14.32         QA'ed          
14-JUL-2018 14:15:00   C44B6C1R          AN701            14.32         QA'ed          
14-JUL-2018 14:19:00   C44B6C1R          AN701            14.32         QA'ed          
14-JUL-2018 14:30:00   C44B6C1R          AN701            14.33         QA'ed          
14-JUL-2018 14:45:00   C44B6C1R          AN701            14.32         QA'ed          
14-JUL-2018 15:00:00   C44B6C1R          AN701            14.32         QA'ed          
14-JUL-2018 15:15:00   C44B6C1R          AN701            14.31         QA'ed          
14-JUL-2018 15:30:00   C44B6C1R          AN701            14.32         QA'ed          
14-JUL-2018 15:45:00   C44B6C1R          AN701            14.31         QA'ed          
14-JUL-2018 16:00:00   C44B6C1R          AN701            14.32         QA'ed          
14-JUL-2018 16:13:00   C44B6C1R          AN701            14.30         QA'ed          
14-JUL-2018 16:15:00   C44B6C1R          AN701            14.30         QA'ed          
14-JUL-2018 16:30:00   C44B6C1R          AN701            14.30         QA'ed          
14-JUL-2018 16:45:00   C44B6C1R          AN701            14.29         QA'ed          
14-JUL-2018 17:00:00   C44B6C1R          AN701            14.29         QA'ed          
14-JUL-2018 17:15:00   C44B6C1R          AN701            14.29         QA'ed          
14-JUL-2018 17:30:00   C44B6C1R          AN701            14.28         QA'ed          
14-JUL-2018 17:32:00   C44B6C1R          AN701            14.28         QA'ed          
14-JUL-2018 17:45:00   C44B6C1R          AN701            14.28         QA'ed          
14-JUL-2018 18:00:00   C44B6C1R          AN701            14.28         QA'ed          
14-JUL-2018 18:15:00   C44B6C1R          AN701            14.27         QA'ed          
14-JUL-2018 18:26:00   C44B6C1R          AN701            14.26         QA'ed          
14-JUL-2018 18:30:00   C44B6C1R          AN701            14.26         QA'ed          
14-JUL-2018 18:45:00   C44B6C1R          AN701            14.26         QA'ed          
14-JUL-2018 19:00:00   C44B6C1R          AN701            14.25         QA'ed          
14-JUL-2018 19:10:00   C44B6C1R          AN701            14.24         QA'ed          
14-JUL-2018 19:15:00   C44B6C1R          AN701            14.24         QA'ed          
14-JUL-2018 19:30:00   C44B6C1R          AN701            14.23         QA'ed          
14-JUL-2018 19:45:00   C44B6C1R          AN701            14.23         QA'ed          
14-JUL-2018 20:00:00   C44B6C1R          AN701            14.23         QA'ed          
14-JUL-2018 20:15:00   C44B6C1R          AN701            14.22         QA'ed          
14-JUL-2018 20:30:00   C44B6C1R          AN701            14.22         QA'ed          
14-JUL-2018 20:45:00   C44B6C1R          AN701            14.21         QA'ed          
14-JUL-2018 20:56:00   C44B6C1R          AN701            14.20         QA'ed          
14-JUL-2018 21:00:00   C44B6C1R          AN701            14.20         QA'ed          
14-JUL-2018 21:15:00   C44B6C1R          AN701            14.19         QA'ed          
14-JUL-2018 21:30:00   C44B6C1R          AN701            14.19         QA'ed          
14-JUL-2018 21:45:00   C44B6C1R          AN701            14.19         QA'ed          
14-JUL-2018 22:00:00   C44B6C1R          AN701            14.18         QA'ed          
14-JUL-2018 22:07:00   C44B6C1R          AN701            14.18         QA'ed          
14-JUL-2018 22:15:00   C44B6C1R          AN701            14.18         QA'ed          
14-JUL-2018 22:30:00   C44B6C1R          AN701            14.17         QA'ed          
14-JUL-2018 22:45:00   C44B6C1R          AN701            14.17         QA'ed          
14-JUL-2018 23:00:00   C44B6C1R          AN701            14.18         QA'ed          
14-JUL-2018 23:15:00   C44B6C1R          AN701            14.18         QA'ed          
14-JUL-2018 23:30:00   C44B6C1R          AN701            14.19         QA'ed          
14-JUL-2018 23:45:00   C44B6C1R          AN701            14.19         QA'ed          
15-JUL-2018 00:00:00   C44B6C1R          AN701            14.18         QA'ed          
15-JUL-2018 00:15:00   C44B6C1R          AN701            14.18         QA'ed          
15-JUL-2018 00:30:00   C44B6C1R          AN701            14.18         QA'ed          
15-JUL-2018 00:45:00   C44B6C1R          AN701            14.17         QA'ed          
15-JUL-2018 01:00:00   C44B6C1R          AN701            14.18         QA'ed          
15-JUL-2018 01:15:00   C44B6C1R          AN701            14.18         QA'ed          
15-JUL-2018 01:30:00   C44B6C1R          AN701            14.18         QA'ed          
15-JUL-2018 01:45:00   C44B6C1R          AN701            14.18         QA'ed          
15-JUL-2018 02:00:00   C44B6C1R          AN701            14.18         QA'ed          
15-JUL-2018 02:15:00   C44B6C1R          AN701            14.18         QA'ed          
15-JUL-2018 02:30:00   C44B6C1R          AN701            14.18         QA'ed          
15-JUL-2018 02:45:00   C44B6C1R          AN701            14.17         QA'ed          
15-JUL-2018 03:00:00   C44B6C1R          AN701            14.17         QA'ed          
15-JUL-2018 03:15:00   C44B6C1R          AN701            14.16         QA'ed          
15-JUL-2018 03:22:00   C44B6C1R          AN701            14.16         QA'ed          
15-JUL-2018 03:30:00   C44B6C1R          AN701            14.16         QA'ed          
15-JUL-2018 03:45:00   C44B6C1R          AN701            14.16         QA'ed          
15-JUL-2018 04:00:00   C44B6C1R          AN701            14.17         QA'ed          
15-JUL-2018 04:15:00   C44B6C1R          AN701            14.17         QA'ed          
15-JUL-2018 04:30:00   C44B6C1R          AN701            14.17         QA'ed          
15-JUL-2018 04:45:00   C44B6C1R          AN701            14.16         QA'ed          
15-JUL-2018 05:00:00   C44B6C1R          AN701            14.16         QA'ed          
15-JUL-2018 05:15:00   C44B6C1R          AN701            14.17         QA'ed          
15-JUL-2018 05:30:00   C44B6C1R          AN701            14.16         QA'ed          
15-JUL-2018 05:45:00   C44B6C1R          AN701            14.16         QA'ed          
15-JUL-2018 06:00:00   C44B6C1R          AN701            14.15         QA'ed          
15-JUL-2018 06:15:00   C44B6C1R          AN701            14.14         QA'ed          
15-JUL-2018 06:30:00   C44B6C1R          AN701            14.14         QA'ed          
15-JUL-2018 06:45:00   C44B6C1R          AN701            14.14         QA'ed          
15-JUL-2018 07:00:00   C44B6C1R          AN701            14.15         QA'ed          
15-JUL-2018 07:15:00   C44B6C1R          AN701            14.13         QA'ed          
15-JUL-2018 07:27:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2018 07:30:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2018 07:43:00   C44B6C1R          AN701            14.10         QA'ed          
15-JUL-2018 07:45:00   C44B6C1R          AN701            14.10         QA'ed          
15-JUL-2018 07:53:00   C44B6C1R          AN701            14.08         QA'ed          
15-JUL-2018 08:00:00   C44B6C1R          AN701            14.08         QA'ed          
15-JUL-2018 08:15:00   C44B6C1R          AN701            14.07         QA'ed          
15-JUL-2018 08:26:00   C44B6C1R          AN701            14.06         QA'ed          
15-JUL-2018 08:30:00   C44B6C1R          AN701            14.06         QA'ed          
15-JUL-2018 08:45:00   C44B6C1R          AN701            14.05         QA'ed          
15-JUL-2018 08:58:00   C44B6C1R          AN701            14.04         QA'ed          
15-JUL-2018 09:00:00   C44B6C1R          AN701            14.04         QA'ed          
15-JUL-2018 09:15:00   C44B6C1R          AN701            14.03         QA'ed          
15-JUL-2018 09:24:00   C44B6C1R          AN701            14.02         QA'ed          
15-JUL-2018 09:30:00   C44B6C1R          AN701            14.01         QA'ed          
15-JUL-2018 09:45:00   C44B6C1R          AN701            14.00         QA'ed          
15-JUL-2018 09:55:00   C44B6C1R          AN701            14.00         QA'ed          
15-JUL-2018 10:00:00   C44B6C1R          AN701            13.99         QA'ed          
15-JUL-2018 10:15:00   C44B6C1R          AN701            13.99         QA'ed          
15-JUL-2018 10:30:00   C44B6C1R          AN701            13.99         QA'ed          
15-JUL-2018 10:45:00   C44B6C1R          AN701            13.99         QA'ed          
15-JUL-2018 11:00:00   C44B6C1R          AN701            13.98         QA'ed          
15-JUL-2018 11:08:00   C44B6C1R          AN701            13.98         QA'ed          
15-JUL-2018 11:15:00   C44B6C1R          AN701            13.97         QA'ed          
15-JUL-2018 11:30:00   C44B6C1R          AN701            13.96         QA'ed          
15-JUL-2018 11:39:00   C44B6C1R          AN701            13.96         QA'ed          
15-JUL-2018 11:45:00   C44B6C1R          AN701            13.96         QA'ed          
15-JUL-2018 12:00:00   C44B6C1R          AN701            13.95         QA'ed          
15-JUL-2018 12:15:00   C44B6C1R          AN701            13.94         QA'ed          
15-JUL-2018 12:30:00   C44B6C1R          AN701            13.94         QA'ed          
15-JUL-2018 12:44:00   C44B6C1R          AN701            13.94         QA'ed          
15-JUL-2018 12:45:00   C44B6C1R          AN701            13.93         QA'ed          
15-JUL-2018 13:00:00   C44B6C1R          AN701            13.94         QA'ed          
15-JUL-2018 13:15:00   C44B6C1R          AN701            13.94         QA'ed          
15-JUL-2018 13:30:00   C44B6C1R          AN701            13.94         QA'ed          
15-JUL-2018 13:45:00   C44B6C1R          AN701            13.94         QA'ed          
15-JUL-2018 14:00:00   C44B6C1R          AN701            13.93         QA'ed          
15-JUL-2018 14:15:00   C44B6C1R          AN701            13.93         QA'ed          
15-JUL-2018 14:24:00   C44B6C1R          AN701            13.91         QA'ed          
15-JUL-2018 14:30:00   C44B6C1R          AN701            13.91         QA'ed          
15-JUL-2018 14:45:00   C44B6C1R          AN701            13.91         QA'ed          
15-JUL-2018 15:00:00   C44B6C1R          AN701            13.91         QA'ed          
15-JUL-2018 15:15:00   C44B6C1R          AN701            13.92         QA'ed          
15-JUL-2018 15:30:00   C44B6C1R          AN701            13.93         QA'ed          
15-JUL-2018 15:45:00   C44B6C1R          AN701            13.91         QA'ed          
15-JUL-2018 16:00:00   C44B6C1R          AN701            13.91         QA'ed          
15-JUL-2018 16:15:00   C44B6C1R          AN701            13.90         QA'ed          
15-JUL-2018 16:30:00   C44B6C1R          AN701            13.90         QA'ed          
15-JUL-2018 16:40:00   C44B6C1R          AN701            13.89         QA'ed          
15-JUL-2018 16:45:00   C44B6C1R          AN701            13.89         QA'ed          
15-JUL-2018 17:00:00   C44B6C1R          AN701            13.89         QA'ed          
15-JUL-2018 17:15:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUL-2018 17:18:00   C44B6C1R          AN701            13.87         QA'ed          
15-JUL-2018 17:30:00   C44B6C1R          AN701            13.86         QA'ed          
15-JUL-2018 17:45:00   C44B6C1R          AN701            13.85         QA'ed          
15-JUL-2018 18:00:00   C44B6C1R          AN701            13.85         QA'ed          
15-JUL-2018 18:15:00   C44B6C1R          AN701            13.85         QA'ed          
15-JUL-2018 18:30:00   C44B6C1R          AN701            13.85         QA'ed          
15-JUL-2018 18:45:00   C44B6C1R          AN701            13.84         QA'ed          
15-JUL-2018 19:00:00   C44B6C1R          AN701            13.84         QA'ed          
15-JUL-2018 19:07:00   C44B6C1R          AN701            13.83         QA'ed          
15-JUL-2018 19:15:00   C44B6C1R          AN701            13.82         QA'ed          
15-JUL-2018 19:30:00   C44B6C1R          AN701            13.82         QA'ed          
15-JUL-2018 19:41:00   C44B6C1R          AN701            13.81         QA'ed          
15-JUL-2018 19:45:00   C44B6C1R          AN701            13.81         QA'ed          
15-JUL-2018 20:00:00   C44B6C1R          AN701            13.80         QA'ed          
15-JUL-2018 20:12:00   C44B6C1R          AN701            13.79         QA'ed          
15-JUL-2018 20:15:00   C44B6C1R          AN701            13.79         QA'ed          
15-JUL-2018 20:30:00   C44B6C1R          AN701            13.78         QA'ed          
15-JUL-2018 20:37:00   C44B6C1R          AN701            13.77         QA'ed          
15-JUL-2018 20:45:00   C44B6C1R          AN701            13.77         QA'ed          
15-JUL-2018 21:00:00   C44B6C1R          AN701            13.77         QA'ed          
15-JUL-2018 21:15:00   C44B6C1R          AN701            13.76         QA'ed          
15-JUL-2018 21:30:00   C44B6C1R          AN701            13.76         QA'ed          
15-JUL-2018 21:45:00   C44B6C1R          AN701            13.76         QA'ed          
15-JUL-2018 22:00:00   C44B6C1R          AN701            13.75         QA'ed          
15-JUL-2018 22:04:00   C44B6C1R          AN701            13.75         QA'ed          
15-JUL-2018 22:15:00   C44B6C1R          AN701            13.75         QA'ed          
15-JUL-2018 22:30:00   C44B6C1R          AN701            13.74         QA'ed          
15-JUL-2018 22:45:00   C44B6C1R          AN701            13.73         QA'ed          
15-JUL-2018 22:56:00   C44B6C1R          AN701            13.73         QA'ed          
15-JUL-2018 23:00:00   C44B6C1R          AN701            13.73         QA'ed          
15-JUL-2018 23:15:00   C44B6C1R          AN701            13.73         QA'ed          
15-JUL-2018 23:30:00   C44B6C1R          AN701            13.72         QA'ed          
15-JUL-2018 23:45:00   C44B6C1R          AN701            13.72         QA'ed          
16-JUL-2018 00:00:00   C44B6C1R          AN701            13.72         QA'ed          
16-JUL-2018 00:15:00   C44B6C1R          AN701            13.72         QA'ed          
16-JUL-2018 00:30:00   C44B6C1R          AN701            13.71         QA'ed          
16-JUL-2018 00:45:00   C44B6C1R          AN701            13.71         QA'ed          
16-JUL-2018 01:00:00   C44B6C1R          AN701            13.71         QA'ed          
16-JUL-2018 01:06:00   C44B6C1R          AN701            13.71         QA'ed          
16-JUL-2018 01:15:00   C44B6C1R          AN701            13.71         QA'ed          
16-JUL-2018 01:30:00   C44B6C1R          AN701            13.71         QA'ed          
16-JUL-2018 01:45:00   C44B6C1R          AN701            13.71         QA'ed          
16-JUL-2018 02:00:00   C44B6C1R          AN701            13.71         QA'ed          
16-JUL-2018 02:15:00   C44B6C1R          AN701            13.71         QA'ed          
16-JUL-2018 02:30:00   C44B6C1R          AN701            13.71         QA'ed          
16-JUL-2018 02:45:00   C44B6C1R          AN701            13.70         QA'ed          
16-JUL-2018 03:00:00   C44B6C1R          AN701            13.70         QA'ed          
16-JUL-2018 03:15:00   C44B6C1R          AN701            13.69         QA'ed          
16-JUL-2018 03:30:00   C44B6C1R          AN701            13.69         QA'ed          
16-JUL-2018 03:45:00   C44B6C1R          AN701            13.69         QA'ed          
16-JUL-2018 03:48:00   C44B6C1R          AN701            13.69         QA'ed          
16-JUL-2018 04:00:00   C44B6C1R          AN701            13.69         QA'ed          
16-JUL-2018 04:15:00   C44B6C1R          AN701            13.69         QA'ed          
16-JUL-2018 04:30:00   C44B6C1R          AN701            13.68         QA'ed          
16-JUL-2018 04:45:00   C44B6C1R          AN701            13.68         QA'ed          
16-JUL-2018 05:00:00   C44B6C1R          AN701            13.68         QA'ed          
16-JUL-2018 05:15:00   C44B6C1R          AN701            13.68         QA'ed          
16-JUL-2018 05:30:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 05:45:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 05:46:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 06:00:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 06:15:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUL-2018 06:30:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUL-2018 06:45:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUL-2018 07:00:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUL-2018 07:15:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUL-2018 07:30:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUL-2018 07:45:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUL-2018 08:00:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 08:15:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 08:30:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 08:45:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 09:00:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 09:15:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 09:30:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 09:45:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 10:00:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 10:15:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 10:30:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 10:45:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 11:00:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 11:15:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUL-2018 11:30:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 11:45:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUL-2018 12:00:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUL-2018 12:15:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUL-2018 12:30:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUL-2018 12:45:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUL-2018 13:00:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUL-2018 13:15:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUL-2018 13:30:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 13:45:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 14:00:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 14:15:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 14:30:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUL-2018 14:45:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUL-2018 15:00:00   C44B6C1R          AN701            13.65         QA'ed          
16-JUL-2018 15:15:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUL-2018 15:30:00   C44B6C1R          AN701            13.68         QA'ed          
16-JUL-2018 15:45:00   C44B6C1R          AN701            13.68         QA'ed          
16-JUL-2018 16:00:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 16:15:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUL-2018 16:30:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUL-2018 16:45:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 17:00:00   C44B6C1R          AN701            13.68         QA'ed          
16-JUL-2018 17:15:00   C44B6C1R          AN701            13.68         QA'ed          
16-JUL-2018 17:30:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUL-2018 17:45:00   C44B6C1R          AN701            13.65         QA'ed          
16-JUL-2018 17:53:00   C44B6C1R          AN701            13.65         QA'ed          
16-JUL-2018 18:00:00   C44B6C1R          AN701            13.65         QA'ed          
16-JUL-2018 18:15:00   C44B6C1R          AN701            13.65         QA'ed          
16-JUL-2018 18:30:00   C44B6C1R          AN701            13.65         QA'ed          
16-JUL-2018 18:45:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUL-2018 19:00:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUL-2018 19:15:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUL-2018 19:30:00   C44B6C1R          AN701            13.65         QA'ed          
16-JUL-2018 19:45:00   C44B6C1R          AN701            13.64         QA'ed          
16-JUL-2018 20:00:00   C44B6C1R          AN701            13.64         QA'ed          
16-JUL-2018 20:15:00   C44B6C1R          AN701            13.64         QA'ed          
16-JUL-2018 20:30:00   C44B6C1R          AN701            13.63         QA'ed          
16-JUL-2018 20:45:00   C44B6C1R          AN701            13.64         QA'ed          
16-JUL-2018 21:00:00   C44B6C1R          AN701            13.64         QA'ed          
16-JUL-2018 21:15:00   C44B6C1R          AN701            13.65         QA'ed          
16-JUL-2018 21:30:00   C44B6C1R          AN701            13.65         QA'ed          
16-JUL-2018 21:40:00   C44B6C1R          AN701            13.64         QA'ed          
16-JUL-2018 21:45:00   C44B6C1R          AN701            13.64         QA'ed          
16-JUL-2018 22:00:00   C44B6C1R          AN701            13.63         QA'ed          
16-JUL-2018 22:15:00   C44B6C1R          AN701            13.63         QA'ed          
16-JUL-2018 22:30:00   C44B6C1R          AN701            13.64         QA'ed          
16-JUL-2018 22:45:00   C44B6C1R          AN701            13.64         QA'ed          
16-JUL-2018 23:00:00   C44B6C1R          AN701            13.64         QA'ed          
16-JUL-2018 23:15:00   C44B6C1R          AN701            13.64         QA'ed          
16-JUL-2018 23:30:00   C44B6C1R          AN701            13.64         QA'ed          
16-JUL-2018 23:45:00   C44B6C1R          AN701            13.64         QA'ed          
17-JUL-2018 00:00:00   C44B6C1R          AN701            13.64         QA'ed          
17-JUL-2018 00:15:00   C44B6C1R          AN701            13.65         QA'ed          
17-JUL-2018 00:30:00   C44B6C1R          AN701            13.65         QA'ed          
17-JUL-2018 00:45:00   C44B6C1R          AN701            13.64         QA'ed          
17-JUL-2018 01:00:00   C44B6C1R          AN701            13.63         QA'ed          
17-JUL-2018 01:15:00   C44B6C1R          AN701            13.63         QA'ed          
17-JUL-2018 01:30:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 01:45:00   C44B6C1R          AN701            13.63         QA'ed          
17-JUL-2018 02:00:00   C44B6C1R          AN701            13.63         QA'ed          
17-JUL-2018 02:15:00   C44B6C1R          AN701            13.63         QA'ed          
17-JUL-2018 02:30:00   C44B6C1R          AN701            13.63         QA'ed          
17-JUL-2018 02:45:00   C44B6C1R          AN701            13.63         QA'ed          
17-JUL-2018 03:00:00   C44B6C1R          AN701            13.63         QA'ed          
17-JUL-2018 03:15:00   C44B6C1R          AN701            13.63         QA'ed          
17-JUL-2018 03:30:00   C44B6C1R          AN701            13.63         QA'ed          
17-JUL-2018 03:45:00   C44B6C1R          AN701            13.63         QA'ed          
17-JUL-2018 04:00:00   C44B6C1R          AN701            13.63         QA'ed          
17-JUL-2018 04:15:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 04:16:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 04:30:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 04:45:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 05:00:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 05:15:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 05:30:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 05:45:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 06:00:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 06:15:00   C44B6C1R          AN701            13.61         QA'ed          
17-JUL-2018 06:30:00   C44B6C1R          AN701            13.61         QA'ed          
17-JUL-2018 06:45:00   C44B6C1R          AN701            13.61         QA'ed          
17-JUL-2018 07:00:00   C44B6C1R          AN701            13.61         QA'ed          
17-JUL-2018 07:13:00   C44B6C1R          AN701            13.60         QA'ed          
17-JUL-2018 07:15:00   C44B6C1R          AN701            13.60         QA'ed          
17-JUL-2018 07:30:00   C44B6C1R          AN701            13.60         QA'ed          
17-JUL-2018 07:45:00   C44B6C1R          AN701            13.60         QA'ed          
17-JUL-2018 08:00:00   C44B6C1R          AN701            13.61         QA'ed          
17-JUL-2018 08:15:00   C44B6C1R          AN701            13.61         QA'ed          
17-JUL-2018 08:30:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 08:45:00   C44B6C1R          AN701            13.61         QA'ed          
17-JUL-2018 09:00:00   C44B6C1R          AN701            13.61         QA'ed          
17-JUL-2018 09:15:00   C44B6C1R          AN701            13.61         QA'ed          
17-JUL-2018 09:30:00   C44B6C1R          AN701            13.61         QA'ed          
17-JUL-2018 09:45:00   C44B6C1R          AN701            13.61         QA'ed          
17-JUL-2018 10:00:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 10:01:00   C44B6C1R          AN701            13.69         QA'ed          
17-JUL-2018 10:02:00   C44B6C1R          AN701            13.53         QA'ed          
17-JUL-2018 10:04:00   C44B6C1R          AN701            13.56         QA'ed          
17-JUL-2018 10:07:00   C44B6C1R          AN701            13.58         QA'ed          
17-JUL-2018 10:15:00   C44B6C1R          AN701            13.60         QA'ed          
17-JUL-2018 10:17:00   C44B6C1R          AN701            13.60         QA'ed          
17-JUL-2018 10:30:00   C44B6C1R          AN701            13.60         QA'ed          
17-JUL-2018 10:45:00   C44B6C1R          AN701            13.60         QA'ed          
17-JUL-2018 11:00:00   C44B6C1R          AN701            13.61         QA'ed          
17-JUL-2018 11:15:00   C44B6C1R          AN701            13.61         QA'ed          
17-JUL-2018 11:30:00   C44B6C1R          AN701            13.61         QA'ed          
17-JUL-2018 11:41:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 11:45:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 12:00:00   C44B6C1R          AN701            13.63         QA'ed          
17-JUL-2018 12:15:00   C44B6C1R          AN701            13.63         QA'ed          
17-JUL-2018 12:30:00   C44B6C1R          AN701            13.63         QA'ed          
17-JUL-2018 12:45:00   C44B6C1R          AN701            13.63         QA'ed          
17-JUL-2018 13:00:00   C44B6C1R          AN701            13.63         QA'ed          
17-JUL-2018 13:15:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 13:30:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 13:45:00   C44B6C1R          AN701            13.63         QA'ed          
17-JUL-2018 14:00:00   C44B6C1R          AN701            13.63         QA'ed          
17-JUL-2018 14:15:00   C44B6C1R          AN701            13.64         QA'ed          
17-JUL-2018 14:30:00   C44B6C1R          AN701            13.64         QA'ed          
17-JUL-2018 14:34:00   C44B6C1R          AN701            13.64         QA'ed          
17-JUL-2018 14:45:00   C44B6C1R          AN701            13.65         QA'ed          
17-JUL-2018 15:00:00   C44B6C1R          AN701            13.64         QA'ed          
17-JUL-2018 15:15:00   C44B6C1R          AN701            13.64         QA'ed          
17-JUL-2018 15:30:00   C44B6C1R          AN701            13.64         QA'ed          
17-JUL-2018 15:45:00   C44B6C1R          AN701            13.64         QA'ed          
17-JUL-2018 16:00:00   C44B6C1R          AN701            13.65         QA'ed          
17-JUL-2018 16:15:00   C44B6C1R          AN701            13.65         QA'ed          
17-JUL-2018 16:30:00   C44B6C1R          AN701            13.65         QA'ed          
17-JUL-2018 16:45:00   C44B6C1R          AN701            13.65         QA'ed          
17-JUL-2018 17:00:00   C44B6C1R          AN701            13.65         QA'ed          
17-JUL-2018 17:15:00   C44B6C1R          AN701            13.65         QA'ed          
17-JUL-2018 17:30:00   C44B6C1R          AN701            13.65         QA'ed          
17-JUL-2018 17:45:00   C44B6C1R          AN701            13.64         QA'ed          
17-JUL-2018 18:00:00   C44B6C1R          AN701            13.64         QA'ed          
17-JUL-2018 18:15:00   C44B6C1R          AN701            13.63         QA'ed          
17-JUL-2018 18:30:00   C44B6C1R          AN701            13.63         QA'ed          
17-JUL-2018 18:45:00   C44B6C1R          AN701            13.64         QA'ed          
17-JUL-2018 19:00:00   C44B6C1R          AN701            13.66         QA'ed          
17-JUL-2018 19:04:00   C44B6C1R          AN701            13.66         QA'ed          
17-JUL-2018 19:15:00   C44B6C1R          AN701            13.68         QA'ed          
17-JUL-2018 19:30:00   C44B6C1R          AN701            13.68         QA'ed          
17-JUL-2018 19:45:00   C44B6C1R          AN701            13.66         QA'ed          
17-JUL-2018 19:54:00   C44B6C1R          AN701            13.64         QA'ed          
17-JUL-2018 20:00:00   C44B6C1R          AN701            13.63         QA'ed          
17-JUL-2018 20:14:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 20:15:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 20:30:00   C44B6C1R          AN701            13.60         QA'ed          
17-JUL-2018 20:31:00   C44B6C1R          AN701            13.60         QA'ed          
17-JUL-2018 20:45:00   C44B6C1R          AN701            13.61         QA'ed          
17-JUL-2018 21:00:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 21:03:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 21:15:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 21:30:00   C44B6C1R          AN701            13.63         QA'ed          
17-JUL-2018 21:45:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 22:00:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 22:15:00   C44B6C1R          AN701            13.61         QA'ed          
17-JUL-2018 22:30:00   C44B6C1R          AN701            13.61         QA'ed          
17-JUL-2018 22:45:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 23:00:00   C44B6C1R          AN701            13.62         QA'ed          
17-JUL-2018 23:15:00   C44B6C1R          AN701            13.61         QA'ed          
17-JUL-2018 23:19:00   C44B6C1R          AN701            13.60         QA'ed          
17-JUL-2018 23:30:00   C44B6C1R          AN701            13.59         QA'ed          
17-JUL-2018 23:42:00   C44B6C1R          AN701            13.58         QA'ed          
17-JUL-2018 23:45:00   C44B6C1R          AN701            13.58         QA'ed          
18-JUL-2018 00:00:00   C44B6C1R          AN701            13.58         QA'ed          
18-JUL-2018 00:15:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 00:25:00   C44B6C1R          AN701            13.60         QA'ed          
18-JUL-2018 00:30:00   C44B6C1R          AN701            13.60         QA'ed          
18-JUL-2018 00:45:00   C44B6C1R          AN701            13.61         QA'ed          
18-JUL-2018 01:00:00   C44B6C1R          AN701            13.61         QA'ed          
18-JUL-2018 01:15:00   C44B6C1R          AN701            13.60         QA'ed          
18-JUL-2018 01:30:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 01:45:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 02:00:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 02:15:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 02:30:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 02:45:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 03:00:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 03:15:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 03:30:00   C44B6C1R          AN701            13.60         QA'ed          
18-JUL-2018 03:45:00   C44B6C1R          AN701            13.60         QA'ed          
18-JUL-2018 04:00:00   C44B6C1R          AN701            13.60         QA'ed          
18-JUL-2018 04:15:00   C44B6C1R          AN701            13.60         QA'ed          
18-JUL-2018 04:30:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 04:45:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 05:00:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 05:15:00   C44B6C1R          AN701            13.58         QA'ed          
18-JUL-2018 05:29:00   C44B6C1R          AN701            13.58         QA'ed          
18-JUL-2018 05:30:00   C44B6C1R          AN701            13.58         QA'ed          
18-JUL-2018 05:45:00   C44B6C1R          AN701            13.58         QA'ed          
18-JUL-2018 06:00:00   C44B6C1R          AN701            13.58         QA'ed          
18-JUL-2018 06:15:00   C44B6C1R          AN701            13.58         QA'ed          
18-JUL-2018 06:30:00   C44B6C1R          AN701            13.58         QA'ed          
18-JUL-2018 06:45:00   C44B6C1R          AN701            13.58         QA'ed          
18-JUL-2018 07:00:00   C44B6C1R          AN701            13.58         QA'ed          
18-JUL-2018 07:15:00   C44B6C1R          AN701            13.57         QA'ed          
18-JUL-2018 07:30:00   C44B6C1R          AN701            13.56         QA'ed          
18-JUL-2018 07:36:00   C44B6C1R          AN701            13.56         QA'ed          
18-JUL-2018 07:45:00   C44B6C1R          AN701            13.55         QA'ed          
18-JUL-2018 08:00:00   C44B6C1R          AN701            13.55         QA'ed          
18-JUL-2018 08:15:00   C44B6C1R          AN701            13.55         QA'ed          
18-JUL-2018 08:30:00   C44B6C1R          AN701            13.55         QA'ed          
18-JUL-2018 08:45:00   C44B6C1R          AN701            13.55         QA'ed          
18-JUL-2018 09:00:00   C44B6C1R          AN701            13.56         QA'ed          
18-JUL-2018 09:15:00   C44B6C1R          AN701            13.55         QA'ed          
18-JUL-2018 09:30:00   C44B6C1R          AN701            13.55         QA'ed          
18-JUL-2018 09:45:00   C44B6C1R          AN701            13.55         QA'ed          
18-JUL-2018 10:00:00   C44B6C1R          AN701            13.55         QA'ed          
18-JUL-2018 10:15:00   C44B6C1R          AN701            13.56         QA'ed          
18-JUL-2018 10:30:00   C44B6C1R          AN701            13.56         QA'ed          
18-JUL-2018 10:45:00   C44B6C1R          AN701            13.56         QA'ed          
18-JUL-2018 11:00:00   C44B6C1R          AN701            13.56         QA'ed          
18-JUL-2018 11:15:00   C44B6C1R          AN701            13.56         QA'ed          
18-JUL-2018 11:30:00   C44B6C1R          AN701            13.56         QA'ed          
18-JUL-2018 11:45:00   C44B6C1R          AN701            13.57         QA'ed          
18-JUL-2018 12:00:00   C44B6C1R          AN701            13.57         QA'ed          
18-JUL-2018 12:07:00   C44B6C1R          AN701            13.58         QA'ed          
18-JUL-2018 12:15:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 12:30:00   C44B6C1R          AN701            13.58         QA'ed          
18-JUL-2018 12:45:00   C44B6C1R          AN701            13.60         QA'ed          
18-JUL-2018 13:00:00   C44B6C1R          AN701            13.58         QA'ed          
18-JUL-2018 13:15:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 13:30:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 13:45:00   C44B6C1R          AN701            13.58         QA'ed          
18-JUL-2018 14:00:00   C44B6C1R          AN701            13.57         QA'ed          
18-JUL-2018 14:15:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 14:30:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 14:41:00   C44B6C1R          AN701            13.60         QA'ed          
18-JUL-2018 14:45:00   C44B6C1R          AN701            13.60         QA'ed          
18-JUL-2018 15:00:00   C44B6C1R          AN701            13.60         QA'ed          
18-JUL-2018 15:15:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 15:30:00   C44B6C1R          AN701            13.60         QA'ed          
18-JUL-2018 15:45:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 16:00:00   C44B6C1R          AN701            13.60         QA'ed          
18-JUL-2018 16:15:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 16:30:00   C44B6C1R          AN701            13.60         QA'ed          
18-JUL-2018 16:45:00   C44B6C1R          AN701            13.60         QA'ed          
18-JUL-2018 17:00:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 17:15:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 17:20:00   C44B6C1R          AN701            13.58         QA'ed          
18-JUL-2018 17:30:00   C44B6C1R          AN701            13.58         QA'ed          
18-JUL-2018 17:45:00   C44B6C1R          AN701            13.58         QA'ed          
18-JUL-2018 18:00:00   C44B6C1R          AN701            13.60         QA'ed          
18-JUL-2018 18:15:00   C44B6C1R          AN701            13.60         QA'ed          
18-JUL-2018 18:16:00   C44B6C1R          AN701            13.60         QA'ed          
18-JUL-2018 18:30:00   C44B6C1R          AN701            13.60         QA'ed          
18-JUL-2018 18:45:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 19:00:00   C44B6C1R          AN701            13.59         QA'ed          
18-JUL-2018 19:14:00   C44B6C1R          AN701            13.58         QA'ed          
18-JUL-2018 19:15:00   C44B6C1R          AN701            13.58         QA'ed          
18-JUL-2018 19:30:00   C44B6C1R          AN701            13.57         QA'ed          
18-JUL-2018 19:45:00   C44B6C1R          AN701            13.58         QA'ed          
18-JUL-2018 20:00:00   C44B6C1R          AN701            13.58         QA'ed          
18-JUL-2018 20:15:00   C44B6C1R          AN701            13.58         QA'ed          
18-JUL-2018 20:30:00   C44B6C1R          AN701            13.57         QA'ed          
18-JUL-2018 20:45:00   C44B6C1R          AN701            13.56         QA'ed          
18-JUL-2018 21:00:00   C44B6C1R          AN701            13.57         QA'ed          
18-JUL-2018 21:15:00   C44B6C1R          AN701            13.57         QA'ed          
18-JUL-2018 21:30:00   C44B6C1R          AN701            13.57         QA'ed          
18-JUL-2018 21:45:00   C44B6C1R          AN701            13.56         QA'ed          
18-JUL-2018 21:48:00   C44B6C1R          AN701            13.56         QA'ed          
18-JUL-2018 22:00:00   C44B6C1R          AN701            13.55         QA'ed          
18-JUL-2018 22:13:00   C44B6C1R          AN701            13.54         QA'ed          
18-JUL-2018 22:15:00   C44B6C1R          AN701            13.54         QA'ed          
18-JUL-2018 22:30:00   C44B6C1R          AN701            13.54         QA'ed          
18-JUL-2018 22:45:00   C44B6C1R          AN701            13.54         QA'ed          
18-JUL-2018 23:00:00   C44B6C1R          AN701            13.55         QA'ed          
18-JUL-2018 23:15:00   C44B6C1R          AN701            13.55         QA'ed          
18-JUL-2018 23:30:00   C44B6C1R          AN701            13.54         QA'ed          
18-JUL-2018 23:45:00   C44B6C1R          AN701            13.54         QA'ed          
19-JUL-2018 00:00:00   C44B6C1R          AN701            13.53         QA'ed          
19-JUL-2018 00:15:00   C44B6C1R          AN701            13.54         QA'ed          
19-JUL-2018 00:30:00   C44B6C1R          AN701            13.54         QA'ed          
19-JUL-2018 00:45:00   C44B6C1R          AN701            13.54         QA'ed          
19-JUL-2018 01:00:00   C44B6C1R          AN701            13.54         QA'ed          
19-JUL-2018 01:15:00   C44B6C1R          AN701            13.53         QA'ed          
19-JUL-2018 01:30:00   C44B6C1R          AN701            13.53         QA'ed          
19-JUL-2018 01:45:00   C44B6C1R          AN701            13.54         QA'ed          
19-JUL-2018 02:00:00   C44B6C1R          AN701            13.54         QA'ed          
19-JUL-2018 02:15:00   C44B6C1R          AN701            13.54         QA'ed          
19-JUL-2018 02:30:00   C44B6C1R          AN701            13.53         QA'ed          
19-JUL-2018 02:45:00   C44B6C1R          AN701            13.53         QA'ed          
19-JUL-2018 03:00:00   C44B6C1R          AN701            13.53         QA'ed          
19-JUL-2018 03:15:00   C44B6C1R          AN701            13.53         QA'ed          
19-JUL-2018 03:30:00   C44B6C1R          AN701            13.53         QA'ed          
19-JUL-2018 03:45:00   C44B6C1R          AN701            13.53         QA'ed          
19-JUL-2018 04:00:00   C44B6C1R          AN701            13.53         QA'ed          
19-JUL-2018 04:15:00   C44B6C1R          AN701            13.53         QA'ed          
19-JUL-2018 04:30:00   C44B6C1R          AN701            13.52         QA'ed          
19-JUL-2018 04:45:00   C44B6C1R          AN701            13.52         QA'ed          
19-JUL-2018 05:00:00   C44B6C1R          AN701            13.52         QA'ed          
19-JUL-2018 05:15:00   C44B6C1R          AN701            13.52         QA'ed          
19-JUL-2018 05:30:00   C44B6C1R          AN701            13.52         QA'ed          
19-JUL-2018 05:45:00   C44B6C1R          AN701            13.52         QA'ed          
19-JUL-2018 06:00:00   C44B6C1R          AN701            13.52         QA'ed          
19-JUL-2018 06:03:00   C44B6C1R          AN701            13.52         QA'ed          
19-JUL-2018 06:15:00   C44B6C1R          AN701            13.51         QA'ed          
19-JUL-2018 06:30:00   C44B6C1R          AN701            13.52         QA'ed          
19-JUL-2018 06:45:00   C44B6C1R          AN701            13.52         QA'ed          
19-JUL-2018 07:00:00   C44B6C1R          AN701            13.51         QA'ed          
19-JUL-2018 07:15:00   C44B6C1R          AN701            13.51         QA'ed          
19-JUL-2018 07:30:00   C44B6C1R          AN701            13.50         QA'ed          
19-JUL-2018 07:45:00   C44B6C1R          AN701            13.51         QA'ed          
19-JUL-2018 08:00:00   C44B6C1R          AN701            13.51         QA'ed          
19-JUL-2018 08:15:00   C44B6C1R          AN701            13.52         QA'ed          
19-JUL-2018 08:30:00   C44B6C1R          AN701            13.52         QA'ed          
19-JUL-2018 08:45:00   C44B6C1R          AN701            13.51         QA'ed          
19-JUL-2018 09:00:00   C44B6C1R          AN701            13.51         QA'ed          
19-JUL-2018 09:15:00   C44B6C1R          AN701            13.50         QA'ed          
19-JUL-2018 09:30:00   C44B6C1R          AN701            13.51         QA'ed          
19-JUL-2018 09:45:00   C44B6C1R          AN701            13.51         QA'ed          
19-JUL-2018 10:00:00   C44B6C1R          AN701            13.52         QA'ed          
19-JUL-2018 10:15:00   C44B6C1R          AN701            13.51         QA'ed          
19-JUL-2018 10:30:00   C44B6C1R          AN701            13.51         QA'ed          
19-JUL-2018 10:45:00   C44B6C1R          AN701            13.51         QA'ed          
19-JUL-2018 11:00:00   C44B6C1R          AN701            13.52         QA'ed          
19-JUL-2018 11:15:00   C44B6C1R          AN701            13.52         QA'ed          
19-JUL-2018 11:30:00   C44B6C1R          AN701            13.53         QA'ed          
19-JUL-2018 11:45:00   C44B6C1R          AN701            13.53         QA'ed          
19-JUL-2018 12:00:00   C44B6C1R          AN701            13.53         QA'ed          
19-JUL-2018 12:15:00   C44B6C1R          AN701            13.53         QA'ed          
19-JUL-2018 12:30:00   C44B6C1R          AN701            13.53         QA'ed          
19-JUL-2018 12:36:00   C44B6C1R          AN701            13.54         QA'ed          
19-JUL-2018 12:45:00   C44B6C1R          AN701            13.54         QA'ed          
19-JUL-2018 13:00:00   C44B6C1R          AN701            13.55         QA'ed          
19-JUL-2018 13:15:00   C44B6C1R          AN701            13.55         QA'ed          
19-JUL-2018 13:30:00   C44B6C1R          AN701            13.55         QA'ed          
19-JUL-2018 13:45:00   C44B6C1R          AN701            13.56         QA'ed          
19-JUL-2018 13:47:00   C44B6C1R          AN701            13.56         QA'ed          
19-JUL-2018 14:00:00   C44B6C1R          AN701            13.56         QA'ed          
19-JUL-2018 14:15:00   C44B6C1R          AN701            13.56         QA'ed          
19-JUL-2018 14:30:00   C44B6C1R          AN701            13.56         QA'ed          
19-JUL-2018 14:45:00   C44B6C1R          AN701            13.56         QA'ed          
19-JUL-2018 15:00:00   C44B6C1R          AN701            13.56         QA'ed          
19-JUL-2018 15:15:00   C44B6C1R          AN701            13.57         QA'ed          
19-JUL-2018 15:30:00   C44B6C1R          AN701            13.57         QA'ed          
19-JUL-2018 15:45:00   C44B6C1R          AN701            13.56         QA'ed          
19-JUL-2018 16:00:00   C44B6C1R          AN701            13.56         QA'ed          
19-JUL-2018 16:15:00   C44B6C1R          AN701            13.55         QA'ed          
19-JUL-2018 16:30:00   C44B6C1R          AN701            13.55         QA'ed          
19-JUL-2018 16:45:00   C44B6C1R          AN701            13.56         QA'ed          
19-JUL-2018 17:00:00   C44B6C1R          AN701            13.56         QA'ed          
19-JUL-2018 17:15:00   C44B6C1R          AN701            13.56         QA'ed          
19-JUL-2018 17:30:00   C44B6C1R          AN701            13.54         QA'ed          
19-JUL-2018 17:45:00   C44B6C1R          AN701            13.54         QA'ed          
19-JUL-2018 17:50:00   C44B6C1R          AN701            13.54         QA'ed          
19-JUL-2018 18:00:00   C44B6C1R          AN701            13.53         QA'ed          
19-JUL-2018 18:15:00   C44B6C1R          AN701            13.54         QA'ed          
19-JUL-2018 18:30:00   C44B6C1R          AN701            13.54         QA'ed          
19-JUL-2018 18:45:00   C44B6C1R          AN701            13.55         QA'ed          
19-JUL-2018 19:00:00   C44B6C1R          AN701            13.55         QA'ed          
19-JUL-2018 19:15:00   C44B6C1R          AN701            13.54         QA'ed          
19-JUL-2018 19:30:00   C44B6C1R          AN701            13.53         QA'ed          
19-JUL-2018 19:44:00   C44B6C1R          AN701            13.52         QA'ed          
19-JUL-2018 19:45:00   C44B6C1R          AN701            13.52         QA'ed          
19-JUL-2018 20:00:00   C44B6C1R          AN701            13.52         QA'ed          
19-JUL-2018 20:15:00   C44B6C1R          AN701            13.51         QA'ed          
19-JUL-2018 20:30:00   C44B6C1R          AN701            13.51         QA'ed          
19-JUL-2018 20:45:00   C44B6C1R          AN701            13.51         QA'ed          
19-JUL-2018 21:00:00   C44B6C1R          AN701            13.50         QA'ed          
19-JUL-2018 21:15:00   C44B6C1R          AN701            13.50         QA'ed          
19-JUL-2018 21:20:00   C44B6C1R          AN701            13.50         QA'ed          
19-JUL-2018 21:30:00   C44B6C1R          AN701            13.50         QA'ed          
19-JUL-2018 21:45:00   C44B6C1R          AN701            13.50         QA'ed          
19-JUL-2018 22:00:00   C44B6C1R          AN701            13.50         QA'ed          
19-JUL-2018 22:15:00   C44B6C1R          AN701            13.50         QA'ed          
19-JUL-2018 22:30:00   C44B6C1R          AN701            13.49         QA'ed          
19-JUL-2018 22:45:00   C44B6C1R          AN701            13.48         QA'ed          
19-JUL-2018 23:00:00   C44B6C1R          AN701            13.46         QA'ed          
19-JUL-2018 23:15:00   C44B6C1R          AN701            13.46         QA'ed          
19-JUL-2018 23:30:00   C44B6C1R          AN701            13.47         QA'ed          
19-JUL-2018 23:45:00   C44B6C1R          AN701            13.47         QA'ed          
20-JUL-2018 00:00:00   C44B6C1R          AN701            13.47         QA'ed          
20-JUL-2018 00:15:00   C44B6C1R          AN701            13.48         QA'ed          
20-JUL-2018 00:30:00   C44B6C1R          AN701            13.47         QA'ed          
20-JUL-2018 00:45:00   C44B6C1R          AN701            13.47         QA'ed          
20-JUL-2018 01:00:00   C44B6C1R          AN701            13.47         QA'ed          
20-JUL-2018 01:15:00   C44B6C1R          AN701            13.46         QA'ed          
20-JUL-2018 01:30:00   C44B6C1R          AN701            13.46         QA'ed          
20-JUL-2018 01:45:00   C44B6C1R          AN701            13.46         QA'ed          
20-JUL-2018 02:00:00   C44B6C1R          AN701            13.46         QA'ed          
20-JUL-2018 02:13:00   C44B6C1R          AN701            13.46         QA'ed          
20-JUL-2018 02:15:00   C44B6C1R          AN701            13.46         QA'ed          
20-JUL-2018 02:30:00   C44B6C1R          AN701            13.46         QA'ed          
20-JUL-2018 02:45:00   C44B6C1R          AN701            13.46         QA'ed          
20-JUL-2018 03:00:00   C44B6C1R          AN701            13.46         QA'ed          
20-JUL-2018 03:15:00   C44B6C1R          AN701            13.46         QA'ed          
20-JUL-2018 03:30:00   C44B6C1R          AN701            13.45         QA'ed          
20-JUL-2018 03:45:00   C44B6C1R          AN701            13.45         QA'ed          
20-JUL-2018 04:00:00   C44B6C1R          AN701            13.44         QA'ed          
20-JUL-2018 04:15:00   C44B6C1R          AN701            13.44         QA'ed          
20-JUL-2018 04:30:00   C44B6C1R          AN701            13.44         QA'ed          
20-JUL-2018 04:45:00   C44B6C1R          AN701            13.44         QA'ed          
20-JUL-2018 05:00:00   C44B6C1R          AN701            13.44         QA'ed          
20-JUL-2018 05:02:00   C44B6C1R          AN701            13.44         QA'ed          
20-JUL-2018 05:15:00   C44B6C1R          AN701            13.43         QA'ed          
20-JUL-2018 05:30:00   C44B6C1R          AN701            13.43         QA'ed          
20-JUL-2018 05:45:00   C44B6C1R          AN701            13.44         QA'ed          
20-JUL-2018 06:00:00   C44B6C1R          AN701            13.43         QA'ed          
20-JUL-2018 06:15:00   C44B6C1R          AN701            13.43         QA'ed          
20-JUL-2018 06:30:00   C44B6C1R          AN701            13.43         QA'ed          
20-JUL-2018 06:45:00   C44B6C1R          AN701            13.42         QA'ed          
20-JUL-2018 07:00:00   C44B6C1R          AN701            13.42         QA'ed          
20-JUL-2018 07:15:00   C44B6C1R          AN701            13.42         QA'ed          
20-JUL-2018 07:30:00   C44B6C1R          AN701            13.43         QA'ed          
20-JUL-2018 07:45:00   C44B6C1R          AN701            13.43         QA'ed          
20-JUL-2018 08:00:00   C44B6C1R          AN701            13.44         QA'ed          
20-JUL-2018 08:15:00   C44B6C1R          AN701            13.44         QA'ed          
20-JUL-2018 08:30:00   C44B6C1R          AN701            13.44         QA'ed          
20-JUL-2018 08:45:00   C44B6C1R          AN701            13.44         QA'ed          
20-JUL-2018 09:00:00   C44B6C1R          AN701            13.43         QA'ed          
20-JUL-2018 09:15:00   C44B6C1R          AN701            13.43         QA'ed          
20-JUL-2018 09:30:00   C44B6C1R          AN701            13.43         QA'ed          
20-JUL-2018 09:45:00   C44B6C1R          AN701            13.43         QA'ed          
20-JUL-2018 10:00:00   C44B6C1R          AN701            13.43         QA'ed          
20-JUL-2018 10:15:00   C44B6C1R          AN701            13.44         QA'ed          
20-JUL-2018 10:30:00   C44B6C1R          AN701            13.44         QA'ed          
20-JUL-2018 10:45:00   C44B6C1R          AN701            13.44         QA'ed          
20-JUL-2018 11:00:00   C44B6C1R          AN701            13.44         QA'ed          
20-JUL-2018 11:15:00   C44B6C1R          AN701            13.45         QA'ed          
20-JUL-2018 11:30:00   C44B6C1R          AN701            13.45         QA'ed          
20-JUL-2018 11:40:00   C44B6C1R          AN701            13.46         QA'ed          
20-JUL-2018 11:45:00   C44B6C1R          AN701            13.46         QA'ed          
20-JUL-2018 12:00:00   C44B6C1R          AN701            13.46         QA'ed          
20-JUL-2018 12:15:00   C44B6C1R          AN701            13.46         QA'ed          
20-JUL-2018 12:30:00   C44B6C1R          AN701            13.46         QA'ed          
20-JUL-2018 12:45:00   C44B6C1R          AN701            13.46         QA'ed          
20-JUL-2018 13:00:00   C44B6C1R          AN701            13.46         QA'ed          
20-JUL-2018 13:15:00   C44B6C1R          AN701            13.47         QA'ed          
20-JUL-2018 13:30:00   C44B6C1R          AN701            13.47         QA'ed          
20-JUL-2018 13:34:00   C44B6C1R          AN701            13.48         QA'ed          
20-JUL-2018 13:45:00   C44B6C1R          AN701            13.48         QA'ed          
20-JUL-2018 14:00:00   C44B6C1R          AN701            13.48         QA'ed          
20-JUL-2018 14:15:00   C44B6C1R          AN701            13.48         QA'ed          
20-JUL-2018 14:30:00   C44B6C1R          AN701            13.48         QA'ed          
20-JUL-2018 14:45:00   C44B6C1R          AN701            13.49         QA'ed          
20-JUL-2018 15:00:00   C44B6C1R          AN701            13.49         QA'ed          
20-JUL-2018 15:15:00   C44B6C1R          AN701            13.49         QA'ed          
20-JUL-2018 15:30:00   C44B6C1R          AN701            13.49         QA'ed          
20-JUL-2018 15:45:00   C44B6C1R          AN701            13.49         QA'ed          
20-JUL-2018 16:00:00   C44B6C1R          AN701            13.49         QA'ed          
20-JUL-2018 16:01:00   C44B6C1R          AN701            13.50         QA'ed          
20-JUL-2018 16:15:00   C44B6C1R          AN701            13.50         QA'ed          
20-JUL-2018 16:30:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 16:45:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 17:00:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 17:15:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 17:30:00   C44B6C1R          AN701            13.50         QA'ed          
20-JUL-2018 17:45:00   C44B6C1R          AN701            13.50         QA'ed          
20-JUL-2018 18:00:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 18:15:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 18:30:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 18:45:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 19:00:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 19:15:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 19:30:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 19:45:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 20:00:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 20:15:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 20:30:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 20:45:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 21:00:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 21:15:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 21:30:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 21:45:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 22:00:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 22:15:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 22:30:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 22:45:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 23:00:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 23:15:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 23:30:00   C44B6C1R          AN701            13.51         QA'ed          
20-JUL-2018 23:45:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 00:00:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 00:15:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 00:30:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 00:45:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 01:00:00   C44B6C1R          AN701            13.52         QA'ed          
21-JUL-2018 01:15:00   C44B6C1R          AN701            13.52         QA'ed          
21-JUL-2018 01:30:00   C44B6C1R          AN701            13.52         QA'ed          
21-JUL-2018 01:45:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 02:00:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 02:15:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 02:30:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 02:45:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 03:00:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 03:15:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 03:30:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 03:45:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 04:00:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 04:15:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 04:30:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 04:45:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 05:00:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUL-2018 05:15:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUL-2018 05:30:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUL-2018 05:45:00   C44B6C1R          AN701            13.49         QA'ed          
21-JUL-2018 06:00:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUL-2018 06:15:00   C44B6C1R          AN701            13.49         QA'ed          
21-JUL-2018 06:30:00   C44B6C1R          AN701            13.49         QA'ed          
21-JUL-2018 06:45:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUL-2018 07:00:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUL-2018 07:15:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUL-2018 07:30:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUL-2018 07:45:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUL-2018 08:00:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUL-2018 08:15:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUL-2018 08:30:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUL-2018 08:45:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUL-2018 09:00:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUL-2018 09:15:00   C44B6C1R          AN701            13.49         QA'ed          
21-JUL-2018 09:30:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUL-2018 09:45:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUL-2018 10:00:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUL-2018 10:15:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 10:28:00   C44B6C1R          AN701            13.52         QA'ed          
21-JUL-2018 10:30:00   C44B6C1R          AN701            13.52         QA'ed          
21-JUL-2018 10:45:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 11:00:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 11:15:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 11:30:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 11:45:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUL-2018 12:00:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUL-2018 12:15:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 12:30:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 12:45:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUL-2018 13:00:00   C44B6C1R          AN701            13.52         QA'ed          
21-JUL-2018 13:15:00   C44B6C1R          AN701            13.52         QA'ed          
21-JUL-2018 13:30:00   C44B6C1R          AN701            13.53         QA'ed          
21-JUL-2018 13:45:00   C44B6C1R          AN701            13.53         QA'ed          
21-JUL-2018 14:00:00   C44B6C1R          AN701            13.53         QA'ed          
21-JUL-2018 14:06:00   C44B6C1R          AN701            13.54         QA'ed          
21-JUL-2018 14:15:00   C44B6C1R          AN701            13.54         QA'ed          
21-JUL-2018 14:30:00   C44B6C1R          AN701            13.53         QA'ed          
21-JUL-2018 14:45:00   C44B6C1R          AN701            13.55         QA'ed          
21-JUL-2018 15:00:00   C44B6C1R          AN701            13.54         QA'ed          
21-JUL-2018 15:15:00   C44B6C1R          AN701            13.54         QA'ed          
21-JUL-2018 15:30:00   C44B6C1R          AN701            13.54         QA'ed          
21-JUL-2018 15:45:00   C44B6C1R          AN701            13.55         QA'ed          
21-JUL-2018 15:54:00   C44B6C1R          AN701            13.56         QA'ed          
21-JUL-2018 16:00:00   C44B6C1R          AN701            13.56         QA'ed          
21-JUL-2018 16:15:00   C44B6C1R          AN701            13.57         QA'ed          
21-JUL-2018 16:19:00   C44B6C1R          AN701            13.58         QA'ed          
21-JUL-2018 16:30:00   C44B6C1R          AN701            13.59         QA'ed          
21-JUL-2018 16:45:00   C44B6C1R          AN701            13.57         QA'ed          
21-JUL-2018 16:55:00   C44B6C1R          AN701            13.56         QA'ed          
21-JUL-2018 17:00:00   C44B6C1R          AN701            13.56         QA'ed          
21-JUL-2018 17:15:00   C44B6C1R          AN701            13.55         QA'ed          
21-JUL-2018 17:20:00   C44B6C1R          AN701            13.54         QA'ed          
21-JUL-2018 17:30:00   C44B6C1R          AN701            13.54         QA'ed          
21-JUL-2018 17:45:00   C44B6C1R          AN701            13.55         QA'ed          
21-JUL-2018 18:00:00   C44B6C1R          AN701            13.56         QA'ed          
21-JUL-2018 18:15:00   C44B6C1R          AN701            13.57         QA'ed          
21-JUL-2018 18:29:00   C44B6C1R          AN701            13.58         QA'ed          
21-JUL-2018 18:30:00   C44B6C1R          AN701            13.58         QA'ed          
21-JUL-2018 18:43:00   C44B6C1R          AN701            13.60         QA'ed          
21-JUL-2018 18:45:00   C44B6C1R          AN701            13.60         QA'ed          
21-JUL-2018 19:00:00   C44B6C1R          AN701            13.60         QA'ed          
21-JUL-2018 19:15:00   C44B6C1R          AN701            13.61         QA'ed          
21-JUL-2018 19:30:00   C44B6C1R          AN701            13.60         QA'ed          
21-JUL-2018 19:45:00   C44B6C1R          AN701            13.60         QA'ed          
21-JUL-2018 20:00:00   C44B6C1R          AN701            13.59         QA'ed          
21-JUL-2018 20:15:00   C44B6C1R          AN701            13.59         QA'ed          
21-JUL-2018 20:30:00   C44B6C1R          AN701            13.58         QA'ed          
21-JUL-2018 20:34:00   C44B6C1R          AN701            13.58         QA'ed          
21-JUL-2018 20:45:00   C44B6C1R          AN701            13.58         QA'ed          
21-JUL-2018 21:00:00   C44B6C1R          AN701            13.58         QA'ed          
21-JUL-2018 21:15:00   C44B6C1R          AN701            13.57         QA'ed          
21-JUL-2018 21:30:00   C44B6C1R          AN701            13.58         QA'ed          
21-JUL-2018 21:45:00   C44B6C1R          AN701            13.58         QA'ed          
21-JUL-2018 22:00:00   C44B6C1R          AN701            13.59         QA'ed          
21-JUL-2018 22:15:00   C44B6C1R          AN701            13.59         QA'ed          
21-JUL-2018 22:30:00   C44B6C1R          AN701            13.58         QA'ed          
21-JUL-2018 22:45:00   C44B6C1R          AN701            13.58         QA'ed          
21-JUL-2018 23:00:00   C44B6C1R          AN701            13.57         QA'ed          
21-JUL-2018 23:15:00   C44B6C1R          AN701            13.57         QA'ed          
21-JUL-2018 23:30:00   C44B6C1R          AN701            13.57         QA'ed          
21-JUL-2018 23:45:00   C44B6C1R          AN701            13.57         QA'ed          
22-JUL-2018 00:00:00   C44B6C1R          AN701            13.57         QA'ed          
22-JUL-2018 00:15:00   C44B6C1R          AN701            13.58         QA'ed          
22-JUL-2018 00:30:00   C44B6C1R          AN701            13.58         QA'ed          
22-JUL-2018 00:45:00   C44B6C1R          AN701            13.58         QA'ed          
22-JUL-2018 01:00:00   C44B6C1R          AN701            13.58         QA'ed          
22-JUL-2018 01:15:00   C44B6C1R          AN701            13.57         QA'ed          
22-JUL-2018 01:28:00   C44B6C1R          AN701            13.56         QA'ed          
22-JUL-2018 01:30:00   C44B6C1R          AN701            13.56         QA'ed          
22-JUL-2018 01:45:00   C44B6C1R          AN701            13.55         QA'ed          
22-JUL-2018 02:00:00   C44B6C1R          AN701            13.55         QA'ed          
22-JUL-2018 02:15:00   C44B6C1R          AN701            13.56         QA'ed          
22-JUL-2018 02:30:00   C44B6C1R          AN701            13.56         QA'ed          
22-JUL-2018 02:45:00   C44B6C1R          AN701            13.57         QA'ed          
22-JUL-2018 03:00:00   C44B6C1R          AN701            13.57         QA'ed          
22-JUL-2018 03:15:00   C44B6C1R          AN701            13.56         QA'ed          
22-JUL-2018 03:30:00   C44B6C1R          AN701            13.57         QA'ed          
22-JUL-2018 03:45:00   C44B6C1R          AN701            13.56         QA'ed          
22-JUL-2018 04:00:00   C44B6C1R          AN701            13.56         QA'ed          
22-JUL-2018 04:15:00   C44B6C1R          AN701            13.55         QA'ed          
22-JUL-2018 04:30:00   C44B6C1R          AN701            13.55         QA'ed          
22-JUL-2018 04:45:00   C44B6C1R          AN701            13.55         QA'ed          
22-JUL-2018 04:50:00   C44B6C1R          AN701            13.54         QA'ed          
22-JUL-2018 05:00:00   C44B6C1R          AN701            13.54         QA'ed          
22-JUL-2018 05:15:00   C44B6C1R          AN701            13.53         QA'ed          
22-JUL-2018 05:30:00   C44B6C1R          AN701            13.53         QA'ed          
22-JUL-2018 05:45:00   C44B6C1R          AN701            13.53         QA'ed          
22-JUL-2018 06:00:00   C44B6C1R          AN701            13.53         QA'ed          
22-JUL-2018 06:15:00   C44B6C1R          AN701            13.53         QA'ed          
22-JUL-2018 06:30:00   C44B6C1R          AN701            13.53         QA'ed          
22-JUL-2018 06:45:00   C44B6C1R          AN701            13.53         QA'ed          
22-JUL-2018 07:00:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 07:02:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 07:15:00   C44B6C1R          AN701            13.51         QA'ed          
22-JUL-2018 07:30:00   C44B6C1R          AN701            13.51         QA'ed          
22-JUL-2018 07:45:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 08:00:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 08:15:00   C44B6C1R          AN701            13.53         QA'ed          
22-JUL-2018 08:30:00   C44B6C1R          AN701            13.53         QA'ed          
22-JUL-2018 08:45:00   C44B6C1R          AN701            13.53         QA'ed          
22-JUL-2018 09:00:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 09:15:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 09:30:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 09:45:00   C44B6C1R          AN701            13.51         QA'ed          
22-JUL-2018 10:00:00   C44B6C1R          AN701            13.51         QA'ed          
22-JUL-2018 10:15:00   C44B6C1R          AN701            13.51         QA'ed          
22-JUL-2018 10:30:00   C44B6C1R          AN701            13.51         QA'ed          
22-JUL-2018 10:45:00   C44B6C1R          AN701            13.51         QA'ed          
22-JUL-2018 11:00:00   C44B6C1R          AN701            13.51         QA'ed          
22-JUL-2018 11:15:00   C44B6C1R          AN701            13.51         QA'ed          
22-JUL-2018 11:30:00   C44B6C1R          AN701            13.51         QA'ed          
22-JUL-2018 11:45:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 12:00:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 12:15:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 12:30:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 12:45:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 13:00:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 13:15:00   C44B6C1R          AN701            13.53         QA'ed          
22-JUL-2018 13:30:00   C44B6C1R          AN701            13.53         QA'ed          
22-JUL-2018 13:45:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 14:00:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 14:15:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 14:30:00   C44B6C1R          AN701            13.53         QA'ed          
22-JUL-2018 14:45:00   C44B6C1R          AN701            13.53         QA'ed          
22-JUL-2018 15:00:00   C44B6C1R          AN701            13.53         QA'ed          
22-JUL-2018 15:15:00   C44B6C1R          AN701            13.53         QA'ed          
22-JUL-2018 15:30:00   C44B6C1R          AN701            13.53         QA'ed          
22-JUL-2018 15:45:00   C44B6C1R          AN701            13.53         QA'ed          
22-JUL-2018 16:00:00   C44B6C1R          AN701            13.53         QA'ed          
22-JUL-2018 16:15:00   C44B6C1R          AN701            13.53         QA'ed          
22-JUL-2018 16:30:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 16:41:00   C44B6C1R          AN701            13.50         QA'ed          
22-JUL-2018 16:42:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 16:45:00   C44B6C1R          AN701            13.53         QA'ed          
22-JUL-2018 17:00:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 17:15:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 17:30:00   C44B6C1R          AN701            13.51         QA'ed          
22-JUL-2018 17:36:00   C44B6C1R          AN701            13.50         QA'ed          
22-JUL-2018 17:45:00   C44B6C1R          AN701            13.50         QA'ed          
22-JUL-2018 18:00:00   C44B6C1R          AN701            13.51         QA'ed          
22-JUL-2018 18:15:00   C44B6C1R          AN701            13.48         QA'ed          
22-JUL-2018 18:30:00   C44B6C1R          AN701            13.49         QA'ed          
22-JUL-2018 18:39:00   C44B6C1R          AN701            13.50         QA'ed          
22-JUL-2018 18:45:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 18:46:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 19:00:00   C44B6C1R          AN701            13.54         QA'ed          
22-JUL-2018 19:15:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 19:30:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 19:45:00   C44B6C1R          AN701            13.52         QA'ed          
22-JUL-2018 20:00:00   C44B6C1R          AN701            13.50         QA'ed          
22-JUL-2018 20:02:00   C44B6C1R          AN701            13.50         QA'ed          
22-JUL-2018 20:15:00   C44B6C1R          AN701            13.49         QA'ed          
22-JUL-2018 20:30:00   C44B6C1R          AN701            13.48         QA'ed          
22-JUL-2018 20:34:00   C44B6C1R          AN701            13.48         QA'ed          
22-JUL-2018 20:45:00   C44B6C1R          AN701            13.48         QA'ed          
22-JUL-2018 21:00:00   C44B6C1R          AN701            13.47         QA'ed          
22-JUL-2018 21:15:00   C44B6C1R          AN701            13.46         QA'ed          
22-JUL-2018 21:18:00   C44B6C1R          AN701            13.46         QA'ed          
22-JUL-2018 21:30:00   C44B6C1R          AN701            13.46         QA'ed          
22-JUL-2018 21:45:00   C44B6C1R          AN701            13.45         QA'ed          
22-JUL-2018 22:00:00   C44B6C1R          AN701            13.44         QA'ed          
22-JUL-2018 22:15:00   C44B6C1R          AN701            13.44         QA'ed          
22-JUL-2018 22:24:00   C44B6C1R          AN701            13.44         QA'ed          
22-JUL-2018 22:30:00   C44B6C1R          AN701            13.44         QA'ed          
22-JUL-2018 22:45:00   C44B6C1R          AN701            13.45         QA'ed          
22-JUL-2018 23:00:00   C44B6C1R          AN701            13.46         QA'ed          
22-JUL-2018 23:02:00   C44B6C1R          AN701            13.46         QA'ed          
22-JUL-2018 23:15:00   C44B6C1R          AN701            13.46         QA'ed          
22-JUL-2018 23:30:00   C44B6C1R          AN701            13.46         QA'ed          
22-JUL-2018 23:45:00   C44B6C1R          AN701            13.45         QA'ed          
23-JUL-2018 00:00:00   C44B6C1R          AN701            13.44         QA'ed          
23-JUL-2018 00:03:00   C44B6C1R          AN701            13.44         QA'ed          
23-JUL-2018 00:15:00   C44B6C1R          AN701            13.43         QA'ed          
23-JUL-2018 00:30:00   C44B6C1R          AN701            13.42         QA'ed          
23-JUL-2018 00:33:00   C44B6C1R          AN701            13.42         QA'ed          
23-JUL-2018 00:45:00   C44B6C1R          AN701            13.42         QA'ed          
23-JUL-2018 01:00:00   C44B6C1R          AN701            13.42         QA'ed          
23-JUL-2018 01:15:00   C44B6C1R          AN701            13.42         QA'ed          
23-JUL-2018 01:30:00   C44B6C1R          AN701            13.42         QA'ed          
23-JUL-2018 01:45:00   C44B6C1R          AN701            13.43         QA'ed          
23-JUL-2018 02:00:00   C44B6C1R          AN701            13.43         QA'ed          
23-JUL-2018 02:14:00   C44B6C1R          AN701            13.44         QA'ed          
23-JUL-2018 02:15:00   C44B6C1R          AN701            13.43         QA'ed          
23-JUL-2018 02:30:00   C44B6C1R          AN701            13.44         QA'ed          
23-JUL-2018 02:45:00   C44B6C1R          AN701            13.44         QA'ed          
23-JUL-2018 03:00:00   C44B6C1R          AN701            13.44         QA'ed          
23-JUL-2018 03:15:00   C44B6C1R          AN701            13.43         QA'ed          
23-JUL-2018 03:30:00   C44B6C1R          AN701            13.43         QA'ed          
23-JUL-2018 03:45:00   C44B6C1R          AN701            13.42         QA'ed          
23-JUL-2018 03:48:00   C44B6C1R          AN701            13.41         QA'ed          
23-JUL-2018 04:00:00   C44B6C1R          AN701            13.41         QA'ed          
23-JUL-2018 04:15:00   C44B6C1R          AN701            13.42         QA'ed          
23-JUL-2018 04:30:00   C44B6C1R          AN701            13.42         QA'ed          
23-JUL-2018 04:45:00   C44B6C1R          AN701            13.42         QA'ed          
23-JUL-2018 05:00:00   C44B6C1R          AN701            13.43         QA'ed          
23-JUL-2018 05:10:00   C44B6C1R          AN701            13.44         QA'ed          
23-JUL-2018 05:15:00   C44B6C1R          AN701            13.44         QA'ed          
23-JUL-2018 05:30:00   C44B6C1R          AN701            13.43         QA'ed          
23-JUL-2018 05:45:00   C44B6C1R          AN701            13.43         QA'ed          
23-JUL-2018 06:00:00   C44B6C1R          AN701            13.43         QA'ed          
23-JUL-2018 06:15:00   C44B6C1R          AN701            13.43         QA'ed          
23-JUL-2018 06:30:00   C44B6C1R          AN701            13.43         QA'ed          
23-JUL-2018 06:45:00   C44B6C1R          AN701            13.43         QA'ed          
23-JUL-2018 07:00:00   C44B6C1R          AN701            13.43         QA'ed          
23-JUL-2018 07:15:00   C44B6C1R          AN701            13.43         QA'ed          
23-JUL-2018 07:30:00   C44B6C1R          AN701            13.44         QA'ed          
23-JUL-2018 07:45:00   C44B6C1R          AN701            13.45         QA'ed          
23-JUL-2018 07:48:00   C44B6C1R          AN701            13.46         QA'ed          
23-JUL-2018 08:00:00   C44B6C1R          AN701            13.47         QA'ed          
23-JUL-2018 08:08:00   C44B6C1R          AN701            13.48         QA'ed          
23-JUL-2018 08:15:00   C44B6C1R          AN701            13.49         QA'ed          
23-JUL-2018 08:18:00   C44B6C1R          AN701            13.50         QA'ed          
23-JUL-2018 08:30:00   C44B6C1R          AN701            13.51         QA'ed          
23-JUL-2018 08:45:00   C44B6C1R          AN701            13.50         QA'ed          
23-JUL-2018 09:00:00   C44B6C1R          AN701            13.49         QA'ed          
23-JUL-2018 09:15:00   C44B6C1R          AN701            13.47         QA'ed          
23-JUL-2018 09:30:00   C44B6C1R          AN701            13.47         QA'ed          
23-JUL-2018 09:45:00   C44B6C1R          AN701            13.48         QA'ed          
23-JUL-2018 10:00:00   C44B6C1R          AN701            13.49         QA'ed          
23-JUL-2018 10:01:00   C44B6C1R          AN701            13.50         QA'ed          
23-JUL-2018 10:15:00   C44B6C1R          AN701            13.50         QA'ed          
23-JUL-2018 10:30:00   C44B6C1R          AN701            13.51         QA'ed          
23-JUL-2018 10:45:00   C44B6C1R          AN701            13.51         QA'ed          
23-JUL-2018 11:00:00   C44B6C1R          AN701            13.50         QA'ed          
23-JUL-2018 11:15:00   C44B6C1R          AN701            13.51         QA'ed          
23-JUL-2018 11:29:00   C44B6C1R          AN701            13.52         QA'ed          
23-JUL-2018 11:30:00   C44B6C1R          AN701            13.52         QA'ed          
23-JUL-2018 11:45:00   C44B6C1R          AN701            13.52         QA'ed          
23-JUL-2018 12:00:00   C44B6C1R          AN701            13.52         QA'ed          
23-JUL-2018 12:15:00   C44B6C1R          AN701            13.53         QA'ed          
23-JUL-2018 12:18:00   C44B6C1R          AN701            13.54         QA'ed          
23-JUL-2018 12:30:00   C44B6C1R          AN701            13.53         QA'ed          
23-JUL-2018 12:43:00   C44B6C1R          AN701            13.52         QA'ed          
23-JUL-2018 12:45:00   C44B6C1R          AN701            13.51         QA'ed          
23-JUL-2018 13:00:00   C44B6C1R          AN701            13.52         QA'ed          
23-JUL-2018 13:06:00   C44B6C1R          AN701            13.54         QA'ed          
23-JUL-2018 13:15:00   C44B6C1R          AN701            13.55         QA'ed          
23-JUL-2018 13:19:00   C44B6C1R          AN701            13.56         QA'ed          
23-JUL-2018 13:30:00   C44B6C1R          AN701            13.56         QA'ed          
23-JUL-2018 13:45:00   C44B6C1R          AN701            13.57         QA'ed          
23-JUL-2018 14:00:00   C44B6C1R          AN701            13.58         QA'ed          
23-JUL-2018 14:02:00   C44B6C1R          AN701            13.58         QA'ed          
23-JUL-2018 14:15:00   C44B6C1R          AN701            13.60         QA'ed          
23-JUL-2018 14:23:00   C44B6C1R          AN701            13.62         QA'ed          
23-JUL-2018 14:30:00   C44B6C1R          AN701            13.65         QA'ed          
23-JUL-2018 14:45:00   C44B6C1R          AN701            13.66         QA'ed          
23-JUL-2018 14:50:00   C44B6C1R          AN701            13.67         QA'ed          
23-JUL-2018 15:00:00   C44B6C1R          AN701            13.68         QA'ed          
23-JUL-2018 15:13:00   C44B6C1R          AN701            13.64         QA'ed          
23-JUL-2018 15:15:00   C44B6C1R          AN701            13.64         QA'ed          
23-JUL-2018 15:19:00   C44B6C1R          AN701            13.62         QA'ed          
23-JUL-2018 15:30:00   C44B6C1R          AN701            13.61         QA'ed          
23-JUL-2018 15:36:00   C44B6C1R          AN701            13.60         QA'ed          
23-JUL-2018 15:45:00   C44B6C1R          AN701            13.59         QA'ed          
23-JUL-2018 15:51:00   C44B6C1R          AN701            13.58         QA'ed          
23-JUL-2018 16:00:00   C44B6C1R          AN701            13.58         QA'ed          
23-JUL-2018 16:15:00   C44B6C1R          AN701            13.59         QA'ed          
23-JUL-2018 16:28:00   C44B6C1R          AN701            13.61         QA'ed          
23-JUL-2018 16:30:00   C44B6C1R          AN701            13.61         QA'ed          
23-JUL-2018 16:40:00   C44B6C1R          AN701            13.63         QA'ed          
23-JUL-2018 16:45:00   C44B6C1R          AN701            13.63         QA'ed          
23-JUL-2018 17:00:00   C44B6C1R          AN701            13.63         QA'ed          
23-JUL-2018 17:15:00   C44B6C1R          AN701            13.64         QA'ed          
23-JUL-2018 17:30:00   C44B6C1R          AN701            13.62         QA'ed          
23-JUL-2018 17:45:00   C44B6C1R          AN701            13.62         QA'ed          
23-JUL-2018 18:00:00   C44B6C1R          AN701            13.61         QA'ed          
23-JUL-2018 18:15:00   C44B6C1R          AN701            13.61         QA'ed          
23-JUL-2018 18:20:00   C44B6C1R          AN701            13.61         QA'ed          
23-JUL-2018 18:30:00   C44B6C1R          AN701            13.60         QA'ed          
23-JUL-2018 18:36:00   C44B6C1R          AN701            13.58         QA'ed          
23-JUL-2018 18:45:00   C44B6C1R          AN701            13.57         QA'ed          
23-JUL-2018 19:00:00   C44B6C1R          AN701            13.57         QA'ed          
23-JUL-2018 19:04:00   C44B6C1R          AN701            13.56         QA'ed          
23-JUL-2018 19:15:00   C44B6C1R          AN701            13.57         QA'ed          
23-JUL-2018 19:30:00   C44B6C1R          AN701            13.58         QA'ed          
23-JUL-2018 19:45:00   C44B6C1R          AN701            13.58         QA'ed          
23-JUL-2018 19:59:00   C44B6C1R          AN701            13.59         QA'ed          
23-JUL-2018 20:00:00   C44B6C1R          AN701            13.59         QA'ed          
23-JUL-2018 20:13:00   C44B6C1R          AN701            13.61         QA'ed          
23-JUL-2018 20:15:00   C44B6C1R          AN701            13.61         QA'ed          
23-JUL-2018 20:30:00   C44B6C1R          AN701            13.61         QA'ed          
23-JUL-2018 20:45:00   C44B6C1R          AN701            13.60         QA'ed          
23-JUL-2018 21:00:00   C44B6C1R          AN701            13.59         QA'ed          
23-JUL-2018 21:02:00   C44B6C1R          AN701            13.59         QA'ed          
23-JUL-2018 21:15:00   C44B6C1R          AN701            13.58         QA'ed          
23-JUL-2018 21:27:00   C44B6C1R          AN701            13.56         QA'ed          
23-JUL-2018 21:30:00   C44B6C1R          AN701            13.56         QA'ed          
23-JUL-2018 21:45:00   C44B6C1R          AN701            13.56         QA'ed          
23-JUL-2018 22:00:00   C44B6C1R          AN701            13.55         QA'ed          
23-JUL-2018 22:15:00   C44B6C1R          AN701            13.56         QA'ed          
23-JUL-2018 22:30:00   C44B6C1R          AN701            13.56         QA'ed          
23-JUL-2018 22:45:00   C44B6C1R          AN701            13.56         QA'ed          
23-JUL-2018 23:00:00   C44B6C1R          AN701            13.57         QA'ed          
23-JUL-2018 23:15:00   C44B6C1R          AN701            13.57         QA'ed          
23-JUL-2018 23:30:00   C44B6C1R          AN701            13.58         QA'ed          
23-JUL-2018 23:45:00   C44B6C1R          AN701            13.57         QA'ed          
24-JUL-2018 00:00:00   C44B6C1R          AN701            13.57         QA'ed          
24-JUL-2018 00:15:00   C44B6C1R          AN701            13.56         QA'ed          
24-JUL-2018 00:30:00   C44B6C1R          AN701            13.56         QA'ed          
24-JUL-2018 00:45:00   C44B6C1R          AN701            13.55         QA'ed          
24-JUL-2018 01:00:00   C44B6C1R          AN701            13.55         QA'ed          
24-JUL-2018 01:15:00   C44B6C1R          AN701            13.56         QA'ed          
24-JUL-2018 01:30:00   C44B6C1R          AN701            13.56         QA'ed          
24-JUL-2018 01:45:00   C44B6C1R          AN701            13.57         QA'ed          
24-JUL-2018 02:00:00   C44B6C1R          AN701            13.57         QA'ed          
24-JUL-2018 02:15:00   C44B6C1R          AN701            13.57         QA'ed          
24-JUL-2018 02:30:00   C44B6C1R          AN701            13.56         QA'ed          
24-JUL-2018 02:45:00   C44B6C1R          AN701            13.56         QA'ed          
24-JUL-2018 03:00:00   C44B6C1R          AN701            13.56         QA'ed          
24-JUL-2018 03:15:00   C44B6C1R          AN701            13.55         QA'ed          
24-JUL-2018 03:30:00   C44B6C1R          AN701            13.54         QA'ed          
24-JUL-2018 03:35:00   C44B6C1R          AN701            13.54         QA'ed          
24-JUL-2018 03:45:00   C44B6C1R          AN701            13.54         QA'ed          
24-JUL-2018 04:00:00   C44B6C1R          AN701            13.54         QA'ed          
24-JUL-2018 04:15:00   C44B6C1R          AN701            13.55         QA'ed          
24-JUL-2018 04:30:00   C44B6C1R          AN701            13.55         QA'ed          
24-JUL-2018 04:45:00   C44B6C1R          AN701            13.55         QA'ed          
24-JUL-2018 05:00:00   C44B6C1R          AN701            13.54         QA'ed          
24-JUL-2018 05:15:00   C44B6C1R          AN701            13.54         QA'ed          
24-JUL-2018 05:30:00   C44B6C1R          AN701            13.54         QA'ed          
24-JUL-2018 05:45:00   C44B6C1R          AN701            13.53         QA'ed          
24-JUL-2018 06:00:00   C44B6C1R          AN701            13.53         QA'ed          
24-JUL-2018 06:15:00   C44B6C1R          AN701            13.53         QA'ed          
24-JUL-2018 06:26:00   C44B6C1R          AN701            13.52         QA'ed          
24-JUL-2018 06:30:00   C44B6C1R          AN701            13.52         QA'ed          
24-JUL-2018 06:45:00   C44B6C1R          AN701            13.52         QA'ed          
24-JUL-2018 07:00:00   C44B6C1R          AN701            13.51         QA'ed          
24-JUL-2018 07:05:00   C44B6C1R          AN701            13.54         QA'ed          
24-JUL-2018 07:08:00   C44B6C1R          AN701            13.57         QA'ed          
24-JUL-2018 07:12:00   C44B6C1R          AN701            13.59         QA'ed          
24-JUL-2018 07:15:00   C44B6C1R          AN701            13.60         QA'ed          
24-JUL-2018 07:17:00   C44B6C1R          AN701            13.61         QA'ed          
24-JUL-2018 07:24:00   C44B6C1R          AN701            13.63         QA'ed          
24-JUL-2018 07:29:00   C44B6C1R          AN701            13.65         QA'ed          
24-JUL-2018 07:30:00   C44B6C1R          AN701            13.66         QA'ed          
24-JUL-2018 07:32:00   C44B6C1R          AN701            13.67         QA'ed          
24-JUL-2018 07:36:00   C44B6C1R          AN701            13.70         QA'ed          
24-JUL-2018 07:40:00   C44B6C1R          AN701            13.72         QA'ed          
24-JUL-2018 07:44:00   C44B6C1R          AN701            13.74         QA'ed          
24-JUL-2018 07:45:00   C44B6C1R          AN701            13.75         QA'ed          
24-JUL-2018 08:00:00   C44B6C1R          AN701            13.75         QA'ed          
24-JUL-2018 08:15:00   C44B6C1R          AN701            13.73         QA'ed          
24-JUL-2018 08:19:00   C44B6C1R          AN701            13.72         QA'ed          
24-JUL-2018 08:27:00   C44B6C1R          AN701            13.70         QA'ed          
24-JUL-2018 08:30:00   C44B6C1R          AN701            13.69         QA'ed          
24-JUL-2018 08:45:00   C44B6C1R          AN701            13.69         QA'ed          
24-JUL-2018 09:00:00   C44B6C1R          AN701            13.71         QA'ed          
24-JUL-2018 09:15:00   C44B6C1R          AN701            13.71         QA'ed          
24-JUL-2018 09:18:00   C44B6C1R          AN701            13.72         QA'ed          
24-JUL-2018 09:30:00   C44B6C1R          AN701            13.73         QA'ed          
24-JUL-2018 09:45:00   C44B6C1R          AN701            13.72         QA'ed          
24-JUL-2018 10:00:00   C44B6C1R          AN701            13.73         QA'ed          
24-JUL-2018 10:15:00   C44B6C1R          AN701            13.73         QA'ed          
24-JUL-2018 10:24:00   C44B6C1R          AN701            13.74         QA'ed          
24-JUL-2018 10:30:00   C44B6C1R          AN701            13.75         QA'ed          
24-JUL-2018 10:37:00   C44B6C1R          AN701            13.76         QA'ed          
24-JUL-2018 10:45:00   C44B6C1R          AN701            13.75         QA'ed          
24-JUL-2018 11:00:00   C44B6C1R          AN701            13.77         QA'ed          
24-JUL-2018 11:15:00   C44B6C1R          AN701            13.76         QA'ed          
24-JUL-2018 11:30:00   C44B6C1R          AN701            13.75         QA'ed          
24-JUL-2018 11:43:00   C44B6C1R          AN701            13.74         QA'ed          
24-JUL-2018 11:45:00   C44B6C1R          AN701            13.74         QA'ed          
24-JUL-2018 12:00:00   C44B6C1R          AN701            13.76         QA'ed          
24-JUL-2018 12:02:00   C44B6C1R          AN701            13.76         QA'ed          
24-JUL-2018 12:15:00   C44B6C1R          AN701            13.77         QA'ed          
24-JUL-2018 12:21:00   C44B6C1R          AN701            13.78         QA'ed          
24-JUL-2018 12:29:00   C44B6C1R          AN701            13.80         QA'ed          
24-JUL-2018 12:30:00   C44B6C1R          AN701            13.81         QA'ed          
24-JUL-2018 12:45:00   C44B6C1R          AN701            13.82         QA'ed          
24-JUL-2018 13:00:00   C44B6C1R          AN701            13.81         QA'ed          
24-JUL-2018 13:15:00   C44B6C1R          AN701            13.82         QA'ed          
24-JUL-2018 13:18:00   C44B6C1R          AN701            13.83         QA'ed          
24-JUL-2018 13:30:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUL-2018 13:35:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUL-2018 13:45:00   C44B6C1R          AN701            13.86         QA'ed          
24-JUL-2018 13:49:00   C44B6C1R          AN701            13.87         QA'ed          
24-JUL-2018 14:00:00   C44B6C1R          AN701            13.87         QA'ed          
24-JUL-2018 14:15:00   C44B6C1R          AN701            13.86         QA'ed          
24-JUL-2018 14:23:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUL-2018 14:30:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUL-2018 14:36:00   C44B6C1R          AN701            13.83         QA'ed          
24-JUL-2018 14:45:00   C44B6C1R          AN701            13.82         QA'ed          
24-JUL-2018 15:00:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUL-2018 15:01:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUL-2018 15:15:00   C44B6C1R          AN701            13.86         QA'ed          
24-JUL-2018 15:28:00   C44B6C1R          AN701            13.87         QA'ed          
24-JUL-2018 15:30:00   C44B6C1R          AN701            13.87         QA'ed          
24-JUL-2018 15:45:00   C44B6C1R          AN701            13.88         QA'ed          
24-JUL-2018 16:00:00   C44B6C1R          AN701            13.88         QA'ed          
24-JUL-2018 16:10:00   C44B6C1R          AN701            13.89         QA'ed          
24-JUL-2018 16:15:00   C44B6C1R          AN701            13.89         QA'ed          
24-JUL-2018 16:30:00   C44B6C1R          AN701            13.90         QA'ed          
24-JUL-2018 16:40:00   C44B6C1R          AN701            13.91         QA'ed          
24-JUL-2018 16:45:00   C44B6C1R          AN701            13.92         QA'ed          
24-JUL-2018 17:00:00   C44B6C1R          AN701            13.91         QA'ed          
24-JUL-2018 17:11:00   C44B6C1R          AN701            13.93         QA'ed          
24-JUL-2018 17:15:00   C44B6C1R          AN701            13.94         QA'ed          
24-JUL-2018 17:30:00   C44B6C1R          AN701            13.93         QA'ed          
24-JUL-2018 17:45:00   C44B6C1R          AN701            13.92         QA'ed          
24-JUL-2018 18:00:00   C44B6C1R          AN701            13.92         QA'ed          
24-JUL-2018 18:15:00   C44B6C1R          AN701            13.92         QA'ed          
24-JUL-2018 18:30:00   C44B6C1R          AN701            13.93         QA'ed          
24-JUL-2018 18:45:00   C44B6C1R          AN701            13.94         QA'ed          
24-JUL-2018 18:53:00   C44B6C1R          AN701            13.95         QA'ed          
24-JUL-2018 19:00:00   C44B6C1R          AN701            13.96         QA'ed          
24-JUL-2018 19:15:00   C44B6C1R          AN701            13.97         QA'ed          
24-JUL-2018 19:20:00   C44B6C1R          AN701            13.97         QA'ed          
24-JUL-2018 19:30:00   C44B6C1R          AN701            13.98         QA'ed          
24-JUL-2018 19:45:00   C44B6C1R          AN701            13.98         QA'ed          
24-JUL-2018 20:00:00   C44B6C1R          AN701            13.97         QA'ed          
24-JUL-2018 20:15:00   C44B6C1R          AN701            13.96         QA'ed          
24-JUL-2018 20:30:00   C44B6C1R          AN701            13.96         QA'ed          
24-JUL-2018 20:45:00   C44B6C1R          AN701            13.97         QA'ed          
24-JUL-2018 21:00:00   C44B6C1R          AN701            13.99         QA'ed          
24-JUL-2018 21:06:00   C44B6C1R          AN701            13.99         QA'ed          
24-JUL-2018 21:15:00   C44B6C1R          AN701            14.00         QA'ed          
24-JUL-2018 21:30:00   C44B6C1R          AN701            14.01         QA'ed          
24-JUL-2018 21:45:00   C44B6C1R          AN701            14.01         QA'ed          
24-JUL-2018 22:00:00   C44B6C1R          AN701            14.02         QA'ed          
24-JUL-2018 22:15:00   C44B6C1R          AN701            14.03         QA'ed          
24-JUL-2018 22:30:00   C44B6C1R          AN701            14.04         QA'ed          
24-JUL-2018 22:45:00   C44B6C1R          AN701            14.05         QA'ed          
24-JUL-2018 23:00:00   C44B6C1R          AN701            14.04         QA'ed          
24-JUL-2018 23:15:00   C44B6C1R          AN701            14.04         QA'ed          
24-JUL-2018 23:30:00   C44B6C1R          AN701            14.04         QA'ed          
24-JUL-2018 23:41:00   C44B6C1R          AN701            14.06         QA'ed          
24-JUL-2018 23:45:00   C44B6C1R          AN701            14.06         QA'ed          
24-JUL-2018 23:53:00   C44B6C1R          AN701            14.08         QA'ed          
25-JUL-2018 00:00:00   C44B6C1R          AN701            14.08         QA'ed          
25-JUL-2018 00:15:00   C44B6C1R          AN701            14.09         QA'ed          
25-JUL-2018 00:16:00   C44B6C1R          AN701            14.10         QA'ed          
25-JUL-2018 00:30:00   C44B6C1R          AN701            14.10         QA'ed          
25-JUL-2018 00:45:00   C44B6C1R          AN701            14.10         QA'ed          
25-JUL-2018 01:00:00   C44B6C1R          AN701            14.10         QA'ed          
25-JUL-2018 01:15:00   C44B6C1R          AN701            14.10         QA'ed          
25-JUL-2018 01:30:00   C44B6C1R          AN701            14.11         QA'ed          
25-JUL-2018 01:41:00   C44B6C1R          AN701            14.12         QA'ed          
25-JUL-2018 01:45:00   C44B6C1R          AN701            14.12         QA'ed          
25-JUL-2018 02:00:00   C44B6C1R          AN701            14.13         QA'ed          
25-JUL-2018 02:15:00   C44B6C1R          AN701            14.13         QA'ed          
25-JUL-2018 02:23:00   C44B6C1R          AN701            14.14         QA'ed          
25-JUL-2018 02:30:00   C44B6C1R          AN701            14.14         QA'ed          
25-JUL-2018 02:45:00   C44B6C1R          AN701            14.15         QA'ed          
25-JUL-2018 03:00:00   C44B6C1R          AN701            14.16         QA'ed          
25-JUL-2018 03:15:00   C44B6C1R          AN701            14.17         QA'ed          
25-JUL-2018 03:30:00   C44B6C1R          AN701            14.17         QA'ed          
25-JUL-2018 03:45:00   C44B6C1R          AN701            14.17         QA'ed          
25-JUL-2018 04:00:00   C44B6C1R          AN701            14.17         QA'ed          
25-JUL-2018 04:15:00   C44B6C1R          AN701            14.18         QA'ed          
25-JUL-2018 04:20:00   C44B6C1R          AN701            14.18         QA'ed          
25-JUL-2018 04:30:00   C44B6C1R          AN701            14.18         QA'ed          
25-JUL-2018 04:45:00   C44B6C1R          AN701            14.19         QA'ed          
25-JUL-2018 05:00:00   C44B6C1R          AN701            14.20         QA'ed          
25-JUL-2018 05:08:00   C44B6C1R          AN701            14.20         QA'ed          
25-JUL-2018 05:15:00   C44B6C1R          AN701            14.20         QA'ed          
25-JUL-2018 05:30:00   C44B6C1R          AN701            14.21         QA'ed          
25-JUL-2018 05:45:00   C44B6C1R          AN701            14.21         QA'ed          
25-JUL-2018 06:00:00   C44B6C1R          AN701            14.22         QA'ed          
25-JUL-2018 06:08:00   C44B6C1R          AN701            14.22         QA'ed          
25-JUL-2018 06:15:00   C44B6C1R          AN701            14.22         QA'ed          
25-JUL-2018 06:30:00   C44B6C1R          AN701            14.22         QA'ed          
25-JUL-2018 06:45:00   C44B6C1R          AN701            14.22         QA'ed          
25-JUL-2018 07:00:00   C44B6C1R          AN701            14.23         QA'ed          
25-JUL-2018 07:15:00   C44B6C1R          AN701            14.24         QA'ed          
25-JUL-2018 07:25:00   C44B6C1R          AN701            14.24         QA'ed          
25-JUL-2018 07:30:00   C44B6C1R          AN701            14.25         QA'ed          
25-JUL-2018 07:45:00   C44B6C1R          AN701            14.25         QA'ed          
25-JUL-2018 08:00:00   C44B6C1R          AN701            14.25         QA'ed          
25-JUL-2018 08:15:00   C44B6C1R          AN701            14.24         QA'ed          
25-JUL-2018 08:30:00   C44B6C1R          AN701            14.24         QA'ed          
25-JUL-2018 08:45:00   C44B6C1R          AN701            14.24         QA'ed          
25-JUL-2018 09:00:00   C44B6C1R          AN701            14.25         QA'ed          
25-JUL-2018 09:15:00   C44B6C1R          AN701            14.26         QA'ed          
25-JUL-2018 09:20:00   C44B6C1R          AN701            14.26         QA'ed          
25-JUL-2018 09:30:00   C44B6C1R          AN701            14.27         QA'ed          
25-JUL-2018 09:45:00   C44B6C1R          AN701            14.26         QA'ed          
25-JUL-2018 10:00:00   C44B6C1R          AN701            14.27         QA'ed          
25-JUL-2018 10:15:00   C44B6C1R          AN701            14.28         QA'ed          
25-JUL-2018 10:21:00   C44B6C1R          AN701            14.28         QA'ed          
25-JUL-2018 10:30:00   C44B6C1R          AN701            14.29         QA'ed          
25-JUL-2018 10:45:00   C44B6C1R          AN701            14.28         QA'ed          
25-JUL-2018 11:00:00   C44B6C1R          AN701            14.28         QA'ed          
25-JUL-2018 11:15:00   C44B6C1R          AN701            14.27         QA'ed          
25-JUL-2018 11:30:00   C44B6C1R          AN701            14.28         QA'ed          
25-JUL-2018 11:45:00   C44B6C1R          AN701            14.29         QA'ed          
25-JUL-2018 12:00:00   C44B6C1R          AN701            14.30         QA'ed          
25-JUL-2018 12:02:00   C44B6C1R          AN701            14.31         QA'ed          
25-JUL-2018 12:15:00   C44B6C1R          AN701            14.31         QA'ed          
25-JUL-2018 12:30:00   C44B6C1R          AN701            14.31         QA'ed          
25-JUL-2018 12:45:00   C44B6C1R          AN701            14.31         QA'ed          
25-JUL-2018 13:00:00   C44B6C1R          AN701            14.30         QA'ed          
25-JUL-2018 13:15:00   C44B6C1R          AN701            14.31         QA'ed          
25-JUL-2018 13:30:00   C44B6C1R          AN701            14.31         QA'ed          
25-JUL-2018 13:45:00   C44B6C1R          AN701            14.32         QA'ed          
25-JUL-2018 13:46:00   C44B6C1R          AN701            14.33         QA'ed          
25-JUL-2018 14:00:00   C44B6C1R          AN701            14.33         QA'ed          
25-JUL-2018 14:15:00   C44B6C1R          AN701            14.33         QA'ed          
25-JUL-2018 14:30:00   C44B6C1R          AN701            14.34         QA'ed          
25-JUL-2018 14:45:00   C44B6C1R          AN701            14.35         QA'ed          
25-JUL-2018 15:00:00   C44B6C1R          AN701            14.34         QA'ed          
25-JUL-2018 15:15:00   C44B6C1R          AN701            14.34         QA'ed          
25-JUL-2018 15:30:00   C44B6C1R          AN701            14.32         QA'ed          
25-JUL-2018 15:45:00   C44B6C1R          AN701            14.33         QA'ed          
25-JUL-2018 16:00:00   C44B6C1R          AN701            14.33         QA'ed          
25-JUL-2018 16:15:00   C44B6C1R          AN701            14.34         QA'ed          
25-JUL-2018 16:22:00   C44B6C1R          AN701            14.35         QA'ed          
25-JUL-2018 16:30:00   C44B6C1R          AN701            14.35         QA'ed          
25-JUL-2018 16:45:00   C44B6C1R          AN701            14.35         QA'ed          
25-JUL-2018 17:00:00   C44B6C1R          AN701            14.34         QA'ed          
25-JUL-2018 17:15:00   C44B6C1R          AN701            14.35         QA'ed          
25-JUL-2018 17:30:00   C44B6C1R          AN701            14.34         QA'ed          
25-JUL-2018 17:45:00   C44B6C1R          AN701            14.35         QA'ed          
25-JUL-2018 18:00:00   C44B6C1R          AN701            14.34         QA'ed          
25-JUL-2018 18:15:00   C44B6C1R          AN701            14.34         QA'ed          
25-JUL-2018 18:30:00   C44B6C1R          AN701            14.34         QA'ed          
25-JUL-2018 18:45:00   C44B6C1R          AN701            14.34         QA'ed          
25-JUL-2018 19:00:00   C44B6C1R          AN701            14.36         QA'ed          
25-JUL-2018 19:12:00   C44B6C1R          AN701            14.37         QA'ed          
25-JUL-2018 19:15:00   C44B6C1R          AN701            14.37         QA'ed          
25-JUL-2018 19:30:00   C44B6C1R          AN701            14.38         QA'ed          
25-JUL-2018 19:45:00   C44B6C1R          AN701            14.38         QA'ed          
25-JUL-2018 20:00:00   C44B6C1R          AN701            14.36         QA'ed          
25-JUL-2018 20:15:00   C44B6C1R          AN701            14.35         QA'ed          
25-JUL-2018 20:30:00   C44B6C1R          AN701            14.35         QA'ed          
25-JUL-2018 20:45:00   C44B6C1R          AN701            14.35         QA'ed          
25-JUL-2018 21:00:00   C44B6C1R          AN701            14.36         QA'ed          
25-JUL-2018 21:15:00   C44B6C1R          AN701            14.37         QA'ed          
25-JUL-2018 21:30:00   C44B6C1R          AN701            14.37         QA'ed          
25-JUL-2018 21:45:00   C44B6C1R          AN701            14.38         QA'ed          
25-JUL-2018 22:00:00   C44B6C1R          AN701            14.38         QA'ed          
25-JUL-2018 22:15:00   C44B6C1R          AN701            14.39         QA'ed          
25-JUL-2018 22:30:00   C44B6C1R          AN701            14.38         QA'ed          
25-JUL-2018 22:45:00   C44B6C1R          AN701            14.38         QA'ed          
25-JUL-2018 23:00:00   C44B6C1R          AN701            14.38         QA'ed          
25-JUL-2018 23:15:00   C44B6C1R          AN701            14.38         QA'ed          
25-JUL-2018 23:30:00   C44B6C1R          AN701            14.38         QA'ed          
25-JUL-2018 23:42:00   C44B6C1R          AN701            14.39         QA'ed          
25-JUL-2018 23:45:00   C44B6C1R          AN701            14.39         QA'ed          
26-JUL-2018 00:00:00   C44B6C1R          AN701            14.40         QA'ed          
26-JUL-2018 00:15:00   C44B6C1R          AN701            14.41         QA'ed          
26-JUL-2018 00:17:00   C44B6C1R          AN701            14.41         QA'ed          
26-JUL-2018 00:30:00   C44B6C1R          AN701            14.42         QA'ed          
26-JUL-2018 00:45:00   C44B6C1R          AN701            14.42         QA'ed          
26-JUL-2018 01:00:00   C44B6C1R          AN701            14.42         QA'ed          
26-JUL-2018 01:15:00   C44B6C1R          AN701            14.41         QA'ed          
26-JUL-2018 01:30:00   C44B6C1R          AN701            14.41         QA'ed          
26-JUL-2018 01:45:00   C44B6C1R          AN701            14.41         QA'ed          
26-JUL-2018 02:00:00   C44B6C1R          AN701            14.42         QA'ed          
26-JUL-2018 02:15:00   C44B6C1R          AN701            14.43         QA'ed          
26-JUL-2018 02:27:00   C44B6C1R          AN701            14.43         QA'ed          
26-JUL-2018 02:30:00   C44B6C1R          AN701            14.43         QA'ed          
26-JUL-2018 02:45:00   C44B6C1R          AN701            14.43         QA'ed          
26-JUL-2018 03:00:00   C44B6C1R          AN701            14.43         QA'ed          
26-JUL-2018 03:15:00   C44B6C1R          AN701            14.43         QA'ed          
26-JUL-2018 03:30:00   C44B6C1R          AN701            14.43         QA'ed          
26-JUL-2018 03:45:00   C44B6C1R          AN701            14.43         QA'ed          
26-JUL-2018 04:00:00   C44B6C1R          AN701            14.43         QA'ed          
26-JUL-2018 04:15:00   C44B6C1R          AN701            14.43         QA'ed          
26-JUL-2018 04:30:00   C44B6C1R          AN701            14.43         QA'ed          
26-JUL-2018 04:45:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 05:00:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 05:14:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 05:15:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 05:30:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 05:45:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 06:00:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 06:15:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 06:30:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 06:45:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 07:00:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 07:15:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 07:30:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 07:45:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 08:00:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 08:15:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 08:30:00   C44B6C1R          AN701            14.43         QA'ed          
26-JUL-2018 08:34:00   C44B6C1R          AN701            14.43         QA'ed          
26-JUL-2018 08:45:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 08:53:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 09:00:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 09:15:00   C44B6C1R          AN701            14.46         QA'ed          
26-JUL-2018 09:30:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 09:45:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 10:00:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 10:15:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 10:30:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 10:45:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 11:00:00   C44B6C1R          AN701            14.46         QA'ed          
26-JUL-2018 11:15:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 11:30:00   C44B6C1R          AN701            14.46         QA'ed          
26-JUL-2018 11:45:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 12:00:00   C44B6C1R          AN701            14.46         QA'ed          
26-JUL-2018 12:15:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 12:30:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 12:45:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 13:00:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 13:15:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 13:30:00   C44B6C1R          AN701            14.46         QA'ed          
26-JUL-2018 13:45:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 14:00:00   C44B6C1R          AN701            14.46         QA'ed          
26-JUL-2018 14:15:00   C44B6C1R          AN701            14.46         QA'ed          
26-JUL-2018 14:30:00   C44B6C1R          AN701            14.46         QA'ed          
26-JUL-2018 14:45:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 15:00:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 15:15:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 15:30:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 15:45:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 16:00:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 16:15:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 16:30:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 16:45:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 17:00:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 17:15:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 17:30:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 17:45:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 18:00:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 18:15:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 18:30:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 18:45:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 19:00:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 19:15:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 19:30:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 19:45:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 20:00:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 20:15:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 20:30:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 20:45:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 21:00:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 21:15:00   C44B6C1R          AN701            14.44         QA'ed          
26-JUL-2018 21:30:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 21:45:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 22:00:00   C44B6C1R          AN701            14.45         QA'ed          
26-JUL-2018 22:15:00   C44B6C1R          AN701            14.46         QA'ed          
26-JUL-2018 22:30:00   C44B6C1R          AN701            14.46         QA'ed          
26-JUL-2018 22:45:00   C44B6C1R          AN701            14.46         QA'ed          
26-JUL-2018 23:00:00   C44B6C1R          AN701            14.46         QA'ed          
26-JUL-2018 23:15:00   C44B6C1R          AN701            14.46         QA'ed          
26-JUL-2018 23:30:00   C44B6C1R          AN701            14.46         QA'ed          
26-JUL-2018 23:45:00   C44B6C1R          AN701            14.46         QA'ed          
27-JUL-2018 00:00:00   C44B6C1R          AN701            14.46         QA'ed          
27-JUL-2018 00:15:00   C44B6C1R          AN701            14.47         QA'ed          
27-JUL-2018 00:30:00   C44B6C1R          AN701            14.47         QA'ed          
27-JUL-2018 00:32:00   C44B6C1R          AN701            14.47         QA'ed          
27-JUL-2018 00:45:00   C44B6C1R          AN701            14.48         QA'ed          
27-JUL-2018 01:00:00   C44B6C1R          AN701            14.47         QA'ed          
27-JUL-2018 01:15:00   C44B6C1R          AN701            14.48         QA'ed          
27-JUL-2018 01:30:00   C44B6C1R          AN701            14.48         QA'ed          
27-JUL-2018 01:45:00   C44B6C1R          AN701            14.48         QA'ed          
27-JUL-2018 02:00:00   C44B6C1R          AN701            14.48         QA'ed          
27-JUL-2018 02:15:00   C44B6C1R          AN701            14.48         QA'ed          
27-JUL-2018 02:30:00   C44B6C1R          AN701            14.48         QA'ed          
27-JUL-2018 02:45:00   C44B6C1R          AN701            14.48         QA'ed          
27-JUL-2018 03:00:00   C44B6C1R          AN701            14.48         QA'ed          
27-JUL-2018 03:15:00   C44B6C1R          AN701            14.49         QA'ed          
27-JUL-2018 03:30:00   C44B6C1R          AN701            14.49         QA'ed          
27-JUL-2018 03:38:00   C44B6C1R          AN701            14.49         QA'ed          
27-JUL-2018 03:45:00   C44B6C1R          AN701            14.50         QA'ed          
27-JUL-2018 04:00:00   C44B6C1R          AN701            14.49         QA'ed          
27-JUL-2018 04:15:00   C44B6C1R          AN701            14.50         QA'ed          
27-JUL-2018 04:30:00   C44B6C1R          AN701            14.49         QA'ed          
27-JUL-2018 04:45:00   C44B6C1R          AN701            14.49         QA'ed          
27-JUL-2018 05:00:00   C44B6C1R          AN701            14.49         QA'ed          
27-JUL-2018 05:15:00   C44B6C1R          AN701            14.49         QA'ed          
27-JUL-2018 05:30:00   C44B6C1R          AN701            14.49         QA'ed          
27-JUL-2018 05:45:00   C44B6C1R          AN701            14.49         QA'ed          
27-JUL-2018 06:00:00   C44B6C1R          AN701            14.50         QA'ed          
27-JUL-2018 06:15:00   C44B6C1R          AN701            14.50         QA'ed          
27-JUL-2018 06:30:00   C44B6C1R          AN701            14.51         QA'ed          
27-JUL-2018 06:45:00   C44B6C1R          AN701            14.50         QA'ed          
27-JUL-2018 07:00:00   C44B6C1R          AN701            14.49         QA'ed          
27-JUL-2018 07:15:00   C44B6C1R          AN701            14.50         QA'ed          
27-JUL-2018 07:30:00   C44B6C1R          AN701            14.49         QA'ed          
27-JUL-2018 07:33:00   C44B6C1R          AN701            14.47         QA'ed          
27-JUL-2018 07:37:00   C44B6C1R          AN701            14.45         QA'ed          
27-JUL-2018 07:45:00   C44B6C1R          AN701            14.44         QA'ed          
27-JUL-2018 07:51:00   C44B6C1R          AN701            14.43         QA'ed          
27-JUL-2018 07:56:00   C44B6C1R          AN701            14.40         QA'ed          
27-JUL-2018 08:00:00   C44B6C1R          AN701            14.37         QA'ed          
27-JUL-2018 08:04:00   C44B6C1R          AN701            14.35         QA'ed          
27-JUL-2018 08:09:00   C44B6C1R          AN701            14.32         QA'ed          
27-JUL-2018 08:15:00   C44B6C1R          AN701            14.31         QA'ed          
27-JUL-2018 08:17:00   C44B6C1R          AN701            14.30         QA'ed          
27-JUL-2018 08:27:00   C44B6C1R          AN701            14.28         QA'ed          
27-JUL-2018 08:30:00   C44B6C1R          AN701            14.28         QA'ed          
27-JUL-2018 08:35:00   C44B6C1R          AN701            14.26         QA'ed          
27-JUL-2018 08:45:00   C44B6C1R          AN701            14.26         QA'ed          
27-JUL-2018 09:00:00   C44B6C1R          AN701            14.25         QA'ed          
27-JUL-2018 09:09:00   C44B6C1R          AN701            14.24         QA'ed          
27-JUL-2018 09:15:00   C44B6C1R          AN701            14.24         QA'ed          
27-JUL-2018 09:30:00   C44B6C1R          AN701            14.24         QA'ed          
27-JUL-2018 09:45:00   C44B6C1R          AN701            14.24         QA'ed          
27-JUL-2018 10:00:00   C44B6C1R          AN701            14.26         QA'ed          
27-JUL-2018 10:15:00   C44B6C1R          AN701            14.27         QA'ed          
27-JUL-2018 10:30:00   C44B6C1R          AN701            14.27         QA'ed          
27-JUL-2018 10:43:00   C44B6C1R          AN701            14.24         QA'ed          
27-JUL-2018 10:45:00   C44B6C1R          AN701            14.24         QA'ed          
27-JUL-2018 10:55:00   C44B6C1R          AN701            14.22         QA'ed          
27-JUL-2018 11:00:00   C44B6C1R          AN701            14.21         QA'ed          
27-JUL-2018 11:07:00   C44B6C1R          AN701            14.20         QA'ed          
27-JUL-2018 11:15:00   C44B6C1R          AN701            14.19         QA'ed          
27-JUL-2018 11:30:00   C44B6C1R          AN701            14.19         QA'ed          
27-JUL-2018 11:45:00   C44B6C1R          AN701            14.19         QA'ed          
27-JUL-2018 12:00:00   C44B6C1R          AN701            14.20         QA'ed          
27-JUL-2018 12:15:00   C44B6C1R          AN701            14.20         QA'ed          
27-JUL-2018 12:30:00   C44B6C1R          AN701            14.19         QA'ed          
27-JUL-2018 12:45:00   C44B6C1R          AN701            14.19         QA'ed          
27-JUL-2018 13:00:00   C44B6C1R          AN701            14.18         QA'ed          
27-JUL-2018 13:15:00   C44B6C1R          AN701            14.19         QA'ed          
27-JUL-2018 13:30:00   C44B6C1R          AN701            14.19         QA'ed          
27-JUL-2018 13:45:00   C44B6C1R          AN701            14.20         QA'ed          
27-JUL-2018 14:00:00   C44B6C1R          AN701            14.19         QA'ed          
27-JUL-2018 14:15:00   C44B6C1R          AN701            14.19         QA'ed          
27-JUL-2018 14:19:00   C44B6C1R          AN701            14.18         QA'ed          
27-JUL-2018 14:30:00   C44B6C1R          AN701            14.17         QA'ed          
27-JUL-2018 14:45:00   C44B6C1R          AN701            14.16         QA'ed          
27-JUL-2018 14:49:00   C44B6C1R          AN701            14.16         QA'ed          
27-JUL-2018 15:00:00   C44B6C1R          AN701            14.15         QA'ed          
27-JUL-2018 15:15:00   C44B6C1R          AN701            14.16         QA'ed          
27-JUL-2018 15:30:00   C44B6C1R          AN701            14.14         QA'ed          
27-JUL-2018 15:45:00   C44B6C1R          AN701            14.14         QA'ed          
27-JUL-2018 15:46:00   C44B6C1R          AN701            14.14         QA'ed          
27-JUL-2018 16:00:00   C44B6C1R          AN701            14.13         QA'ed          
27-JUL-2018 16:15:00   C44B6C1R          AN701            14.12         QA'ed          
27-JUL-2018 16:30:00   C44B6C1R          AN701            14.13         QA'ed          
27-JUL-2018 16:45:00   C44B6C1R          AN701            14.13         QA'ed          
27-JUL-2018 17:00:00   C44B6C1R          AN701            14.12         QA'ed          
27-JUL-2018 17:01:00   C44B6C1R          AN701            14.12         QA'ed          
27-JUL-2018 17:14:00   C44B6C1R          AN701            14.10         QA'ed          
27-JUL-2018 17:15:00   C44B6C1R          AN701            14.10         QA'ed          
27-JUL-2018 17:28:00   C44B6C1R          AN701            14.08         QA'ed          
27-JUL-2018 17:30:00   C44B6C1R          AN701            14.07         QA'ed          
27-JUL-2018 17:45:00   C44B6C1R          AN701            14.06         QA'ed          
27-JUL-2018 17:46:00   C44B6C1R          AN701            14.05         QA'ed          
27-JUL-2018 18:00:00   C44B6C1R          AN701            14.05         QA'ed          
27-JUL-2018 18:15:00   C44B6C1R          AN701            14.06         QA'ed          
27-JUL-2018 18:27:00   C44B6C1R          AN701            14.07         QA'ed          
27-JUL-2018 18:30:00   C44B6C1R          AN701            14.07         QA'ed          
27-JUL-2018 18:45:00   C44B6C1R          AN701            14.07         QA'ed          
27-JUL-2018 19:00:00   C44B6C1R          AN701            14.08         QA'ed          
27-JUL-2018 19:15:00   C44B6C1R          AN701            14.09         QA'ed          
27-JUL-2018 19:18:00   C44B6C1R          AN701            14.09         QA'ed          
27-JUL-2018 19:30:00   C44B6C1R          AN701            14.10         QA'ed          
27-JUL-2018 19:45:00   C44B6C1R          AN701            14.11         QA'ed          
27-JUL-2018 20:00:00   C44B6C1R          AN701            14.11         QA'ed          
27-JUL-2018 20:15:00   C44B6C1R          AN701            14.09         QA'ed          
27-JUL-2018 20:23:00   C44B6C1R          AN701            14.07         QA'ed          
27-JUL-2018 20:30:00   C44B6C1R          AN701            14.05         QA'ed          
27-JUL-2018 20:31:00   C44B6C1R          AN701            14.05         QA'ed          
27-JUL-2018 20:45:00   C44B6C1R          AN701            14.03         QA'ed          
27-JUL-2018 21:00:00   C44B6C1R          AN701            14.04         QA'ed          
27-JUL-2018 21:08:00   C44B6C1R          AN701            14.05         QA'ed          
27-JUL-2018 21:15:00   C44B6C1R          AN701            14.06         QA'ed          
27-JUL-2018 21:22:00   C44B6C1R          AN701            14.07         QA'ed          
27-JUL-2018 21:30:00   C44B6C1R          AN701            14.09         QA'ed          
27-JUL-2018 21:34:00   C44B6C1R          AN701            14.09         QA'ed          
27-JUL-2018 21:45:00   C44B6C1R          AN701            14.11         QA'ed          
27-JUL-2018 21:49:00   C44B6C1R          AN701            14.11         QA'ed          
27-JUL-2018 22:00:00   C44B6C1R          AN701            14.11         QA'ed          
27-JUL-2018 22:15:00   C44B6C1R          AN701            14.09         QA'ed          
27-JUL-2018 22:16:00   C44B6C1R          AN701            14.09         QA'ed          
27-JUL-2018 22:30:00   C44B6C1R          AN701            14.07         QA'ed          
27-JUL-2018 22:32:00   C44B6C1R          AN701            14.07         QA'ed          
27-JUL-2018 22:45:00   C44B6C1R          AN701            14.07         QA'ed          
27-JUL-2018 23:00:00   C44B6C1R          AN701            14.07         QA'ed          
27-JUL-2018 23:15:00   C44B6C1R          AN701            14.08         QA'ed          
27-JUL-2018 23:30:00   C44B6C1R          AN701            14.08         QA'ed          
27-JUL-2018 23:45:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2018 00:00:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2018 00:15:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2018 00:30:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2018 00:41:00   C44B6C1R          AN701            14.09         QA'ed          
28-JUL-2018 00:45:00   C44B6C1R          AN701            14.10         QA'ed          
28-JUL-2018 01:00:00   C44B6C1R          AN701            14.10         QA'ed          
28-JUL-2018 01:15:00   C44B6C1R          AN701            14.11         QA'ed          
28-JUL-2018 01:30:00   C44B6C1R          AN701            14.10         QA'ed          
28-JUL-2018 01:45:00   C44B6C1R          AN701            14.10         QA'ed          
28-JUL-2018 02:00:00   C44B6C1R          AN701            14.09         QA'ed          
28-JUL-2018 02:15:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2018 02:30:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2018 02:37:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2018 02:45:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2018 03:00:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2018 03:15:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2018 03:30:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2018 03:45:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2018 04:00:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2018 04:15:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2018 04:30:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2018 04:45:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2018 05:00:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2018 05:15:00   C44B6C1R          AN701            14.05         QA'ed          
28-JUL-2018 05:21:00   C44B6C1R          AN701            14.05         QA'ed          
28-JUL-2018 05:30:00   C44B6C1R          AN701            14.05         QA'ed          
28-JUL-2018 05:45:00   C44B6C1R          AN701            14.04         QA'ed          
28-JUL-2018 06:00:00   C44B6C1R          AN701            14.03         QA'ed          
28-JUL-2018 06:15:00   C44B6C1R          AN701            14.03         QA'ed          
28-JUL-2018 06:19:00   C44B6C1R          AN701            14.03         QA'ed          
28-JUL-2018 06:30:00   C44B6C1R          AN701            14.03         QA'ed          
28-JUL-2018 06:45:00   C44B6C1R          AN701            14.04         QA'ed          
28-JUL-2018 07:00:00   C44B6C1R          AN701            14.05         QA'ed          
28-JUL-2018 07:09:00   C44B6C1R          AN701            14.05         QA'ed          
28-JUL-2018 07:15:00   C44B6C1R          AN701            14.05         QA'ed          
28-JUL-2018 07:30:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2018 07:45:00   C44B6C1R          AN701            14.05         QA'ed          
28-JUL-2018 08:00:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2018 08:15:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2018 08:30:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2018 08:45:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2018 09:00:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2018 09:15:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2018 09:30:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2018 09:45:00   C44B6C1R          AN701            14.05         QA'ed          
28-JUL-2018 09:51:00   C44B6C1R          AN701            14.03         QA'ed          
28-JUL-2018 10:00:00   C44B6C1R          AN701            14.02         QA'ed          
28-JUL-2018 10:15:00   C44B6C1R          AN701            14.02         QA'ed          
28-JUL-2018 10:30:00   C44B6C1R          AN701            14.02         QA'ed          
28-JUL-2018 10:44:00   C44B6C1R          AN701            14.05         QA'ed          
28-JUL-2018 10:45:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2018 11:00:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2018 11:15:00   C44B6C1R          AN701            14.04         QA'ed          
28-JUL-2018 11:30:00   C44B6C1R          AN701            14.04         QA'ed          
28-JUL-2018 11:33:00   C44B6C1R          AN701            14.03         QA'ed          
28-JUL-2018 11:45:00   C44B6C1R          AN701            14.03         QA'ed          
28-JUL-2018 12:00:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2018 12:07:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2018 12:12:00   C44B6C1R          AN701            14.10         QA'ed          
28-JUL-2018 12:15:00   C44B6C1R          AN701            14.11         QA'ed          
28-JUL-2018 12:19:00   C44B6C1R          AN701            14.12         QA'ed          
28-JUL-2018 12:30:00   C44B6C1R          AN701            14.13         QA'ed          
28-JUL-2018 12:45:00   C44B6C1R          AN701            14.12         QA'ed          
28-JUL-2018 12:55:00   C44B6C1R          AN701            14.10         QA'ed          
28-JUL-2018 13:00:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2018 13:07:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2018 13:15:00   C44B6C1R          AN701            14.04         QA'ed          
28-JUL-2018 13:18:00   C44B6C1R          AN701            14.03         QA'ed          
28-JUL-2018 13:30:00   C44B6C1R          AN701            14.03         QA'ed          
28-JUL-2018 13:43:00   C44B6C1R          AN701            14.05         QA'ed          
28-JUL-2018 13:45:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2018 13:59:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2018 14:00:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2018 14:15:00   C44B6C1R          AN701            14.09         QA'ed          
28-JUL-2018 14:30:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2018 14:43:00   C44B6C1R          AN701            14.10         QA'ed          
28-JUL-2018 14:45:00   C44B6C1R          AN701            14.10         QA'ed          
28-JUL-2018 15:00:00   C44B6C1R          AN701            14.10         QA'ed          
28-JUL-2018 15:15:00   C44B6C1R          AN701            14.12         QA'ed          
28-JUL-2018 15:18:00   C44B6C1R          AN701            14.12         QA'ed          
28-JUL-2018 15:30:00   C44B6C1R          AN701            14.11         QA'ed          
28-JUL-2018 15:38:00   C44B6C1R          AN701            14.10         QA'ed          
28-JUL-2018 15:45:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2018 15:49:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2018 16:00:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2018 16:15:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2018 16:30:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2018 16:40:00   C44B6C1R          AN701            14.10         QA'ed          
28-JUL-2018 16:45:00   C44B6C1R          AN701            14.11         QA'ed          
28-JUL-2018 16:49:00   C44B6C1R          AN701            14.12         QA'ed          
28-JUL-2018 17:00:00   C44B6C1R          AN701            14.13         QA'ed          
28-JUL-2018 17:08:00   C44B6C1R          AN701            14.14         QA'ed          
28-JUL-2018 17:15:00   C44B6C1R          AN701            14.14         QA'ed          
28-JUL-2018 17:30:00   C44B6C1R          AN701            14.13         QA'ed          
28-JUL-2018 17:36:00   C44B6C1R          AN701            14.12         QA'ed          
28-JUL-2018 17:45:00   C44B6C1R          AN701            14.11         QA'ed          
28-JUL-2018 18:00:00   C44B6C1R          AN701            14.10         QA'ed          
28-JUL-2018 18:15:00   C44B6C1R          AN701            14.11         QA'ed          
28-JUL-2018 18:24:00   C44B6C1R          AN701            14.10         QA'ed          
28-JUL-2018 18:30:00   C44B6C1R          AN701            14.10         QA'ed          
28-JUL-2018 18:45:00   C44B6C1R          AN701            14.09         QA'ed          
28-JUL-2018 19:00:00   C44B6C1R          AN701            14.09         QA'ed          
28-JUL-2018 19:15:00   C44B6C1R          AN701            14.10         QA'ed          
28-JUL-2018 19:26:00   C44B6C1R          AN701            14.12         QA'ed          
28-JUL-2018 19:30:00   C44B6C1R          AN701            14.12         QA'ed          
28-JUL-2018 19:45:00   C44B6C1R          AN701            14.13         QA'ed          
28-JUL-2018 20:00:00   C44B6C1R          AN701            14.14         QA'ed          
28-JUL-2018 20:15:00   C44B6C1R          AN701            14.13         QA'ed          
28-JUL-2018 20:30:00   C44B6C1R          AN701            14.11         QA'ed          
28-JUL-2018 20:45:00   C44B6C1R          AN701            14.11         QA'ed          
28-JUL-2018 21:00:00   C44B6C1R          AN701            14.12         QA'ed          
28-JUL-2018 21:15:00   C44B6C1R          AN701            14.12         QA'ed          
28-JUL-2018 21:30:00   C44B6C1R          AN701            14.13         QA'ed          
28-JUL-2018 21:45:00   C44B6C1R          AN701            14.13         QA'ed          
28-JUL-2018 22:00:00   C44B6C1R          AN701            14.14         QA'ed          
28-JUL-2018 22:03:00   C44B6C1R          AN701            14.14         QA'ed          
28-JUL-2018 22:15:00   C44B6C1R          AN701            14.15         QA'ed          
28-JUL-2018 22:30:00   C44B6C1R          AN701            14.16         QA'ed          
28-JUL-2018 22:45:00   C44B6C1R          AN701            14.16         QA'ed          
28-JUL-2018 23:00:00   C44B6C1R          AN701            14.15         QA'ed          
28-JUL-2018 23:15:00   C44B6C1R          AN701            14.14         QA'ed          
28-JUL-2018 23:30:00   C44B6C1R          AN701            14.13         QA'ed          
28-JUL-2018 23:45:00   C44B6C1R          AN701            14.14         QA'ed          
29-JUL-2018 00:00:00   C44B6C1R          AN701            14.15         QA'ed          
29-JUL-2018 00:15:00   C44B6C1R          AN701            14.15         QA'ed          
29-JUL-2018 00:30:00   C44B6C1R          AN701            14.16         QA'ed          
29-JUL-2018 00:45:00   C44B6C1R          AN701            14.16         QA'ed          
29-JUL-2018 00:46:00   C44B6C1R          AN701            14.16         QA'ed          
29-JUL-2018 01:00:00   C44B6C1R          AN701            14.16         QA'ed          
29-JUL-2018 01:15:00   C44B6C1R          AN701            14.17         QA'ed          
29-JUL-2018 01:30:00   C44B6C1R          AN701            14.17         QA'ed          
29-JUL-2018 01:45:00   C44B6C1R          AN701            14.16         QA'ed          
29-JUL-2018 02:00:00   C44B6C1R          AN701            14.16         QA'ed          
29-JUL-2018 02:15:00   C44B6C1R          AN701            14.15         QA'ed          
29-JUL-2018 02:30:00   C44B6C1R          AN701            14.16         QA'ed          
29-JUL-2018 02:45:00   C44B6C1R          AN701            14.17         QA'ed          
29-JUL-2018 03:00:00   C44B6C1R          AN701            14.18         QA'ed          
29-JUL-2018 03:01:00   C44B6C1R          AN701            14.18         QA'ed          
29-JUL-2018 03:15:00   C44B6C1R          AN701            14.19         QA'ed          
29-JUL-2018 03:30:00   C44B6C1R          AN701            14.19         QA'ed          
29-JUL-2018 03:45:00   C44B6C1R          AN701            14.18         QA'ed          
29-JUL-2018 04:00:00   C44B6C1R          AN701            14.17         QA'ed          
29-JUL-2018 04:15:00   C44B6C1R          AN701            14.17         QA'ed          
29-JUL-2018 04:30:00   C44B6C1R          AN701            14.17         QA'ed          
29-JUL-2018 04:45:00   C44B6C1R          AN701            14.18         QA'ed          
29-JUL-2018 05:00:00   C44B6C1R          AN701            14.18         QA'ed          
29-JUL-2018 05:15:00   C44B6C1R          AN701            14.18         QA'ed          
29-JUL-2018 05:30:00   C44B6C1R          AN701            14.18         QA'ed          
29-JUL-2018 05:45:00   C44B6C1R          AN701            14.19         QA'ed          
29-JUL-2018 06:00:00   C44B6C1R          AN701            14.20         QA'ed          
29-JUL-2018 06:15:00   C44B6C1R          AN701            14.20         QA'ed          
29-JUL-2018 06:30:00   C44B6C1R          AN701            14.19         QA'ed          
29-JUL-2018 06:45:00   C44B6C1R          AN701            14.19         QA'ed          
29-JUL-2018 07:00:00   C44B6C1R          AN701            14.19         QA'ed          
29-JUL-2018 07:15:00   C44B6C1R          AN701            14.19         QA'ed          
29-JUL-2018 07:30:00   C44B6C1R          AN701            14.19         QA'ed          
29-JUL-2018 07:45:00   C44B6C1R          AN701            14.20         QA'ed          
29-JUL-2018 08:00:00   C44B6C1R          AN701            14.20         QA'ed          
29-JUL-2018 08:15:00   C44B6C1R          AN701            14.20         QA'ed          
29-JUL-2018 08:30:00   C44B6C1R          AN701            14.20         QA'ed          
29-JUL-2018 08:45:00   C44B6C1R          AN701            14.20         QA'ed          
29-JUL-2018 08:48:00   C44B6C1R          AN701            14.21         QA'ed          
29-JUL-2018 09:00:00   C44B6C1R          AN701            14.20         QA'ed          
29-JUL-2018 09:15:00   C44B6C1R          AN701            14.20         QA'ed          
29-JUL-2018 09:30:00   C44B6C1R          AN701            14.19         QA'ed          
29-JUL-2018 09:45:00   C44B6C1R          AN701            14.19         QA'ed          
29-JUL-2018 09:46:00   C44B6C1R          AN701            14.18         QA'ed          
29-JUL-2018 10:00:00   C44B6C1R          AN701            14.18         QA'ed          
29-JUL-2018 10:13:00   C44B6C1R          AN701            14.21         QA'ed          
29-JUL-2018 10:15:00   C44B6C1R          AN701            14.21         QA'ed          
29-JUL-2018 10:30:00   C44B6C1R          AN701            14.22         QA'ed          
29-JUL-2018 10:37:00   C44B6C1R          AN701            14.23         QA'ed          
29-JUL-2018 10:45:00   C44B6C1R          AN701            14.23         QA'ed          
29-JUL-2018 11:00:00   C44B6C1R          AN701            14.22         QA'ed          
29-JUL-2018 11:15:00   C44B6C1R          AN701            14.22         QA'ed          
29-JUL-2018 11:30:00   C44B6C1R          AN701            14.22         QA'ed          
29-JUL-2018 11:45:00   C44B6C1R          AN701            14.22         QA'ed          
29-JUL-2018 12:00:00   C44B6C1R          AN701            14.22         QA'ed          
29-JUL-2018 12:15:00   C44B6C1R          AN701            14.21         QA'ed          
29-JUL-2018 12:21:00   C44B6C1R          AN701            14.21         QA'ed          
29-JUL-2018 12:30:00   C44B6C1R          AN701            14.21         QA'ed          
29-JUL-2018 12:45:00   C44B6C1R          AN701            14.22         QA'ed          
29-JUL-2018 13:00:00   C44B6C1R          AN701            14.22         QA'ed          
29-JUL-2018 13:03:00   C44B6C1R          AN701            14.23         QA'ed          
29-JUL-2018 13:15:00   C44B6C1R          AN701            14.24         QA'ed          
29-JUL-2018 13:30:00   C44B6C1R          AN701            14.24         QA'ed          
29-JUL-2018 13:40:00   C44B6C1R          AN701            14.25         QA'ed          
29-JUL-2018 13:45:00   C44B6C1R          AN701            14.24         QA'ed          
29-JUL-2018 13:52:00   C44B6C1R          AN701            14.23         QA'ed          
29-JUL-2018 14:00:00   C44B6C1R          AN701            14.23         QA'ed          
29-JUL-2018 14:15:00   C44B6C1R          AN701            14.24         QA'ed          
29-JUL-2018 14:30:00   C44B6C1R          AN701            14.24         QA'ed          
29-JUL-2018 14:33:00   C44B6C1R          AN701            14.25         QA'ed          
29-JUL-2018 14:45:00   C44B6C1R          AN701            14.25         QA'ed          
29-JUL-2018 15:00:00   C44B6C1R          AN701            14.23         QA'ed          
29-JUL-2018 15:01:00   C44B6C1R          AN701            14.23         QA'ed          
29-JUL-2018 15:14:00   C44B6C1R          AN701            14.20         QA'ed          
29-JUL-2018 15:15:00   C44B6C1R          AN701            14.20         QA'ed          
29-JUL-2018 15:27:00   C44B6C1R          AN701            14.18         QA'ed          
29-JUL-2018 15:30:00   C44B6C1R          AN701            14.18         QA'ed          
29-JUL-2018 15:45:00   C44B6C1R          AN701            14.19         QA'ed          
29-JUL-2018 15:51:00   C44B6C1R          AN701            14.20         QA'ed          
29-JUL-2018 15:59:00   C44B6C1R          AN701            14.23         QA'ed          
29-JUL-2018 16:00:00   C44B6C1R          AN701            14.23         QA'ed          
29-JUL-2018 16:05:00   C44B6C1R          AN701            14.25         QA'ed          
29-JUL-2018 16:13:00   C44B6C1R          AN701            14.27         QA'ed          
29-JUL-2018 16:15:00   C44B6C1R          AN701            14.27         QA'ed          
29-JUL-2018 16:30:00   C44B6C1R          AN701            14.29         QA'ed          
29-JUL-2018 16:45:00   C44B6C1R          AN701            14.28         QA'ed          
29-JUL-2018 16:59:00   C44B6C1R          AN701            14.25         QA'ed          
29-JUL-2018 17:00:00   C44B6C1R          AN701            14.25         QA'ed          
29-JUL-2018 17:15:00   C44B6C1R          AN701            14.23         QA'ed          
29-JUL-2018 17:16:00   C44B6C1R          AN701            14.23         QA'ed          
29-JUL-2018 17:30:00   C44B6C1R          AN701            14.23         QA'ed          
29-JUL-2018 17:45:00   C44B6C1R          AN701            14.23         QA'ed          
29-JUL-2018 18:00:00   C44B6C1R          AN701            14.23         QA'ed          
29-JUL-2018 18:15:00   C44B6C1R          AN701            14.24         QA'ed          
29-JUL-2018 18:29:00   C44B6C1R          AN701            14.25         QA'ed          
29-JUL-2018 18:30:00   C44B6C1R          AN701            14.25         QA'ed          
29-JUL-2018 18:45:00   C44B6C1R          AN701            14.26         QA'ed          
29-JUL-2018 18:54:00   C44B6C1R          AN701            14.27         QA'ed          
29-JUL-2018 19:00:00   C44B6C1R          AN701            14.27         QA'ed          
29-JUL-2018 19:15:00   C44B6C1R          AN701            14.28         QA'ed          
29-JUL-2018 19:30:00   C44B6C1R          AN701            14.27         QA'ed          
29-JUL-2018 19:45:00   C44B6C1R          AN701            14.27         QA'ed          
29-JUL-2018 20:00:00   C44B6C1R          AN701            14.26         QA'ed          
29-JUL-2018 20:15:00   C44B6C1R          AN701            14.26         QA'ed          
29-JUL-2018 20:30:00   C44B6C1R          AN701            14.25         QA'ed          
29-JUL-2018 20:45:00   C44B6C1R          AN701            14.25         QA'ed          
29-JUL-2018 21:00:00   C44B6C1R          AN701            14.26         QA'ed          
29-JUL-2018 21:15:00   C44B6C1R          AN701            14.27         QA'ed          
29-JUL-2018 21:30:00   C44B6C1R          AN701            14.29         QA'ed          
29-JUL-2018 21:45:00   C44B6C1R          AN701            14.30         QA'ed          
29-JUL-2018 22:00:00   C44B6C1R          AN701            14.30         QA'ed          
29-JUL-2018 22:15:00   C44B6C1R          AN701            14.28         QA'ed          
29-JUL-2018 22:24:00   C44B6C1R          AN701            14.27         QA'ed          
29-JUL-2018 22:30:00   C44B6C1R          AN701            14.27         QA'ed          
29-JUL-2018 22:45:00   C44B6C1R          AN701            14.26         QA'ed          
29-JUL-2018 23:00:00   C44B6C1R          AN701            14.27         QA'ed          
29-JUL-2018 23:15:00   C44B6C1R          AN701            14.28         QA'ed          
29-JUL-2018 23:21:00   C44B6C1R          AN701            14.29         QA'ed          
29-JUL-2018 23:30:00   C44B6C1R          AN701            14.30         QA'ed          
29-JUL-2018 23:45:00   C44B6C1R          AN701            14.30         QA'ed          
30-JUL-2018 00:00:00   C44B6C1R          AN701            14.30         QA'ed          
30-JUL-2018 00:15:00   C44B6C1R          AN701            14.30         QA'ed          
30-JUL-2018 00:20:00   C44B6C1R          AN701            14.31         QA'ed          
30-JUL-2018 00:30:00   C44B6C1R          AN701            14.32         QA'ed          
30-JUL-2018 00:45:00   C44B6C1R          AN701            14.32         QA'ed          
30-JUL-2018 01:00:00   C44B6C1R          AN701            14.32         QA'ed          
30-JUL-2018 01:15:00   C44B6C1R          AN701            14.31         QA'ed          
30-JUL-2018 01:30:00   C44B6C1R          AN701            14.30         QA'ed          
30-JUL-2018 01:45:00   C44B6C1R          AN701            14.30         QA'ed          
30-JUL-2018 02:00:00   C44B6C1R          AN701            14.32         QA'ed          
30-JUL-2018 02:12:00   C44B6C1R          AN701            14.33         QA'ed          
30-JUL-2018 02:15:00   C44B6C1R          AN701            14.33         QA'ed          
30-JUL-2018 02:30:00   C44B6C1R          AN701            14.34         QA'ed          
30-JUL-2018 02:45:00   C44B6C1R          AN701            14.34         QA'ed          
30-JUL-2018 03:00:00   C44B6C1R          AN701            14.33         QA'ed          
30-JUL-2018 03:15:00   C44B6C1R          AN701            14.32         QA'ed          
30-JUL-2018 03:30:00   C44B6C1R          AN701            14.32         QA'ed          
30-JUL-2018 03:45:00   C44B6C1R          AN701            14.32         QA'ed          
30-JUL-2018 04:00:00   C44B6C1R          AN701            14.32         QA'ed          
30-JUL-2018 04:15:00   C44B6C1R          AN701            14.32         QA'ed          
30-JUL-2018 04:30:00   C44B6C1R          AN701            14.32         QA'ed          
30-JUL-2018 04:45:00   C44B6C1R          AN701            14.33         QA'ed          
30-JUL-2018 05:00:00   C44B6C1R          AN701            14.34         QA'ed          
30-JUL-2018 05:15:00   C44B6C1R          AN701            14.34         QA'ed          
30-JUL-2018 05:30:00   C44B6C1R          AN701            14.34         QA'ed          
30-JUL-2018 05:45:00   C44B6C1R          AN701            14.33         QA'ed          
30-JUL-2018 06:00:00   C44B6C1R          AN701            14.33         QA'ed          
30-JUL-2018 06:15:00   C44B6C1R          AN701            14.32         QA'ed          
30-JUL-2018 06:30:00   C44B6C1R          AN701            14.32         QA'ed          
30-JUL-2018 06:45:00   C44B6C1R          AN701            14.33         QA'ed          
30-JUL-2018 07:00:00   C44B6C1R          AN701            14.33         QA'ed          
30-JUL-2018 07:15:00   C44B6C1R          AN701            14.34         QA'ed          
30-JUL-2018 07:27:00   C44B6C1R          AN701            14.31         QA'ed          
30-JUL-2018 07:30:00   C44B6C1R          AN701            14.29         QA'ed          
30-JUL-2018 07:33:00   C44B6C1R          AN701            14.28         QA'ed          
30-JUL-2018 07:41:00   C44B6C1R          AN701            14.26         QA'ed          
30-JUL-2018 07:45:00   C44B6C1R          AN701            14.26         QA'ed          
30-JUL-2018 07:51:00   C44B6C1R          AN701            14.24         QA'ed          
30-JUL-2018 07:59:00   C44B6C1R          AN701            14.22         QA'ed          
30-JUL-2018 08:00:00   C44B6C1R          AN701            14.22         QA'ed          
30-JUL-2018 08:07:00   C44B6C1R          AN701            14.20         QA'ed          
30-JUL-2018 08:15:00   C44B6C1R          AN701            14.19         QA'ed          
30-JUL-2018 08:30:00   C44B6C1R          AN701            14.19         QA'ed          
30-JUL-2018 08:45:00   C44B6C1R          AN701            14.19         QA'ed          
30-JUL-2018 08:57:00   C44B6C1R          AN701            14.18         QA'ed          
30-JUL-2018 09:00:00   C44B6C1R          AN701            14.18         QA'ed          
30-JUL-2018 09:13:00   C44B6C1R          AN701            14.16         QA'ed          
30-JUL-2018 09:15:00   C44B6C1R          AN701            14.16         QA'ed          
30-JUL-2018 09:26:00   C44B6C1R          AN701            14.13         QA'ed          
30-JUL-2018 09:30:00   C44B6C1R          AN701            14.13         QA'ed          
30-JUL-2018 09:45:00   C44B6C1R          AN701            14.12         QA'ed          
30-JUL-2018 10:00:00   C44B6C1R          AN701            14.13         QA'ed          
30-JUL-2018 10:15:00   C44B6C1R          AN701            14.15         QA'ed          
30-JUL-2018 10:26:00   C44B6C1R          AN701            14.16         QA'ed          
30-JUL-2018 10:30:00   C44B6C1R          AN701            14.16         QA'ed          
30-JUL-2018 10:45:00   C44B6C1R          AN701            14.15         QA'ed          
30-JUL-2018 11:00:00   C44B6C1R          AN701            14.14         QA'ed          
30-JUL-2018 11:03:00   C44B6C1R          AN701            14.13         QA'ed          
30-JUL-2018 11:15:00   C44B6C1R          AN701            14.12         QA'ed          
30-JUL-2018 11:30:00   C44B6C1R          AN701            14.12         QA'ed          
30-JUL-2018 11:45:00   C44B6C1R          AN701            14.12         QA'ed          
30-JUL-2018 12:00:00   C44B6C1R          AN701            14.14         QA'ed          
30-JUL-2018 12:15:00   C44B6C1R          AN701            14.13         QA'ed          
30-JUL-2018 12:30:00   C44B6C1R          AN701            14.13         QA'ed          
30-JUL-2018 12:45:00   C44B6C1R          AN701            14.13         QA'ed          
30-JUL-2018 13:00:00   C44B6C1R          AN701            14.15         QA'ed          
30-JUL-2018 13:03:00   C44B6C1R          AN701            14.16         QA'ed          
30-JUL-2018 13:15:00   C44B6C1R          AN701            14.15         QA'ed          
30-JUL-2018 13:30:00   C44B6C1R          AN701            14.15         QA'ed          
30-JUL-2018 13:45:00   C44B6C1R          AN701            14.15         QA'ed          
30-JUL-2018 13:52:00   C44B6C1R          AN701            14.13         QA'ed          
30-JUL-2018 13:59:00   C44B6C1R          AN701            14.11         QA'ed          
30-JUL-2018 14:00:00   C44B6C1R          AN701            14.11         QA'ed          
30-JUL-2018 14:05:00   C44B6C1R          AN701            14.09         QA'ed          
30-JUL-2018 14:15:00   C44B6C1R          AN701            14.07         QA'ed          
30-JUL-2018 14:30:00   C44B6C1R          AN701            14.07         QA'ed          
30-JUL-2018 14:45:00   C44B6C1R          AN701            14.09         QA'ed          
30-JUL-2018 14:47:00   C44B6C1R          AN701            14.09         QA'ed          
30-JUL-2018 14:55:00   C44B6C1R          AN701            14.11         QA'ed          
30-JUL-2018 15:00:00   C44B6C1R          AN701            14.13         QA'ed          
30-JUL-2018 15:02:00   C44B6C1R          AN701            14.13         QA'ed          
30-JUL-2018 15:10:00   C44B6C1R          AN701            14.15         QA'ed          
30-JUL-2018 15:15:00   C44B6C1R          AN701            14.16         QA'ed          
30-JUL-2018 15:30:00   C44B6C1R          AN701            14.17         QA'ed          
30-JUL-2018 15:45:00   C44B6C1R          AN701            14.15         QA'ed          
30-JUL-2018 16:00:00   C44B6C1R          AN701            14.14         QA'ed          
30-JUL-2018 16:02:00   C44B6C1R          AN701            14.13         QA'ed          
30-JUL-2018 16:11:00   C44B6C1R          AN701            14.11         QA'ed          
30-JUL-2018 16:15:00   C44B6C1R          AN701            14.11         QA'ed          
30-JUL-2018 16:26:00   C44B6C1R          AN701            14.09         QA'ed          
30-JUL-2018 16:30:00   C44B6C1R          AN701            14.09         QA'ed          
30-JUL-2018 16:45:00   C44B6C1R          AN701            14.08         QA'ed          
30-JUL-2018 16:57:00   C44B6C1R          AN701            14.07         QA'ed          
30-JUL-2018 17:00:00   C44B6C1R          AN701            14.07         QA'ed          
30-JUL-2018 17:15:00   C44B6C1R          AN701            14.06         QA'ed          
30-JUL-2018 17:27:00   C44B6C1R          AN701            14.05         QA'ed          
30-JUL-2018 17:30:00   C44B6C1R          AN701            14.05         QA'ed          
30-JUL-2018 17:45:00   C44B6C1R          AN701            14.04         QA'ed          
30-JUL-2018 18:00:00   C44B6C1R          AN701            14.04         QA'ed          
30-JUL-2018 18:15:00   C44B6C1R          AN701            14.04         QA'ed          
30-JUL-2018 18:30:00   C44B6C1R          AN701            14.04         QA'ed          
30-JUL-2018 18:38:00   C44B6C1R          AN701            14.03         QA'ed          
30-JUL-2018 18:45:00   C44B6C1R          AN701            14.03         QA'ed          
30-JUL-2018 19:00:00   C44B6C1R          AN701            14.01         QA'ed          
30-JUL-2018 19:04:00   C44B6C1R          AN701            14.01         QA'ed          
30-JUL-2018 19:15:00   C44B6C1R          AN701            14.00         QA'ed          
30-JUL-2018 19:25:00   C44B6C1R          AN701            13.99         QA'ed          
30-JUL-2018 19:30:00   C44B6C1R          AN701            13.98         QA'ed          
30-JUL-2018 19:45:00   C44B6C1R          AN701            13.98         QA'ed          
30-JUL-2018 20:00:00   C44B6C1R          AN701            13.97         QA'ed          
30-JUL-2018 20:08:00   C44B6C1R          AN701            13.97         QA'ed          
30-JUL-2018 20:15:00   C44B6C1R          AN701            13.96         QA'ed          
30-JUL-2018 20:30:00   C44B6C1R          AN701            13.96         QA'ed          
30-JUL-2018 20:45:00   C44B6C1R          AN701            13.95         QA'ed          
30-JUL-2018 21:00:00   C44B6C1R          AN701            13.95         QA'ed          
30-JUL-2018 21:01:00   C44B6C1R          AN701            13.95         QA'ed          
30-JUL-2018 21:15:00   C44B6C1R          AN701            13.94         QA'ed          
30-JUL-2018 21:30:00   C44B6C1R          AN701            13.94         QA'ed          
30-JUL-2018 21:45:00   C44B6C1R          AN701            13.94         QA'ed          
30-JUL-2018 22:00:00   C44B6C1R          AN701            13.93         QA'ed          
30-JUL-2018 22:07:00   C44B6C1R          AN701            13.93         QA'ed          
30-JUL-2018 22:15:00   C44B6C1R          AN701            13.92         QA'ed          
30-JUL-2018 22:30:00   C44B6C1R          AN701            13.92         QA'ed          
30-JUL-2018 22:45:00   C44B6C1R          AN701            13.91         QA'ed          
30-JUL-2018 22:52:00   C44B6C1R          AN701            13.90         QA'ed          
30-JUL-2018 23:00:00   C44B6C1R          AN701            13.90         QA'ed          
30-JUL-2018 23:15:00   C44B6C1R          AN701            13.90         QA'ed          
30-JUL-2018 23:30:00   C44B6C1R          AN701            13.89         QA'ed          
30-JUL-2018 23:45:00   C44B6C1R          AN701            13.89         QA'ed          
30-JUL-2018 23:55:00   C44B6C1R          AN701            13.88         QA'ed          
31-JUL-2018 00:00:00   C44B6C1R          AN701            13.88         QA'ed          
31-JUL-2018 00:15:00   C44B6C1R          AN701            13.88         QA'ed          
31-JUL-2018 00:30:00   C44B6C1R          AN701            13.88         QA'ed          
31-JUL-2018 00:45:00   C44B6C1R          AN701            13.88         QA'ed          
31-JUL-2018 01:00:00   C44B6C1R          AN701            13.88         QA'ed          
31-JUL-2018 01:15:00   C44B6C1R          AN701            13.87         QA'ed          
31-JUL-2018 01:30:00   C44B6C1R          AN701            13.87         QA'ed          
31-JUL-2018 01:32:00   C44B6C1R          AN701            13.86         QA'ed          
31-JUL-2018 01:45:00   C44B6C1R          AN701            13.86         QA'ed          
31-JUL-2018 02:00:00   C44B6C1R          AN701            13.85         QA'ed          
31-JUL-2018 02:15:00   C44B6C1R          AN701            13.85         QA'ed          
31-JUL-2018 02:20:00   C44B6C1R          AN701            13.84         QA'ed          
31-JUL-2018 02:30:00   C44B6C1R          AN701            13.85         QA'ed          
31-JUL-2018 02:45:00   C44B6C1R          AN701            13.85         QA'ed          
31-JUL-2018 03:00:00   C44B6C1R          AN701            13.85         QA'ed          
31-JUL-2018 03:15:00   C44B6C1R          AN701            13.84         QA'ed          
31-JUL-2018 03:30:00   C44B6C1R          AN701            13.83         QA'ed          
31-JUL-2018 03:35:00   C44B6C1R          AN701            13.82         QA'ed          
31-JUL-2018 03:45:00   C44B6C1R          AN701            13.82         QA'ed          
31-JUL-2018 04:00:00   C44B6C1R          AN701            13.82         QA'ed          
31-JUL-2018 04:15:00   C44B6C1R          AN701            13.81         QA'ed          
31-JUL-2018 04:30:00   C44B6C1R          AN701            13.81         QA'ed          
31-JUL-2018 04:32:00   C44B6C1R          AN701            13.80         QA'ed          
31-JUL-2018 04:45:00   C44B6C1R          AN701            13.80         QA'ed          
31-JUL-2018 05:00:00   C44B6C1R          AN701            13.79         QA'ed          
31-JUL-2018 05:15:00   C44B6C1R          AN701            13.79         QA'ed          
31-JUL-2018 05:30:00   C44B6C1R          AN701            13.79         QA'ed          
31-JUL-2018 05:41:00   C44B6C1R          AN701            13.78         QA'ed          
31-JUL-2018 05:45:00   C44B6C1R          AN701            13.78         QA'ed          
31-JUL-2018 06:00:00   C44B6C1R          AN701            13.78         QA'ed          
31-JUL-2018 06:15:00   C44B6C1R          AN701            13.77         QA'ed          
31-JUL-2018 06:28:00   C44B6C1R          AN701            13.76         QA'ed          
31-JUL-2018 06:30:00   C44B6C1R          AN701            13.76         QA'ed          
31-JUL-2018 06:45:00   C44B6C1R          AN701            13.75         QA'ed          
31-JUL-2018 07:00:00   C44B6C1R          AN701            13.75         QA'ed          
31-JUL-2018 07:15:00   C44B6C1R          AN701            13.75         QA'ed          
31-JUL-2018 07:30:00   C44B6C1R          AN701            13.75         QA'ed          
31-JUL-2018 07:45:00   C44B6C1R          AN701            13.74         QA'ed          
31-JUL-2018 08:00:00   C44B6C1R          AN701            13.76         QA'ed          
31-JUL-2018 08:15:00   C44B6C1R          AN701            13.75         QA'ed          
31-JUL-2018 08:30:00   C44B6C1R          AN701            13.76         QA'ed          
31-JUL-2018 08:45:00   C44B6C1R          AN701            13.75         QA'ed          
31-JUL-2018 09:00:00   C44B6C1R          AN701            13.75         QA'ed          
31-JUL-2018 09:10:00   C44B6C1R          AN701            13.74         QA'ed          
31-JUL-2018 09:15:00   C44B6C1R          AN701            13.74         QA'ed          
31-JUL-2018 09:30:00   C44B6C1R          AN701            13.74         QA'ed          
31-JUL-2018 09:45:00   C44B6C1R          AN701            13.73         QA'ed          
31-JUL-2018 10:00:00   C44B6C1R          AN701            13.74         QA'ed          
31-JUL-2018 10:15:00   C44B6C1R          AN701            13.74         QA'ed          
31-JUL-2018 10:30:00   C44B6C1R          AN701            13.74         QA'ed          
31-JUL-2018 10:45:00   C44B6C1R          AN701            13.73         QA'ed          
31-JUL-2018 11:00:00   C44B6C1R          AN701            13.73         QA'ed          
31-JUL-2018 11:15:00   C44B6C1R          AN701            13.73         QA'ed          
31-JUL-2018 11:30:00   C44B6C1R          AN701            13.73         QA'ed          
31-JUL-2018 11:45:00   C44B6C1R          AN701            13.73         QA'ed          
31-JUL-2018 12:00:00   C44B6C1R          AN701            13.74         QA'ed          
31-JUL-2018 12:15:00   C44B6C1R          AN701            13.72         QA'ed          
31-JUL-2018 12:19:00   C44B6C1R          AN701            13.72         QA'ed          
31-JUL-2018 12:30:00   C44B6C1R          AN701            13.72         QA'ed          
31-JUL-2018 12:45:00   C44B6C1R          AN701            13.71         QA'ed          
31-JUL-2018 13:00:00   C44B6C1R          AN701            13.73         QA'ed          
31-JUL-2018 13:04:00   C44B6C1R          AN701            13.74         QA'ed          
31-JUL-2018 13:15:00   C44B6C1R          AN701            13.75         QA'ed          
31-JUL-2018 13:30:00   C44B6C1R          AN701            13.75         QA'ed          
31-JUL-2018 13:45:00   C44B6C1R          AN701            13.75         QA'ed          
31-JUL-2018 14:00:00   C44B6C1R          AN701            13.73         QA'ed          
31-JUL-2018 14:15:00   C44B6C1R          AN701            13.73         QA'ed          
31-JUL-2018 14:26:00   C44B6C1R          AN701            13.72         QA'ed          
31-JUL-2018 14:30:00   C44B6C1R          AN701            13.72         QA'ed          
31-JUL-2018 14:45:00   C44B6C1R          AN701            13.73         QA'ed          
31-JUL-2018 15:00:00   C44B6C1R          AN701            13.73         QA'ed          
31-JUL-2018 15:09:00   C44B6C1R          AN701            13.74         QA'ed          
31-JUL-2018 15:15:00   C44B6C1R          AN701            13.74         QA'ed          
31-JUL-2018 15:30:00   C44B6C1R          AN701            13.74         QA'ed          
31-JUL-2018 15:45:00   C44B6C1R          AN701            13.74         QA'ed          
31-JUL-2018 16:00:00   C44B6C1R          AN701            13.73         QA'ed          
31-JUL-2018 16:15:00   C44B6C1R          AN701            13.72         QA'ed          
31-JUL-2018 16:29:00   C44B6C1R          AN701            13.72         QA'ed          
31-JUL-2018 16:30:00   C44B6C1R          AN701            13.72         QA'ed          
31-JUL-2018 16:45:00   C44B6C1R          AN701            13.71         QA'ed          
31-JUL-2018 17:00:00   C44B6C1R          AN701            13.71         QA'ed          
31-JUL-2018 17:09:00   C44B6C1R          AN701            13.70         QA'ed          
31-JUL-2018 17:15:00   C44B6C1R          AN701            13.69         QA'ed          
31-JUL-2018 17:30:00   C44B6C1R          AN701            13.68         QA'ed          
31-JUL-2018 17:34:00   C44B6C1R          AN701            13.68         QA'ed          
31-JUL-2018 17:45:00   C44B6C1R          AN701            13.66         QA'ed          
31-JUL-2018 17:54:00   C44B6C1R          AN701            13.66         QA'ed          
31-JUL-2018 18:00:00   C44B6C1R          AN701            13.65         QA'ed          
31-JUL-2018 18:15:00   C44B6C1R          AN701            13.65         QA'ed          
31-JUL-2018 18:30:00   C44B6C1R          AN701            13.65         QA'ed          
31-JUL-2018 18:45:00   C44B6C1R          AN701            13.64         QA'ed          
31-JUL-2018 19:00:00   C44B6C1R          AN701            13.64         QA'ed          
31-JUL-2018 19:15:00   C44B6C1R          AN701            13.62         QA'ed          
31-JUL-2018 19:28:00   C44B6C1R          AN701            13.62         QA'ed          
31-JUL-2018 19:30:00   C44B6C1R          AN701            13.62         QA'ed          
31-JUL-2018 19:45:00   C44B6C1R          AN701            13.61         QA'ed          
31-JUL-2018 20:00:00   C44B6C1R          AN701            13.61         QA'ed          
31-JUL-2018 20:15:00   C44B6C1R          AN701            13.60         QA'ed          
31-JUL-2018 20:30:00   C44B6C1R          AN701            13.60         QA'ed          
31-JUL-2018 20:40:00   C44B6C1R          AN701            13.59         QA'ed          
31-JUL-2018 20:45:00   C44B6C1R          AN701            13.59         QA'ed          
31-JUL-2018 21:00:00   C44B6C1R          AN701            13.58         QA'ed          
31-JUL-2018 21:10:00   C44B6C1R          AN701            13.57         QA'ed          
31-JUL-2018 21:15:00   C44B6C1R          AN701            13.57         QA'ed          
31-JUL-2018 21:30:00   C44B6C1R          AN701            13.55         QA'ed          
31-JUL-2018 21:45:00   C44B6C1R          AN701            13.55         QA'ed          
31-JUL-2018 22:00:00   C44B6C1R          AN701            13.55         QA'ed          
31-JUL-2018 22:15:00   C44B6C1R          AN701            13.55         QA'ed          
31-JUL-2018 22:30:00   C44B6C1R          AN701            13.55         QA'ed          
31-JUL-2018 22:45:00   C44B6C1R          AN701            13.54         QA'ed          
31-JUL-2018 23:00:00   C44B6C1R          AN701            13.53         QA'ed          
31-JUL-2018 23:04:00   C44B6C1R          AN701            13.53         QA'ed          
31-JUL-2018 23:15:00   C44B6C1R          AN701            13.53         QA'ed          
31-JUL-2018 23:30:00   C44B6C1R          AN701            13.53         QA'ed          
31-JUL-2018 23:45:00   C44B6C1R          AN701            13.53         QA'ed          
01-AUG-2018 00:00:00   C44B6C1R          AN701            13.52         QA'ed          
01-AUG-2018 00:15:00   C44B6C1R          AN701            13.52         QA'ed          
01-AUG-2018 00:25:00   C44B6C1R          AN701            13.51         QA'ed          
01-AUG-2018 00:30:00   C44B6C1R          AN701            13.51         QA'ed          
01-AUG-2018 00:45:00   C44B6C1R          AN701            13.50         QA'ed          
01-AUG-2018 01:00:00   C44B6C1R          AN701            13.49         QA'ed          
01-AUG-2018 01:15:00   C44B6C1R          AN701            13.49         QA'ed          
01-AUG-2018 01:30:00   C44B6C1R          AN701            13.49         QA'ed          
01-AUG-2018 01:42:00   C44B6C1R          AN701            13.49         QA'ed          
01-AUG-2018 01:45:00   C44B6C1R          AN701            13.49         QA'ed          
01-AUG-2018 02:00:00   C44B6C1R          AN701            13.48         QA'ed          
01-AUG-2018 02:15:00   C44B6C1R          AN701            13.48         QA'ed          
01-AUG-2018 02:30:00   C44B6C1R          AN701            13.47         QA'ed          
01-AUG-2018 02:43:00   C44B6C1R          AN701            13.47         QA'ed          
01-AUG-2018 02:45:00   C44B6C1R          AN701            13.47         QA'ed          
01-AUG-2018 03:00:00   C44B6C1R          AN701            13.46         QA'ed          
01-AUG-2018 03:15:00   C44B6C1R          AN701            13.46         QA'ed          
01-AUG-2018 03:30:00   C44B6C1R          AN701            13.45         QA'ed          
01-AUG-2018 03:44:00   C44B6C1R          AN701            13.45         QA'ed          
01-AUG-2018 03:45:00   C44B6C1R          AN701            13.45         QA'ed          
01-AUG-2018 04:00:00   C44B6C1R          AN701            13.44         QA'ed          
01-AUG-2018 04:15:00   C44B6C1R          AN701            13.44         QA'ed          
01-AUG-2018 04:30:00   C44B6C1R          AN701            13.44         QA'ed          
01-AUG-2018 04:45:00   C44B6C1R          AN701            13.44         QA'ed          
01-AUG-2018 05:00:00   C44B6C1R          AN701            13.43         QA'ed          
01-AUG-2018 05:04:00   C44B6C1R          AN701            13.43         QA'ed          
01-AUG-2018 05:15:00   C44B6C1R          AN701            13.42         QA'ed          
01-AUG-2018 05:30:00   C44B6C1R          AN701            13.42         QA'ed          
01-AUG-2018 05:45:00   C44B6C1R          AN701            13.41         QA'ed          
01-AUG-2018 06:00:00   C44B6C1R          AN701            13.41         QA'ed          
01-AUG-2018 06:01:00   C44B6C1R          AN701            13.41         QA'ed          
01-AUG-2018 06:15:00   C44B6C1R          AN701            13.40         QA'ed          
01-AUG-2018 06:30:00   C44B6C1R          AN701            13.40         QA'ed          
01-AUG-2018 06:45:00   C44B6C1R          AN701            13.40         QA'ed          
01-AUG-2018 07:00:00   C44B6C1R          AN701            13.39         QA'ed          
01-AUG-2018 07:15:00   C44B6C1R          AN701            13.39         QA'ed          
01-AUG-2018 07:28:00   C44B6C1R          AN701            13.39         QA'ed          
01-AUG-2018 07:30:00   C44B6C1R          AN701            13.39         QA'ed          
01-AUG-2018 07:45:00   C44B6C1R          AN701            13.39         QA'ed          
01-AUG-2018 08:00:00   C44B6C1R          AN701            13.40         QA'ed          
01-AUG-2018 08:08:00   C44B6C1R          AN701            13.41         QA'ed          
01-AUG-2018 08:15:00   C44B6C1R          AN701            13.42         QA'ed          
01-AUG-2018 08:24:00   C44B6C1R          AN701            13.43         QA'ed          
01-AUG-2018 08:30:00   C44B6C1R          AN701            13.43         QA'ed          
01-AUG-2018 08:45:00   C44B6C1R          AN701            13.43         QA'ed          
01-AUG-2018 09:00:00   C44B6C1R          AN701            13.43         QA'ed          
01-AUG-2018 09:15:00   C44B6C1R          AN701            13.41         QA'ed          
01-AUG-2018 09:30:00   C44B6C1R          AN701            13.42         QA'ed          
01-AUG-2018 09:45:00   C44B6C1R          AN701            13.43         QA'ed          
01-AUG-2018 10:00:00   C44B6C1R          AN701            13.44         QA'ed          
01-AUG-2018 10:06:00   C44B6C1R          AN701            13.45         QA'ed          
01-AUG-2018 10:15:00   C44B6C1R          AN701            13.45         QA'ed          
01-AUG-2018 10:30:00   C44B6C1R          AN701            13.45         QA'ed          
01-AUG-2018 10:45:00   C44B6C1R          AN701            13.46         QA'ed          
01-AUG-2018 11:00:00   C44B6C1R          AN701            13.46         QA'ed          
01-AUG-2018 11:15:00   C44B6C1R          AN701            13.45         QA'ed          
01-AUG-2018 11:30:00   C44B6C1R          AN701            13.46         QA'ed          
01-AUG-2018 11:45:00   C44B6C1R          AN701            13.47         QA'ed          
01-AUG-2018 11:51:00   C44B6C1R          AN701            13.47         QA'ed          
01-AUG-2018 12:00:00   C44B6C1R          AN701            13.48         QA'ed          
01-AUG-2018 12:04:00   C44B6C1R          AN701            13.49         QA'ed          
01-AUG-2018 12:15:00   C44B6C1R          AN701            13.48         QA'ed          
01-AUG-2018 12:30:00   C44B6C1R          AN701            13.50         QA'ed          
01-AUG-2018 12:36:00   C44B6C1R          AN701            13.51         QA'ed          
01-AUG-2018 12:45:00   C44B6C1R          AN701            13.51         QA'ed          
01-AUG-2018 13:00:00   C44B6C1R          AN701            13.50         QA'ed          
01-AUG-2018 13:15:00   C44B6C1R          AN701            13.52         QA'ed          
01-AUG-2018 13:30:00   C44B6C1R          AN701            13.52         QA'ed          
01-AUG-2018 13:34:00   C44B6C1R          AN701            13.53         QA'ed          
01-AUG-2018 13:45:00   C44B6C1R          AN701            13.54         QA'ed          
01-AUG-2018 14:00:00   C44B6C1R          AN701            13.54         QA'ed          
01-AUG-2018 14:15:00   C44B6C1R          AN701            13.54         QA'ed          
01-AUG-2018 14:30:00   C44B6C1R          AN701            13.53         QA'ed          
01-AUG-2018 14:45:00   C44B6C1R          AN701            13.53         QA'ed          
01-AUG-2018 15:00:00   C44B6C1R          AN701            13.53         QA'ed          
01-AUG-2018 15:15:00   C44B6C1R          AN701            13.54         QA'ed          
01-AUG-2018 15:30:00   C44B6C1R          AN701            13.54         QA'ed          
01-AUG-2018 15:45:00   C44B6C1R          AN701            13.55         QA'ed          
01-AUG-2018 15:54:00   C44B6C1R          AN701            13.55         QA'ed          
01-AUG-2018 16:00:00   C44B6C1R          AN701            13.55         QA'ed          
01-AUG-2018 16:15:00   C44B6C1R          AN701            13.56         QA'ed          
01-AUG-2018 16:30:00   C44B6C1R          AN701            13.56         QA'ed          
01-AUG-2018 16:38:00   C44B6C1R          AN701            13.57         QA'ed          
01-AUG-2018 16:45:00   C44B6C1R          AN701            13.58         QA'ed          
01-AUG-2018 17:00:00   C44B6C1R          AN701            13.58         QA'ed          
01-AUG-2018 17:15:00   C44B6C1R          AN701            13.58         QA'ed          
01-AUG-2018 17:30:00   C44B6C1R          AN701            13.56         QA'ed          
01-AUG-2018 17:33:00   C44B6C1R          AN701            13.55         QA'ed          
01-AUG-2018 17:45:00   C44B6C1R          AN701            13.53         QA'ed          
01-AUG-2018 17:47:00   C44B6C1R          AN701            13.53         QA'ed          
01-AUG-2018 18:00:00   C44B6C1R          AN701            13.52         QA'ed          
01-AUG-2018 18:15:00   C44B6C1R          AN701            13.52         QA'ed          
01-AUG-2018 18:30:00   C44B6C1R          AN701            13.52         QA'ed          
01-AUG-2018 18:45:00   C44B6C1R          AN701            13.52         QA'ed          
01-AUG-2018 19:00:00   C44B6C1R          AN701            13.51         QA'ed          
01-AUG-2018 19:02:00   C44B6C1R          AN701            13.51         QA'ed          
01-AUG-2018 19:15:00   C44B6C1R          AN701            13.51         QA'ed          
01-AUG-2018 19:30:00   C44B6C1R          AN701            13.50         QA'ed          
01-AUG-2018 19:45:00   C44B6C1R          AN701            13.50         QA'ed          
01-AUG-2018 20:00:00   C44B6C1R          AN701            13.50         QA'ed          
01-AUG-2018 20:15:00   C44B6C1R          AN701            13.50         QA'ed          
01-AUG-2018 20:22:00   C44B6C1R          AN701            13.49         QA'ed          
01-AUG-2018 20:30:00   C44B6C1R          AN701            13.48         QA'ed          
01-AUG-2018 20:45:00   C44B6C1R          AN701            13.47         QA'ed          
01-AUG-2018 20:49:00   C44B6C1R          AN701            13.47         QA'ed          
01-AUG-2018 21:00:00   C44B6C1R          AN701            13.46         QA'ed          
01-AUG-2018 21:15:00   C44B6C1R          AN701            13.45         QA'ed          
01-AUG-2018 21:16:00   C44B6C1R          AN701            13.45         QA'ed          
01-AUG-2018 21:30:00   C44B6C1R          AN701            13.44         QA'ed          
01-AUG-2018 21:45:00   C44B6C1R          AN701            13.45         QA'ed          
01-AUG-2018 22:00:00   C44B6C1R          AN701            13.44         QA'ed          
01-AUG-2018 22:15:00   C44B6C1R          AN701            13.44         QA'ed          
01-AUG-2018 22:30:00   C44B6C1R          AN701            13.43         QA'ed          
01-AUG-2018 22:35:00   C44B6C1R          AN701            13.43         QA'ed          
01-AUG-2018 22:45:00   C44B6C1R          AN701            13.42         QA'ed          
01-AUG-2018 23:00:00   C44B6C1R          AN701            13.42         QA'ed          
01-AUG-2018 23:15:00   C44B6C1R          AN701            13.41         QA'ed          
01-AUG-2018 23:30:00   C44B6C1R          AN701            13.41         QA'ed          
01-AUG-2018 23:44:00   C44B6C1R          AN701            13.41         QA'ed          
01-AUG-2018 23:45:00   C44B6C1R          AN701            13.41         QA'ed          
02-AUG-2018 00:00:00   C44B6C1R          AN701            13.40         QA'ed          
02-AUG-2018 00:15:00   C44B6C1R          AN701            13.40         QA'ed          
02-AUG-2018 00:30:00   C44B6C1R          AN701            13.39         QA'ed          
02-AUG-2018 00:45:00   C44B6C1R          AN701            13.39         QA'ed          
02-AUG-2018 00:48:00   C44B6C1R          AN701            13.39         QA'ed          
02-AUG-2018 01:00:00   C44B6C1R          AN701            13.39         QA'ed          
02-AUG-2018 01:15:00   C44B6C1R          AN701            13.39         QA'ed          
02-AUG-2018 01:30:00   C44B6C1R          AN701            13.39         QA'ed          
02-AUG-2018 01:45:00   C44B6C1R          AN701            13.38         QA'ed          
02-AUG-2018 02:00:00   C44B6C1R          AN701            13.38         QA'ed          
02-AUG-2018 02:15:00   C44B6C1R          AN701            13.37         QA'ed          
02-AUG-2018 02:24:00   C44B6C1R          AN701            13.37         QA'ed          
02-AUG-2018 02:30:00   C44B6C1R          AN701            13.37         QA'ed          
02-AUG-2018 02:45:00   C44B6C1R          AN701            13.36         QA'ed          
02-AUG-2018 03:00:00   C44B6C1R          AN701            13.36         QA'ed          
02-AUG-2018 03:15:00   C44B6C1R          AN701            13.35         QA'ed          
02-AUG-2018 03:30:00   C44B6C1R          AN701            13.35         QA'ed          
02-AUG-2018 03:40:00   C44B6C1R          AN701            13.35         QA'ed          
02-AUG-2018 03:45:00   C44B6C1R          AN701            13.34         QA'ed          
02-AUG-2018 04:00:00   C44B6C1R          AN701            13.34         QA'ed          
02-AUG-2018 04:15:00   C44B6C1R          AN701            13.34         QA'ed          
02-AUG-2018 04:30:00   C44B6C1R          AN701            13.34         QA'ed          
02-AUG-2018 04:45:00   C44B6C1R          AN701            13.33         QA'ed          
02-AUG-2018 05:00:00   C44B6C1R          AN701            13.33         QA'ed          
02-AUG-2018 05:03:00   C44B6C1R          AN701            13.33         QA'ed          
02-AUG-2018 05:15:00   C44B6C1R          AN701            13.32         QA'ed          
02-AUG-2018 05:30:00   C44B6C1R          AN701            13.31         QA'ed          
02-AUG-2018 05:45:00   C44B6C1R          AN701            13.31         QA'ed          
02-AUG-2018 06:00:00   C44B6C1R          AN701            13.31         QA'ed          
02-AUG-2018 06:06:00   C44B6C1R          AN701            13.30         QA'ed          
02-AUG-2018 06:15:00   C44B6C1R          AN701            13.30         QA'ed          
02-AUG-2018 06:30:00   C44B6C1R          AN701            13.30         QA'ed          
02-AUG-2018 06:45:00   C44B6C1R          AN701            13.31         QA'ed          
02-AUG-2018 07:00:00   C44B6C1R          AN701            13.32         QA'ed          
02-AUG-2018 07:11:00   C44B6C1R          AN701            13.32         QA'ed          
02-AUG-2018 07:15:00   C44B6C1R          AN701            13.33         QA'ed          
02-AUG-2018 07:24:00   C44B6C1R          AN701            13.35         QA'ed          
02-AUG-2018 07:30:00   C44B6C1R          AN701            13.36         QA'ed          
02-AUG-2018 07:33:00   C44B6C1R          AN701            13.37         QA'ed          
02-AUG-2018 07:45:00   C44B6C1R          AN701            13.38         QA'ed          
02-AUG-2018 07:51:00   C44B6C1R          AN701            13.39         QA'ed          
02-AUG-2018 08:00:00   C44B6C1R          AN701            13.40         QA'ed          
02-AUG-2018 08:04:00   C44B6C1R          AN701            13.41         QA'ed          
02-AUG-2018 08:15:00   C44B6C1R          AN701            13.42         QA'ed          
02-AUG-2018 08:30:00   C44B6C1R          AN701            13.42         QA'ed          
02-AUG-2018 08:33:00   C44B6C1R          AN701            13.43         QA'ed          
02-AUG-2018 08:45:00   C44B6C1R          AN701            13.44         QA'ed          
02-AUG-2018 09:00:00   C44B6C1R          AN701            13.45         QA'ed          
02-AUG-2018 09:14:00   C44B6C1R          AN701            13.47         QA'ed          
02-AUG-2018 09:15:00   C44B6C1R          AN701            13.47         QA'ed          
02-AUG-2018 09:30:00   C44B6C1R          AN701            13.49         QA'ed          
02-AUG-2018 09:34:00   C44B6C1R          AN701            13.49         QA'ed          
02-AUG-2018 09:45:00   C44B6C1R          AN701            13.51         QA'ed          
02-AUG-2018 10:00:00   C44B6C1R          AN701            13.51         QA'ed          
02-AUG-2018 10:04:00   C44B6C1R          AN701            13.51         QA'ed          
02-AUG-2018 10:15:00   C44B6C1R          AN701            13.52         QA'ed          
02-AUG-2018 10:30:00   C44B6C1R          AN701            13.53         QA'ed          
02-AUG-2018 10:36:00   C44B6C1R          AN701            13.53         QA'ed          
02-AUG-2018 10:45:00   C44B6C1R          AN701            13.55         QA'ed          
02-AUG-2018 10:50:00   C44B6C1R          AN701            13.56         QA'ed          
02-AUG-2018 11:00:00   C44B6C1R          AN701            13.57         QA'ed          
02-AUG-2018 11:12:00   C44B6C1R          AN701            13.58         QA'ed          
02-AUG-2018 11:15:00   C44B6C1R          AN701            13.58         QA'ed          
02-AUG-2018 11:30:00   C44B6C1R          AN701            13.59         QA'ed          
02-AUG-2018 11:35:00   C44B6C1R          AN701            13.60         QA'ed          
02-AUG-2018 11:45:00   C44B6C1R          AN701            13.60         QA'ed          
02-AUG-2018 12:00:00   C44B6C1R          AN701            13.62         QA'ed          
02-AUG-2018 12:15:00   C44B6C1R          AN701            13.63         QA'ed          
02-AUG-2018 12:25:00   C44B6C1R          AN701            13.64         QA'ed          
02-AUG-2018 12:30:00   C44B6C1R          AN701            13.65         QA'ed          
02-AUG-2018 12:45:00   C44B6C1R          AN701            13.66         QA'ed          
02-AUG-2018 12:46:00   C44B6C1R          AN701            13.66         QA'ed          
02-AUG-2018 13:00:00   C44B6C1R          AN701            13.67         QA'ed          
02-AUG-2018 13:02:00   C44B6C1R          AN701            13.68         QA'ed          
02-AUG-2018 13:15:00   C44B6C1R          AN701            13.68         QA'ed          
02-AUG-2018 13:30:00   C44B6C1R          AN701            13.70         QA'ed          
02-AUG-2018 13:40:00   C44B6C1R          AN701            13.70         QA'ed          
02-AUG-2018 13:45:00   C44B6C1R          AN701            13.71         QA'ed          
02-AUG-2018 14:00:00   C44B6C1R          AN701            13.70         QA'ed          
02-AUG-2018 14:15:00   C44B6C1R          AN701            13.70         QA'ed          
02-AUG-2018 14:30:00   C44B6C1R          AN701            13.70         QA'ed          
02-AUG-2018 14:45:00   C44B6C1R          AN701            13.71         QA'ed          
02-AUG-2018 14:55:00   C44B6C1R          AN701            13.72         QA'ed          
02-AUG-2018 15:00:00   C44B6C1R          AN701            13.73         QA'ed          
02-AUG-2018 15:02:00   C44B6C1R          AN701            13.74         QA'ed          
02-AUG-2018 15:06:00   C44B6C1R          AN701            13.77         QA'ed          
02-AUG-2018 15:11:00   C44B6C1R          AN701            13.79         QA'ed          
02-AUG-2018 15:15:00   C44B6C1R          AN701            13.80         QA'ed          
02-AUG-2018 15:18:00   C44B6C1R          AN701            13.81         QA'ed          
02-AUG-2018 15:30:00   C44B6C1R          AN701            13.83         QA'ed          
02-AUG-2018 15:31:00   C44B6C1R          AN701            13.83         QA'ed          
02-AUG-2018 15:38:00   C44B6C1R          AN701            13.85         QA'ed          
02-AUG-2018 15:45:00   C44B6C1R          AN701            13.86         QA'ed          
02-AUG-2018 15:58:00   C44B6C1R          AN701            13.83         QA'ed          
02-AUG-2018 16:00:00   C44B6C1R          AN701            13.83         QA'ed          
02-AUG-2018 16:07:00   C44B6C1R          AN701            13.81         QA'ed          
02-AUG-2018 16:15:00   C44B6C1R          AN701            13.80         QA'ed          
02-AUG-2018 16:22:00   C44B6C1R          AN701            13.79         QA'ed          
02-AUG-2018 16:30:00   C44B6C1R          AN701            13.77         QA'ed          
02-AUG-2018 16:31:00   C44B6C1R          AN701            13.77         QA'ed          
02-AUG-2018 16:45:00   C44B6C1R          AN701            13.77         QA'ed          
02-AUG-2018 16:54:00   C44B6C1R          AN701            13.79         QA'ed          
02-AUG-2018 17:00:00   C44B6C1R          AN701            13.79         QA'ed          
02-AUG-2018 17:15:00   C44B6C1R          AN701            13.79         QA'ed          
02-AUG-2018 17:26:00   C44B6C1R          AN701            13.81         QA'ed          
02-AUG-2018 17:30:00   C44B6C1R          AN701            13.81         QA'ed          
02-AUG-2018 17:43:00   C44B6C1R          AN701            13.79         QA'ed          
02-AUG-2018 17:45:00   C44B6C1R          AN701            13.79         QA'ed          
02-AUG-2018 18:00:00   C44B6C1R          AN701            13.79         QA'ed          
02-AUG-2018 18:15:00   C44B6C1R          AN701            13.78         QA'ed          
02-AUG-2018 18:30:00   C44B6C1R          AN701            13.79         QA'ed          
02-AUG-2018 18:45:00   C44B6C1R          AN701            13.79         QA'ed          
02-AUG-2018 19:00:00   C44B6C1R          AN701            13.79         QA'ed          
02-AUG-2018 19:15:00   C44B6C1R          AN701            13.78         QA'ed          
02-AUG-2018 19:30:00   C44B6C1R          AN701            13.77         QA'ed          
02-AUG-2018 19:35:00   C44B6C1R          AN701            13.77         QA'ed          
02-AUG-2018 19:45:00   C44B6C1R          AN701            13.77         QA'ed          
02-AUG-2018 20:00:00   C44B6C1R          AN701            13.76         QA'ed          
02-AUG-2018 20:15:00   C44B6C1R          AN701            13.77         QA'ed          
02-AUG-2018 20:30:00   C44B6C1R          AN701            13.77         QA'ed          
02-AUG-2018 20:45:00   C44B6C1R          AN701            13.76         QA'ed          
02-AUG-2018 21:00:00   C44B6C1R          AN701            13.75         QA'ed          
02-AUG-2018 21:15:00   C44B6C1R          AN701            13.75         QA'ed          
02-AUG-2018 21:29:00   C44B6C1R          AN701            13.75         QA'ed          
02-AUG-2018 21:30:00   C44B6C1R          AN701            13.75         QA'ed          
02-AUG-2018 21:45:00   C44B6C1R          AN701            13.76         QA'ed          
02-AUG-2018 22:00:00   C44B6C1R          AN701            13.76         QA'ed          
02-AUG-2018 22:15:00   C44B6C1R          AN701            13.76         QA'ed          
02-AUG-2018 22:30:00   C44B6C1R          AN701            13.76         QA'ed          
02-AUG-2018 22:45:00   C44B6C1R          AN701            13.75         QA'ed          
02-AUG-2018 23:00:00   C44B6C1R          AN701            13.75         QA'ed          
02-AUG-2018 23:15:00   C44B6C1R          AN701            13.75         QA'ed          
02-AUG-2018 23:30:00   C44B6C1R          AN701            13.76         QA'ed          
02-AUG-2018 23:45:00   C44B6C1R          AN701            13.76         QA'ed          
03-AUG-2018 00:00:00   C44B6C1R          AN701            13.76         QA'ed          
03-AUG-2018 00:15:00   C44B6C1R          AN701            13.76         QA'ed          
03-AUG-2018 00:30:00   C44B6C1R          AN701            13.76         QA'ed          
03-AUG-2018 00:45:00   C44B6C1R          AN701            13.76         QA'ed          
03-AUG-2018 01:00:00   C44B6C1R          AN701            13.76         QA'ed          
03-AUG-2018 01:15:00   C44B6C1R          AN701            13.76         QA'ed          
03-AUG-2018 01:30:00   C44B6C1R          AN701            13.75         QA'ed          
03-AUG-2018 01:45:00   C44B6C1R          AN701            13.75         QA'ed          
03-AUG-2018 02:00:00   C44B6C1R          AN701            13.75         QA'ed          
03-AUG-2018 02:15:00   C44B6C1R          AN701            13.76         QA'ed          
03-AUG-2018 02:30:00   C44B6C1R          AN701            13.76         QA'ed          
03-AUG-2018 02:45:00   C44B6C1R          AN701            13.76         QA'ed          
03-AUG-2018 03:00:00   C44B6C1R          AN701            13.76         QA'ed          
03-AUG-2018 03:15:00   C44B6C1R          AN701            13.76         QA'ed          
03-AUG-2018 03:30:00   C44B6C1R          AN701            13.76         QA'ed          
03-AUG-2018 03:45:00   C44B6C1R          AN701            13.76         QA'ed          
03-AUG-2018 04:00:00   C44B6C1R          AN701            13.76         QA'ed          
03-AUG-2018 04:15:00   C44B6C1R          AN701            13.76         QA'ed          
03-AUG-2018 04:30:00   C44B6C1R          AN701            13.76         QA'ed          
03-AUG-2018 04:45:00   C44B6C1R          AN701            13.76         QA'ed          
03-AUG-2018 05:00:00   C44B6C1R          AN701            13.76         QA'ed          
03-AUG-2018 05:15:00   C44B6C1R          AN701            13.75         QA'ed          
03-AUG-2018 05:30:00   C44B6C1R          AN701            13.75         QA'ed          
03-AUG-2018 05:45:00   C44B6C1R          AN701            13.75         QA'ed          
03-AUG-2018 06:00:00   C44B6C1R          AN701            13.75         QA'ed          
03-AUG-2018 06:15:00   C44B6C1R          AN701            13.74         QA'ed          
03-AUG-2018 06:30:00   C44B6C1R          AN701            13.74         QA'ed          
03-AUG-2018 06:45:00   C44B6C1R          AN701            13.75         QA'ed          
03-AUG-2018 07:00:00   C44B6C1R          AN701            13.75         QA'ed          
03-AUG-2018 07:15:00   C44B6C1R          AN701            13.75         QA'ed          
03-AUG-2018 07:30:00   C44B6C1R          AN701            13.76         QA'ed          
03-AUG-2018 07:45:00   C44B6C1R          AN701            13.75         QA'ed          
03-AUG-2018 08:00:00   C44B6C1R          AN701            13.74         QA'ed          
03-AUG-2018 08:15:00   C44B6C1R          AN701            13.74         QA'ed          
03-AUG-2018 08:30:00   C44B6C1R          AN701            13.74         QA'ed          
03-AUG-2018 08:45:00   C44B6C1R          AN701            13.76         QA'ed          
03-AUG-2018 09:00:00   C44B6C1R          AN701            13.77         QA'ed          
03-AUG-2018 09:03:00   C44B6C1R          AN701            13.77         QA'ed          
03-AUG-2018 09:15:00   C44B6C1R          AN701            13.78         QA'ed          
03-AUG-2018 09:30:00   C44B6C1R          AN701            13.79         QA'ed          
03-AUG-2018 09:38:00   C44B6C1R          AN701            13.79         QA'ed          
03-AUG-2018 09:45:00   C44B6C1R          AN701            13.79         QA'ed          
03-AUG-2018 10:00:00   C44B6C1R          AN701            13.78         QA'ed          
03-AUG-2018 10:15:00   C44B6C1R          AN701            13.78         QA'ed          
03-AUG-2018 10:30:00   C44B6C1R          AN701            13.78         QA'ed          
03-AUG-2018 10:45:00   C44B6C1R          AN701            13.79         QA'ed          
03-AUG-2018 10:58:00   C44B6C1R          AN701            13.81         QA'ed          
03-AUG-2018 11:00:00   C44B6C1R          AN701            13.82         QA'ed          
03-AUG-2018 11:07:00   C44B6C1R          AN701            13.84         QA'ed          
03-AUG-2018 11:15:00   C44B6C1R          AN701            13.85         QA'ed          
03-AUG-2018 11:19:00   C44B6C1R          AN701            13.86         QA'ed          
03-AUG-2018 11:30:00   C44B6C1R          AN701            13.87         QA'ed          
03-AUG-2018 11:32:00   C44B6C1R          AN701            13.88         QA'ed          
03-AUG-2018 11:45:00   C44B6C1R          AN701            13.90         QA'ed          
03-AUG-2018 12:00:00   C44B6C1R          AN701            13.91         QA'ed          
03-AUG-2018 12:11:00   C44B6C1R          AN701            13.92         QA'ed          
03-AUG-2018 12:15:00   C44B6C1R          AN701            13.93         QA'ed          
03-AUG-2018 12:29:00   C44B6C1R          AN701            13.95         QA'ed          
03-AUG-2018 12:30:00   C44B6C1R          AN701            13.95         QA'ed          
03-AUG-2018 12:45:00   C44B6C1R          AN701            13.96         QA'ed          
03-AUG-2018 13:00:00   C44B6C1R          AN701            13.96         QA'ed          
03-AUG-2018 13:09:00   C44B6C1R          AN701            13.97         QA'ed          
03-AUG-2018 13:15:00   C44B6C1R          AN701            13.97         QA'ed          
03-AUG-2018 13:30:00   C44B6C1R          AN701            13.98         QA'ed          
03-AUG-2018 13:44:00   C44B6C1R          AN701            13.99         QA'ed          
03-AUG-2018 13:45:00   C44B6C1R          AN701            13.99         QA'ed          
03-AUG-2018 13:55:00   C44B6C1R          AN701            14.01         QA'ed          
03-AUG-2018 14:00:00   C44B6C1R          AN701            14.01         QA'ed          
03-AUG-2018 14:15:00   C44B6C1R          AN701            14.03         QA'ed          
03-AUG-2018 14:27:00   C44B6C1R          AN701            14.05         QA'ed          
03-AUG-2018 14:30:00   C44B6C1R          AN701            14.06         QA'ed          
03-AUG-2018 14:45:00   C44B6C1R          AN701            14.07         QA'ed          
03-AUG-2018 14:51:00   C44B6C1R          AN701            14.07         QA'ed          
03-AUG-2018 15:00:00   C44B6C1R          AN701            14.08         QA'ed          
03-AUG-2018 15:15:00   C44B6C1R          AN701            14.09         QA'ed          
03-AUG-2018 15:30:00   C44B6C1R          AN701            14.09         QA'ed          
03-AUG-2018 15:37:00   C44B6C1R          AN701            14.10         QA'ed          
03-AUG-2018 15:45:00   C44B6C1R          AN701            14.09         QA'ed          
03-AUG-2018 16:00:00   C44B6C1R          AN701            14.10         QA'ed          
03-AUG-2018 16:15:00   C44B6C1R          AN701            14.11         QA'ed          
03-AUG-2018 16:30:00   C44B6C1R          AN701            14.11         QA'ed          
03-AUG-2018 16:39:00   C44B6C1R          AN701            14.12         QA'ed          
03-AUG-2018 16:45:00   C44B6C1R          AN701            14.11         QA'ed          
03-AUG-2018 17:00:00   C44B6C1R          AN701            14.11         QA'ed          
03-AUG-2018 17:15:00   C44B6C1R          AN701            14.11         QA'ed          
03-AUG-2018 17:30:00   C44B6C1R          AN701            14.10         QA'ed          
03-AUG-2018 17:45:00   C44B6C1R          AN701            14.11         QA'ed          
03-AUG-2018 18:00:00   C44B6C1R          AN701            14.12         QA'ed          
03-AUG-2018 18:15:00   C44B6C1R          AN701            14.12         QA'ed          
03-AUG-2018 18:30:00   C44B6C1R          AN701            14.12         QA'ed          
03-AUG-2018 18:45:00   C44B6C1R          AN701            14.12         QA'ed          
03-AUG-2018 19:00:00   C44B6C1R          AN701            14.11         QA'ed          
03-AUG-2018 19:15:00   C44B6C1R          AN701            14.10         QA'ed          
03-AUG-2018 19:28:00   C44B6C1R          AN701            14.10         QA'ed          
03-AUG-2018 19:30:00   C44B6C1R          AN701            14.10         QA'ed          
03-AUG-2018 19:45:00   C44B6C1R          AN701            14.09         QA'ed          
03-AUG-2018 20:00:00   C44B6C1R          AN701            14.08         QA'ed          
03-AUG-2018 20:15:00   C44B6C1R          AN701            14.08         QA'ed          
03-AUG-2018 20:21:00   C44B6C1R          AN701            14.08         QA'ed          
03-AUG-2018 20:30:00   C44B6C1R          AN701            14.08         QA'ed          
03-AUG-2018 20:45:00   C44B6C1R          AN701            14.09         QA'ed          
03-AUG-2018 21:00:00   C44B6C1R          AN701            14.09         QA'ed          
03-AUG-2018 21:10:00   C44B6C1R          AN701            14.10         QA'ed          
03-AUG-2018 21:15:00   C44B6C1R          AN701            14.10         QA'ed          
03-AUG-2018 21:30:00   C44B6C1R          AN701            14.10         QA'ed          
03-AUG-2018 21:45:00   C44B6C1R          AN701            14.10         QA'ed          
03-AUG-2018 22:00:00   C44B6C1R          AN701            14.09         QA'ed          
03-AUG-2018 22:15:00   C44B6C1R          AN701            14.10         QA'ed          
03-AUG-2018 22:30:00   C44B6C1R          AN701            14.10         QA'ed          
03-AUG-2018 22:45:00   C44B6C1R          AN701            14.10         QA'ed          
03-AUG-2018 23:00:00   C44B6C1R          AN701            14.11         QA'ed          
03-AUG-2018 23:15:00   C44B6C1R          AN701            14.10         QA'ed          
03-AUG-2018 23:30:00   C44B6C1R          AN701            14.11         QA'ed          
03-AUG-2018 23:45:00   C44B6C1R          AN701            14.11         QA'ed          
03-AUG-2018 23:57:00   C44B6C1R          AN701            14.12         QA'ed          
04-AUG-2018 00:00:00   C44B6C1R          AN701            14.12         QA'ed          
04-AUG-2018 00:15:00   C44B6C1R          AN701            14.13         QA'ed          
04-AUG-2018 00:30:00   C44B6C1R          AN701            14.13         QA'ed          
04-AUG-2018 00:45:00   C44B6C1R          AN701            14.13         QA'ed          
04-AUG-2018 01:00:00   C44B6C1R          AN701            14.13         QA'ed          
04-AUG-2018 01:15:00   C44B6C1R          AN701            14.13         QA'ed          
04-AUG-2018 01:30:00   C44B6C1R          AN701            14.13         QA'ed          
04-AUG-2018 01:45:00   C44B6C1R          AN701            14.13         QA'ed          
04-AUG-2018 02:00:00   C44B6C1R          AN701            14.13         QA'ed          
04-AUG-2018 02:15:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2018 02:30:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2018 02:38:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2018 02:45:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2018 03:00:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2018 03:15:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2018 03:30:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2018 03:45:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2018 04:00:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2018 04:15:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2018 04:30:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2018 04:45:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2018 05:00:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2018 05:15:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2018 05:30:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2018 05:45:00   C44B6C1R          AN701            14.15         QA'ed          
04-AUG-2018 06:00:00   C44B6C1R          AN701            14.15         QA'ed          
04-AUG-2018 06:15:00   C44B6C1R          AN701            14.15         QA'ed          
04-AUG-2018 06:30:00   C44B6C1R          AN701            14.15         QA'ed          
04-AUG-2018 06:45:00   C44B6C1R          AN701            14.15         QA'ed          
04-AUG-2018 07:00:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2018 07:15:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2018 07:22:00   C44B6C1R          AN701            14.12         QA'ed          
04-AUG-2018 07:30:00   C44B6C1R          AN701            14.11         QA'ed          
04-AUG-2018 07:45:00   C44B6C1R          AN701            14.10         QA'ed          
04-AUG-2018 08:00:00   C44B6C1R          AN701            14.11         QA'ed          
04-AUG-2018 08:15:00   C44B6C1R          AN701            14.13         QA'ed          
04-AUG-2018 08:30:00   C44B6C1R          AN701            14.13         QA'ed          
04-AUG-2018 08:32:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2018 08:45:00   C44B6C1R          AN701            14.15         QA'ed          
04-AUG-2018 09:00:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2018 09:15:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2018 09:23:00   C44B6C1R          AN701            14.12         QA'ed          
04-AUG-2018 09:29:00   C44B6C1R          AN701            14.10         QA'ed          
04-AUG-2018 09:30:00   C44B6C1R          AN701            14.10         QA'ed          
04-AUG-2018 09:45:00   C44B6C1R          AN701            14.08         QA'ed          
04-AUG-2018 09:48:00   C44B6C1R          AN701            14.08         QA'ed          
04-AUG-2018 09:55:00   C44B6C1R          AN701            14.05         QA'ed          
04-AUG-2018 10:00:00   C44B6C1R          AN701            14.05         QA'ed          
04-AUG-2018 10:15:00   C44B6C1R          AN701            14.06         QA'ed          
04-AUG-2018 10:29:00   C44B6C1R          AN701            14.08         QA'ed          
04-AUG-2018 10:30:00   C44B6C1R          AN701            14.08         QA'ed          
04-AUG-2018 10:40:00   C44B6C1R          AN701            14.10         QA'ed          
04-AUG-2018 10:45:00   C44B6C1R          AN701            14.11         QA'ed          
04-AUG-2018 11:00:00   C44B6C1R          AN701            14.11         QA'ed          
04-AUG-2018 11:15:00   C44B6C1R          AN701            14.10         QA'ed          
04-AUG-2018 11:30:00   C44B6C1R          AN701            14.09         QA'ed          
04-AUG-2018 11:45:00   C44B6C1R          AN701            14.09         QA'ed          
04-AUG-2018 11:55:00   C44B6C1R          AN701            14.08         QA'ed          
04-AUG-2018 12:00:00   C44B6C1R          AN701            14.07         QA'ed          
04-AUG-2018 12:15:00   C44B6C1R          AN701            14.08         QA'ed          
04-AUG-2018 12:30:00   C44B6C1R          AN701            14.06         QA'ed          
04-AUG-2018 12:45:00   C44B6C1R          AN701            14.07         QA'ed          
04-AUG-2018 13:00:00   C44B6C1R          AN701            14.07         QA'ed          
04-AUG-2018 13:15:00   C44B6C1R          AN701            14.08         QA'ed          
04-AUG-2018 13:30:00   C44B6C1R          AN701            14.08         QA'ed          
04-AUG-2018 13:45:00   C44B6C1R          AN701            14.09         QA'ed          
04-AUG-2018 14:00:00   C44B6C1R          AN701            14.08         QA'ed          
04-AUG-2018 14:15:00   C44B6C1R          AN701            14.08         QA'ed          
04-AUG-2018 14:29:00   C44B6C1R          AN701            14.06         QA'ed          
04-AUG-2018 14:30:00   C44B6C1R          AN701            14.05         QA'ed          
04-AUG-2018 14:45:00   C44B6C1R          AN701            14.05         QA'ed          
04-AUG-2018 15:00:00   C44B6C1R          AN701            14.04         QA'ed          
04-AUG-2018 15:15:00   C44B6C1R          AN701            14.05         QA'ed          
04-AUG-2018 15:30:00   C44B6C1R          AN701            14.06         QA'ed          
04-AUG-2018 15:45:00   C44B6C1R          AN701            14.05         QA'ed          
04-AUG-2018 15:51:00   C44B6C1R          AN701            14.08         QA'ed          
04-AUG-2018 15:57:00   C44B6C1R          AN701            14.10         QA'ed          
04-AUG-2018 16:00:00   C44B6C1R          AN701            14.10         QA'ed          
04-AUG-2018 16:15:00   C44B6C1R          AN701            14.09         QA'ed          
04-AUG-2018 16:30:00   C44B6C1R          AN701            14.10         QA'ed          
04-AUG-2018 16:44:00   C44B6C1R          AN701            14.08         QA'ed          
04-AUG-2018 16:45:00   C44B6C1R          AN701            14.07         QA'ed          
04-AUG-2018 16:55:00   C44B6C1R          AN701            14.06         QA'ed          
04-AUG-2018 17:00:00   C44B6C1R          AN701            14.05         QA'ed          
04-AUG-2018 17:15:00   C44B6C1R          AN701            14.05         QA'ed          
04-AUG-2018 17:30:00   C44B6C1R          AN701            14.05         QA'ed          
04-AUG-2018 17:45:00   C44B6C1R          AN701            14.06         QA'ed          
04-AUG-2018 17:59:00   C44B6C1R          AN701            14.08         QA'ed          
04-AUG-2018 18:00:00   C44B6C1R          AN701            14.08         QA'ed          
04-AUG-2018 18:15:00   C44B6C1R          AN701            14.08         QA'ed          
04-AUG-2018 18:30:00   C44B6C1R          AN701            14.08         QA'ed          
04-AUG-2018 18:45:00   C44B6C1R          AN701            14.07         QA'ed          
04-AUG-2018 19:00:00   C44B6C1R          AN701            14.06         QA'ed          
04-AUG-2018 19:03:00   C44B6C1R          AN701            14.06         QA'ed          
04-AUG-2018 19:15:00   C44B6C1R          AN701            14.05         QA'ed          
04-AUG-2018 19:30:00   C44B6C1R          AN701            14.05         QA'ed          
04-AUG-2018 19:45:00   C44B6C1R          AN701            14.05         QA'ed          
04-AUG-2018 20:00:00   C44B6C1R          AN701            14.04         QA'ed          
04-AUG-2018 20:15:00   C44B6C1R          AN701            14.04         QA'ed          
04-AUG-2018 20:17:00   C44B6C1R          AN701            14.03         QA'ed          
04-AUG-2018 20:30:00   C44B6C1R          AN701            14.04         QA'ed          
04-AUG-2018 20:45:00   C44B6C1R          AN701            14.05         QA'ed          
04-AUG-2018 20:56:00   C44B6C1R          AN701            14.06         QA'ed          
04-AUG-2018 21:00:00   C44B6C1R          AN701            14.06         QA'ed          
04-AUG-2018 21:15:00   C44B6C1R          AN701            14.07         QA'ed          
04-AUG-2018 21:30:00   C44B6C1R          AN701            14.06         QA'ed          
04-AUG-2018 21:45:00   C44B6C1R          AN701            14.06         QA'ed          
04-AUG-2018 22:00:00   C44B6C1R          AN701            14.04         QA'ed          
04-AUG-2018 22:14:00   C44B6C1R          AN701            14.03         QA'ed          
04-AUG-2018 22:15:00   C44B6C1R          AN701            14.03         QA'ed          
04-AUG-2018 22:30:00   C44B6C1R          AN701            14.04         QA'ed          
04-AUG-2018 22:45:00   C44B6C1R          AN701            14.05         QA'ed          
04-AUG-2018 22:50:00   C44B6C1R          AN701            14.05         QA'ed          
04-AUG-2018 23:00:00   C44B6C1R          AN701            14.06         QA'ed          
04-AUG-2018 23:15:00   C44B6C1R          AN701            14.07         QA'ed          
04-AUG-2018 23:30:00   C44B6C1R          AN701            14.06         QA'ed          
04-AUG-2018 23:45:00   C44B6C1R          AN701            14.06         QA'ed          
05-AUG-2018 00:00:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2018 00:15:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2018 00:30:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2018 00:45:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2018 01:00:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2018 01:15:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2018 01:30:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2018 01:45:00   C44B6C1R          AN701            14.06         QA'ed          
05-AUG-2018 02:00:00   C44B6C1R          AN701            14.07         QA'ed          
05-AUG-2018 02:15:00   C44B6C1R          AN701            14.06         QA'ed          
05-AUG-2018 02:30:00   C44B6C1R          AN701            14.06         QA'ed          
05-AUG-2018 02:45:00   C44B6C1R          AN701            14.06         QA'ed          
05-AUG-2018 03:00:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2018 03:15:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2018 03:30:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2018 03:45:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2018 04:00:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2018 04:15:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2018 04:30:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2018 04:45:00   C44B6C1R          AN701            14.06         QA'ed          
05-AUG-2018 05:00:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2018 05:15:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2018 05:30:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2018 05:45:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2018 06:00:00   C44B6C1R          AN701            14.04         QA'ed          
05-AUG-2018 06:15:00   C44B6C1R          AN701            14.04         QA'ed          
05-AUG-2018 06:30:00   C44B6C1R          AN701            14.04         QA'ed          
05-AUG-2018 06:45:00   C44B6C1R          AN701            14.04         QA'ed          
05-AUG-2018 07:00:00   C44B6C1R          AN701            14.04         QA'ed          
05-AUG-2018 07:15:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2018 07:30:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2018 07:45:00   C44B6C1R          AN701            14.04         QA'ed          
05-AUG-2018 08:00:00   C44B6C1R          AN701            14.04         QA'ed          
05-AUG-2018 08:13:00   C44B6C1R          AN701            14.03         QA'ed          
05-AUG-2018 08:15:00   C44B6C1R          AN701            14.03         QA'ed          
05-AUG-2018 08:30:00   C44B6C1R          AN701            14.03         QA'ed          
05-AUG-2018 08:45:00   C44B6C1R          AN701            14.04         QA'ed          
05-AUG-2018 09:00:00   C44B6C1R          AN701            14.04         QA'ed          
05-AUG-2018 09:11:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2018 09:15:00   C44B6C1R          AN701            14.06         QA'ed          
05-AUG-2018 09:30:00   C44B6C1R          AN701            14.06         QA'ed          
05-AUG-2018 09:45:00   C44B6C1R          AN701            14.06         QA'ed          
05-AUG-2018 10:00:00   C44B6C1R          AN701            14.06         QA'ed          
05-AUG-2018 10:15:00   C44B6C1R          AN701            14.06         QA'ed          
05-AUG-2018 10:30:00   C44B6C1R          AN701            14.04         QA'ed          
05-AUG-2018 10:45:00   C44B6C1R          AN701            14.04         QA'ed          
05-AUG-2018 10:46:00   C44B6C1R          AN701            14.03         QA'ed          
05-AUG-2018 11:00:00   C44B6C1R          AN701            14.02         QA'ed          
05-AUG-2018 11:15:00   C44B6C1R          AN701            14.03         QA'ed          
05-AUG-2018 11:30:00   C44B6C1R          AN701            14.03         QA'ed          
05-AUG-2018 11:45:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2018 11:49:00   C44B6C1R          AN701            14.06         QA'ed          
05-AUG-2018 12:00:00   C44B6C1R          AN701            14.07         QA'ed          
05-AUG-2018 12:15:00   C44B6C1R          AN701            14.07         QA'ed          
05-AUG-2018 12:16:00   C44B6C1R          AN701            14.08         QA'ed          
05-AUG-2018 12:30:00   C44B6C1R          AN701            14.07         QA'ed          
05-AUG-2018 12:45:00   C44B6C1R          AN701            14.06         QA'ed          
05-AUG-2018 12:48:00   C44B6C1R          AN701            14.06         QA'ed          
05-AUG-2018 12:57:00   C44B6C1R          AN701            14.04         QA'ed          
05-AUG-2018 13:00:00   C44B6C1R          AN701            14.03         QA'ed          
05-AUG-2018 13:15:00   C44B6C1R          AN701            14.04         QA'ed          
05-AUG-2018 13:30:00   C44B6C1R          AN701            14.04         QA'ed          
05-AUG-2018 13:43:00   C44B6C1R          AN701            14.06         QA'ed          
05-AUG-2018 13:45:00   C44B6C1R          AN701            14.06         QA'ed          
05-AUG-2018 14:00:00   C44B6C1R          AN701            14.07         QA'ed          
05-AUG-2018 14:04:00   C44B6C1R          AN701            14.08         QA'ed          
05-AUG-2018 14:15:00   C44B6C1R          AN701            14.08         QA'ed          
05-AUG-2018 14:30:00   C44B6C1R          AN701            14.09         QA'ed          
05-AUG-2018 14:45:00   C44B6C1R          AN701            14.09         QA'ed          
05-AUG-2018 15:00:00   C44B6C1R          AN701            14.09         QA'ed          
05-AUG-2018 15:15:00   C44B6C1R          AN701            14.09         QA'ed          
05-AUG-2018 15:30:00   C44B6C1R          AN701            14.08         QA'ed          
05-AUG-2018 15:45:00   C44B6C1R          AN701            14.08         QA'ed          
05-AUG-2018 16:00:00   C44B6C1R          AN701            14.08         QA'ed          
05-AUG-2018 16:15:00   C44B6C1R          AN701            14.08         QA'ed          
05-AUG-2018 16:30:00   C44B6C1R          AN701            14.09         QA'ed          
05-AUG-2018 16:36:00   C44B6C1R          AN701            14.10         QA'ed          
05-AUG-2018 16:45:00   C44B6C1R          AN701            14.10         QA'ed          
05-AUG-2018 17:00:00   C44B6C1R          AN701            14.11         QA'ed          
05-AUG-2018 17:09:00   C44B6C1R          AN701            14.12         QA'ed          
05-AUG-2018 17:15:00   C44B6C1R          AN701            14.12         QA'ed          
05-AUG-2018 17:30:00   C44B6C1R          AN701            14.12         QA'ed          
05-AUG-2018 17:45:00   C44B6C1R          AN701            14.12         QA'ed          
05-AUG-2018 18:00:00   C44B6C1R          AN701            14.11         QA'ed          
05-AUG-2018 18:15:00   C44B6C1R          AN701            14.11         QA'ed          
05-AUG-2018 18:30:00   C44B6C1R          AN701            14.10         QA'ed          
05-AUG-2018 18:45:00   C44B6C1R          AN701            14.10         QA'ed          
05-AUG-2018 19:00:00   C44B6C1R          AN701            14.10         QA'ed          
05-AUG-2018 19:15:00   C44B6C1R          AN701            14.10         QA'ed          
05-AUG-2018 19:30:00   C44B6C1R          AN701            14.10         QA'ed          
05-AUG-2018 19:45:00   C44B6C1R          AN701            14.10         QA'ed          
05-AUG-2018 20:00:00   C44B6C1R          AN701            14.10         QA'ed          
05-AUG-2018 20:15:00   C44B6C1R          AN701            14.11         QA'ed          
05-AUG-2018 20:30:00   C44B6C1R          AN701            14.11         QA'ed          
05-AUG-2018 20:45:00   C44B6C1R          AN701            14.11         QA'ed          
05-AUG-2018 21:00:00   C44B6C1R          AN701            14.11         QA'ed          
05-AUG-2018 21:15:00   C44B6C1R          AN701            14.10         QA'ed          
05-AUG-2018 21:30:00   C44B6C1R          AN701            14.10         QA'ed          
05-AUG-2018 21:45:00   C44B6C1R          AN701            14.11         QA'ed          
05-AUG-2018 22:00:00   C44B6C1R          AN701            14.11         QA'ed          
05-AUG-2018 22:15:00   C44B6C1R          AN701            14.12         QA'ed          
05-AUG-2018 22:30:00   C44B6C1R          AN701            14.12         QA'ed          
05-AUG-2018 22:45:00   C44B6C1R          AN701            14.12         QA'ed          
05-AUG-2018 23:00:00   C44B6C1R          AN701            14.12         QA'ed          
05-AUG-2018 23:15:00   C44B6C1R          AN701            14.12         QA'ed          
05-AUG-2018 23:30:00   C44B6C1R          AN701            14.11         QA'ed          
05-AUG-2018 23:45:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2018 00:00:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2018 00:15:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2018 00:30:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2018 00:45:00   C44B6C1R          AN701            14.13         QA'ed          
06-AUG-2018 01:00:00   C44B6C1R          AN701            14.13         QA'ed          
06-AUG-2018 01:15:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 01:22:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 01:30:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 01:45:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 02:00:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 02:15:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 02:30:00   C44B6C1R          AN701            14.13         QA'ed          
06-AUG-2018 02:45:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 03:00:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 03:15:00   C44B6C1R          AN701            14.15         QA'ed          
06-AUG-2018 03:30:00   C44B6C1R          AN701            14.15         QA'ed          
06-AUG-2018 03:45:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 04:00:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 04:15:00   C44B6C1R          AN701            14.13         QA'ed          
06-AUG-2018 04:30:00   C44B6C1R          AN701            14.13         QA'ed          
06-AUG-2018 04:45:00   C44B6C1R          AN701            14.13         QA'ed          
06-AUG-2018 05:00:00   C44B6C1R          AN701            14.13         QA'ed          
06-AUG-2018 05:15:00   C44B6C1R          AN701            14.13         QA'ed          
06-AUG-2018 05:30:00   C44B6C1R          AN701            14.13         QA'ed          
06-AUG-2018 05:45:00   C44B6C1R          AN701            14.13         QA'ed          
06-AUG-2018 06:00:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 06:15:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 06:30:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 06:45:00   C44B6C1R          AN701            14.13         QA'ed          
06-AUG-2018 07:00:00   C44B6C1R          AN701            14.13         QA'ed          
06-AUG-2018 07:15:00   C44B6C1R          AN701            14.13         QA'ed          
06-AUG-2018 07:26:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2018 07:30:00   C44B6C1R          AN701            14.10         QA'ed          
06-AUG-2018 07:32:00   C44B6C1R          AN701            14.10         QA'ed          
06-AUG-2018 07:37:00   C44B6C1R          AN701            14.08         QA'ed          
06-AUG-2018 07:45:00   C44B6C1R          AN701            14.09         QA'ed          
06-AUG-2018 07:46:00   C44B6C1R          AN701            14.10         QA'ed          
06-AUG-2018 07:51:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2018 08:00:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2018 08:15:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 08:16:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 08:21:00   C44B6C1R          AN701            14.16         QA'ed          
06-AUG-2018 08:30:00   C44B6C1R          AN701            14.18         QA'ed          
06-AUG-2018 08:45:00   C44B6C1R          AN701            14.16         QA'ed          
06-AUG-2018 09:00:00   C44B6C1R          AN701            14.15         QA'ed          
06-AUG-2018 09:04:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 09:13:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2018 09:15:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2018 09:30:00   C44B6C1R          AN701            14.11         QA'ed          
06-AUG-2018 09:45:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2018 09:54:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 10:00:00   C44B6C1R          AN701            14.15         QA'ed          
06-AUG-2018 10:06:00   C44B6C1R          AN701            14.16         QA'ed          
06-AUG-2018 10:15:00   C44B6C1R          AN701            14.18         QA'ed          
06-AUG-2018 10:25:00   C44B6C1R          AN701            14.20         QA'ed          
06-AUG-2018 10:30:00   C44B6C1R          AN701            14.21         QA'ed          
06-AUG-2018 10:45:00   C44B6C1R          AN701            14.22         QA'ed          
06-AUG-2018 11:00:00   C44B6C1R          AN701            14.20         QA'ed          
06-AUG-2018 11:15:00   C44B6C1R          AN701            14.19         QA'ed          
06-AUG-2018 11:30:00   C44B6C1R          AN701            14.19         QA'ed          
06-AUG-2018 11:45:00   C44B6C1R          AN701            14.20         QA'ed          
06-AUG-2018 12:00:00   C44B6C1R          AN701            14.21         QA'ed          
06-AUG-2018 12:15:00   C44B6C1R          AN701            14.22         QA'ed          
06-AUG-2018 12:30:00   C44B6C1R          AN701            14.22         QA'ed          
06-AUG-2018 12:45:00   C44B6C1R          AN701            14.21         QA'ed          
06-AUG-2018 13:00:00   C44B6C1R          AN701            14.21         QA'ed          
06-AUG-2018 13:15:00   C44B6C1R          AN701            14.21         QA'ed          
06-AUG-2018 13:28:00   C44B6C1R          AN701            14.22         QA'ed          
06-AUG-2018 13:30:00   C44B6C1R          AN701            14.22         QA'ed          
06-AUG-2018 13:45:00   C44B6C1R          AN701            14.23         QA'ed          
06-AUG-2018 14:00:00   C44B6C1R          AN701            14.23         QA'ed          
06-AUG-2018 14:15:00   C44B6C1R          AN701            14.23         QA'ed          
06-AUG-2018 14:30:00   C44B6C1R          AN701            14.23         QA'ed          
06-AUG-2018 14:45:00   C44B6C1R          AN701            14.22         QA'ed          
06-AUG-2018 15:00:00   C44B6C1R          AN701            14.21         QA'ed          
06-AUG-2018 15:15:00   C44B6C1R          AN701            14.20         QA'ed          
06-AUG-2018 15:17:00   C44B6C1R          AN701            14.20         QA'ed          
06-AUG-2018 15:30:00   C44B6C1R          AN701            14.20         QA'ed          
06-AUG-2018 15:45:00   C44B6C1R          AN701            14.19         QA'ed          
06-AUG-2018 16:00:00   C44B6C1R          AN701            14.20         QA'ed          
06-AUG-2018 16:15:00   C44B6C1R          AN701            14.19         QA'ed          
06-AUG-2018 16:30:00   C44B6C1R          AN701            14.19         QA'ed          
06-AUG-2018 16:45:00   C44B6C1R          AN701            14.19         QA'ed          
06-AUG-2018 17:00:00   C44B6C1R          AN701            14.19         QA'ed          
06-AUG-2018 17:15:00   C44B6C1R          AN701            14.20         QA'ed          
06-AUG-2018 17:30:00   C44B6C1R          AN701            14.18         QA'ed          
06-AUG-2018 17:32:00   C44B6C1R          AN701            14.18         QA'ed          
06-AUG-2018 17:45:00   C44B6C1R          AN701            14.17         QA'ed          
06-AUG-2018 17:51:00   C44B6C1R          AN701            14.16         QA'ed          
06-AUG-2018 18:00:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 18:11:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 18:15:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 18:30:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 18:45:00   C44B6C1R          AN701            14.15         QA'ed          
06-AUG-2018 19:00:00   C44B6C1R          AN701            14.15         QA'ed          
06-AUG-2018 19:15:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 19:30:00   C44B6C1R          AN701            14.13         QA'ed          
06-AUG-2018 19:37:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2018 19:45:00   C44B6C1R          AN701            14.11         QA'ed          
06-AUG-2018 20:00:00   C44B6C1R          AN701            14.10         QA'ed          
06-AUG-2018 20:15:00   C44B6C1R          AN701            14.10         QA'ed          
06-AUG-2018 20:30:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2018 20:45:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2018 21:00:00   C44B6C1R          AN701            14.13         QA'ed          
06-AUG-2018 21:15:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2018 21:30:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2018 21:45:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2018 22:00:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2018 22:15:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2018 22:30:00   C44B6C1R          AN701            14.13         QA'ed          
06-AUG-2018 22:45:00   C44B6C1R          AN701            14.13         QA'ed          
06-AUG-2018 23:00:00   C44B6C1R          AN701            14.13         QA'ed          
06-AUG-2018 23:06:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 23:15:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 23:30:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2018 23:45:00   C44B6C1R          AN701            14.16         QA'ed          
07-AUG-2018 00:00:00   C44B6C1R          AN701            14.16         QA'ed          
07-AUG-2018 00:15:00   C44B6C1R          AN701            14.16         QA'ed          
07-AUG-2018 00:30:00   C44B6C1R          AN701            14.16         QA'ed          
07-AUG-2018 00:45:00   C44B6C1R          AN701            14.16         QA'ed          
07-AUG-2018 01:00:00   C44B6C1R          AN701            14.16         QA'ed          
07-AUG-2018 01:15:00   C44B6C1R          AN701            14.18         QA'ed          
07-AUG-2018 01:16:00   C44B6C1R          AN701            14.18         QA'ed          
07-AUG-2018 01:30:00   C44B6C1R          AN701            14.18         QA'ed          
07-AUG-2018 01:45:00   C44B6C1R          AN701            14.17         QA'ed          
07-AUG-2018 02:00:00   C44B6C1R          AN701            14.18         QA'ed          
07-AUG-2018 02:15:00   C44B6C1R          AN701            14.19         QA'ed          
07-AUG-2018 02:30:00   C44B6C1R          AN701            14.19         QA'ed          
07-AUG-2018 02:45:00   C44B6C1R          AN701            14.20         QA'ed          
07-AUG-2018 03:00:00   C44B6C1R          AN701            14.20         QA'ed          
07-AUG-2018 03:01:00   C44B6C1R          AN701            14.20         QA'ed          
07-AUG-2018 03:14:00   C44B6C1R          AN701            14.22         QA'ed          
07-AUG-2018 03:15:00   C44B6C1R          AN701            14.22         QA'ed          
07-AUG-2018 03:30:00   C44B6C1R          AN701            14.21         QA'ed          
07-AUG-2018 03:45:00   C44B6C1R          AN701            14.22         QA'ed          
07-AUG-2018 04:00:00   C44B6C1R          AN701            14.21         QA'ed          
07-AUG-2018 04:09:00   C44B6C1R          AN701            14.20         QA'ed          
07-AUG-2018 04:15:00   C44B6C1R          AN701            14.19         QA'ed          
07-AUG-2018 04:30:00   C44B6C1R          AN701            14.19         QA'ed          
07-AUG-2018 04:45:00   C44B6C1R          AN701            14.19         QA'ed          
07-AUG-2018 05:00:00   C44B6C1R          AN701            14.20         QA'ed          
07-AUG-2018 05:15:00   C44B6C1R          AN701            14.21         QA'ed          
07-AUG-2018 05:24:00   C44B6C1R          AN701            14.22         QA'ed          
07-AUG-2018 05:30:00   C44B6C1R          AN701            14.22         QA'ed          
07-AUG-2018 05:45:00   C44B6C1R          AN701            14.23         QA'ed          
07-AUG-2018 06:00:00   C44B6C1R          AN701            14.23         QA'ed          
07-AUG-2018 06:15:00   C44B6C1R          AN701            14.23         QA'ed          
07-AUG-2018 06:30:00   C44B6C1R          AN701            14.22         QA'ed          
07-AUG-2018 06:45:00   C44B6C1R          AN701            14.21         QA'ed          
07-AUG-2018 07:00:00   C44B6C1R          AN701            14.21         QA'ed          
07-AUG-2018 07:15:00   C44B6C1R          AN701            14.21         QA'ed          
07-AUG-2018 07:19:00   C44B6C1R          AN701            14.20         QA'ed          
07-AUG-2018 07:30:00   C44B6C1R          AN701            14.19         QA'ed          
07-AUG-2018 07:40:00   C44B6C1R          AN701            14.18         QA'ed          
07-AUG-2018 07:45:00   C44B6C1R          AN701            14.17         QA'ed          
07-AUG-2018 07:50:00   C44B6C1R          AN701            14.16         QA'ed          
07-AUG-2018 08:00:00   C44B6C1R          AN701            14.14         QA'ed          
07-AUG-2018 08:01:00   C44B6C1R          AN701            14.14         QA'ed          
07-AUG-2018 08:15:00   C44B6C1R          AN701            14.13         QA'ed          
07-AUG-2018 08:30:00   C44B6C1R          AN701            14.12         QA'ed          
07-AUG-2018 08:32:00   C44B6C1R          AN701            14.12         QA'ed          
07-AUG-2018 08:45:00   C44B6C1R          AN701            14.11         QA'ed          
07-AUG-2018 09:00:00   C44B6C1R          AN701            14.10         QA'ed          
07-AUG-2018 09:05:00   C44B6C1R          AN701            14.10         QA'ed          
07-AUG-2018 09:15:00   C44B6C1R          AN701            14.08         QA'ed          
07-AUG-2018 09:20:00   C44B6C1R          AN701            14.07         QA'ed          
07-AUG-2018 09:30:00   C44B6C1R          AN701            14.06         QA'ed          
07-AUG-2018 09:31:00   C44B6C1R          AN701            14.05         QA'ed          
07-AUG-2018 09:45:00   C44B6C1R          AN701            14.03         QA'ed          
07-AUG-2018 09:48:00   C44B6C1R          AN701            14.03         QA'ed          
07-AUG-2018 10:00:00   C44B6C1R          AN701            14.02         QA'ed          
07-AUG-2018 10:15:00   C44B6C1R          AN701            14.02         QA'ed          
07-AUG-2018 10:30:00   C44B6C1R          AN701            14.02         QA'ed          
07-AUG-2018 10:45:00   C44B6C1R          AN701            14.02         QA'ed          
07-AUG-2018 10:56:00   C44B6C1R          AN701            14.01         QA'ed          
07-AUG-2018 11:00:00   C44B6C1R          AN701            14.01         QA'ed          
07-AUG-2018 11:15:00   C44B6C1R          AN701            13.99         QA'ed          
07-AUG-2018 11:22:00   C44B6C1R          AN701            13.99         QA'ed          
07-AUG-2018 11:30:00   C44B6C1R          AN701            13.98         QA'ed          
07-AUG-2018 11:45:00   C44B6C1R          AN701            13.98         QA'ed          
07-AUG-2018 11:50:00   C44B6C1R          AN701            13.97         QA'ed          
07-AUG-2018 12:00:00   C44B6C1R          AN701            13.96         QA'ed          
07-AUG-2018 12:15:00   C44B6C1R          AN701            13.95         QA'ed          
07-AUG-2018 12:21:00   C44B6C1R          AN701            13.95         QA'ed          
07-AUG-2018 12:30:00   C44B6C1R          AN701            13.94         QA'ed          
07-AUG-2018 12:45:00   C44B6C1R          AN701            13.94         QA'ed          
07-AUG-2018 13:00:00   C44B6C1R          AN701            13.94         QA'ed          
07-AUG-2018 13:15:00   C44B6C1R          AN701            13.94         QA'ed          
07-AUG-2018 13:30:00   C44B6C1R          AN701            13.93         QA'ed          
07-AUG-2018 13:45:00   C44B6C1R          AN701            13.93         QA'ed          
07-AUG-2018 13:50:00   C44B6C1R          AN701            13.93         QA'ed          
07-AUG-2018 14:00:00   C44B6C1R          AN701            13.92         QA'ed          
07-AUG-2018 14:15:00   C44B6C1R          AN701            13.92         QA'ed          
07-AUG-2018 14:30:00   C44B6C1R          AN701            13.92         QA'ed          
07-AUG-2018 14:45:00   C44B6C1R          AN701            13.92         QA'ed          
07-AUG-2018 15:00:00   C44B6C1R          AN701            13.91         QA'ed          
07-AUG-2018 15:15:00   C44B6C1R          AN701            13.91         QA'ed          
07-AUG-2018 15:26:00   C44B6C1R          AN701            13.91         QA'ed          
07-AUG-2018 15:30:00   C44B6C1R          AN701            13.91         QA'ed          
07-AUG-2018 15:45:00   C44B6C1R          AN701            13.91         QA'ed          
07-AUG-2018 16:00:00   C44B6C1R          AN701            13.91         QA'ed          
07-AUG-2018 16:15:00   C44B6C1R          AN701            13.91         QA'ed          
07-AUG-2018 16:29:00   C44B6C1R          AN701            13.88         QA'ed          
07-AUG-2018 16:30:00   C44B6C1R          AN701            13.88         QA'ed          
07-AUG-2018 16:45:00   C44B6C1R          AN701            13.87         QA'ed          
07-AUG-2018 16:52:00   C44B6C1R          AN701            13.86         QA'ed          
07-AUG-2018 17:00:00   C44B6C1R          AN701            13.85         QA'ed          
07-AUG-2018 17:08:00   C44B6C1R          AN701            13.84         QA'ed          
07-AUG-2018 17:15:00   C44B6C1R          AN701            13.84         QA'ed          
07-AUG-2018 17:30:00   C44B6C1R          AN701            13.83         QA'ed          
07-AUG-2018 17:41:00   C44B6C1R          AN701            13.82         QA'ed          
07-AUG-2018 17:45:00   C44B6C1R          AN701            13.82         QA'ed          
07-AUG-2018 18:00:00   C44B6C1R          AN701            13.82         QA'ed          
07-AUG-2018 18:15:00   C44B6C1R          AN701            13.81         QA'ed          
07-AUG-2018 18:30:00   C44B6C1R          AN701            13.80         QA'ed          
07-AUG-2018 18:35:00   C44B6C1R          AN701            13.80         QA'ed          
07-AUG-2018 18:45:00   C44B6C1R          AN701            13.79         QA'ed          
07-AUG-2018 19:00:00   C44B6C1R          AN701            13.79         QA'ed          
07-AUG-2018 19:15:00   C44B6C1R          AN701            13.78         QA'ed          
07-AUG-2018 19:26:00   C44B6C1R          AN701            13.78         QA'ed          
07-AUG-2018 19:30:00   C44B6C1R          AN701            13.78         QA'ed          
07-AUG-2018 19:45:00   C44B6C1R          AN701            13.76         QA'ed          
07-AUG-2018 19:50:00   C44B6C1R          AN701            13.76         QA'ed          
07-AUG-2018 20:00:00   C44B6C1R          AN701            13.75         QA'ed          
07-AUG-2018 20:15:00   C44B6C1R          AN701            13.74         QA'ed          
07-AUG-2018 20:22:00   C44B6C1R          AN701            13.74         QA'ed          
07-AUG-2018 20:30:00   C44B6C1R          AN701            13.73         QA'ed          
07-AUG-2018 20:45:00   C44B6C1R          AN701            13.73         QA'ed          
07-AUG-2018 21:00:00   C44B6C1R          AN701            13.72         QA'ed          
07-AUG-2018 21:07:00   C44B6C1R          AN701            13.72         QA'ed          
07-AUG-2018 21:15:00   C44B6C1R          AN701            13.72         QA'ed          
07-AUG-2018 21:30:00   C44B6C1R          AN701            13.71         QA'ed          
07-AUG-2018 21:45:00   C44B6C1R          AN701            13.70         QA'ed          
07-AUG-2018 22:00:00   C44B6C1R          AN701            13.70         QA'ed          
07-AUG-2018 22:03:00   C44B6C1R          AN701            13.70         QA'ed          
07-AUG-2018 22:15:00   C44B6C1R          AN701            13.69         QA'ed          
07-AUG-2018 22:30:00   C44B6C1R          AN701            13.68         QA'ed          
07-AUG-2018 22:45:00   C44B6C1R          AN701            13.68         QA'ed          
07-AUG-2018 22:58:00   C44B6C1R          AN701            13.67         QA'ed          
07-AUG-2018 23:00:00   C44B6C1R          AN701            13.67         QA'ed          
07-AUG-2018 23:15:00   C44B6C1R          AN701            13.66         QA'ed          
07-AUG-2018 23:29:00   C44B6C1R          AN701            13.65         QA'ed          
07-AUG-2018 23:30:00   C44B6C1R          AN701            13.66         QA'ed          
07-AUG-2018 23:45:00   C44B6C1R          AN701            13.65         QA'ed          
08-AUG-2018 00:00:00   C44B6C1R          AN701            13.64         QA'ed          
08-AUG-2018 00:15:00   C44B6C1R          AN701            13.64         QA'ed          
08-AUG-2018 00:30:00   C44B6C1R          AN701            13.64         QA'ed          
08-AUG-2018 00:42:00   C44B6C1R          AN701            13.63         QA'ed          
08-AUG-2018 00:45:00   C44B6C1R          AN701            13.63         QA'ed          
08-AUG-2018 01:00:00   C44B6C1R          AN701            13.63         QA'ed          
08-AUG-2018 01:15:00   C44B6C1R          AN701            13.62         QA'ed          
08-AUG-2018 01:30:00   C44B6C1R          AN701            13.62         QA'ed          
08-AUG-2018 01:45:00   C44B6C1R          AN701            13.61         QA'ed          
08-AUG-2018 01:48:00   C44B6C1R          AN701            13.61         QA'ed          
08-AUG-2018 02:00:00   C44B6C1R          AN701            13.61         QA'ed          
08-AUG-2018 02:15:00   C44B6C1R          AN701            13.61         QA'ed          
08-AUG-2018 02:30:00   C44B6C1R          AN701            13.60         QA'ed          
08-AUG-2018 02:45:00   C44B6C1R          AN701            13.60         QA'ed          
08-AUG-2018 03:00:00   C44B6C1R          AN701            13.59         QA'ed          
08-AUG-2018 03:05:00   C44B6C1R          AN701            13.59         QA'ed          
08-AUG-2018 03:15:00   C44B6C1R          AN701            13.59         QA'ed          
08-AUG-2018 03:30:00   C44B6C1R          AN701            13.58         QA'ed          
08-AUG-2018 03:45:00   C44B6C1R          AN701            13.58         QA'ed          
08-AUG-2018 04:00:00   C44B6C1R          AN701            13.57         QA'ed          
08-AUG-2018 04:07:00   C44B6C1R          AN701            13.57         QA'ed          
08-AUG-2018 04:15:00   C44B6C1R          AN701            13.57         QA'ed          
08-AUG-2018 04:30:00   C44B6C1R          AN701            13.56         QA'ed          
08-AUG-2018 04:45:00   C44B6C1R          AN701            13.55         QA'ed          
08-AUG-2018 04:51:00   C44B6C1R          AN701            13.55         QA'ed          
08-AUG-2018 05:00:00   C44B6C1R          AN701            13.55         QA'ed          
08-AUG-2018 05:15:00   C44B6C1R          AN701            13.54         QA'ed          
08-AUG-2018 05:30:00   C44B6C1R          AN701            13.54         QA'ed          
08-AUG-2018 05:45:00   C44B6C1R          AN701            13.53         QA'ed          
08-AUG-2018 06:00:00   C44B6C1R          AN701            13.53         QA'ed          
08-AUG-2018 06:15:00   C44B6C1R          AN701            13.53         QA'ed          
08-AUG-2018 06:21:00   C44B6C1R          AN701            13.53         QA'ed          
08-AUG-2018 06:30:00   C44B6C1R          AN701            13.53         QA'ed          
08-AUG-2018 06:45:00   C44B6C1R          AN701            13.53         QA'ed          
08-AUG-2018 07:00:00   C44B6C1R          AN701            13.52         QA'ed          
08-AUG-2018 07:15:00   C44B6C1R          AN701            13.51         QA'ed          
08-AUG-2018 07:23:00   C44B6C1R          AN701            13.51         QA'ed          
08-AUG-2018 07:30:00   C44B6C1R          AN701            13.51         QA'ed          
08-AUG-2018 07:45:00   C44B6C1R          AN701            13.52         QA'ed          
08-AUG-2018 08:00:00   C44B6C1R          AN701            13.52         QA'ed          
08-AUG-2018 08:10:00   C44B6C1R          AN701            13.53         QA'ed          
08-AUG-2018 08:15:00   C44B6C1R          AN701            13.53         QA'ed          
08-AUG-2018 08:30:00   C44B6C1R          AN701            13.53         QA'ed          
08-AUG-2018 08:45:00   C44B6C1R          AN701            13.53         QA'ed          
08-AUG-2018 09:00:00   C44B6C1R          AN701            13.52         QA'ed          
08-AUG-2018 09:15:00   C44B6C1R          AN701            13.52         QA'ed          
08-AUG-2018 09:30:00   C44B6C1R          AN701            13.52         QA'ed          
08-AUG-2018 09:45:00   C44B6C1R          AN701            13.51         QA'ed          
08-AUG-2018 10:00:00   C44B6C1R          AN701            13.51         QA'ed          
08-AUG-2018 10:15:00   C44B6C1R          AN701            13.51         QA'ed          
08-AUG-2018 10:30:00   C44B6C1R          AN701            13.50         QA'ed          
08-AUG-2018 10:45:00   C44B6C1R          AN701            13.49         QA'ed          
08-AUG-2018 10:53:00   C44B6C1R          AN701            13.49         QA'ed          
08-AUG-2018 11:00:00   C44B6C1R          AN701            13.48         QA'ed          
08-AUG-2018 11:15:00   C44B6C1R          AN701            13.47         QA'ed          
08-AUG-2018 11:18:00   C44B6C1R          AN701            13.47         QA'ed          
08-AUG-2018 11:30:00   C44B6C1R          AN701            13.47         QA'ed          
08-AUG-2018 11:45:00   C44B6C1R          AN701            13.48         QA'ed          
08-AUG-2018 11:56:00   C44B6C1R          AN701            13.49         QA'ed          
08-AUG-2018 12:00:00   C44B6C1R          AN701            13.49         QA'ed          
08-AUG-2018 12:15:00   C44B6C1R          AN701            13.50         QA'ed          
08-AUG-2018 12:48:20   C44B6C1R          AN701            13.50 V       QA'ed          
08-AUG-2018 13:00:00   C44B6C1R          AN701            13.49         QA'ed          
08-AUG-2018 13:11:00   C44B6C1R          AN701            13.48         QA'ed          
08-AUG-2018 13:15:00   C44B6C1R          AN701            13.48         QA'ed          
08-AUG-2018 13:30:00   C44B6C1R          AN701            13.46         QA'ed          
08-AUG-2018 13:32:00   C44B6C1R          AN701            13.46         QA'ed          
08-AUG-2018 13:44:00   C44B6C1R          AN701            13.48         QA'ed          
08-AUG-2018 13:45:00   C44B6C1R          AN701            13.48         QA'ed          
08-AUG-2018 14:00:00   C44B6C1R          AN701            13.49         QA'ed          
08-AUG-2018 14:15:00   C44B6C1R          AN701            13.49         QA'ed          
08-AUG-2018 14:30:00   C44B6C1R          AN701            13.48         QA'ed          
08-AUG-2018 14:45:00   C44B6C1R          AN701            13.47         QA'ed          
08-AUG-2018 15:00:00   C44B6C1R          AN701            13.46         QA'ed          
08-AUG-2018 15:06:00   C44B6C1R          AN701            13.46         QA'ed          
08-AUG-2018 15:15:00   C44B6C1R          AN701            13.46         QA'ed          
08-AUG-2018 15:30:00   C44B6C1R          AN701            13.47         QA'ed          
08-AUG-2018 15:36:00   C44B6C1R          AN701            13.48         QA'ed          
08-AUG-2018 15:45:00   C44B6C1R          AN701            13.49         QA'ed          
08-AUG-2018 15:53:00   C44B6C1R          AN701            13.50         QA'ed          
08-AUG-2018 16:00:00   C44B6C1R          AN701            13.52         QA'ed          
08-AUG-2018 16:01:00   C44B6C1R          AN701            13.52         QA'ed          
08-AUG-2018 16:08:00   C44B6C1R          AN701            13.54         QA'ed          
08-AUG-2018 16:15:00   C44B6C1R          AN701            13.55         QA'ed          
08-AUG-2018 16:25:00   C44B6C1R          AN701            13.57         QA'ed          
08-AUG-2018 16:30:00   C44B6C1R          AN701            13.58         QA'ed          
08-AUG-2018 16:35:00   C44B6C1R          AN701            13.59         QA'ed          
08-AUG-2018 16:45:00   C44B6C1R          AN701            13.60         QA'ed          
08-AUG-2018 17:00:00   C44B6C1R          AN701            13.60         QA'ed          
08-AUG-2018 17:09:00   C44B6C1R          AN701            13.61         QA'ed          
08-AUG-2018 17:15:00   C44B6C1R          AN701            13.61         QA'ed          
08-AUG-2018 17:30:00   C44B6C1R          AN701            13.61         QA'ed          
08-AUG-2018 17:45:00   C44B6C1R          AN701            13.61         QA'ed          
08-AUG-2018 18:00:00   C44B6C1R          AN701            13.63         QA'ed          
08-AUG-2018 18:01:00   C44B6C1R          AN701            13.63         QA'ed          
08-AUG-2018 18:15:00   C44B6C1R          AN701            13.65         QA'ed          
08-AUG-2018 18:17:00   C44B6C1R          AN701            13.65         QA'ed          
08-AUG-2018 18:30:00   C44B6C1R          AN701            13.66         QA'ed          
08-AUG-2018 18:45:00   C44B6C1R          AN701            13.67         QA'ed          
08-AUG-2018 18:49:00   C44B6C1R          AN701            13.67         QA'ed          
08-AUG-2018 19:00:00   C44B6C1R          AN701            13.68         QA'ed          
08-AUG-2018 19:15:00   C44B6C1R          AN701            13.68         QA'ed          
08-AUG-2018 19:22:00   C44B6C1R          AN701            13.69         QA'ed          
08-AUG-2018 19:30:00   C44B6C1R          AN701            13.71         QA'ed          
08-AUG-2018 19:33:00   C44B6C1R          AN701            13.71         QA'ed          
08-AUG-2018 19:45:00   C44B6C1R          AN701            13.73         QA'ed          
08-AUG-2018 19:46:00   C44B6C1R          AN701            13.74         QA'ed          
08-AUG-2018 19:58:00   C44B6C1R          AN701            13.76         QA'ed          
08-AUG-2018 20:00:00   C44B6C1R          AN701            13.76         QA'ed          
08-AUG-2018 20:10:00   C44B6C1R          AN701            13.78         QA'ed          
08-AUG-2018 20:15:00   C44B6C1R          AN701            13.79         QA'ed          
08-AUG-2018 20:23:00   C44B6C1R          AN701            13.80         QA'ed          
08-AUG-2018 20:30:00   C44B6C1R          AN701            13.81         QA'ed          
08-AUG-2018 20:34:00   C44B6C1R          AN701            13.82         QA'ed          
08-AUG-2018 20:45:00   C44B6C1R          AN701            13.84         QA'ed          
08-AUG-2018 20:46:00   C44B6C1R          AN701            13.84         QA'ed          
08-AUG-2018 21:00:00   C44B6C1R          AN701            13.86         QA'ed          
08-AUG-2018 21:15:00   C44B6C1R          AN701            13.84         QA'ed          
08-AUG-2018 21:30:00   C44B6C1R          AN701            13.82         QA'ed          
08-AUG-2018 21:41:00   C44B6C1R          AN701            13.80         QA'ed          
08-AUG-2018 21:45:00   C44B6C1R          AN701            13.79         QA'ed          
08-AUG-2018 22:00:00   C44B6C1R          AN701            13.79         QA'ed          
08-AUG-2018 22:15:00   C44B6C1R          AN701            13.82         QA'ed          
08-AUG-2018 22:23:00   C44B6C1R          AN701            13.85         QA'ed          
08-AUG-2018 22:29:00   C44B6C1R          AN701            13.87         QA'ed          
08-AUG-2018 22:30:00   C44B6C1R          AN701            13.87         QA'ed          
08-AUG-2018 22:34:00   C44B6C1R          AN701            13.89         QA'ed          
08-AUG-2018 22:40:00   C44B6C1R          AN701            13.91         QA'ed          
08-AUG-2018 22:45:00   C44B6C1R          AN701            13.93         QA'ed          
08-AUG-2018 22:48:00   C44B6C1R          AN701            13.93         QA'ed          
08-AUG-2018 23:00:00   C44B6C1R          AN701            13.95         QA'ed          
08-AUG-2018 23:15:00   C44B6C1R          AN701            13.95         QA'ed          
08-AUG-2018 23:30:00   C44B6C1R          AN701            13.95         QA'ed          
08-AUG-2018 23:45:00   C44B6C1R          AN701            13.94         QA'ed          
09-AUG-2018 00:00:00   C44B6C1R          AN701            13.94         QA'ed          
09-AUG-2018 00:15:00   C44B6C1R          AN701            13.95         QA'ed          
09-AUG-2018 00:30:00   C44B6C1R          AN701            13.96         QA'ed          
09-AUG-2018 00:45:00   C44B6C1R          AN701            13.96         QA'ed          
09-AUG-2018 01:00:00   C44B6C1R          AN701            13.96         QA'ed          
09-AUG-2018 01:15:00   C44B6C1R          AN701            13.97         QA'ed          
09-AUG-2018 01:19:00   C44B6C1R          AN701            13.97         QA'ed          
09-AUG-2018 01:30:00   C44B6C1R          AN701            13.99         QA'ed          
09-AUG-2018 01:33:00   C44B6C1R          AN701            14.00         QA'ed          
09-AUG-2018 01:45:00   C44B6C1R          AN701            14.02         QA'ed          
09-AUG-2018 01:55:00   C44B6C1R          AN701            14.04         QA'ed          
09-AUG-2018 02:00:00   C44B6C1R          AN701            14.05         QA'ed          
09-AUG-2018 02:15:00   C44B6C1R          AN701            14.05         QA'ed          
09-AUG-2018 02:30:00   C44B6C1R          AN701            14.05         QA'ed          
09-AUG-2018 02:45:00   C44B6C1R          AN701            14.04         QA'ed          
09-AUG-2018 03:00:00   C44B6C1R          AN701            14.03         QA'ed          
09-AUG-2018 03:15:00   C44B6C1R          AN701            14.03         QA'ed          
09-AUG-2018 03:30:00   C44B6C1R          AN701            14.04         QA'ed          
09-AUG-2018 03:45:00   C44B6C1R          AN701            14.05         QA'ed          
09-AUG-2018 03:58:00   C44B6C1R          AN701            14.06         QA'ed          
09-AUG-2018 04:00:00   C44B6C1R          AN701            14.06         QA'ed          
09-AUG-2018 04:15:00   C44B6C1R          AN701            14.07         QA'ed          
09-AUG-2018 04:28:00   C44B6C1R          AN701            14.08         QA'ed          
09-AUG-2018 04:30:00   C44B6C1R          AN701            14.08         QA'ed          
09-AUG-2018 04:45:00   C44B6C1R          AN701            14.09         QA'ed          
09-AUG-2018 04:55:00   C44B6C1R          AN701            14.10         QA'ed          
09-AUG-2018 05:00:00   C44B6C1R          AN701            14.10         QA'ed          
09-AUG-2018 05:15:00   C44B6C1R          AN701            14.10         QA'ed          
09-AUG-2018 05:30:00   C44B6C1R          AN701            14.10         QA'ed          
09-AUG-2018 05:45:00   C44B6C1R          AN701            14.10         QA'ed          
09-AUG-2018 06:00:00   C44B6C1R          AN701            14.09         QA'ed          
09-AUG-2018 06:15:00   C44B6C1R          AN701            14.09         QA'ed          
09-AUG-2018 06:30:00   C44B6C1R          AN701            14.09         QA'ed          
09-AUG-2018 06:45:00   C44B6C1R          AN701            14.10         QA'ed          
09-AUG-2018 07:00:00   C44B6C1R          AN701            14.10         QA'ed          
09-AUG-2018 07:15:00   C44B6C1R          AN701            14.11         QA'ed          
09-AUG-2018 07:21:00   C44B6C1R          AN701            14.12         QA'ed          
09-AUG-2018 07:30:00   C44B6C1R          AN701            14.12         QA'ed          
09-AUG-2018 07:45:00   C44B6C1R          AN701            14.12         QA'ed          
09-AUG-2018 08:00:00   C44B6C1R          AN701            14.13         QA'ed          
09-AUG-2018 08:15:00   C44B6C1R          AN701            14.13         QA'ed          
09-AUG-2018 08:21:00   C44B6C1R          AN701            14.14         QA'ed          
09-AUG-2018 08:30:00   C44B6C1R          AN701            14.14         QA'ed          
09-AUG-2018 08:45:00   C44B6C1R          AN701            14.15         QA'ed          
09-AUG-2018 09:00:00   C44B6C1R          AN701            14.15         QA'ed          
09-AUG-2018 09:15:00   C44B6C1R          AN701            14.15         QA'ed          
09-AUG-2018 09:30:00   C44B6C1R          AN701            14.15         QA'ed          
09-AUG-2018 09:45:00   C44B6C1R          AN701            14.16         QA'ed          
09-AUG-2018 09:48:00   C44B6C1R          AN701            14.16         QA'ed          
09-AUG-2018 10:00:00   C44B6C1R          AN701            14.18         QA'ed          
09-AUG-2018 10:03:00   C44B6C1R          AN701            14.18         QA'ed          
09-AUG-2018 10:15:00   C44B6C1R          AN701            14.20         QA'ed          
09-AUG-2018 10:17:00   C44B6C1R          AN701            14.20         QA'ed          
09-AUG-2018 10:30:00   C44B6C1R          AN701            14.22         QA'ed          
09-AUG-2018 10:38:00   C44B6C1R          AN701            14.22         QA'ed          
09-AUG-2018 10:45:00   C44B6C1R          AN701            14.23         QA'ed          
09-AUG-2018 11:00:00   C44B6C1R          AN701            14.22         QA'ed          
09-AUG-2018 11:15:00   C44B6C1R          AN701            14.22         QA'ed          
09-AUG-2018 11:30:00   C44B6C1R          AN701            14.22         QA'ed          
09-AUG-2018 11:45:00   C44B6C1R          AN701            14.22         QA'ed          
09-AUG-2018 12:00:00   C44B6C1R          AN701            14.22         QA'ed          
09-AUG-2018 12:15:00   C44B6C1R          AN701            14.23         QA'ed          
09-AUG-2018 12:23:00   C44B6C1R          AN701            14.24         QA'ed          
09-AUG-2018 12:30:00   C44B6C1R          AN701            14.25         QA'ed          
09-AUG-2018 12:45:00   C44B6C1R          AN701            14.26         QA'ed          
09-AUG-2018 12:47:00   C44B6C1R          AN701            14.26         QA'ed          
09-AUG-2018 13:00:00   C44B6C1R          AN701            14.27         QA'ed          
09-AUG-2018 13:15:00   C44B6C1R          AN701            14.28         QA'ed          
09-AUG-2018 13:30:00   C44B6C1R          AN701            14.29         QA'ed          
09-AUG-2018 13:45:00   C44B6C1R          AN701            14.30         QA'ed          
09-AUG-2018 14:00:00   C44B6C1R          AN701            14.30         QA'ed          
09-AUG-2018 14:15:00   C44B6C1R          AN701            14.30         QA'ed          
09-AUG-2018 14:30:00   C44B6C1R          AN701            14.29         QA'ed          
09-AUG-2018 14:45:00   C44B6C1R          AN701            14.29         QA'ed          
09-AUG-2018 15:00:00   C44B6C1R          AN701            14.29         QA'ed          
09-AUG-2018 15:15:00   C44B6C1R          AN701            14.29         QA'ed          
09-AUG-2018 15:30:00   C44B6C1R          AN701            14.30         QA'ed          
09-AUG-2018 15:33:00   C44B6C1R          AN701            14.30         QA'ed          
09-AUG-2018 15:45:00   C44B6C1R          AN701            14.31         QA'ed          
09-AUG-2018 16:00:00   C44B6C1R          AN701            14.32         QA'ed          
09-AUG-2018 16:15:00   C44B6C1R          AN701            14.32         QA'ed          
09-AUG-2018 16:18:00   C44B6C1R          AN701            14.32         QA'ed          
09-AUG-2018 16:30:00   C44B6C1R          AN701            14.33         QA'ed          
09-AUG-2018 16:45:00   C44B6C1R          AN701            14.32         QA'ed          
09-AUG-2018 17:00:00   C44B6C1R          AN701            14.32         QA'ed          
09-AUG-2018 17:15:00   C44B6C1R          AN701            14.31         QA'ed          
09-AUG-2018 17:30:00   C44B6C1R          AN701            14.31         QA'ed          
09-AUG-2018 17:31:00   C44B6C1R          AN701            14.30         QA'ed          
09-AUG-2018 17:45:00   C44B6C1R          AN701            14.31         QA'ed          
09-AUG-2018 18:00:00   C44B6C1R          AN701            14.31         QA'ed          
09-AUG-2018 18:15:00   C44B6C1R          AN701            14.31         QA'ed          
09-AUG-2018 18:30:00   C44B6C1R          AN701            14.31         QA'ed          
09-AUG-2018 18:45:00   C44B6C1R          AN701            14.30         QA'ed          
09-AUG-2018 19:00:00   C44B6C1R          AN701            14.30         QA'ed          
09-AUG-2018 19:15:00   C44B6C1R          AN701            14.29         QA'ed          
09-AUG-2018 19:27:00   C44B6C1R          AN701            14.28         QA'ed          
09-AUG-2018 19:30:00   C44B6C1R          AN701            14.28         QA'ed          
09-AUG-2018 19:45:00   C44B6C1R          AN701            14.28         QA'ed          
09-AUG-2018 20:00:00   C44B6C1R          AN701            14.26         QA'ed          
09-AUG-2018 20:07:00   C44B6C1R          AN701            14.26         QA'ed          
09-AUG-2018 20:15:00   C44B6C1R          AN701            14.25         QA'ed          
09-AUG-2018 20:25:00   C44B6C1R          AN701            14.24         QA'ed          
09-AUG-2018 20:30:00   C44B6C1R          AN701            14.24         QA'ed          
09-AUG-2018 20:45:00   C44B6C1R          AN701            14.25         QA'ed          
09-AUG-2018 20:52:00   C44B6C1R          AN701            14.26         QA'ed          
09-AUG-2018 20:59:00   C44B6C1R          AN701            14.28         QA'ed          
09-AUG-2018 21:00:00   C44B6C1R          AN701            14.28         QA'ed          
09-AUG-2018 21:06:00   C44B6C1R          AN701            14.30         QA'ed          
09-AUG-2018 21:11:00   C44B6C1R          AN701            14.32         QA'ed          
09-AUG-2018 21:15:00   C44B6C1R          AN701            14.34         QA'ed          
09-AUG-2018 21:30:00   C44B6C1R          AN701            14.31         QA'ed          
09-AUG-2018 21:31:00   C44B6C1R          AN701            14.30         QA'ed          
09-AUG-2018 21:45:00   C44B6C1R          AN701            14.31         QA'ed          
09-AUG-2018 21:52:00   C44B6C1R          AN701            14.28         QA'ed          
09-AUG-2018 21:55:00   C44B6C1R          AN701            14.25         QA'ed          
09-AUG-2018 21:58:00   C44B6C1R          AN701            14.23         QA'ed          
09-AUG-2018 22:00:00   C44B6C1R          AN701            14.22         QA'ed          
09-AUG-2018 22:04:00   C44B6C1R          AN701            14.21         QA'ed          
09-AUG-2018 22:15:00   C44B6C1R          AN701            14.22         QA'ed          
09-AUG-2018 22:30:00   C44B6C1R          AN701            14.22         QA'ed          
09-AUG-2018 22:45:00   C44B6C1R          AN701            14.21         QA'ed          
09-AUG-2018 22:56:00   C44B6C1R          AN701            14.23         QA'ed          
09-AUG-2018 23:00:00   C44B6C1R          AN701            14.23         QA'ed          
09-AUG-2018 23:15:00   C44B6C1R          AN701            14.22         QA'ed          
09-AUG-2018 23:30:00   C44B6C1R          AN701            14.23         QA'ed          
09-AUG-2018 23:42:00   C44B6C1R          AN701            14.25         QA'ed          
09-AUG-2018 23:45:00   C44B6C1R          AN701            14.26         QA'ed          
09-AUG-2018 23:56:00   C44B6C1R          AN701            14.27         QA'ed          
10-AUG-2018 00:00:00   C44B6C1R          AN701            14.27         QA'ed          
10-AUG-2018 00:15:00   C44B6C1R          AN701            14.27         QA'ed          
10-AUG-2018 00:30:00   C44B6C1R          AN701            14.27         QA'ed          
10-AUG-2018 00:45:00   C44B6C1R          AN701            14.25         QA'ed          
10-AUG-2018 01:00:00   C44B6C1R          AN701            14.23         QA'ed          
10-AUG-2018 01:03:00   C44B6C1R          AN701            14.23         QA'ed          
10-AUG-2018 01:12:00   C44B6C1R          AN701            14.21         QA'ed          
10-AUG-2018 01:15:00   C44B6C1R          AN701            14.20         QA'ed          
10-AUG-2018 01:20:00   C44B6C1R          AN701            14.19         QA'ed          
10-AUG-2018 01:30:00   C44B6C1R          AN701            14.18         QA'ed          
10-AUG-2018 01:45:00   C44B6C1R          AN701            14.18         QA'ed          
10-AUG-2018 02:00:00   C44B6C1R          AN701            14.20         QA'ed          
10-AUG-2018 02:04:00   C44B6C1R          AN701            14.21         QA'ed          
10-AUG-2018 02:15:00   C44B6C1R          AN701            14.22         QA'ed          
10-AUG-2018 02:23:00   C44B6C1R          AN701            14.23         QA'ed          
10-AUG-2018 02:30:00   C44B6C1R          AN701            14.24         QA'ed          
10-AUG-2018 02:35:00   C44B6C1R          AN701            14.25         QA'ed          
10-AUG-2018 02:45:00   C44B6C1R          AN701            14.26         QA'ed          
10-AUG-2018 03:00:00   C44B6C1R          AN701            14.25         QA'ed          
10-AUG-2018 03:15:00   C44B6C1R          AN701            14.25         QA'ed          
10-AUG-2018 03:30:00   C44B6C1R          AN701            14.23         QA'ed          
10-AUG-2018 03:45:00   C44B6C1R          AN701            14.22         QA'ed          
10-AUG-2018 03:58:00   C44B6C1R          AN701            14.21         QA'ed          
10-AUG-2018 04:00:00   C44B6C1R          AN701            14.21         QA'ed          
10-AUG-2018 04:15:00   C44B6C1R          AN701            14.20         QA'ed          
10-AUG-2018 04:30:00   C44B6C1R          AN701            14.20         QA'ed          
10-AUG-2018 04:45:00   C44B6C1R          AN701            14.21         QA'ed          
10-AUG-2018 05:00:00   C44B6C1R          AN701            14.22         QA'ed          
10-AUG-2018 05:15:00   C44B6C1R          AN701            14.23         QA'ed          
10-AUG-2018 05:18:00   C44B6C1R          AN701            14.23         QA'ed          
10-AUG-2018 05:30:00   C44B6C1R          AN701            14.24         QA'ed          
10-AUG-2018 05:45:00   C44B6C1R          AN701            14.24         QA'ed          
10-AUG-2018 06:00:00   C44B6C1R          AN701            14.23         QA'ed          
10-AUG-2018 06:15:00   C44B6C1R          AN701            14.23         QA'ed          
10-AUG-2018 06:30:00   C44B6C1R          AN701            14.23         QA'ed          
10-AUG-2018 06:45:00   C44B6C1R          AN701            14.22         QA'ed          
10-AUG-2018 07:00:00   C44B6C1R          AN701            14.22         QA'ed          
10-AUG-2018 07:15:00   C44B6C1R          AN701            14.22         QA'ed          
10-AUG-2018 07:22:00   C44B6C1R          AN701            14.21         QA'ed          
10-AUG-2018 07:30:00   C44B6C1R          AN701            14.19         QA'ed          
10-AUG-2018 07:31:00   C44B6C1R          AN701            14.19         QA'ed          
10-AUG-2018 07:45:00   C44B6C1R          AN701            14.20         QA'ed          
10-AUG-2018 07:48:00   C44B6C1R          AN701            14.21         QA'ed          
10-AUG-2018 08:00:00   C44B6C1R          AN701            14.22         QA'ed          
10-AUG-2018 08:09:00   C44B6C1R          AN701            14.23         QA'ed          
10-AUG-2018 08:14:00   C44B6C1R          AN701            14.26         QA'ed          
10-AUG-2018 08:15:00   C44B6C1R          AN701            14.26         QA'ed          
10-AUG-2018 08:19:00   C44B6C1R          AN701            14.28         QA'ed          
10-AUG-2018 08:25:00   C44B6C1R          AN701            14.31         QA'ed          
10-AUG-2018 08:30:00   C44B6C1R          AN701            14.31         QA'ed          
10-AUG-2018 08:45:00   C44B6C1R          AN701            14.33         QA'ed          
10-AUG-2018 09:00:00   C44B6C1R          AN701            14.33         QA'ed          
10-AUG-2018 09:11:00   C44B6C1R          AN701            14.31         QA'ed          
10-AUG-2018 09:15:00   C44B6C1R          AN701            14.30         QA'ed          
10-AUG-2018 09:30:00   C44B6C1R          AN701            14.30         QA'ed          
10-AUG-2018 09:45:00   C44B6C1R          AN701            14.30         QA'ed          
10-AUG-2018 09:55:00   C44B6C1R          AN701            14.33         QA'ed          
10-AUG-2018 10:00:00   C44B6C1R          AN701            14.34         QA'ed          
10-AUG-2018 10:09:00   C44B6C1R          AN701            14.35         QA'ed          
10-AUG-2018 10:15:00   C44B6C1R          AN701            14.35         QA'ed          
10-AUG-2018 10:30:00   C44B6C1R          AN701            14.37         QA'ed          
10-AUG-2018 10:45:00   C44B6C1R          AN701            14.37         QA'ed          
10-AUG-2018 11:00:00   C44B6C1R          AN701            14.39         QA'ed          
10-AUG-2018 11:03:00   C44B6C1R          AN701            14.39         QA'ed          
10-AUG-2018 11:15:00   C44B6C1R          AN701            14.40         QA'ed          
10-AUG-2018 11:23:00   C44B6C1R          AN701            14.41         QA'ed          
10-AUG-2018 11:30:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2018 11:40:00   C44B6C1R          AN701            14.43         QA'ed          
10-AUG-2018 11:45:00   C44B6C1R          AN701            14.43         QA'ed          
10-AUG-2018 12:00:00   C44B6C1R          AN701            14.43         QA'ed          
10-AUG-2018 12:15:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2018 12:30:00   C44B6C1R          AN701            14.43         QA'ed          
10-AUG-2018 12:38:00   C44B6C1R          AN701            14.41         QA'ed          
10-AUG-2018 12:45:00   C44B6C1R          AN701            14.41         QA'ed          
10-AUG-2018 13:00:00   C44B6C1R          AN701            14.41         QA'ed          
10-AUG-2018 13:15:00   C44B6C1R          AN701            14.40         QA'ed          
10-AUG-2018 13:30:00   C44B6C1R          AN701            14.41         QA'ed          
10-AUG-2018 13:45:00   C44B6C1R          AN701            14.40         QA'ed          
10-AUG-2018 13:51:00   C44B6C1R          AN701            14.38         QA'ed          
10-AUG-2018 13:56:00   C44B6C1R          AN701            14.41         QA'ed          
10-AUG-2018 14:00:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2018 14:15:00   C44B6C1R          AN701            14.39         QA'ed          
10-AUG-2018 14:17:00   C44B6C1R          AN701            14.39         QA'ed          
10-AUG-2018 14:30:00   C44B6C1R          AN701            14.39         QA'ed          
10-AUG-2018 14:45:00   C44B6C1R          AN701            14.38         QA'ed          
10-AUG-2018 14:48:00   C44B6C1R          AN701            14.37         QA'ed          
10-AUG-2018 15:00:00   C44B6C1R          AN701            14.38         QA'ed          
10-AUG-2018 15:15:00   C44B6C1R          AN701            14.38         QA'ed          
10-AUG-2018 15:23:00   C44B6C1R          AN701            14.39         QA'ed          
10-AUG-2018 15:30:00   C44B6C1R          AN701            14.40         QA'ed          
10-AUG-2018 15:40:00   C44B6C1R          AN701            14.41         QA'ed          
10-AUG-2018 15:45:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2018 15:47:00   C44B6C1R          AN701            14.43         QA'ed          
10-AUG-2018 15:52:00   C44B6C1R          AN701            14.46         QA'ed          
10-AUG-2018 15:56:00   C44B6C1R          AN701            14.48         QA'ed          
10-AUG-2018 16:00:00   C44B6C1R          AN701            14.50         QA'ed          
10-AUG-2018 16:01:00   C44B6C1R          AN701            14.50         QA'ed          
10-AUG-2018 16:11:00   C44B6C1R          AN701            14.53         QA'ed          
10-AUG-2018 16:15:00   C44B6C1R          AN701            14.54         QA'ed          
10-AUG-2018 16:18:00   C44B6C1R          AN701            14.55         QA'ed          
10-AUG-2018 16:30:00   C44B6C1R          AN701            14.56         QA'ed          
10-AUG-2018 16:42:00   C44B6C1R          AN701            14.53         QA'ed          
10-AUG-2018 16:45:00   C44B6C1R          AN701            14.52         QA'ed          
10-AUG-2018 16:54:00   C44B6C1R          AN701            14.51         QA'ed          
10-AUG-2018 16:58:00   C44B6C1R          AN701            14.48         QA'ed          
10-AUG-2018 17:00:00   C44B6C1R          AN701            14.47         QA'ed          
10-AUG-2018 17:02:00   C44B6C1R          AN701            14.46         QA'ed          
10-AUG-2018 17:07:00   C44B6C1R          AN701            14.44         QA'ed          
10-AUG-2018 17:14:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2018 17:15:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2018 17:23:00   C44B6C1R          AN701            14.39         QA'ed          
10-AUG-2018 17:29:00   C44B6C1R          AN701            14.37         QA'ed          
10-AUG-2018 17:30:00   C44B6C1R          AN701            14.37         QA'ed          
10-AUG-2018 17:35:00   C44B6C1R          AN701            14.35         QA'ed          
10-AUG-2018 17:45:00   C44B6C1R          AN701            14.33         QA'ed          
10-AUG-2018 18:00:00   C44B6C1R          AN701            14.34         QA'ed          
10-AUG-2018 18:05:00   C44B6C1R          AN701            14.35         QA'ed          
10-AUG-2018 18:15:00   C44B6C1R          AN701            14.37         QA'ed          
10-AUG-2018 18:17:00   C44B6C1R          AN701            14.37         QA'ed          
10-AUG-2018 18:23:00   C44B6C1R          AN701            14.40         QA'ed          
10-AUG-2018 18:29:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2018 18:30:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2018 18:36:00   C44B6C1R          AN701            14.44         QA'ed          
10-AUG-2018 18:45:00   C44B6C1R          AN701            14.46         QA'ed          
10-AUG-2018 18:46:00   C44B6C1R          AN701            14.46         QA'ed          
10-AUG-2018 19:00:00   C44B6C1R          AN701            14.46         QA'ed          
10-AUG-2018 19:11:00   C44B6C1R          AN701            14.44         QA'ed          
10-AUG-2018 19:15:00   C44B6C1R          AN701            14.43         QA'ed          
10-AUG-2018 19:23:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2018 19:30:00   C44B6C1R          AN701            14.41         QA'ed          
10-AUG-2018 19:34:00   C44B6C1R          AN701            14.40         QA'ed          
10-AUG-2018 19:45:00   C44B6C1R          AN701            14.38         QA'ed          
10-AUG-2018 19:46:00   C44B6C1R          AN701            14.38         QA'ed          
10-AUG-2018 20:00:00   C44B6C1R          AN701            14.38         QA'ed          
10-AUG-2018 20:15:00   C44B6C1R          AN701            14.37         QA'ed          
10-AUG-2018 20:30:00   C44B6C1R          AN701            14.37         QA'ed          
10-AUG-2018 20:37:00   C44B6C1R          AN701            14.36         QA'ed          
10-AUG-2018 20:45:00   C44B6C1R          AN701            14.35         QA'ed          
10-AUG-2018 20:53:00   C44B6C1R          AN701            14.34         QA'ed          
10-AUG-2018 21:00:00   C44B6C1R          AN701            14.33         QA'ed          
10-AUG-2018 21:15:00   C44B6C1R          AN701            14.34         QA'ed          
10-AUG-2018 21:25:00   C44B6C1R          AN701            14.36         QA'ed          
10-AUG-2018 21:30:00   C44B6C1R          AN701            14.37         QA'ed          
10-AUG-2018 21:34:00   C44B6C1R          AN701            14.38         QA'ed          
10-AUG-2018 21:44:00   C44B6C1R          AN701            14.40         QA'ed          
10-AUG-2018 21:45:00   C44B6C1R          AN701            14.40         QA'ed          
10-AUG-2018 22:00:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2018 22:15:00   C44B6C1R          AN701            14.41         QA'ed          
10-AUG-2018 22:30:00   C44B6C1R          AN701            14.39         QA'ed          
10-AUG-2018 22:38:00   C44B6C1R          AN701            14.38         QA'ed          
10-AUG-2018 22:45:00   C44B6C1R          AN701            14.37         QA'ed          
10-AUG-2018 23:00:00   C44B6C1R          AN701            14.37         QA'ed          
10-AUG-2018 23:15:00   C44B6C1R          AN701            14.38         QA'ed          
10-AUG-2018 23:30:00   C44B6C1R          AN701            14.38         QA'ed          
10-AUG-2018 23:45:00   C44B6C1R          AN701            14.39         QA'ed          
11-AUG-2018 00:00:00   C44B6C1R          AN701            14.39         QA'ed          
11-AUG-2018 00:15:00   C44B6C1R          AN701            14.39         QA'ed          
11-AUG-2018 00:30:00   C44B6C1R          AN701            14.40         QA'ed          
11-AUG-2018 00:34:00   C44B6C1R          AN701            14.40         QA'ed          
11-AUG-2018 00:45:00   C44B6C1R          AN701            14.41         QA'ed          
11-AUG-2018 00:55:00   C44B6C1R          AN701            14.42         QA'ed          
11-AUG-2018 01:00:00   C44B6C1R          AN701            14.42         QA'ed          
11-AUG-2018 01:15:00   C44B6C1R          AN701            14.42         QA'ed          
11-AUG-2018 01:30:00   C44B6C1R          AN701            14.42         QA'ed          
11-AUG-2018 01:45:00   C44B6C1R          AN701            14.41         QA'ed          
11-AUG-2018 02:00:00   C44B6C1R          AN701            14.41         QA'ed          
11-AUG-2018 02:15:00   C44B6C1R          AN701            14.41         QA'ed          
11-AUG-2018 02:30:00   C44B6C1R          AN701            14.41         QA'ed          
11-AUG-2018 02:45:00   C44B6C1R          AN701            14.41         QA'ed          
11-AUG-2018 03:00:00   C44B6C1R          AN701            14.42         QA'ed          
11-AUG-2018 03:15:00   C44B6C1R          AN701            14.42         QA'ed          
11-AUG-2018 03:30:00   C44B6C1R          AN701            14.43         QA'ed          
11-AUG-2018 03:45:00   C44B6C1R          AN701            14.43         QA'ed          
11-AUG-2018 04:00:00   C44B6C1R          AN701            14.43         QA'ed          
11-AUG-2018 04:15:00   C44B6C1R          AN701            14.43         QA'ed          
11-AUG-2018 04:30:00   C44B6C1R          AN701            14.42         QA'ed          
11-AUG-2018 04:45:00   C44B6C1R          AN701            14.41         QA'ed          
11-AUG-2018 05:00:00   C44B6C1R          AN701            14.41         QA'ed          
11-AUG-2018 05:15:00   C44B6C1R          AN701            14.41         QA'ed          
11-AUG-2018 05:30:00   C44B6C1R          AN701            14.41         QA'ed          
11-AUG-2018 05:45:00   C44B6C1R          AN701            14.41         QA'ed          
11-AUG-2018 06:00:00   C44B6C1R          AN701            14.42         QA'ed          
11-AUG-2018 06:15:00   C44B6C1R          AN701            14.41         QA'ed          
11-AUG-2018 06:30:00   C44B6C1R          AN701            14.41         QA'ed          
11-AUG-2018 06:45:00   C44B6C1R          AN701            14.41         QA'ed          
11-AUG-2018 07:00:00   C44B6C1R          AN701            14.42         QA'ed          
11-AUG-2018 07:09:00   C44B6C1R          AN701            14.45         QA'ed          
11-AUG-2018 07:13:00   C44B6C1R          AN701            14.47         QA'ed          
11-AUG-2018 07:15:00   C44B6C1R          AN701            14.48         QA'ed          
11-AUG-2018 07:18:00   C44B6C1R          AN701            14.49         QA'ed          
11-AUG-2018 07:23:00   C44B6C1R          AN701            14.51         QA'ed          
11-AUG-2018 07:30:00   C44B6C1R          AN701            14.53         QA'ed          
11-AUG-2018 07:33:00   C44B6C1R          AN701            14.54         QA'ed          
11-AUG-2018 07:45:00   C44B6C1R          AN701            14.55         QA'ed          
11-AUG-2018 08:00:00   C44B6C1R          AN701            14.52         QA'ed          
11-AUG-2018 08:02:00   C44B6C1R          AN701            14.51         QA'ed          
11-AUG-2018 08:08:00   C44B6C1R          AN701            14.49         QA'ed          
11-AUG-2018 08:14:00   C44B6C1R          AN701            14.47         QA'ed          
11-AUG-2018 08:15:00   C44B6C1R          AN701            14.46         QA'ed          
11-AUG-2018 08:21:00   C44B6C1R          AN701            14.45         QA'ed          
11-AUG-2018 08:30:00   C44B6C1R          AN701            14.43         QA'ed          
11-AUG-2018 08:31:00   C44B6C1R          AN701            14.43         QA'ed          
11-AUG-2018 08:39:00   C44B6C1R          AN701            14.40         QA'ed          
11-AUG-2018 08:45:00   C44B6C1R          AN701            14.40         QA'ed          
11-AUG-2018 09:00:00   C44B6C1R          AN701            14.39         QA'ed          
11-AUG-2018 09:05:00   C44B6C1R          AN701            14.38         QA'ed          
11-AUG-2018 09:11:00   C44B6C1R          AN701            14.40         QA'ed          
11-AUG-2018 09:15:00   C44B6C1R          AN701            14.42         QA'ed          
11-AUG-2018 09:30:00   C44B6C1R          AN701            14.39         QA'ed          
11-AUG-2018 09:38:00   C44B6C1R          AN701            14.43         QA'ed          
11-AUG-2018 09:45:00   C44B6C1R          AN701            14.44         QA'ed          
11-AUG-2018 09:47:00   C44B6C1R          AN701            14.45         QA'ed          
11-AUG-2018 09:55:00   C44B6C1R          AN701            14.43         QA'ed          
11-AUG-2018 10:00:00   C44B6C1R          AN701            14.42         QA'ed          
11-AUG-2018 10:15:00   C44B6C1R          AN701            14.45         QA'ed          
11-AUG-2018 10:24:00   C44B6C1R          AN701            14.42         QA'ed          
11-AUG-2018 10:29:00   C44B6C1R          AN701            14.40         QA'ed          
11-AUG-2018 10:30:00   C44B6C1R          AN701            14.40         QA'ed          
11-AUG-2018 10:45:00   C44B6C1R          AN701            14.39         QA'ed          
11-AUG-2018 10:52:00   C44B6C1R          AN701            14.38         QA'ed          
11-AUG-2018 10:57:00   C44B6C1R          AN701            14.36         QA'ed          
11-AUG-2018 11:00:00   C44B6C1R          AN701            14.34         QA'ed          
11-AUG-2018 11:01:00   C44B6C1R          AN701            14.34         QA'ed          
11-AUG-2018 11:15:00   C44B6C1R          AN701            14.33         QA'ed          
11-AUG-2018 11:27:00   C44B6C1R          AN701            14.31         QA'ed          
11-AUG-2018 11:30:00   C44B6C1R          AN701            14.30         QA'ed          
11-AUG-2018 11:44:00   C44B6C1R          AN701            14.34         QA'ed          
11-AUG-2018 11:45:00   C44B6C1R          AN701            14.34         QA'ed          
11-AUG-2018 12:00:00   C44B6C1R          AN701            14.35         QA'ed          
11-AUG-2018 12:15:00   C44B6C1R          AN701            14.35         QA'ed          
11-AUG-2018 12:28:00   C44B6C1R          AN701            14.32         QA'ed          
11-AUG-2018 12:30:00   C44B6C1R          AN701            14.31         QA'ed          
11-AUG-2018 12:34:00   C44B6C1R          AN701            14.29         QA'ed          
11-AUG-2018 12:45:00   C44B6C1R          AN701            14.28         QA'ed          
11-AUG-2018 12:50:00   C44B6C1R          AN701            14.27         QA'ed          
11-AUG-2018 13:00:00   C44B6C1R          AN701            14.26         QA'ed          
11-AUG-2018 13:03:00   C44B6C1R          AN701            14.25         QA'ed          
11-AUG-2018 13:15:00   C44B6C1R          AN701            14.25         QA'ed          
11-AUG-2018 13:18:00   C44B6C1R          AN701            14.27         QA'ed          
11-AUG-2018 13:23:00   C44B6C1R          AN701            14.30         QA'ed          
11-AUG-2018 13:30:00   C44B6C1R          AN701            14.29         QA'ed          
11-AUG-2018 13:36:00   C44B6C1R          AN701            14.27         QA'ed          
11-AUG-2018 13:45:00   C44B6C1R          AN701            14.29         QA'ed          
11-AUG-2018 13:50:00   C44B6C1R          AN701            14.30         QA'ed          
11-AUG-2018 13:53:00   C44B6C1R          AN701            14.32         QA'ed          
11-AUG-2018 13:56:00   C44B6C1R          AN701            14.34         QA'ed          
11-AUG-2018 14:00:00   C44B6C1R          AN701            14.36         QA'ed          
11-AUG-2018 14:15:00   C44B6C1R          AN701            14.34         QA'ed          
11-AUG-2018 14:30:00   C44B6C1R          AN701            14.36         QA'ed          
11-AUG-2018 14:33:00   C44B6C1R          AN701            14.38         QA'ed          
11-AUG-2018 14:45:00   C44B6C1R          AN701            14.39         QA'ed          
11-AUG-2018 14:53:00   C44B6C1R          AN701            14.41         QA'ed          
11-AUG-2018 15:00:00   C44B6C1R          AN701            14.40         QA'ed          
11-AUG-2018 15:09:00   C44B6C1R          AN701            14.43         QA'ed          
11-AUG-2018 15:13:00   C44B6C1R          AN701            14.45         QA'ed          
11-AUG-2018 15:15:00   C44B6C1R          AN701            14.45         QA'ed          
11-AUG-2018 15:30:00   C44B6C1R          AN701            14.44         QA'ed          
11-AUG-2018 15:35:00   C44B6C1R          AN701            14.43         QA'ed          
11-AUG-2018 15:42:00   C44B6C1R          AN701            14.41         QA'ed          
11-AUG-2018 15:45:00   C44B6C1R          AN701            14.39         QA'ed          
11-AUG-2018 15:47:00   C44B6C1R          AN701            14.39         QA'ed          
11-AUG-2018 16:00:00   C44B6C1R          AN701            14.39         QA'ed          
11-AUG-2018 16:15:00   C44B6C1R          AN701            14.39         QA'ed          
11-AUG-2018 16:29:00   C44B6C1R          AN701            14.41         QA'ed          
11-AUG-2018 16:30:00   C44B6C1R          AN701            14.41         QA'ed          
11-AUG-2018 16:40:00   C44B6C1R          AN701            14.43         QA'ed          
11-AUG-2018 16:45:00   C44B6C1R          AN701            14.44         QA'ed          
11-AUG-2018 16:59:00   C44B6C1R          AN701            14.40         QA'ed          
11-AUG-2018 17:00:00   C44B6C1R          AN701            14.40         QA'ed          
11-AUG-2018 17:06:00   C44B6C1R          AN701            14.38         QA'ed          
11-AUG-2018 17:15:00   C44B6C1R          AN701            14.40         QA'ed          
11-AUG-2018 17:27:00   C44B6C1R          AN701            14.38         QA'ed          
11-AUG-2018 17:30:00   C44B6C1R          AN701            14.37         QA'ed          
11-AUG-2018 17:35:00   C44B6C1R          AN701            14.36         QA'ed          
11-AUG-2018 17:45:00   C44B6C1R          AN701            14.36         QA'ed          
11-AUG-2018 18:00:00   C44B6C1R          AN701            14.35         QA'ed          
11-AUG-2018 18:03:00   C44B6C1R          AN701            14.34         QA'ed          
11-AUG-2018 18:15:00   C44B6C1R          AN701            14.32         QA'ed          
11-AUG-2018 18:30:00   C44B6C1R          AN701            14.33         QA'ed          
11-AUG-2018 18:37:00   C44B6C1R          AN701            14.32         QA'ed          
11-AUG-2018 18:45:00   C44B6C1R          AN701            14.31         QA'ed          
11-AUG-2018 19:00:00   C44B6C1R          AN701            14.31         QA'ed          
11-AUG-2018 19:15:00   C44B6C1R          AN701            14.32         QA'ed          
11-AUG-2018 19:30:00   C44B6C1R          AN701            14.32         QA'ed          
11-AUG-2018 19:45:00   C44B6C1R          AN701            14.32         QA'ed          
11-AUG-2018 20:00:00   C44B6C1R          AN701            14.29         QA'ed          
11-AUG-2018 20:08:00   C44B6C1R          AN701            14.27         QA'ed          
11-AUG-2018 20:15:00   C44B6C1R          AN701            14.26         QA'ed          
11-AUG-2018 20:18:00   C44B6C1R          AN701            14.25         QA'ed          
11-AUG-2018 20:30:00   C44B6C1R          AN701            14.24         QA'ed          
11-AUG-2018 20:45:00   C44B6C1R          AN701            14.23         QA'ed          
11-AUG-2018 20:53:00   C44B6C1R          AN701            14.23         QA'ed          
11-AUG-2018 21:00:00   C44B6C1R          AN701            14.23         QA'ed          
11-AUG-2018 21:15:00   C44B6C1R          AN701            14.22         QA'ed          
11-AUG-2018 21:25:00   C44B6C1R          AN701            14.21         QA'ed          
11-AUG-2018 21:30:00   C44B6C1R          AN701            14.20         QA'ed          
11-AUG-2018 21:38:00   C44B6C1R          AN701            14.19         QA'ed          
11-AUG-2018 21:45:00   C44B6C1R          AN701            14.19         QA'ed          
11-AUG-2018 22:00:00   C44B6C1R          AN701            14.18         QA'ed          
11-AUG-2018 22:15:00   C44B6C1R          AN701            14.17         QA'ed          
11-AUG-2018 22:30:00   C44B6C1R          AN701            14.17         QA'ed          
11-AUG-2018 22:35:00   C44B6C1R          AN701            14.17         QA'ed          
11-AUG-2018 22:45:00   C44B6C1R          AN701            14.16         QA'ed          
11-AUG-2018 23:00:00   C44B6C1R          AN701            14.15         QA'ed          
11-AUG-2018 23:01:00   C44B6C1R          AN701            14.15         QA'ed          
11-AUG-2018 23:15:00   C44B6C1R          AN701            14.13         QA'ed          
11-AUG-2018 23:18:00   C44B6C1R          AN701            14.13         QA'ed          
11-AUG-2018 23:30:00   C44B6C1R          AN701            14.11         QA'ed          
11-AUG-2018 23:40:00   C44B6C1R          AN701            14.11         QA'ed          
11-AUG-2018 23:45:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2018 00:00:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2018 00:15:00   C44B6C1R          AN701            14.09         QA'ed          
12-AUG-2018 00:30:00   C44B6C1R          AN701            14.09         QA'ed          
12-AUG-2018 00:33:00   C44B6C1R          AN701            14.08         QA'ed          
12-AUG-2018 00:45:00   C44B6C1R          AN701            14.07         QA'ed          
12-AUG-2018 00:53:00   C44B6C1R          AN701            14.06         QA'ed          
12-AUG-2018 01:00:00   C44B6C1R          AN701            14.06         QA'ed          
12-AUG-2018 01:15:00   C44B6C1R          AN701            14.05         QA'ed          
12-AUG-2018 01:24:00   C44B6C1R          AN701            14.04         QA'ed          
12-AUG-2018 01:30:00   C44B6C1R          AN701            14.04         QA'ed          
12-AUG-2018 01:45:00   C44B6C1R          AN701            14.03         QA'ed          
12-AUG-2018 01:50:00   C44B6C1R          AN701            14.02         QA'ed          
12-AUG-2018 02:00:00   C44B6C1R          AN701            14.01         QA'ed          
12-AUG-2018 02:07:00   C44B6C1R          AN701            14.00         QA'ed          
12-AUG-2018 02:15:00   C44B6C1R          AN701            13.99         QA'ed          
12-AUG-2018 02:28:00   C44B6C1R          AN701            13.98         QA'ed          
12-AUG-2018 02:30:00   C44B6C1R          AN701            13.98         QA'ed          
12-AUG-2018 02:45:00   C44B6C1R          AN701            13.97         QA'ed          
12-AUG-2018 02:55:00   C44B6C1R          AN701            13.96         QA'ed          
12-AUG-2018 03:00:00   C44B6C1R          AN701            13.96         QA'ed          
12-AUG-2018 03:15:00   C44B6C1R          AN701            13.95         QA'ed          
12-AUG-2018 03:29:00   C44B6C1R          AN701            13.94         QA'ed          
12-AUG-2018 03:30:00   C44B6C1R          AN701            13.93         QA'ed          
12-AUG-2018 03:45:00   C44B6C1R          AN701            13.93         QA'ed          
12-AUG-2018 03:54:00   C44B6C1R          AN701            13.92         QA'ed          
12-AUG-2018 04:00:00   C44B6C1R          AN701            13.91         QA'ed          
12-AUG-2018 04:15:00   C44B6C1R          AN701            13.90         QA'ed          
12-AUG-2018 04:17:00   C44B6C1R          AN701            13.90         QA'ed          
12-AUG-2018 04:30:00   C44B6C1R          AN701            13.88         QA'ed          
12-AUG-2018 04:36:00   C44B6C1R          AN701            13.88         QA'ed          
12-AUG-2018 04:45:00   C44B6C1R          AN701            13.87         QA'ed          
12-AUG-2018 04:51:00   C44B6C1R          AN701            13.90         QA'ed          
12-AUG-2018 04:56:00   C44B6C1R          AN701            13.92         QA'ed          
12-AUG-2018 05:00:00   C44B6C1R          AN701            13.93         QA'ed          
12-AUG-2018 05:06:00   C44B6C1R          AN701            13.94         QA'ed          
12-AUG-2018 05:15:00   C44B6C1R          AN701            13.97         QA'ed          
12-AUG-2018 05:20:00   C44B6C1R          AN701            13.99         QA'ed          
12-AUG-2018 05:25:00   C44B6C1R          AN701            14.01         QA'ed          
12-AUG-2018 05:30:00   C44B6C1R          AN701            14.03         QA'ed          
12-AUG-2018 05:31:00   C44B6C1R          AN701            14.03         QA'ed          
12-AUG-2018 05:45:00   C44B6C1R          AN701            14.03         QA'ed          
12-AUG-2018 06:00:00   C44B6C1R          AN701            14.02         QA'ed          
12-AUG-2018 06:06:00   C44B6C1R          AN701            14.01         QA'ed          
12-AUG-2018 06:15:00   C44B6C1R          AN701            14.00         QA'ed          
12-AUG-2018 06:17:00   C44B6C1R          AN701            13.99         QA'ed          
12-AUG-2018 06:30:00   C44B6C1R          AN701            13.99         QA'ed          
12-AUG-2018 06:45:00   C44B6C1R          AN701            14.00         QA'ed          
12-AUG-2018 07:00:00   C44B6C1R          AN701            14.01         QA'ed          
12-AUG-2018 07:02:00   C44B6C1R          AN701            14.01         QA'ed          
12-AUG-2018 07:15:00   C44B6C1R          AN701            14.00         QA'ed          
12-AUG-2018 07:28:00   C44B6C1R          AN701            14.03         QA'ed          
12-AUG-2018 07:30:00   C44B6C1R          AN701            14.05         QA'ed          
12-AUG-2018 07:33:00   C44B6C1R          AN701            14.08         QA'ed          
12-AUG-2018 07:38:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2018 07:45:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2018 07:57:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2018 08:00:00   C44B6C1R          AN701            14.13         QA'ed          
12-AUG-2018 08:06:00   C44B6C1R          AN701            14.14         QA'ed          
12-AUG-2018 08:15:00   C44B6C1R          AN701            14.15         QA'ed          
12-AUG-2018 08:24:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2018 08:30:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2018 08:36:00   C44B6C1R          AN701            14.14         QA'ed          
12-AUG-2018 08:41:00   C44B6C1R          AN701            14.16         QA'ed          
12-AUG-2018 08:45:00   C44B6C1R          AN701            14.17         QA'ed          
12-AUG-2018 08:55:00   C44B6C1R          AN701            14.14         QA'ed          
12-AUG-2018 09:00:00   C44B6C1R          AN701            14.15         QA'ed          
12-AUG-2018 09:14:00   C44B6C1R          AN701            14.16         QA'ed          
12-AUG-2018 09:15:00   C44B6C1R          AN701            14.17         QA'ed          
12-AUG-2018 09:30:00   C44B6C1R          AN701            14.16         QA'ed          
12-AUG-2018 09:39:00   C44B6C1R          AN701            14.19         QA'ed          
12-AUG-2018 09:42:00   C44B6C1R          AN701            14.21         QA'ed          
12-AUG-2018 09:45:00   C44B6C1R          AN701            14.23         QA'ed          
12-AUG-2018 09:50:00   C44B6C1R          AN701            14.25         QA'ed          
12-AUG-2018 10:00:00   C44B6C1R          AN701            14.26         QA'ed          
12-AUG-2018 10:03:00   C44B6C1R          AN701            14.28         QA'ed          
12-AUG-2018 10:05:00   C44B6C1R          AN701            14.30         QA'ed          
12-AUG-2018 10:08:00   C44B6C1R          AN701            14.33         QA'ed          
12-AUG-2018 10:11:00   C44B6C1R          AN701            14.35         QA'ed          
12-AUG-2018 10:15:00   C44B6C1R          AN701            14.37         QA'ed          
12-AUG-2018 10:18:00   C44B6C1R          AN701            14.39         QA'ed          
12-AUG-2018 10:28:00   C44B6C1R          AN701            14.37         QA'ed          
12-AUG-2018 10:30:00   C44B6C1R          AN701            14.37         QA'ed          
12-AUG-2018 10:43:00   C44B6C1R          AN701            14.40         QA'ed          
12-AUG-2018 10:45:00   C44B6C1R          AN701            14.41         QA'ed          
12-AUG-2018 10:46:00   C44B6C1R          AN701            14.42         QA'ed          
12-AUG-2018 11:00:00   C44B6C1R          AN701            14.42         QA'ed          
12-AUG-2018 11:11:00   C44B6C1R          AN701            14.44         QA'ed          
12-AUG-2018 11:15:00   C44B6C1R          AN701            14.46         QA'ed          
12-AUG-2018 11:16:00   C44B6C1R          AN701            14.47         QA'ed          
12-AUG-2018 11:20:00   C44B6C1R          AN701            14.49         QA'ed          
12-AUG-2018 11:30:00   C44B6C1R          AN701            14.50         QA'ed          
12-AUG-2018 11:35:00   C44B6C1R          AN701            14.51         QA'ed          
12-AUG-2018 11:40:00   C44B6C1R          AN701            14.53         QA'ed          
12-AUG-2018 11:44:00   C44B6C1R          AN701            14.55         QA'ed          
12-AUG-2018 11:45:00   C44B6C1R          AN701            14.56         QA'ed          
12-AUG-2018 11:50:00   C44B6C1R          AN701            14.57         QA'ed          
12-AUG-2018 11:59:00   C44B6C1R          AN701            14.55         QA'ed          
12-AUG-2018 12:00:00   C44B6C1R          AN701            14.55         QA'ed          
12-AUG-2018 12:15:00   C44B6C1R          AN701            14.54         QA'ed          
12-AUG-2018 12:24:00   C44B6C1R          AN701            14.53         QA'ed          
12-AUG-2018 12:29:00   C44B6C1R          AN701            14.51         QA'ed          
12-AUG-2018 12:30:00   C44B6C1R          AN701            14.50         QA'ed          
12-AUG-2018 12:33:00   C44B6C1R          AN701            14.48         QA'ed          
12-AUG-2018 12:36:00   C44B6C1R          AN701            14.46         QA'ed          
12-AUG-2018 12:45:00   C44B6C1R          AN701            14.47         QA'ed          
12-AUG-2018 12:46:00   C44B6C1R          AN701            14.48         QA'ed          
12-AUG-2018 12:49:00   C44B6C1R          AN701            14.50         QA'ed          
12-AUG-2018 13:00:00   C44B6C1R          AN701            14.50         QA'ed          
12-AUG-2018 13:14:00   C44B6C1R          AN701            14.53         QA'ed          
12-AUG-2018 13:15:00   C44B6C1R          AN701            14.53         QA'ed          
12-AUG-2018 13:20:00   C44B6C1R          AN701            14.55         QA'ed          
12-AUG-2018 13:25:00   C44B6C1R          AN701            14.57         QA'ed          
12-AUG-2018 13:30:00   C44B6C1R          AN701            14.57         QA'ed          
12-AUG-2018 13:45:00   C44B6C1R          AN701            14.55         QA'ed          
12-AUG-2018 13:50:00   C44B6C1R          AN701            14.55         QA'ed          
12-AUG-2018 13:55:00   C44B6C1R          AN701            14.52         QA'ed          
12-AUG-2018 13:58:00   C44B6C1R          AN701            14.50         QA'ed          
12-AUG-2018 14:00:00   C44B6C1R          AN701            14.49         QA'ed          
12-AUG-2018 14:01:00   C44B6C1R          AN701            14.48         QA'ed          
12-AUG-2018 14:06:00   C44B6C1R          AN701            14.46         QA'ed          
12-AUG-2018 14:13:00   C44B6C1R          AN701            14.44         QA'ed          
12-AUG-2018 14:15:00   C44B6C1R          AN701            14.44         QA'ed          
12-AUG-2018 14:22:00   C44B6C1R          AN701            14.42         QA'ed          
12-AUG-2018 14:30:00   C44B6C1R          AN701            14.41         QA'ed          
12-AUG-2018 14:35:00   C44B6C1R          AN701            14.39         QA'ed          
12-AUG-2018 14:45:00   C44B6C1R          AN701            14.40         QA'ed          
12-AUG-2018 14:48:00   C44B6C1R          AN701            14.42         QA'ed          
12-AUG-2018 14:53:00   C44B6C1R          AN701            14.44         QA'ed          
12-AUG-2018 14:59:00   C44B6C1R          AN701            14.46         QA'ed          
12-AUG-2018 15:00:00   C44B6C1R          AN701            14.47         QA'ed          
12-AUG-2018 15:09:00   C44B6C1R          AN701            14.49         QA'ed          
12-AUG-2018 15:15:00   C44B6C1R          AN701            14.49         QA'ed          
12-AUG-2018 15:30:00   C44B6C1R          AN701            14.48         QA'ed          
12-AUG-2018 15:38:00   C44B6C1R          AN701            14.46         QA'ed          
12-AUG-2018 15:42:00   C44B6C1R          AN701            14.44         QA'ed          
12-AUG-2018 15:45:00   C44B6C1R          AN701            14.42         QA'ed          
12-AUG-2018 15:48:00   C44B6C1R          AN701            14.40         QA'ed          
12-AUG-2018 15:55:00   C44B6C1R          AN701            14.38         QA'ed          
12-AUG-2018 16:00:00   C44B6C1R          AN701            14.37         QA'ed          
12-AUG-2018 16:15:00   C44B6C1R          AN701            14.37         QA'ed          
12-AUG-2018 16:19:00   C44B6C1R          AN701            14.36         QA'ed          
12-AUG-2018 16:30:00   C44B6C1R          AN701            14.35         QA'ed          
12-AUG-2018 16:45:00   C44B6C1R          AN701            14.37         QA'ed          
12-AUG-2018 17:00:00   C44B6C1R          AN701            14.36         QA'ed          
12-AUG-2018 17:09:00   C44B6C1R          AN701            14.34         QA'ed          
12-AUG-2018 17:15:00   C44B6C1R          AN701            14.33         QA'ed          
12-AUG-2018 17:23:00   C44B6C1R          AN701            14.32         QA'ed          
12-AUG-2018 17:30:00   C44B6C1R          AN701            14.32         QA'ed          
12-AUG-2018 17:44:00   C44B6C1R          AN701            14.29         QA'ed          
12-AUG-2018 17:45:00   C44B6C1R          AN701            14.29         QA'ed          
12-AUG-2018 18:00:00   C44B6C1R          AN701            14.28         QA'ed          
12-AUG-2018 18:13:00   C44B6C1R          AN701            14.27         QA'ed          
12-AUG-2018 18:15:00   C44B6C1R          AN701            14.27         QA'ed          
12-AUG-2018 18:21:00   C44B6C1R          AN701            14.25         QA'ed          
12-AUG-2018 18:30:00   C44B6C1R          AN701            14.23         QA'ed          
12-AUG-2018 18:38:00   C44B6C1R          AN701            14.21         QA'ed          
12-AUG-2018 18:45:00   C44B6C1R          AN701            14.19         QA'ed          
12-AUG-2018 18:47:00   C44B6C1R          AN701            14.19         QA'ed          
12-AUG-2018 19:00:00   C44B6C1R          AN701            14.17         QA'ed          
12-AUG-2018 19:02:00   C44B6C1R          AN701            14.17         QA'ed          
12-AUG-2018 19:15:00   C44B6C1R          AN701            14.15         QA'ed          
12-AUG-2018 19:20:00   C44B6C1R          AN701            14.15         QA'ed          
12-AUG-2018 19:30:00   C44B6C1R          AN701            14.15         QA'ed          
12-AUG-2018 19:45:00   C44B6C1R          AN701            14.13         QA'ed          
12-AUG-2018 19:52:00   C44B6C1R          AN701            14.13         QA'ed          
12-AUG-2018 20:00:00   C44B6C1R          AN701            14.13         QA'ed          
12-AUG-2018 20:15:00   C44B6C1R          AN701            14.11         QA'ed          
12-AUG-2018 20:30:00   C44B6C1R          AN701            14.09         QA'ed          
12-AUG-2018 20:31:00   C44B6C1R          AN701            14.09         QA'ed          
12-AUG-2018 20:45:00   C44B6C1R          AN701            14.07         QA'ed          
12-AUG-2018 20:47:00   C44B6C1R          AN701            14.06         QA'ed          
12-AUG-2018 21:00:00   C44B6C1R          AN701            14.04         QA'ed          
12-AUG-2018 21:01:00   C44B6C1R          AN701            14.04         QA'ed          
12-AUG-2018 21:14:00   C44B6C1R          AN701            14.02         QA'ed          
12-AUG-2018 21:15:00   C44B6C1R          AN701            14.02         QA'ed          
12-AUG-2018 21:30:00   C44B6C1R          AN701            14.00         QA'ed          
12-AUG-2018 21:31:00   C44B6C1R          AN701            14.00         QA'ed          
12-AUG-2018 21:43:00   C44B6C1R          AN701            13.98         QA'ed          
12-AUG-2018 21:45:00   C44B6C1R          AN701            13.98         QA'ed          
12-AUG-2018 22:00:00   C44B6C1R          AN701            13.96         QA'ed          
12-AUG-2018 22:08:00   C44B6C1R          AN701            13.98         QA'ed          
12-AUG-2018 22:12:00   C44B6C1R          AN701            14.00         QA'ed          
12-AUG-2018 22:15:00   C44B6C1R          AN701            14.01         QA'ed          
12-AUG-2018 22:19:00   C44B6C1R          AN701            14.02         QA'ed          
12-AUG-2018 22:29:00   C44B6C1R          AN701            14.04         QA'ed          
12-AUG-2018 22:30:00   C44B6C1R          AN701            14.05         QA'ed          
12-AUG-2018 22:35:00   C44B6C1R          AN701            14.07         QA'ed          
12-AUG-2018 22:40:00   C44B6C1R          AN701            14.09         QA'ed          
12-AUG-2018 22:45:00   C44B6C1R          AN701            14.11         QA'ed          
12-AUG-2018 23:00:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2018 23:15:00   C44B6C1R          AN701            14.11         QA'ed          
12-AUG-2018 23:28:00   C44B6C1R          AN701            14.09         QA'ed          
12-AUG-2018 23:30:00   C44B6C1R          AN701            14.09         QA'ed          
12-AUG-2018 23:37:00   C44B6C1R          AN701            14.07         QA'ed          
12-AUG-2018 23:45:00   C44B6C1R          AN701            14.07         QA'ed          
13-AUG-2018 00:00:00   C44B6C1R          AN701            14.07         QA'ed          
13-AUG-2018 00:15:00   C44B6C1R          AN701            14.07         QA'ed          
13-AUG-2018 00:30:00   C44B6C1R          AN701            14.08         QA'ed          
13-AUG-2018 00:45:00   C44B6C1R          AN701            14.08         QA'ed          
13-AUG-2018 00:51:00   C44B6C1R          AN701            14.09         QA'ed          
13-AUG-2018 01:00:00   C44B6C1R          AN701            14.11         QA'ed          
13-AUG-2018 01:04:00   C44B6C1R          AN701            14.11         QA'ed          
13-AUG-2018 01:14:00   C44B6C1R          AN701            14.13         QA'ed          
13-AUG-2018 01:15:00   C44B6C1R          AN701            14.14         QA'ed          
13-AUG-2018 01:21:00   C44B6C1R          AN701            14.16         QA'ed          
13-AUG-2018 01:29:00   C44B6C1R          AN701            14.18         QA'ed          
13-AUG-2018 01:30:00   C44B6C1R          AN701            14.18         QA'ed          
13-AUG-2018 01:45:00   C44B6C1R          AN701            14.19         QA'ed          
13-AUG-2018 02:00:00   C44B6C1R          AN701            14.19         QA'ed          
13-AUG-2018 02:15:00   C44B6C1R          AN701            14.18         QA'ed          
13-AUG-2018 02:30:00   C44B6C1R          AN701            14.17         QA'ed          
13-AUG-2018 02:45:00   C44B6C1R          AN701            14.17         QA'ed          
13-AUG-2018 03:00:00   C44B6C1R          AN701            14.19         QA'ed          
13-AUG-2018 03:11:00   C44B6C1R          AN701            14.20         QA'ed          
13-AUG-2018 03:15:00   C44B6C1R          AN701            14.20         QA'ed          
13-AUG-2018 03:25:00   C44B6C1R          AN701            14.22         QA'ed          
13-AUG-2018 03:30:00   C44B6C1R          AN701            14.23         QA'ed          
13-AUG-2018 03:45:00   C44B6C1R          AN701            14.24         QA'ed          
13-AUG-2018 03:52:00   C44B6C1R          AN701            14.24         QA'ed          
13-AUG-2018 04:00:00   C44B6C1R          AN701            14.25         QA'ed          
13-AUG-2018 04:08:00   C44B6C1R          AN701            14.26         QA'ed          
13-AUG-2018 04:15:00   C44B6C1R          AN701            14.27         QA'ed          
13-AUG-2018 04:30:00   C44B6C1R          AN701            14.28         QA'ed          
13-AUG-2018 04:45:00   C44B6C1R          AN701            14.28         QA'ed          
13-AUG-2018 05:00:00   C44B6C1R          AN701            14.27         QA'ed          
13-AUG-2018 05:15:00   C44B6C1R          AN701            14.26         QA'ed          
13-AUG-2018 05:30:00   C44B6C1R          AN701            14.27         QA'ed          
13-AUG-2018 05:42:00   C44B6C1R          AN701            14.28         QA'ed          
13-AUG-2018 05:45:00   C44B6C1R          AN701            14.29         QA'ed          
13-AUG-2018 05:53:00   C44B6C1R          AN701            14.30         QA'ed          
13-AUG-2018 06:00:00   C44B6C1R          AN701            14.32         QA'ed          
13-AUG-2018 06:07:00   C44B6C1R          AN701            14.33         QA'ed          
13-AUG-2018 06:15:00   C44B6C1R          AN701            14.33         QA'ed          
13-AUG-2018 06:24:00   C44B6C1R          AN701            14.35         QA'ed          
13-AUG-2018 06:30:00   C44B6C1R          AN701            14.35         QA'ed          
13-AUG-2018 06:45:00   C44B6C1R          AN701            14.36         QA'ed          
13-AUG-2018 07:00:00   C44B6C1R          AN701            14.36         QA'ed          
13-AUG-2018 07:15:00   C44B6C1R          AN701            14.37         QA'ed          
13-AUG-2018 07:17:00   C44B6C1R          AN701            14.37         QA'ed          
13-AUG-2018 07:30:00   C44B6C1R          AN701            14.38         QA'ed          
13-AUG-2018 07:34:00   C44B6C1R          AN701            14.39         QA'ed          
13-AUG-2018 07:42:00   C44B6C1R          AN701            14.41         QA'ed          
13-AUG-2018 07:45:00   C44B6C1R          AN701            14.43         QA'ed          
13-AUG-2018 07:48:00   C44B6C1R          AN701            14.44         QA'ed          
13-AUG-2018 08:00:00   C44B6C1R          AN701            14.45         QA'ed          
13-AUG-2018 08:14:00   C44B6C1R          AN701            14.46         QA'ed          
13-AUG-2018 08:15:00   C44B6C1R          AN701            14.46         QA'ed          
13-AUG-2018 08:21:00   C44B6C1R          AN701            14.48         QA'ed          
13-AUG-2018 08:29:00   C44B6C1R          AN701            14.45         QA'ed          
13-AUG-2018 08:30:00   C44B6C1R          AN701            14.45         QA'ed          
13-AUG-2018 08:36:00   C44B6C1R          AN701            14.43         QA'ed          
13-AUG-2018 08:45:00   C44B6C1R          AN701            14.44         QA'ed          
13-AUG-2018 08:48:00   C44B6C1R          AN701            14.45         QA'ed          
13-AUG-2018 09:00:00   C44B6C1R          AN701            14.46         QA'ed          
13-AUG-2018 09:15:00   C44B6C1R          AN701            14.46         QA'ed          
13-AUG-2018 09:24:00   C44B6C1R          AN701            14.47         QA'ed          
13-AUG-2018 09:30:00   C44B6C1R          AN701            14.47         QA'ed          
13-AUG-2018 09:45:00   C44B6C1R          AN701            14.47         QA'ed          
13-AUG-2018 10:00:00   C44B6C1R          AN701            14.49         QA'ed          
13-AUG-2018 10:06:00   C44B6C1R          AN701            14.50         QA'ed          
13-AUG-2018 10:15:00   C44B6C1R          AN701            14.52         QA'ed          
13-AUG-2018 10:22:00   C44B6C1R          AN701            14.54         QA'ed          
13-AUG-2018 10:29:00   C44B6C1R          AN701            14.56         QA'ed          
13-AUG-2018 10:30:00   C44B6C1R          AN701            14.56         QA'ed          
13-AUG-2018 10:39:00   C44B6C1R          AN701            14.58         QA'ed          
13-AUG-2018 10:45:00   C44B6C1R          AN701            14.59         QA'ed          
13-AUG-2018 10:51:00   C44B6C1R          AN701            14.60         QA'ed          
13-AUG-2018 11:00:00   C44B6C1R          AN701            14.61         QA'ed          
13-AUG-2018 11:05:00   C44B6C1R          AN701            14.62         QA'ed          
13-AUG-2018 11:15:00   C44B6C1R          AN701            14.63         QA'ed          
13-AUG-2018 11:30:00   C44B6C1R          AN701            14.63         QA'ed          
13-AUG-2018 11:45:00   C44B6C1R          AN701            14.64         QA'ed          
13-AUG-2018 11:52:00   C44B6C1R          AN701            14.64         QA'ed          
13-AUG-2018 12:00:00   C44B6C1R          AN701            14.65         QA'ed          
13-AUG-2018 12:12:00   C44B6C1R          AN701            14.66         QA'ed          
13-AUG-2018 12:15:00   C44B6C1R          AN701            14.67         QA'ed          
13-AUG-2018 12:30:00   C44B6C1R          AN701            14.68         QA'ed          
13-AUG-2018 12:45:00   C44B6C1R          AN701            14.68         QA'ed          
13-AUG-2018 13:00:00   C44B6C1R          AN701            14.70         QA'ed          
13-AUG-2018 13:01:00   C44B6C1R          AN701            14.71         QA'ed          
13-AUG-2018 13:15:00   C44B6C1R          AN701            14.72         QA'ed          
13-AUG-2018 13:23:00   C44B6C1R          AN701            14.73         QA'ed          
13-AUG-2018 13:30:00   C44B6C1R          AN701            14.73         QA'ed          
13-AUG-2018 13:45:00   C44B6C1R          AN701            14.73         QA'ed          
13-AUG-2018 14:00:00   C44B6C1R          AN701            14.74         QA'ed          
13-AUG-2018 14:04:00   C44B6C1R          AN701            14.75         QA'ed          
13-AUG-2018 14:15:00   C44B6C1R          AN701            14.74         QA'ed          
13-AUG-2018 14:30:00   C44B6C1R          AN701            14.75         QA'ed          
13-AUG-2018 14:45:00   C44B6C1R          AN701            14.75         QA'ed          
13-AUG-2018 14:52:00   C44B6C1R          AN701            14.73         QA'ed          
13-AUG-2018 15:00:00   C44B6C1R          AN701            14.74         QA'ed          
13-AUG-2018 15:15:00   C44B6C1R          AN701            14.73         QA'ed          
13-AUG-2018 15:30:00   C44B6C1R          AN701            14.72         QA'ed          
13-AUG-2018 15:45:00   C44B6C1R          AN701            14.72         QA'ed          
13-AUG-2018 16:00:00   C44B6C1R          AN701            14.72         QA'ed          
13-AUG-2018 16:15:00   C44B6C1R          AN701            14.73         QA'ed          
13-AUG-2018 16:30:00   C44B6C1R          AN701            14.73         QA'ed          
13-AUG-2018 16:45:00   C44B6C1R          AN701            14.73         QA'ed          
13-AUG-2018 17:00:00   C44B6C1R          AN701            14.72         QA'ed          
13-AUG-2018 17:15:00   C44B6C1R          AN701            14.71         QA'ed          
13-AUG-2018 17:22:00   C44B6C1R          AN701            14.71         QA'ed          
13-AUG-2018 17:30:00   C44B6C1R          AN701            14.71         QA'ed          
13-AUG-2018 17:45:00   C44B6C1R          AN701            14.70         QA'ed          
13-AUG-2018 18:00:00   C44B6C1R          AN701            14.69         QA'ed          
13-AUG-2018 18:05:00   C44B6C1R          AN701            14.69         QA'ed          
13-AUG-2018 18:15:00   C44B6C1R          AN701            14.67         QA'ed          
13-AUG-2018 18:21:00   C44B6C1R          AN701            14.67         QA'ed          
13-AUG-2018 18:30:00   C44B6C1R          AN701            14.66         QA'ed          
13-AUG-2018 18:44:00   C44B6C1R          AN701            14.64         QA'ed          
13-AUG-2018 18:45:00   C44B6C1R          AN701            14.64         QA'ed          
13-AUG-2018 19:00:00   C44B6C1R          AN701            14.64         QA'ed          
13-AUG-2018 19:15:00   C44B6C1R          AN701            14.65         QA'ed          
13-AUG-2018 19:21:00   C44B6C1R          AN701            14.67         QA'ed          
13-AUG-2018 19:30:00   C44B6C1R          AN701            14.68         QA'ed          
13-AUG-2018 19:33:00   C44B6C1R          AN701            14.69         QA'ed          
13-AUG-2018 19:41:00   C44B6C1R          AN701            14.71         QA'ed          
13-AUG-2018 19:45:00   C44B6C1R          AN701            14.72         QA'ed          
13-AUG-2018 19:49:00   C44B6C1R          AN701            14.73         QA'ed          
13-AUG-2018 20:00:00   C44B6C1R          AN701            14.75         QA'ed          
13-AUG-2018 20:15:00   C44B6C1R          AN701            14.75         QA'ed          
13-AUG-2018 20:30:00   C44B6C1R          AN701            14.73         QA'ed          
13-AUG-2018 20:41:00   C44B6C1R          AN701            14.71         QA'ed          
13-AUG-2018 20:45:00   C44B6C1R          AN701            14.69         QA'ed          
13-AUG-2018 20:46:00   C44B6C1R          AN701            14.69         QA'ed          
13-AUG-2018 20:53:00   C44B6C1R          AN701            14.66         QA'ed          
13-AUG-2018 21:00:00   C44B6C1R          AN701            14.66         QA'ed          
13-AUG-2018 21:10:00   C44B6C1R          AN701            14.64         QA'ed          
13-AUG-2018 21:15:00   C44B6C1R          AN701            14.62         QA'ed          
13-AUG-2018 21:16:00   C44B6C1R          AN701            14.62         QA'ed          
13-AUG-2018 21:30:00   C44B6C1R          AN701            14.63         QA'ed          
13-AUG-2018 21:42:00   C44B6C1R          AN701            14.64         QA'ed          
13-AUG-2018 21:45:00   C44B6C1R          AN701            14.65         QA'ed          
13-AUG-2018 21:49:00   C44B6C1R          AN701            14.66         QA'ed          
13-AUG-2018 21:55:00   C44B6C1R          AN701            14.69         QA'ed          
13-AUG-2018 22:00:00   C44B6C1R          AN701            14.70         QA'ed          
13-AUG-2018 22:01:00   C44B6C1R          AN701            14.71         QA'ed          
13-AUG-2018 22:06:00   C44B6C1R          AN701            14.73         QA'ed          
13-AUG-2018 22:12:00   C44B6C1R          AN701            14.76         QA'ed          
13-AUG-2018 22:15:00   C44B6C1R          AN701            14.77         QA'ed          
13-AUG-2018 22:17:00   C44B6C1R          AN701            14.78         QA'ed          
13-AUG-2018 22:24:00   C44B6C1R          AN701            14.80         QA'ed          
13-AUG-2018 22:30:00   C44B6C1R          AN701            14.82         QA'ed          
13-AUG-2018 22:45:00   C44B6C1R          AN701            14.80         QA'ed          
13-AUG-2018 22:54:00   C44B6C1R          AN701            14.78         QA'ed          
13-AUG-2018 23:00:00   C44B6C1R          AN701            14.76         QA'ed          
13-AUG-2018 23:02:00   C44B6C1R          AN701            14.76         QA'ed          
13-AUG-2018 23:08:00   C44B6C1R          AN701            14.73         QA'ed          
13-AUG-2018 23:12:00   C44B6C1R          AN701            14.71         QA'ed          
13-AUG-2018 23:15:00   C44B6C1R          AN701            14.70         QA'ed          
13-AUG-2018 23:17:00   C44B6C1R          AN701            14.69         QA'ed          
13-AUG-2018 23:22:00   C44B6C1R          AN701            14.67         QA'ed          
13-AUG-2018 23:29:00   C44B6C1R          AN701            14.65         QA'ed          
13-AUG-2018 23:30:00   C44B6C1R          AN701            14.64         QA'ed          
13-AUG-2018 23:41:00   C44B6C1R          AN701            14.63         QA'ed          
13-AUG-2018 23:45:00   C44B6C1R          AN701            14.62         QA'ed          
13-AUG-2018 23:52:00   C44B6C1R          AN701            14.60         QA'ed          
14-AUG-2018 00:00:00   C44B6C1R          AN701            14.60         QA'ed          
14-AUG-2018 00:15:00   C44B6C1R          AN701            14.61         QA'ed          
14-AUG-2018 00:24:00   C44B6C1R          AN701            14.62         QA'ed          
14-AUG-2018 00:30:00   C44B6C1R          AN701            14.64         QA'ed          
14-AUG-2018 00:31:00   C44B6C1R          AN701            14.64         QA'ed          
14-AUG-2018 00:37:00   C44B6C1R          AN701            14.66         QA'ed          
14-AUG-2018 00:44:00   C44B6C1R          AN701            14.69         QA'ed          
14-AUG-2018 00:45:00   C44B6C1R          AN701            14.69         QA'ed          
14-AUG-2018 00:52:00   C44B6C1R          AN701            14.71         QA'ed          
14-AUG-2018 00:59:00   C44B6C1R          AN701            14.73         QA'ed          
14-AUG-2018 01:00:00   C44B6C1R          AN701            14.73         QA'ed          
14-AUG-2018 01:07:00   C44B6C1R          AN701            14.75         QA'ed          
14-AUG-2018 01:15:00   C44B6C1R          AN701            14.76         QA'ed          
14-AUG-2018 01:30:00   C44B6C1R          AN701            14.75         QA'ed          
14-AUG-2018 01:45:00   C44B6C1R          AN701            14.73         QA'ed          
14-AUG-2018 01:54:00   C44B6C1R          AN701            14.70         QA'ed          
14-AUG-2018 02:00:00   C44B6C1R          AN701            14.69         QA'ed          
14-AUG-2018 02:09:00   C44B6C1R          AN701            14.68         QA'ed          
14-AUG-2018 02:15:00   C44B6C1R          AN701            14.67         QA'ed          
14-AUG-2018 02:21:00   C44B6C1R          AN701            14.66         QA'ed          
14-AUG-2018 02:30:00   C44B6C1R          AN701            14.65         QA'ed          
14-AUG-2018 02:45:00   C44B6C1R          AN701            14.66         QA'ed          
14-AUG-2018 03:00:00   C44B6C1R          AN701            14.65         QA'ed          
14-AUG-2018 03:15:00   C44B6C1R          AN701            14.65         QA'ed          
14-AUG-2018 03:30:00   C44B6C1R          AN701            14.65         QA'ed          
14-AUG-2018 03:45:00   C44B6C1R          AN701            14.67         QA'ed          
14-AUG-2018 03:53:00   C44B6C1R          AN701            14.68         QA'ed          
14-AUG-2018 04:00:00   C44B6C1R          AN701            14.69         QA'ed          
14-AUG-2018 04:07:00   C44B6C1R          AN701            14.70         QA'ed          
14-AUG-2018 04:15:00   C44B6C1R          AN701            14.71         QA'ed          
14-AUG-2018 04:30:00   C44B6C1R          AN701            14.72         QA'ed          
14-AUG-2018 04:45:00   C44B6C1R          AN701            14.70         QA'ed          
14-AUG-2018 05:00:00   C44B6C1R          AN701            14.68         QA'ed          
14-AUG-2018 05:01:00   C44B6C1R          AN701            14.68         QA'ed          
14-AUG-2018 05:15:00   C44B6C1R          AN701            14.66         QA'ed          
14-AUG-2018 05:19:00   C44B6C1R          AN701            14.66         QA'ed          
14-AUG-2018 05:30:00   C44B6C1R          AN701            14.65         QA'ed          
14-AUG-2018 05:45:00   C44B6C1R          AN701            14.65         QA'ed          
14-AUG-2018 06:00:00   C44B6C1R          AN701            14.65         QA'ed          
14-AUG-2018 06:15:00   C44B6C1R          AN701            14.66         QA'ed          
14-AUG-2018 06:30:00   C44B6C1R          AN701            14.67         QA'ed          
14-AUG-2018 06:45:00   C44B6C1R          AN701            14.67         QA'ed          
14-AUG-2018 06:55:00   C44B6C1R          AN701            14.68         QA'ed          
14-AUG-2018 07:00:00   C44B6C1R          AN701            14.68         QA'ed          
14-AUG-2018 07:15:00   C44B6C1R          AN701            14.68         QA'ed          
14-AUG-2018 07:30:00   C44B6C1R          AN701            14.66         QA'ed          
14-AUG-2018 07:31:00   C44B6C1R          AN701            14.66         QA'ed          
14-AUG-2018 07:44:00   C44B6C1R          AN701            14.64         QA'ed          
14-AUG-2018 07:45:00   C44B6C1R          AN701            14.64         QA'ed          
14-AUG-2018 07:54:00   C44B6C1R          AN701            14.62         QA'ed          
14-AUG-2018 08:00:00   C44B6C1R          AN701            14.60         QA'ed          
14-AUG-2018 08:01:00   C44B6C1R          AN701            14.60         QA'ed          
14-AUG-2018 08:11:00   C44B6C1R          AN701            14.58         QA'ed          
14-AUG-2018 08:15:00   C44B6C1R          AN701            14.57         QA'ed          
14-AUG-2018 08:30:00   C44B6C1R          AN701            14.56         QA'ed          
14-AUG-2018 08:36:00   C44B6C1R          AN701            14.56         QA'ed          
14-AUG-2018 08:45:00   C44B6C1R          AN701            14.55         QA'ed          
14-AUG-2018 09:00:00   C44B6C1R          AN701            14.56         QA'ed          
14-AUG-2018 09:15:00   C44B6C1R          AN701            14.54         QA'ed          
14-AUG-2018 09:30:00   C44B6C1R          AN701            14.55         QA'ed          
14-AUG-2018 09:45:00   C44B6C1R          AN701            14.54         QA'ed          
14-AUG-2018 10:00:00   C44B6C1R          AN701            14.56         QA'ed          
14-AUG-2018 10:15:00   C44B6C1R          AN701            14.56         QA'ed          
14-AUG-2018 10:30:00   C44B6C1R          AN701            14.57         QA'ed          
14-AUG-2018 10:45:00   C44B6C1R          AN701            14.56         QA'ed          
14-AUG-2018 10:57:00   C44B6C1R          AN701            14.53         QA'ed          
14-AUG-2018 11:00:00   C44B6C1R          AN701            14.53         QA'ed          
14-AUG-2018 11:11:00   C44B6C1R          AN701            14.51         QA'ed          
14-AUG-2018 11:15:00   C44B6C1R          AN701            14.51         QA'ed          
14-AUG-2018 11:23:00   C44B6C1R          AN701            14.49         QA'ed          
14-AUG-2018 11:30:00   C44B6C1R          AN701            14.47         QA'ed          
14-AUG-2018 11:45:00   C44B6C1R          AN701            14.46         QA'ed          
14-AUG-2018 11:55:00   C44B6C1R          AN701            14.45         QA'ed          
14-AUG-2018 12:00:00   C44B6C1R          AN701            14.44         QA'ed          
14-AUG-2018 12:15:00   C44B6C1R          AN701            14.44         QA'ed          
14-AUG-2018 12:30:00   C44B6C1R          AN701            14.43         QA'ed          
14-AUG-2018 12:32:00   C44B6C1R          AN701            14.43         QA'ed          
14-AUG-2018 12:45:00   C44B6C1R          AN701            14.43         QA'ed          
14-AUG-2018 13:00:00   C44B6C1R          AN701            14.42         QA'ed          
14-AUG-2018 13:04:00   C44B6C1R          AN701            14.41         QA'ed          
14-AUG-2018 13:15:00   C44B6C1R          AN701            14.39         QA'ed          
14-AUG-2018 13:19:00   C44B6C1R          AN701            14.39         QA'ed          
14-AUG-2018 13:30:00   C44B6C1R          AN701            14.37         QA'ed          
14-AUG-2018 13:33:00   C44B6C1R          AN701            14.37         QA'ed          
14-AUG-2018 13:45:00   C44B6C1R          AN701            14.36         QA'ed          
14-AUG-2018 13:59:00   C44B6C1R          AN701            14.35         QA'ed          
14-AUG-2018 14:00:00   C44B6C1R          AN701            14.35         QA'ed          
14-AUG-2018 14:15:00   C44B6C1R          AN701            14.34         QA'ed          
14-AUG-2018 14:30:00   C44B6C1R          AN701            14.33         QA'ed          
14-AUG-2018 14:37:00   C44B6C1R          AN701            14.33         QA'ed          
14-AUG-2018 14:45:00   C44B6C1R          AN701            14.32         QA'ed          
14-AUG-2018 15:00:00   C44B6C1R          AN701            14.33         QA'ed          
14-AUG-2018 15:15:00   C44B6C1R          AN701            14.34         QA'ed          
14-AUG-2018 15:22:00   C44B6C1R          AN701            14.35         QA'ed          
14-AUG-2018 15:30:00   C44B6C1R          AN701            14.36         QA'ed          
14-AUG-2018 15:37:00   C44B6C1R          AN701            14.37         QA'ed          
14-AUG-2018 15:45:00   C44B6C1R          AN701            14.37         QA'ed          
14-AUG-2018 16:00:00   C44B6C1R          AN701            14.36         QA'ed          
14-AUG-2018 16:11:00   C44B6C1R          AN701            14.34         QA'ed          
14-AUG-2018 16:15:00   C44B6C1R          AN701            14.34         QA'ed          
14-AUG-2018 16:21:00   C44B6C1R          AN701            14.32         QA'ed          
14-AUG-2018 16:30:00   C44B6C1R          AN701            14.30         QA'ed          
14-AUG-2018 16:40:00   C44B6C1R          AN701            14.28         QA'ed          
14-AUG-2018 16:45:00   C44B6C1R          AN701            14.27         QA'ed          
14-AUG-2018 16:57:00   C44B6C1R          AN701            14.26         QA'ed          
14-AUG-2018 17:00:00   C44B6C1R          AN701            14.26         QA'ed          
14-AUG-2018 17:15:00   C44B6C1R          AN701            14.26         QA'ed          
14-AUG-2018 17:30:00   C44B6C1R          AN701            14.27         QA'ed          
14-AUG-2018 17:34:00   C44B6C1R          AN701            14.28         QA'ed          
14-AUG-2018 17:45:00   C44B6C1R          AN701            14.28         QA'ed          
14-AUG-2018 18:00:00   C44B6C1R          AN701            14.28         QA'ed          
14-AUG-2018 18:15:00   C44B6C1R          AN701            14.27         QA'ed          
14-AUG-2018 18:24:00   C44B6C1R          AN701            14.26         QA'ed          
14-AUG-2018 18:30:00   C44B6C1R          AN701            14.25         QA'ed          
14-AUG-2018 18:45:00   C44B6C1R          AN701            14.25         QA'ed          
14-AUG-2018 19:00:00   C44B6C1R          AN701            14.25         QA'ed          
14-AUG-2018 19:15:00   C44B6C1R          AN701            14.25         QA'ed          
14-AUG-2018 19:30:00   C44B6C1R          AN701            14.24         QA'ed          
14-AUG-2018 19:35:00   C44B6C1R          AN701            14.24         QA'ed          
14-AUG-2018 19:45:00   C44B6C1R          AN701            14.23         QA'ed          
14-AUG-2018 20:00:00   C44B6C1R          AN701            14.22         QA'ed          
14-AUG-2018 20:02:00   C44B6C1R          AN701            14.22         QA'ed          
14-AUG-2018 20:15:00   C44B6C1R          AN701            14.22         QA'ed          
14-AUG-2018 20:30:00   C44B6C1R          AN701            14.21         QA'ed          
14-AUG-2018 20:45:00   C44B6C1R          AN701            14.21         QA'ed          
14-AUG-2018 21:00:00   C44B6C1R          AN701            14.22         QA'ed          
14-AUG-2018 21:15:00   C44B6C1R          AN701            14.21         QA'ed          
14-AUG-2018 21:30:00   C44B6C1R          AN701            14.21         QA'ed          
14-AUG-2018 21:45:00   C44B6C1R          AN701            14.20         QA'ed          
14-AUG-2018 22:00:00   C44B6C1R          AN701            14.20         QA'ed          
14-AUG-2018 22:12:00   C44B6C1R          AN701            14.20         QA'ed          
14-AUG-2018 22:15:00   C44B6C1R          AN701            14.20         QA'ed          
14-AUG-2018 22:30:00   C44B6C1R          AN701            14.19         QA'ed          
14-AUG-2018 22:45:00   C44B6C1R          AN701            14.19         QA'ed          
14-AUG-2018 23:00:00   C44B6C1R          AN701            14.18         QA'ed          
14-AUG-2018 23:12:00   C44B6C1R          AN701            14.18         QA'ed          
14-AUG-2018 23:15:00   C44B6C1R          AN701            14.18         QA'ed          
14-AUG-2018 23:30:00   C44B6C1R          AN701            14.18         QA'ed          
14-AUG-2018 23:45:00   C44B6C1R          AN701            14.18         QA'ed          
15-AUG-2018 00:00:00   C44B6C1R          AN701            14.18         QA'ed          
15-AUG-2018 00:15:00   C44B6C1R          AN701            14.18         QA'ed          
15-AUG-2018 00:30:00   C44B6C1R          AN701            14.18         QA'ed          
15-AUG-2018 00:45:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2018 01:00:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2018 01:15:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2018 01:30:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2018 01:45:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2018 02:00:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2018 02:15:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2018 02:30:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2018 02:45:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2018 03:00:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2018 03:15:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2018 03:30:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2018 03:45:00   C44B6C1R          AN701            14.15         QA'ed          
15-AUG-2018 04:00:00   C44B6C1R          AN701            14.15         QA'ed          
15-AUG-2018 04:15:00   C44B6C1R          AN701            14.14         QA'ed          
15-AUG-2018 04:30:00   C44B6C1R          AN701            14.14         QA'ed          
15-AUG-2018 04:31:00   C44B6C1R          AN701            14.14         QA'ed          
15-AUG-2018 04:45:00   C44B6C1R          AN701            14.14         QA'ed          
15-AUG-2018 05:00:00   C44B6C1R          AN701            14.13         QA'ed          
15-AUG-2018 05:15:00   C44B6C1R          AN701            14.13         QA'ed          
15-AUG-2018 05:30:00   C44B6C1R          AN701            14.12         QA'ed          
15-AUG-2018 05:45:00   C44B6C1R          AN701            14.12         QA'ed          
15-AUG-2018 06:00:00   C44B6C1R          AN701            14.12         QA'ed          
15-AUG-2018 06:02:00   C44B6C1R          AN701            14.12         QA'ed          
15-AUG-2018 06:15:00   C44B6C1R          AN701            14.11         QA'ed          
15-AUG-2018 06:30:00   C44B6C1R          AN701            14.11         QA'ed          
15-AUG-2018 06:45:00   C44B6C1R          AN701            14.10         QA'ed          
15-AUG-2018 07:00:00   C44B6C1R          AN701            14.10         QA'ed          
15-AUG-2018 07:08:00   C44B6C1R          AN701            14.10         QA'ed          
15-AUG-2018 07:15:00   C44B6C1R          AN701            14.09         QA'ed          
15-AUG-2018 07:30:00   C44B6C1R          AN701            14.09         QA'ed          
15-AUG-2018 07:45:00   C44B6C1R          AN701            14.09         QA'ed          
15-AUG-2018 08:00:00   C44B6C1R          AN701            14.08         QA'ed          
15-AUG-2018 08:15:00   C44B6C1R          AN701            14.09         QA'ed          
15-AUG-2018 08:30:00   C44B6C1R          AN701            14.09         QA'ed          
15-AUG-2018 08:45:00   C44B6C1R          AN701            14.08         QA'ed          
15-AUG-2018 08:59:00   C44B6C1R          AN701            14.08         QA'ed          
15-AUG-2018 09:00:00   C44B6C1R          AN701            14.07         QA'ed          
15-AUG-2018 09:15:00   C44B6C1R          AN701            14.07         QA'ed          
15-AUG-2018 09:30:00   C44B6C1R          AN701            14.06         QA'ed          
15-AUG-2018 09:45:00   C44B6C1R          AN701            14.06         QA'ed          
15-AUG-2018 09:51:00   C44B6C1R          AN701            14.06         QA'ed          
15-AUG-2018 10:00:00   C44B6C1R          AN701            14.06         QA'ed          
15-AUG-2018 10:15:00   C44B6C1R          AN701            14.05         QA'ed          
15-AUG-2018 10:30:00   C44B6C1R          AN701            14.05         QA'ed          
15-AUG-2018 10:45:00   C44B6C1R          AN701            14.04         QA'ed          
15-AUG-2018 11:00:00   C44B6C1R          AN701            14.04         QA'ed          
15-AUG-2018 11:15:00   C44B6C1R          AN701            14.04         QA'ed          
15-AUG-2018 11:30:00   C44B6C1R          AN701            14.04         QA'ed          
15-AUG-2018 11:45:00   C44B6C1R          AN701            14.05         QA'ed          
15-AUG-2018 12:00:00   C44B6C1R          AN701            14.04         QA'ed          
15-AUG-2018 12:15:00   C44B6C1R          AN701            14.05         QA'ed          
15-AUG-2018 12:30:00   C44B6C1R          AN701            14.04         QA'ed          
15-AUG-2018 12:45:00   C44B6C1R          AN701            14.05         QA'ed          
15-AUG-2018 13:00:00   C44B6C1R          AN701            14.05         QA'ed          
15-AUG-2018 13:15:00   C44B6C1R          AN701            14.04         QA'ed          
15-AUG-2018 13:30:00   C44B6C1R          AN701            14.05         QA'ed          
15-AUG-2018 13:45:00   C44B6C1R          AN701            14.04         QA'ed          
15-AUG-2018 14:00:00   C44B6C1R          AN701            14.05         QA'ed          
15-AUG-2018 14:15:00   C44B6C1R          AN701            14.04         QA'ed          
15-AUG-2018 14:30:00   C44B6C1R          AN701            14.04         QA'ed          
15-AUG-2018 14:45:00   C44B6C1R          AN701            14.04         QA'ed          
15-AUG-2018 15:00:00   C44B6C1R          AN701            14.04         QA'ed          
15-AUG-2018 15:15:00   C44B6C1R          AN701            14.05         QA'ed          
15-AUG-2018 15:30:00   C44B6C1R          AN701            14.05         QA'ed          
15-AUG-2018 15:45:00   C44B6C1R          AN701            14.06         QA'ed          
15-AUG-2018 16:00:00   C44B6C1R          AN701            14.05         QA'ed          
15-AUG-2018 16:15:00   C44B6C1R          AN701            14.03         QA'ed          
15-AUG-2018 16:30:00   C44B6C1R          AN701            14.03         QA'ed          
15-AUG-2018 16:45:00   C44B6C1R          AN701            14.02         QA'ed          
15-AUG-2018 17:00:00   C44B6C1R          AN701            14.03         QA'ed          
15-AUG-2018 17:15:00   C44B6C1R          AN701            14.01         QA'ed          
15-AUG-2018 17:18:00   C44B6C1R          AN701            14.01         QA'ed          
15-AUG-2018 17:30:00   C44B6C1R          AN701            14.00         QA'ed          
15-AUG-2018 17:33:00   C44B6C1R          AN701            13.99         QA'ed          
15-AUG-2018 17:45:00   C44B6C1R          AN701            13.97         QA'ed          
15-AUG-2018 17:46:00   C44B6C1R          AN701            13.97         QA'ed          
15-AUG-2018 18:00:00   C44B6C1R          AN701            13.96         QA'ed          
15-AUG-2018 18:11:00   C44B6C1R          AN701            13.95         QA'ed          
15-AUG-2018 18:15:00   C44B6C1R          AN701            13.95         QA'ed          
15-AUG-2018 18:30:00   C44B6C1R          AN701            13.94         QA'ed          
15-AUG-2018 18:45:00   C44B6C1R          AN701            13.94         QA'ed          
15-AUG-2018 19:00:00   C44B6C1R          AN701            13.93         QA'ed          
15-AUG-2018 19:04:00   C44B6C1R          AN701            13.93         QA'ed          
15-AUG-2018 19:15:00   C44B6C1R          AN701            13.92         QA'ed          
15-AUG-2018 19:24:00   C44B6C1R          AN701            13.91         QA'ed          
15-AUG-2018 19:30:00   C44B6C1R          AN701            13.90         QA'ed          
15-AUG-2018 19:45:00   C44B6C1R          AN701            13.89         QA'ed          
15-AUG-2018 20:00:00   C44B6C1R          AN701            13.89         QA'ed          
15-AUG-2018 20:15:00   C44B6C1R          AN701            13.89         QA'ed          
15-AUG-2018 20:30:00   C44B6C1R          AN701            13.90         QA'ed          
15-AUG-2018 20:42:00   C44B6C1R          AN701            13.89         QA'ed          
15-AUG-2018 20:45:00   C44B6C1R          AN701            13.89         QA'ed          
15-AUG-2018 21:00:00   C44B6C1R          AN701            13.88         QA'ed          
15-AUG-2018 21:10:00   C44B6C1R          AN701            13.87         QA'ed          
15-AUG-2018 21:15:00   C44B6C1R          AN701            13.86         QA'ed          
15-AUG-2018 21:30:00   C44B6C1R          AN701            13.85         QA'ed          
15-AUG-2018 21:33:00   C44B6C1R          AN701            13.85         QA'ed          
15-AUG-2018 21:45:00   C44B6C1R          AN701            13.84         QA'ed          
15-AUG-2018 22:00:00   C44B6C1R          AN701            13.83         QA'ed          
15-AUG-2018 22:15:00   C44B6C1R          AN701            13.83         QA'ed          
15-AUG-2018 22:30:00   C44B6C1R          AN701            13.83         QA'ed          
15-AUG-2018 22:44:00   C44B6C1R          AN701            13.82         QA'ed          
15-AUG-2018 22:45:00   C44B6C1R          AN701            13.82         QA'ed          
15-AUG-2018 23:00:00   C44B6C1R          AN701            13.82         QA'ed          
15-AUG-2018 23:15:00   C44B6C1R          AN701            13.81         QA'ed          
15-AUG-2018 23:29:00   C44B6C1R          AN701            13.80         QA'ed          
15-AUG-2018 23:30:00   C44B6C1R          AN701            13.80         QA'ed          
15-AUG-2018 23:45:00   C44B6C1R          AN701            13.80         QA'ed          
16-AUG-2018 00:00:00   C44B6C1R          AN701            13.80         QA'ed          
16-AUG-2018 00:15:00   C44B6C1R          AN701            13.79         QA'ed          
16-AUG-2018 00:30:00   C44B6C1R          AN701            13.79         QA'ed          
16-AUG-2018 00:45:00   C44B6C1R          AN701            13.79         QA'ed          
16-AUG-2018 00:53:00   C44B6C1R          AN701            13.78         QA'ed          
16-AUG-2018 01:00:00   C44B6C1R          AN701            13.78         QA'ed          
16-AUG-2018 01:15:00   C44B6C1R          AN701            13.78         QA'ed          
16-AUG-2018 01:30:00   C44B6C1R          AN701            13.78         QA'ed          
16-AUG-2018 01:45:00   C44B6C1R          AN701            13.77         QA'ed          
16-AUG-2018 02:00:00   C44B6C1R          AN701            13.77         QA'ed          
16-AUG-2018 02:15:00   C44B6C1R          AN701            13.77         QA'ed          
16-AUG-2018 02:17:00   C44B6C1R          AN701            13.76         QA'ed          
16-AUG-2018 02:30:00   C44B6C1R          AN701            13.76         QA'ed          
16-AUG-2018 02:45:00   C44B6C1R          AN701            13.75         QA'ed          
16-AUG-2018 03:00:00   C44B6C1R          AN701            13.75         QA'ed          
16-AUG-2018 03:07:00   C44B6C1R          AN701            13.74         QA'ed          
16-AUG-2018 03:15:00   C44B6C1R          AN701            13.74         QA'ed          
16-AUG-2018 03:30:00   C44B6C1R          AN701            13.74         QA'ed          
16-AUG-2018 03:45:00   C44B6C1R          AN701            13.74         QA'ed          
16-AUG-2018 04:00:00   C44B6C1R          AN701            13.74         QA'ed          
16-AUG-2018 04:15:00   C44B6C1R          AN701            13.73         QA'ed          
16-AUG-2018 04:30:00   C44B6C1R          AN701            13.72         QA'ed          
16-AUG-2018 04:32:00   C44B6C1R          AN701            13.72         QA'ed          
16-AUG-2018 04:45:00   C44B6C1R          AN701            13.72         QA'ed          
16-AUG-2018 05:00:00   C44B6C1R          AN701            13.72         QA'ed          
16-AUG-2018 05:15:00   C44B6C1R          AN701            13.72         QA'ed          
16-AUG-2018 05:30:00   C44B6C1R          AN701            13.71         QA'ed          
16-AUG-2018 05:45:00   C44B6C1R          AN701            13.71         QA'ed          
16-AUG-2018 05:56:00   C44B6C1R          AN701            13.70         QA'ed          
16-AUG-2018 06:00:00   C44B6C1R          AN701            13.70         QA'ed          
16-AUG-2018 06:15:00   C44B6C1R          AN701            13.69         QA'ed          
16-AUG-2018 06:30:00   C44B6C1R          AN701            13.69         QA'ed          
16-AUG-2018 06:45:00   C44B6C1R          AN701            13.68         QA'ed          
16-AUG-2018 06:48:00   C44B6C1R          AN701            13.68         QA'ed          
16-AUG-2018 07:00:00   C44B6C1R          AN701            13.68         QA'ed          
16-AUG-2018 07:15:00   C44B6C1R          AN701            13.67         QA'ed          
16-AUG-2018 07:29:00   C44B6C1R          AN701            13.70         QA'ed          
16-AUG-2018 07:30:00   C44B6C1R          AN701            13.71         QA'ed          
16-AUG-2018 07:37:00   C44B6C1R          AN701            13.72         QA'ed          
16-AUG-2018 07:45:00   C44B6C1R          AN701            13.74         QA'ed          
16-AUG-2018 07:49:00   C44B6C1R          AN701            13.75         QA'ed          
16-AUG-2018 07:55:00   C44B6C1R          AN701            13.77         QA'ed          
16-AUG-2018 08:00:00   C44B6C1R          AN701            13.79         QA'ed          
16-AUG-2018 08:01:00   C44B6C1R          AN701            13.80         QA'ed          
16-AUG-2018 08:08:00   C44B6C1R          AN701            13.82         QA'ed          
16-AUG-2018 08:15:00   C44B6C1R          AN701            13.83         QA'ed          
16-AUG-2018 08:30:00   C44B6C1R          AN701            13.83         QA'ed          
16-AUG-2018 08:37:00   C44B6C1R          AN701            13.84         QA'ed          
16-AUG-2018 08:45:00   C44B6C1R          AN701            13.84         QA'ed          
16-AUG-2018 09:00:00   C44B6C1R          AN701            13.84         QA'ed          
16-AUG-2018 09:14:00   C44B6C1R          AN701            13.86         QA'ed          
16-AUG-2018 09:15:00   C44B6C1R          AN701            13.86         QA'ed          
16-AUG-2018 09:26:00   C44B6C1R          AN701            13.88         QA'ed          
16-AUG-2018 09:30:00   C44B6C1R          AN701            13.89         QA'ed          
16-AUG-2018 09:35:00   C44B6C1R          AN701            13.90         QA'ed          
16-AUG-2018 09:45:00   C44B6C1R          AN701            13.92         QA'ed          
16-AUG-2018 09:47:00   C44B6C1R          AN701            13.92         QA'ed          
16-AUG-2018 10:00:00   C44B6C1R          AN701            13.94         QA'ed          
16-AUG-2018 10:02:00   C44B6C1R          AN701            13.94         QA'ed          
16-AUG-2018 10:15:00   C44B6C1R          AN701            13.96         QA'ed          
16-AUG-2018 10:21:00   C44B6C1R          AN701            13.96         QA'ed          
16-AUG-2018 10:30:00   C44B6C1R          AN701            13.97         QA'ed          
16-AUG-2018 10:38:00   C44B6C1R          AN701            13.99         QA'ed          
16-AUG-2018 10:45:00   C44B6C1R          AN701            14.00         QA'ed          
16-AUG-2018 10:56:00   C44B6C1R          AN701            14.01         QA'ed          
16-AUG-2018 11:00:00   C44B6C1R          AN701            14.01         QA'ed          
16-AUG-2018 11:15:00   C44B6C1R          AN701            14.03         QA'ed          
16-AUG-2018 11:16:00   C44B6C1R          AN701            14.03         QA'ed          
16-AUG-2018 11:30:00   C44B6C1R          AN701            14.04         QA'ed          
16-AUG-2018 11:42:00   C44B6C1R          AN701            14.05         QA'ed          
16-AUG-2018 11:45:00   C44B6C1R          AN701            14.05         QA'ed          
16-AUG-2018 11:56:00   C44B6C1R          AN701            14.07         QA'ed          
16-AUG-2018 12:00:00   C44B6C1R          AN701            14.07         QA'ed          
16-AUG-2018 12:14:00   C44B6C1R          AN701            14.09         QA'ed          
16-AUG-2018 12:15:00   C44B6C1R          AN701            14.09         QA'ed          
16-AUG-2018 12:25:00   C44B6C1R          AN701            14.11         QA'ed          
16-AUG-2018 12:30:00   C44B6C1R          AN701            14.12         QA'ed          
16-AUG-2018 12:45:00   C44B6C1R          AN701            14.13         QA'ed          
16-AUG-2018 13:00:00   C44B6C1R          AN701            14.15         QA'ed          
16-AUG-2018 13:05:00   C44B6C1R          AN701            14.15         QA'ed          
16-AUG-2018 13:15:00   C44B6C1R          AN701            14.16         QA'ed          
16-AUG-2018 13:30:00   C44B6C1R          AN701            14.17         QA'ed          
16-AUG-2018 13:40:00   C44B6C1R          AN701            14.17         QA'ed          
16-AUG-2018 13:45:00   C44B6C1R          AN701            14.18         QA'ed          
16-AUG-2018 14:00:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2018 14:04:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2018 14:15:00   C44B6C1R          AN701            14.20         QA'ed          
16-AUG-2018 14:25:00   C44B6C1R          AN701            14.22         QA'ed          
16-AUG-2018 14:30:00   C44B6C1R          AN701            14.22         QA'ed          
16-AUG-2018 14:45:00   C44B6C1R          AN701            14.23         QA'ed          
16-AUG-2018 14:51:00   C44B6C1R          AN701            14.24         QA'ed          
16-AUG-2018 15:00:00   C44B6C1R          AN701            14.24         QA'ed          
16-AUG-2018 15:15:00   C44B6C1R          AN701            14.25         QA'ed          
16-AUG-2018 15:26:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2018 15:30:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2018 15:45:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2018 16:00:00   C44B6C1R          AN701            14.27         QA'ed          
16-AUG-2018 16:11:00   C44B6C1R          AN701            14.28         QA'ed          
16-AUG-2018 16:15:00   C44B6C1R          AN701            14.28         QA'ed          
16-AUG-2018 16:30:00   C44B6C1R          AN701            14.29         QA'ed          
16-AUG-2018 16:45:00   C44B6C1R          AN701            14.29         QA'ed          
16-AUG-2018 17:00:00   C44B6C1R          AN701            14.29         QA'ed          
16-AUG-2018 17:15:00   C44B6C1R          AN701            14.28         QA'ed          
16-AUG-2018 17:30:00   C44B6C1R          AN701            14.28         QA'ed          
16-AUG-2018 17:45:00   C44B6C1R          AN701            14.28         QA'ed          
16-AUG-2018 18:00:00   C44B6C1R          AN701            14.29         QA'ed          
16-AUG-2018 18:15:00   C44B6C1R          AN701            14.29         QA'ed          
16-AUG-2018 18:30:00   C44B6C1R          AN701            14.30         QA'ed          
16-AUG-2018 18:45:00   C44B6C1R          AN701            14.29         QA'ed          
16-AUG-2018 19:00:00   C44B6C1R          AN701            14.28         QA'ed          
16-AUG-2018 19:15:00   C44B6C1R          AN701            14.27         QA'ed          
16-AUG-2018 19:28:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2018 19:30:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2018 19:45:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2018 20:00:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2018 20:15:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2018 20:30:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2018 20:45:00   C44B6C1R          AN701            14.27         QA'ed          
16-AUG-2018 21:00:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2018 21:15:00   C44B6C1R          AN701            14.27         QA'ed          
16-AUG-2018 21:30:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2018 21:45:00   C44B6C1R          AN701            14.27         QA'ed          
16-AUG-2018 22:00:00   C44B6C1R          AN701            14.27         QA'ed          
16-AUG-2018 22:15:00   C44B6C1R          AN701            14.27         QA'ed          
16-AUG-2018 22:30:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2018 22:45:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2018 23:00:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2018 23:15:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2018 23:30:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2018 23:45:00   C44B6C1R          AN701            14.27         QA'ed          
17-AUG-2018 00:00:00   C44B6C1R          AN701            14.27         QA'ed          
17-AUG-2018 00:15:00   C44B6C1R          AN701            14.27         QA'ed          
17-AUG-2018 00:30:00   C44B6C1R          AN701            14.27         QA'ed          
17-AUG-2018 00:45:00   C44B6C1R          AN701            14.27         QA'ed          
17-AUG-2018 01:00:00   C44B6C1R          AN701            14.28         QA'ed          
17-AUG-2018 01:15:00   C44B6C1R          AN701            14.28         QA'ed          
17-AUG-2018 01:30:00   C44B6C1R          AN701            14.28         QA'ed          
17-AUG-2018 01:45:00   C44B6C1R          AN701            14.27         QA'ed          
17-AUG-2018 02:00:00   C44B6C1R          AN701            14.27         QA'ed          
17-AUG-2018 02:15:00   C44B6C1R          AN701            14.27         QA'ed          
17-AUG-2018 02:30:00   C44B6C1R          AN701            14.27         QA'ed          
17-AUG-2018 02:45:00   C44B6C1R          AN701            14.27         QA'ed          
17-AUG-2018 02:57:00   C44B6C1R          AN701            14.28         QA'ed          
17-AUG-2018 03:00:00   C44B6C1R          AN701            14.28         QA'ed          
17-AUG-2018 03:15:00   C44B6C1R          AN701            14.28         QA'ed          
17-AUG-2018 03:30:00   C44B6C1R          AN701            14.28         QA'ed          
17-AUG-2018 03:45:00   C44B6C1R          AN701            14.28         QA'ed          
17-AUG-2018 04:00:00   C44B6C1R          AN701            14.28         QA'ed          
17-AUG-2018 04:15:00   C44B6C1R          AN701            14.28         QA'ed          
17-AUG-2018 04:30:00   C44B6C1R          AN701            14.28         QA'ed          
17-AUG-2018 04:45:00   C44B6C1R          AN701            14.28         QA'ed          
17-AUG-2018 05:00:00   C44B6C1R          AN701            14.27         QA'ed          
17-AUG-2018 05:15:00   C44B6C1R          AN701            14.27         QA'ed          
17-AUG-2018 05:30:00   C44B6C1R          AN701            14.27         QA'ed          
17-AUG-2018 05:45:00   C44B6C1R          AN701            14.27         QA'ed          
17-AUG-2018 06:00:00   C44B6C1R          AN701            14.27         QA'ed          
17-AUG-2018 06:15:00   C44B6C1R          AN701            14.27         QA'ed          
17-AUG-2018 06:30:00   C44B6C1R          AN701            14.27         QA'ed          
17-AUG-2018 06:45:00   C44B6C1R          AN701            14.27         QA'ed          
17-AUG-2018 07:00:00   C44B6C1R          AN701            14.27         QA'ed          
17-AUG-2018 07:15:00   C44B6C1R          AN701            14.29         QA'ed          
17-AUG-2018 07:23:00   C44B6C1R          AN701            14.30         QA'ed          
17-AUG-2018 07:30:00   C44B6C1R          AN701            14.31         QA'ed          
17-AUG-2018 07:38:00   C44B6C1R          AN701            14.32         QA'ed          
17-AUG-2018 07:45:00   C44B6C1R          AN701            14.34         QA'ed          
17-AUG-2018 07:47:00   C44B6C1R          AN701            14.34         QA'ed          
17-AUG-2018 08:00:00   C44B6C1R          AN701            14.35         QA'ed          
17-AUG-2018 08:15:00   C44B6C1R          AN701            14.35         QA'ed          
17-AUG-2018 08:30:00   C44B6C1R          AN701            14.35         QA'ed          
17-AUG-2018 08:45:00   C44B6C1R          AN701            14.36         QA'ed          
17-AUG-2018 08:47:00   C44B6C1R          AN701            14.36         QA'ed          
17-AUG-2018 08:56:00   C44B6C1R          AN701            14.38         QA'ed          
17-AUG-2018 09:00:00   C44B6C1R          AN701            14.39         QA'ed          
17-AUG-2018 09:14:00   C44B6C1R          AN701            14.40         QA'ed          
17-AUG-2018 09:15:00   C44B6C1R          AN701            14.41         QA'ed          
17-AUG-2018 09:30:00   C44B6C1R          AN701            14.42         QA'ed          
17-AUG-2018 09:33:00   C44B6C1R          AN701            14.43         QA'ed          
17-AUG-2018 09:45:00   C44B6C1R          AN701            14.43         QA'ed          
17-AUG-2018 10:00:00   C44B6C1R          AN701            14.43         QA'ed          
17-AUG-2018 10:15:00   C44B6C1R          AN701            14.44         QA'ed          
17-AUG-2018 10:30:00   C44B6C1R          AN701            14.44         QA'ed          
17-AUG-2018 10:36:00   C44B6C1R          AN701            14.45         QA'ed          
17-AUG-2018 10:45:00   C44B6C1R          AN701            14.46         QA'ed          
17-AUG-2018 10:51:00   C44B6C1R          AN701            14.47         QA'ed          
17-AUG-2018 11:00:00   C44B6C1R          AN701            14.47         QA'ed          
17-AUG-2018 11:15:00   C44B6C1R          AN701            14.48         QA'ed          
17-AUG-2018 11:22:00   C44B6C1R          AN701            14.49         QA'ed          
17-AUG-2018 11:30:00   C44B6C1R          AN701            14.49         QA'ed          
17-AUG-2018 11:45:00   C44B6C1R          AN701            14.50         QA'ed          
17-AUG-2018 12:00:00   C44B6C1R          AN701            14.51         QA'ed          
17-AUG-2018 12:05:00   C44B6C1R          AN701            14.51         QA'ed          
17-AUG-2018 12:15:00   C44B6C1R          AN701            14.52         QA'ed          
17-AUG-2018 12:30:00   C44B6C1R          AN701            14.52         QA'ed          
17-AUG-2018 12:45:00   C44B6C1R          AN701            14.52         QA'ed          
17-AUG-2018 13:00:00   C44B6C1R          AN701            14.51         QA'ed          
17-AUG-2018 13:15:00   C44B6C1R          AN701            14.51         QA'ed          
17-AUG-2018 13:30:00   C44B6C1R          AN701            14.52         QA'ed          
17-AUG-2018 13:38:00   C44B6C1R          AN701            14.53         QA'ed          
17-AUG-2018 13:45:00   C44B6C1R          AN701            14.54         QA'ed          
17-AUG-2018 14:00:00   C44B6C1R          AN701            14.54         QA'ed          
17-AUG-2018 14:15:00   C44B6C1R          AN701            14.54         QA'ed          
17-AUG-2018 14:30:00   C44B6C1R          AN701            14.54         QA'ed          
17-AUG-2018 14:45:00   C44B6C1R          AN701            14.53         QA'ed          
17-AUG-2018 15:00:00   C44B6C1R          AN701            14.53         QA'ed          
17-AUG-2018 15:15:00   C44B6C1R          AN701            14.54         QA'ed          
17-AUG-2018 15:30:00   C44B6C1R          AN701            14.55         QA'ed          
17-AUG-2018 15:33:00   C44B6C1R          AN701            14.55         QA'ed          
17-AUG-2018 15:45:00   C44B6C1R          AN701            14.55         QA'ed          
17-AUG-2018 16:00:00   C44B6C1R          AN701            14.55         QA'ed          
17-AUG-2018 16:15:00   C44B6C1R          AN701            14.54         QA'ed          
17-AUG-2018 16:30:00   C44B6C1R          AN701            14.55         QA'ed          
17-AUG-2018 16:45:00   C44B6C1R          AN701            14.54         QA'ed          
17-AUG-2018 17:00:00   C44B6C1R          AN701            14.54         QA'ed          
17-AUG-2018 17:15:00   C44B6C1R          AN701            14.54         QA'ed          
17-AUG-2018 17:18:00   C44B6C1R          AN701            14.53         QA'ed          
17-AUG-2018 17:30:00   C44B6C1R          AN701            14.52         QA'ed          
17-AUG-2018 17:45:00   C44B6C1R          AN701            14.52         QA'ed          
17-AUG-2018 18:00:00   C44B6C1R          AN701            14.52         QA'ed          
17-AUG-2018 18:15:00   C44B6C1R          AN701            14.53         QA'ed          
17-AUG-2018 18:30:00   C44B6C1R          AN701            14.53         QA'ed          
17-AUG-2018 18:45:00   C44B6C1R          AN701            14.53         QA'ed          
17-AUG-2018 19:00:00   C44B6C1R          AN701            14.52         QA'ed          
17-AUG-2018 19:15:00   C44B6C1R          AN701            14.51         QA'ed          
17-AUG-2018 19:16:00   C44B6C1R          AN701            14.51         QA'ed          
17-AUG-2018 19:30:00   C44B6C1R          AN701            14.50         QA'ed          
17-AUG-2018 19:45:00   C44B6C1R          AN701            14.50         QA'ed          
17-AUG-2018 20:00:00   C44B6C1R          AN701            14.49         QA'ed          
17-AUG-2018 20:03:00   C44B6C1R          AN701            14.49         QA'ed          
17-AUG-2018 20:15:00   C44B6C1R          AN701            14.48         QA'ed          
17-AUG-2018 20:30:00   C44B6C1R          AN701            14.47         QA'ed          
17-AUG-2018 20:34:00   C44B6C1R          AN701            14.47         QA'ed          
17-AUG-2018 20:45:00   C44B6C1R          AN701            14.47         QA'ed          
17-AUG-2018 21:00:00   C44B6C1R          AN701            14.47         QA'ed          
17-AUG-2018 21:15:00   C44B6C1R          AN701            14.48         QA'ed          
17-AUG-2018 21:25:00   C44B6C1R          AN701            14.49         QA'ed          
17-AUG-2018 21:30:00   C44B6C1R          AN701            14.49         QA'ed          
17-AUG-2018 21:45:00   C44B6C1R          AN701            14.50         QA'ed          
17-AUG-2018 22:00:00   C44B6C1R          AN701            14.49         QA'ed          
17-AUG-2018 22:15:00   C44B6C1R          AN701            14.48         QA'ed          
17-AUG-2018 22:30:00   C44B6C1R          AN701            14.48         QA'ed          
17-AUG-2018 22:45:00   C44B6C1R          AN701            14.47         QA'ed          
17-AUG-2018 23:00:00   C44B6C1R          AN701            14.48         QA'ed          
17-AUG-2018 23:15:00   C44B6C1R          AN701            14.48         QA'ed          
17-AUG-2018 23:30:00   C44B6C1R          AN701            14.50         QA'ed          
17-AUG-2018 23:45:00   C44B6C1R          AN701            14.50         QA'ed          
18-AUG-2018 00:00:00   C44B6C1R          AN701            14.50         QA'ed          
18-AUG-2018 00:15:00   C44B6C1R          AN701            14.50         QA'ed          
18-AUG-2018 00:30:00   C44B6C1R          AN701            14.50         QA'ed          
18-AUG-2018 00:45:00   C44B6C1R          AN701            14.51         QA'ed          
18-AUG-2018 00:49:00   C44B6C1R          AN701            14.51         QA'ed          
18-AUG-2018 01:00:00   C44B6C1R          AN701            14.51         QA'ed          
18-AUG-2018 01:15:00   C44B6C1R          AN701            14.51         QA'ed          
18-AUG-2018 01:30:00   C44B6C1R          AN701            14.51         QA'ed          
18-AUG-2018 01:45:00   C44B6C1R          AN701            14.51         QA'ed          
18-AUG-2018 02:00:00   C44B6C1R          AN701            14.51         QA'ed          
18-AUG-2018 02:15:00   C44B6C1R          AN701            14.52         QA'ed          
18-AUG-2018 02:30:00   C44B6C1R          AN701            14.53         QA'ed          
18-AUG-2018 02:35:00   C44B6C1R          AN701            14.53         QA'ed          
18-AUG-2018 02:45:00   C44B6C1R          AN701            14.53         QA'ed          
18-AUG-2018 03:00:00   C44B6C1R          AN701            14.53         QA'ed          
18-AUG-2018 03:15:00   C44B6C1R          AN701            14.53         QA'ed          
18-AUG-2018 03:30:00   C44B6C1R          AN701            14.54         QA'ed          
18-AUG-2018 03:45:00   C44B6C1R          AN701            14.54         QA'ed          
18-AUG-2018 04:00:00   C44B6C1R          AN701            14.53         QA'ed          
18-AUG-2018 04:15:00   C44B6C1R          AN701            14.53         QA'ed          
18-AUG-2018 04:30:00   C44B6C1R          AN701            14.53         QA'ed          
18-AUG-2018 04:45:00   C44B6C1R          AN701            14.53         QA'ed          
18-AUG-2018 05:00:00   C44B6C1R          AN701            14.53         QA'ed          
18-AUG-2018 05:15:00   C44B6C1R          AN701            14.54         QA'ed          
18-AUG-2018 05:30:00   C44B6C1R          AN701            14.54         QA'ed          
18-AUG-2018 05:45:00   C44B6C1R          AN701            14.53         QA'ed          
18-AUG-2018 06:00:00   C44B6C1R          AN701            14.53         QA'ed          
18-AUG-2018 06:15:00   C44B6C1R          AN701            14.53         QA'ed          
18-AUG-2018 06:30:00   C44B6C1R          AN701            14.53         QA'ed          
18-AUG-2018 06:45:00   C44B6C1R          AN701            14.53         QA'ed          
18-AUG-2018 07:00:00   C44B6C1R          AN701            14.53         QA'ed          
18-AUG-2018 07:15:00   C44B6C1R          AN701            14.54         QA'ed          
18-AUG-2018 07:18:00   C44B6C1R          AN701            14.55         QA'ed          
18-AUG-2018 07:22:00   C44B6C1R          AN701            14.57         QA'ed          
18-AUG-2018 07:30:00   C44B6C1R          AN701            14.58         QA'ed          
18-AUG-2018 07:45:00   C44B6C1R          AN701            14.59         QA'ed          
18-AUG-2018 07:46:00   C44B6C1R          AN701            14.59         QA'ed          
18-AUG-2018 08:00:00   C44B6C1R          AN701            14.61         QA'ed          
18-AUG-2018 08:15:00   C44B6C1R          AN701            14.57         QA'ed          
18-AUG-2018 08:30:00   C44B6C1R          AN701            14.57         QA'ed          
18-AUG-2018 08:45:00   C44B6C1R          AN701            14.56         QA'ed          
18-AUG-2018 09:00:00   C44B6C1R          AN701            14.58         QA'ed          
18-AUG-2018 09:15:00   C44B6C1R          AN701            14.58         QA'ed          
18-AUG-2018 09:22:00   C44B6C1R          AN701            14.59         QA'ed          
18-AUG-2018 09:30:00   C44B6C1R          AN701            14.59         QA'ed          
18-AUG-2018 09:45:00   C44B6C1R          AN701            14.61         QA'ed          
18-AUG-2018 10:00:00   C44B6C1R          AN701            14.59         QA'ed          
18-AUG-2018 10:15:00   C44B6C1R          AN701            14.61         QA'ed          
18-AUG-2018 10:16:00   C44B6C1R          AN701            14.61         QA'ed          
18-AUG-2018 10:30:00   C44B6C1R          AN701            14.60         QA'ed          
18-AUG-2018 10:45:00   C44B6C1R          AN701            14.61         QA'ed          
18-AUG-2018 11:00:00   C44B6C1R          AN701            14.60         QA'ed          
18-AUG-2018 11:15:00   C44B6C1R          AN701            14.60         QA'ed          
18-AUG-2018 11:30:00   C44B6C1R          AN701            14.60         QA'ed          
18-AUG-2018 11:45:00   C44B6C1R          AN701            14.63         QA'ed          
18-AUG-2018 11:46:00   C44B6C1R          AN701            14.63         QA'ed          
18-AUG-2018 11:53:00   C44B6C1R          AN701            14.65         QA'ed          
18-AUG-2018 12:00:00   C44B6C1R          AN701            14.67         QA'ed          
18-AUG-2018 12:15:00   C44B6C1R          AN701            14.67         QA'ed          
18-AUG-2018 12:18:00   C44B6C1R          AN701            14.68         QA'ed          
18-AUG-2018 12:30:00   C44B6C1R          AN701            14.67         QA'ed          
18-AUG-2018 12:41:00   C44B6C1R          AN701            14.65         QA'ed          
18-AUG-2018 12:45:00   C44B6C1R          AN701            14.65         QA'ed          
18-AUG-2018 13:00:00   C44B6C1R          AN701            14.65         QA'ed          
18-AUG-2018 13:15:00   C44B6C1R          AN701            14.65         QA'ed          
18-AUG-2018 13:30:00   C44B6C1R          AN701            14.67         QA'ed          
18-AUG-2018 13:33:00   C44B6C1R          AN701            14.68         QA'ed          
18-AUG-2018 13:45:00   C44B6C1R          AN701            14.66         QA'ed          
18-AUG-2018 13:47:00   C44B6C1R          AN701            14.66         QA'ed          
18-AUG-2018 14:00:00   C44B6C1R          AN701            14.67         QA'ed          
18-AUG-2018 14:04:00   C44B6C1R          AN701            14.68         QA'ed          
18-AUG-2018 14:15:00   C44B6C1R          AN701            14.67         QA'ed          
18-AUG-2018 14:23:00   C44B6C1R          AN701            14.70         QA'ed          
18-AUG-2018 14:30:00   C44B6C1R          AN701            14.71         QA'ed          
18-AUG-2018 14:32:00   C44B6C1R          AN701            14.72         QA'ed          
18-AUG-2018 14:45:00   C44B6C1R          AN701            14.73         QA'ed          
18-AUG-2018 15:00:00   C44B6C1R          AN701            14.74         QA'ed          
18-AUG-2018 15:12:00   C44B6C1R          AN701            14.70         QA'ed          
18-AUG-2018 15:15:00   C44B6C1R          AN701            14.69         QA'ed          
18-AUG-2018 15:19:00   C44B6C1R          AN701            14.68         QA'ed          
18-AUG-2018 15:30:00   C44B6C1R          AN701            14.68         QA'ed          
18-AUG-2018 15:45:00   C44B6C1R          AN701            14.68         QA'ed          
18-AUG-2018 15:51:00   C44B6C1R          AN701            14.70         QA'ed          
18-AUG-2018 15:55:00   C44B6C1R          AN701            14.73         QA'ed          
18-AUG-2018 16:00:00   C44B6C1R          AN701            14.74         QA'ed          
18-AUG-2018 16:12:00   C44B6C1R          AN701            14.70         QA'ed          
18-AUG-2018 16:15:00   C44B6C1R          AN701            14.70         QA'ed          
18-AUG-2018 16:27:00   C44B6C1R          AN701            14.68         QA'ed          
18-AUG-2018 16:30:00   C44B6C1R          AN701            14.66         QA'ed          
18-AUG-2018 16:33:00   C44B6C1R          AN701            14.63         QA'ed          
18-AUG-2018 16:36:00   C44B6C1R          AN701            14.60         QA'ed          
18-AUG-2018 16:39:00   C44B6C1R          AN701            14.57         QA'ed          
18-AUG-2018 16:42:00   C44B6C1R          AN701            14.55         QA'ed          
18-AUG-2018 16:45:00   C44B6C1R          AN701            14.53         QA'ed          
18-AUG-2018 16:54:00   C44B6C1R          AN701            14.55         QA'ed          
18-AUG-2018 17:00:00   C44B6C1R          AN701            14.55         QA'ed          
18-AUG-2018 17:15:00   C44B6C1R          AN701            14.55         QA'ed          
18-AUG-2018 17:19:00   C44B6C1R          AN701            14.57         QA'ed          
18-AUG-2018 17:23:00   C44B6C1R          AN701            14.60         QA'ed          
18-AUG-2018 17:27:00   C44B6C1R          AN701            14.62         QA'ed          
18-AUG-2018 17:30:00   C44B6C1R          AN701            14.63         QA'ed          
18-AUG-2018 17:32:00   C44B6C1R          AN701            14.64         QA'ed          
18-AUG-2018 17:45:00   C44B6C1R          AN701            14.63         QA'ed          
18-AUG-2018 18:00:00   C44B6C1R          AN701            14.63         QA'ed          
18-AUG-2018 18:03:00   C44B6C1R          AN701            14.62         QA'ed          
18-AUG-2018 18:12:00   C44B6C1R          AN701            14.59         QA'ed          
18-AUG-2018 18:15:00   C44B6C1R          AN701            14.59         QA'ed          
18-AUG-2018 18:30:00   C44B6C1R          AN701            14.59         QA'ed          
18-AUG-2018 18:45:00   C44B6C1R          AN701            14.58         QA'ed          
18-AUG-2018 18:49:00   C44B6C1R          AN701            14.57         QA'ed          
18-AUG-2018 19:00:00   C44B6C1R          AN701            14.57         QA'ed          
18-AUG-2018 19:06:00   C44B6C1R          AN701            14.55         QA'ed          
18-AUG-2018 19:11:00   C44B6C1R          AN701            14.53         QA'ed          
18-AUG-2018 19:15:00   C44B6C1R          AN701            14.52         QA'ed          
18-AUG-2018 19:20:00   C44B6C1R          AN701            14.51         QA'ed          
18-AUG-2018 19:30:00   C44B6C1R          AN701            14.51         QA'ed          
18-AUG-2018 19:43:00   C44B6C1R          AN701            14.49         QA'ed          
18-AUG-2018 19:45:00   C44B6C1R          AN701            14.49         QA'ed          
18-AUG-2018 20:00:00   C44B6C1R          AN701            14.50         QA'ed          
18-AUG-2018 20:04:00   C44B6C1R          AN701            14.51         QA'ed          
18-AUG-2018 20:15:00   C44B6C1R          AN701            14.52         QA'ed          
18-AUG-2018 20:30:00   C44B6C1R          AN701            14.52         QA'ed          
18-AUG-2018 20:45:00   C44B6C1R          AN701            14.51         QA'ed          
18-AUG-2018 20:55:00   C44B6C1R          AN701            14.49         QA'ed          
18-AUG-2018 21:00:00   C44B6C1R          AN701            14.48         QA'ed          
18-AUG-2018 21:06:00   C44B6C1R          AN701            14.47         QA'ed          
18-AUG-2018 21:15:00   C44B6C1R          AN701            14.45         QA'ed          
18-AUG-2018 21:16:00   C44B6C1R          AN701            14.44         QA'ed          
18-AUG-2018 21:30:00   C44B6C1R          AN701            14.44         QA'ed          
18-AUG-2018 21:45:00   C44B6C1R          AN701            14.43         QA'ed          
18-AUG-2018 22:00:00   C44B6C1R          AN701            14.43         QA'ed          
18-AUG-2018 22:11:00   C44B6C1R          AN701            14.42         QA'ed          
18-AUG-2018 22:15:00   C44B6C1R          AN701            14.42         QA'ed          
18-AUG-2018 22:30:00   C44B6C1R          AN701            14.41         QA'ed          
18-AUG-2018 22:45:00   C44B6C1R          AN701            14.42         QA'ed          
18-AUG-2018 23:00:00   C44B6C1R          AN701            14.42         QA'ed          
18-AUG-2018 23:15:00   C44B6C1R          AN701            14.43         QA'ed          
18-AUG-2018 23:30:00   C44B6C1R          AN701            14.42         QA'ed          
18-AUG-2018 23:37:00   C44B6C1R          AN701            14.40         QA'ed          
18-AUG-2018 23:45:00   C44B6C1R          AN701            14.39         QA'ed          
18-AUG-2018 23:50:00   C44B6C1R          AN701            14.38         QA'ed          
19-AUG-2018 00:00:00   C44B6C1R          AN701            14.37         QA'ed          
19-AUG-2018 00:05:00   C44B6C1R          AN701            14.36         QA'ed          
19-AUG-2018 00:15:00   C44B6C1R          AN701            14.36         QA'ed          
19-AUG-2018 00:30:00   C44B6C1R          AN701            14.36         QA'ed          
19-AUG-2018 00:45:00   C44B6C1R          AN701            14.36         QA'ed          
19-AUG-2018 01:00:00   C44B6C1R          AN701            14.36         QA'ed          
19-AUG-2018 01:15:00   C44B6C1R          AN701            14.34         QA'ed          
19-AUG-2018 01:17:00   C44B6C1R          AN701            14.34         QA'ed          
19-AUG-2018 01:30:00   C44B6C1R          AN701            14.34         QA'ed          
19-AUG-2018 01:45:00   C44B6C1R          AN701            14.33         QA'ed          
19-AUG-2018 02:00:00   C44B6C1R          AN701            14.33         QA'ed          
19-AUG-2018 02:15:00   C44B6C1R          AN701            14.33         QA'ed          
19-AUG-2018 02:24:00   C44B6C1R          AN701            14.32         QA'ed          
19-AUG-2018 02:30:00   C44B6C1R          AN701            14.31         QA'ed          
19-AUG-2018 02:43:00   C44B6C1R          AN701            14.30         QA'ed          
19-AUG-2018 02:45:00   C44B6C1R          AN701            14.30         QA'ed          
19-AUG-2018 03:00:00   C44B6C1R          AN701            14.29         QA'ed          
19-AUG-2018 03:08:00   C44B6C1R          AN701            14.28         QA'ed          
19-AUG-2018 03:15:00   C44B6C1R          AN701            14.28         QA'ed          
19-AUG-2018 03:30:00   C44B6C1R          AN701            14.28         QA'ed          
19-AUG-2018 03:45:00   C44B6C1R          AN701            14.28         QA'ed          
19-AUG-2018 04:00:00   C44B6C1R          AN701            14.27         QA'ed          
19-AUG-2018 04:09:00   C44B6C1R          AN701            14.26         QA'ed          
19-AUG-2018 04:15:00   C44B6C1R          AN701            14.26         QA'ed          
19-AUG-2018 04:30:00   C44B6C1R          AN701            14.25         QA'ed          
19-AUG-2018 04:45:00   C44B6C1R          AN701            14.25         QA'ed          
19-AUG-2018 05:00:00   C44B6C1R          AN701            14.24         QA'ed          
19-AUG-2018 05:15:00   C44B6C1R          AN701            14.24         QA'ed          
19-AUG-2018 05:17:00   C44B6C1R          AN701            14.24         QA'ed          
19-AUG-2018 05:30:00   C44B6C1R          AN701            14.23         QA'ed          
19-AUG-2018 05:39:00   C44B6C1R          AN701            14.22         QA'ed          
19-AUG-2018 05:45:00   C44B6C1R          AN701            14.21         QA'ed          
19-AUG-2018 06:00:00   C44B6C1R          AN701            14.20         QA'ed          
19-AUG-2018 06:04:00   C44B6C1R          AN701            14.20         QA'ed          
19-AUG-2018 06:15:00   C44B6C1R          AN701            14.19         QA'ed          
19-AUG-2018 06:30:00   C44B6C1R          AN701            14.19         QA'ed          
19-AUG-2018 06:45:00   C44B6C1R          AN701            14.19         QA'ed          
19-AUG-2018 07:00:00   C44B6C1R          AN701            14.19         QA'ed          
19-AUG-2018 07:15:00   C44B6C1R          AN701            14.18         QA'ed          
19-AUG-2018 07:19:00   C44B6C1R          AN701            14.18         QA'ed          
19-AUG-2018 07:30:00   C44B6C1R          AN701            14.18         QA'ed          
19-AUG-2018 07:34:00   C44B6C1R          AN701            14.20         QA'ed          
19-AUG-2018 07:39:00   C44B6C1R          AN701            14.23         QA'ed          
19-AUG-2018 07:45:00   C44B6C1R          AN701            14.23         QA'ed          
19-AUG-2018 08:00:00   C44B6C1R          AN701            14.23         QA'ed          
19-AUG-2018 08:15:00   C44B6C1R          AN701            14.23         QA'ed          
19-AUG-2018 08:23:00   C44B6C1R          AN701            14.20         QA'ed          
19-AUG-2018 08:29:00   C44B6C1R          AN701            14.18         QA'ed          
19-AUG-2018 08:30:00   C44B6C1R          AN701            14.18         QA'ed          
19-AUG-2018 08:37:00   C44B6C1R          AN701            14.16         QA'ed          
19-AUG-2018 08:45:00   C44B6C1R          AN701            14.15         QA'ed          
19-AUG-2018 08:51:00   C44B6C1R          AN701            14.14         QA'ed          
19-AUG-2018 09:00:00   C44B6C1R          AN701            14.14         QA'ed          
19-AUG-2018 09:15:00   C44B6C1R          AN701            14.14         QA'ed          
19-AUG-2018 09:30:00   C44B6C1R          AN701            14.15         QA'ed          
19-AUG-2018 09:36:00   C44B6C1R          AN701            14.16         QA'ed          
19-AUG-2018 09:45:00   C44B6C1R          AN701            14.16         QA'ed          
19-AUG-2018 10:00:00   C44B6C1R          AN701            14.16         QA'ed          
19-AUG-2018 10:10:00   C44B6C1R          AN701            14.14         QA'ed          
19-AUG-2018 10:15:00   C44B6C1R          AN701            14.13         QA'ed          
19-AUG-2018 10:23:00   C44B6C1R          AN701            14.12         QA'ed          
19-AUG-2018 10:30:00   C44B6C1R          AN701            14.11         QA'ed          
19-AUG-2018 10:45:00   C44B6C1R          AN701            14.11         QA'ed          
19-AUG-2018 10:53:00   C44B6C1R          AN701            14.14         QA'ed          
19-AUG-2018 11:00:00   C44B6C1R          AN701            14.15         QA'ed          
19-AUG-2018 11:15:00   C44B6C1R          AN701            14.15         QA'ed          
19-AUG-2018 11:30:00   C44B6C1R          AN701            14.15         QA'ed          
19-AUG-2018 11:39:00   C44B6C1R          AN701            14.12         QA'ed          
19-AUG-2018 11:45:00   C44B6C1R          AN701            14.11         QA'ed          
19-AUG-2018 12:00:00   C44B6C1R          AN701            14.12         QA'ed          
19-AUG-2018 12:13:00   C44B6C1R          AN701            14.14         QA'ed          
19-AUG-2018 12:15:00   C44B6C1R          AN701            14.15         QA'ed          
19-AUG-2018 12:19:00   C44B6C1R          AN701            14.16         QA'ed          
19-AUG-2018 12:29:00   C44B6C1R          AN701            14.18         QA'ed          
19-AUG-2018 12:30:00   C44B6C1R          AN701            14.18         QA'ed          
19-AUG-2018 12:45:00   C44B6C1R          AN701            14.18         QA'ed          
19-AUG-2018 12:51:00   C44B6C1R          AN701            14.20         QA'ed          
19-AUG-2018 13:00:00   C44B6C1R          AN701            14.21         QA'ed          
19-AUG-2018 13:15:00   C44B6C1R          AN701            14.22         QA'ed          
19-AUG-2018 13:30:00   C44B6C1R          AN701            14.21         QA'ed          
19-AUG-2018 13:45:00   C44B6C1R          AN701            14.20         QA'ed          
19-AUG-2018 13:59:00   C44B6C1R          AN701            14.23         QA'ed          
19-AUG-2018 14:00:00   C44B6C1R          AN701            14.24         QA'ed          
19-AUG-2018 14:02:00   C44B6C1R          AN701            14.25         QA'ed          
19-AUG-2018 14:08:00   C44B6C1R          AN701            14.27         QA'ed          
19-AUG-2018 14:15:00   C44B6C1R          AN701            14.27         QA'ed          
19-AUG-2018 14:30:00   C44B6C1R          AN701            14.29         QA'ed          
19-AUG-2018 14:32:00   C44B6C1R          AN701            14.29         QA'ed          
19-AUG-2018 14:45:00   C44B6C1R          AN701            14.28         QA'ed          
19-AUG-2018 14:47:00   C44B6C1R          AN701            14.27         QA'ed          
19-AUG-2018 14:54:00   C44B6C1R          AN701            14.25         QA'ed          
19-AUG-2018 15:00:00   C44B6C1R          AN701            14.25         QA'ed          
19-AUG-2018 15:03:00   C44B6C1R          AN701            14.28         QA'ed          
19-AUG-2018 15:06:00   C44B6C1R          AN701            14.30         QA'ed          
19-AUG-2018 15:09:00   C44B6C1R          AN701            14.32         QA'ed          
19-AUG-2018 15:14:00   C44B6C1R          AN701            14.35         QA'ed          
19-AUG-2018 15:15:00   C44B6C1R          AN701            14.35         QA'ed          
19-AUG-2018 15:25:00   C44B6C1R          AN701            14.37         QA'ed          
19-AUG-2018 15:28:00   C44B6C1R          AN701            14.39         QA'ed          
19-AUG-2018 15:30:00   C44B6C1R          AN701            14.41         QA'ed          
19-AUG-2018 15:31:00   C44B6C1R          AN701            14.42         QA'ed          
19-AUG-2018 15:34:00   C44B6C1R          AN701            14.44         QA'ed          
19-AUG-2018 15:37:00   C44B6C1R          AN701            14.47         QA'ed          
19-AUG-2018 15:41:00   C44B6C1R          AN701            14.49         QA'ed          
19-AUG-2018 15:45:00   C44B6C1R          AN701            14.51         QA'ed          
19-AUG-2018 15:58:00   C44B6C1R          AN701            14.51         QA'ed          
19-AUG-2018 16:00:00   C44B6C1R          AN701            14.52         QA'ed          
19-AUG-2018 16:03:00   C44B6C1R          AN701            14.53         QA'ed          
19-AUG-2018 16:15:00   C44B6C1R          AN701            14.54         QA'ed          
19-AUG-2018 16:30:00   C44B6C1R          AN701            14.52         QA'ed          
19-AUG-2018 16:44:00   C44B6C1R          AN701            14.51         QA'ed          
19-AUG-2018 16:45:00   C44B6C1R          AN701            14.51         QA'ed          
19-AUG-2018 16:50:00   C44B6C1R          AN701            14.49         QA'ed          
19-AUG-2018 16:55:00   C44B6C1R          AN701            14.47         QA'ed          
19-AUG-2018 17:00:00   C44B6C1R          AN701            14.45         QA'ed          
19-AUG-2018 17:01:00   C44B6C1R          AN701            14.44         QA'ed          
19-AUG-2018 17:06:00   C44B6C1R          AN701            14.42         QA'ed          
19-AUG-2018 17:15:00   C44B6C1R          AN701            14.41         QA'ed          
19-AUG-2018 17:22:00   C44B6C1R          AN701            14.40         QA'ed          
19-AUG-2018 17:30:00   C44B6C1R          AN701            14.39         QA'ed          
19-AUG-2018 17:45:00   C44B6C1R          AN701            14.40         QA'ed          
19-AUG-2018 17:51:00   C44B6C1R          AN701            14.42         QA'ed          
19-AUG-2018 18:00:00   C44B6C1R          AN701            14.44         QA'ed          
19-AUG-2018 18:01:00   C44B6C1R          AN701            14.44         QA'ed          
19-AUG-2018 18:15:00   C44B6C1R          AN701            14.46         QA'ed          
19-AUG-2018 18:30:00   C44B6C1R          AN701            14.48         QA'ed          
19-AUG-2018 18:45:00   C44B6C1R          AN701            14.46         QA'ed          
19-AUG-2018 18:53:00   C44B6C1R          AN701            14.44         QA'ed          
19-AUG-2018 19:00:00   C44B6C1R          AN701            14.43         QA'ed          
19-AUG-2018 19:04:00   C44B6C1R          AN701            14.42         QA'ed          
19-AUG-2018 19:11:00   C44B6C1R          AN701            14.40         QA'ed          
19-AUG-2018 19:15:00   C44B6C1R          AN701            14.40         QA'ed          
19-AUG-2018 19:25:00   C44B6C1R          AN701            14.38         QA'ed          
19-AUG-2018 19:30:00   C44B6C1R          AN701            14.37         QA'ed          
19-AUG-2018 19:37:00   C44B6C1R          AN701            14.36         QA'ed          
19-AUG-2018 19:45:00   C44B6C1R          AN701            14.36         QA'ed          
19-AUG-2018 20:00:00   C44B6C1R          AN701            14.36         QA'ed          
19-AUG-2018 20:15:00   C44B6C1R          AN701            14.34         QA'ed          
19-AUG-2018 20:23:00   C44B6C1R          AN701            14.34         QA'ed          
19-AUG-2018 20:30:00   C44B6C1R          AN701            14.34         QA'ed          
19-AUG-2018 20:45:00   C44B6C1R          AN701            14.35         QA'ed          
19-AUG-2018 20:57:00   C44B6C1R          AN701            14.36         QA'ed          
19-AUG-2018 21:00:00   C44B6C1R          AN701            14.36         QA'ed          
19-AUG-2018 21:15:00   C44B6C1R          AN701            14.37         QA'ed          
19-AUG-2018 21:30:00   C44B6C1R          AN701            14.35         QA'ed          
19-AUG-2018 21:38:00   C44B6C1R          AN701            14.34         QA'ed          
19-AUG-2018 21:45:00   C44B6C1R          AN701            14.32         QA'ed          
19-AUG-2018 21:51:00   C44B6C1R          AN701            14.31         QA'ed          
19-AUG-2018 22:00:00   C44B6C1R          AN701            14.30         QA'ed          
19-AUG-2018 22:01:00   C44B6C1R          AN701            14.29         QA'ed          
19-AUG-2018 22:15:00   C44B6C1R          AN701            14.27         QA'ed          
19-AUG-2018 22:19:00   C44B6C1R          AN701            14.27         QA'ed          
19-AUG-2018 22:30:00   C44B6C1R          AN701            14.27         QA'ed          
19-AUG-2018 22:45:00   C44B6C1R          AN701            14.27         QA'ed          
19-AUG-2018 23:00:00   C44B6C1R          AN701            14.27         QA'ed          
19-AUG-2018 23:15:00   C44B6C1R          AN701            14.27         QA'ed          
19-AUG-2018 23:30:00   C44B6C1R          AN701            14.26         QA'ed          
19-AUG-2018 23:42:00   C44B6C1R          AN701            14.25         QA'ed          
19-AUG-2018 23:45:00   C44B6C1R          AN701            14.25         QA'ed          
20-AUG-2018 00:00:00   C44B6C1R          AN701            14.24         QA'ed          
20-AUG-2018 00:15:00   C44B6C1R          AN701            14.23         QA'ed          
20-AUG-2018 00:17:00   C44B6C1R          AN701            14.23         QA'ed          
20-AUG-2018 00:30:00   C44B6C1R          AN701            14.22         QA'ed          
20-AUG-2018 00:38:00   C44B6C1R          AN701            14.21         QA'ed          
20-AUG-2018 00:45:00   C44B6C1R          AN701            14.20         QA'ed          
20-AUG-2018 00:52:00   C44B6C1R          AN701            14.19         QA'ed          
20-AUG-2018 01:00:00   C44B6C1R          AN701            14.19         QA'ed          
20-AUG-2018 01:15:00   C44B6C1R          AN701            14.17         QA'ed          
20-AUG-2018 01:17:00   C44B6C1R          AN701            14.17         QA'ed          
20-AUG-2018 01:30:00   C44B6C1R          AN701            14.18         QA'ed          
20-AUG-2018 01:45:00   C44B6C1R          AN701            14.18         QA'ed          
20-AUG-2018 02:00:00   C44B6C1R          AN701            14.19         QA'ed          
20-AUG-2018 02:15:00   C44B6C1R          AN701            14.18         QA'ed          
20-AUG-2018 02:30:00   C44B6C1R          AN701            14.17         QA'ed          
20-AUG-2018 02:45:00   C44B6C1R          AN701            14.15         QA'ed          
20-AUG-2018 02:47:00   C44B6C1R          AN701            14.15         QA'ed          
20-AUG-2018 03:00:00   C44B6C1R          AN701            14.14         QA'ed          
20-AUG-2018 03:07:00   C44B6C1R          AN701            14.13         QA'ed          
20-AUG-2018 03:15:00   C44B6C1R          AN701            14.12         QA'ed          
20-AUG-2018 03:30:00   C44B6C1R          AN701            14.11         QA'ed          
20-AUG-2018 03:33:00   C44B6C1R          AN701            14.11         QA'ed          
20-AUG-2018 03:45:00   C44B6C1R          AN701            14.10         QA'ed          
20-AUG-2018 04:00:00   C44B6C1R          AN701            14.10         QA'ed          
20-AUG-2018 04:15:00   C44B6C1R          AN701            14.09         QA'ed          
20-AUG-2018 04:27:00   C44B6C1R          AN701            14.09         QA'ed          
20-AUG-2018 04:30:00   C44B6C1R          AN701            14.09         QA'ed          
20-AUG-2018 04:45:00   C44B6C1R          AN701            14.08         QA'ed          
20-AUG-2018 04:57:00   C44B6C1R          AN701            14.07         QA'ed          
20-AUG-2018 05:00:00   C44B6C1R          AN701            14.07         QA'ed          
20-AUG-2018 05:15:00   C44B6C1R          AN701            14.05         QA'ed          
20-AUG-2018 05:24:00   C44B6C1R          AN701            14.05         QA'ed          
20-AUG-2018 05:30:00   C44B6C1R          AN701            14.04         QA'ed          
20-AUG-2018 05:45:00   C44B6C1R          AN701            14.03         QA'ed          
20-AUG-2018 05:46:00   C44B6C1R          AN701            14.03         QA'ed          
20-AUG-2018 06:00:00   C44B6C1R          AN701            14.02         QA'ed          
20-AUG-2018 06:13:00   C44B6C1R          AN701            14.00         QA'ed          
20-AUG-2018 06:15:00   C44B6C1R          AN701            14.00         QA'ed          
20-AUG-2018 06:30:00   C44B6C1R          AN701            14.00         QA'ed          
20-AUG-2018 06:45:00   C44B6C1R          AN701            13.99         QA'ed          
20-AUG-2018 07:00:00   C44B6C1R          AN701            13.99         QA'ed          
20-AUG-2018 07:04:00   C44B6C1R          AN701            13.98         QA'ed          
20-AUG-2018 07:15:00   C44B6C1R          AN701            13.98         QA'ed          
20-AUG-2018 07:30:00   C44B6C1R          AN701            13.99         QA'ed          
20-AUG-2018 07:37:00   C44B6C1R          AN701            14.00         QA'ed          
20-AUG-2018 07:45:00   C44B6C1R          AN701            14.01         QA'ed          
20-AUG-2018 07:52:00   C44B6C1R          AN701            14.03         QA'ed          
20-AUG-2018 08:00:00   C44B6C1R          AN701            14.05         QA'ed          
20-AUG-2018 08:08:00   C44B6C1R          AN701            14.07         QA'ed          
20-AUG-2018 08:15:00   C44B6C1R          AN701            14.08         QA'ed          
20-AUG-2018 08:18:00   C44B6C1R          AN701            14.09         QA'ed          
20-AUG-2018 08:30:00   C44B6C1R          AN701            14.10         QA'ed          
20-AUG-2018 08:45:00   C44B6C1R          AN701            14.11         QA'ed          
20-AUG-2018 08:46:00   C44B6C1R          AN701            14.11         QA'ed          
20-AUG-2018 09:00:00   C44B6C1R          AN701            14.12         QA'ed          
20-AUG-2018 09:13:00   C44B6C1R          AN701            14.13         QA'ed          
20-AUG-2018 09:15:00   C44B6C1R          AN701            14.13         QA'ed          
20-AUG-2018 09:22:00   C44B6C1R          AN701            14.15         QA'ed          
20-AUG-2018 09:30:00   C44B6C1R          AN701            14.17         QA'ed          
20-AUG-2018 09:31:00   C44B6C1R          AN701            14.17         QA'ed          
20-AUG-2018 09:45:00   C44B6C1R          AN701            14.19         QA'ed          
20-AUG-2018 09:47:00   C44B6C1R          AN701            14.20         QA'ed          
20-AUG-2018 09:56:00   C44B6C1R          AN701            14.22         QA'ed          
20-AUG-2018 10:00:00   C44B6C1R          AN701            14.23         QA'ed          
20-AUG-2018 10:08:00   C44B6C1R          AN701            14.24         QA'ed          
20-AUG-2018 10:15:00   C44B6C1R          AN701            14.24         QA'ed          
20-AUG-2018 10:23:00   C44B6C1R          AN701            14.26         QA'ed          
20-AUG-2018 10:30:00   C44B6C1R          AN701            14.28         QA'ed          
20-AUG-2018 10:36:00   C44B6C1R          AN701            14.31         QA'ed          
20-AUG-2018 10:41:00   C44B6C1R          AN701            14.33         QA'ed          
20-AUG-2018 10:45:00   C44B6C1R          AN701            14.34         QA'ed          
20-AUG-2018 10:50:00   C44B6C1R          AN701            14.35         QA'ed          
20-AUG-2018 10:59:00   C44B6C1R          AN701            14.37         QA'ed          
20-AUG-2018 11:00:00   C44B6C1R          AN701            14.37         QA'ed          
20-AUG-2018 11:15:00   C44B6C1R          AN701            14.38         QA'ed          
20-AUG-2018 11:30:00   C44B6C1R          AN701            14.38         QA'ed          
20-AUG-2018 11:45:00   C44B6C1R          AN701            14.39         QA'ed          
20-AUG-2018 11:46:00   C44B6C1R          AN701            14.39         QA'ed          
20-AUG-2018 12:00:00   C44B6C1R          AN701            14.40         QA'ed          
20-AUG-2018 12:04:00   C44B6C1R          AN701            14.41         QA'ed          
20-AUG-2018 12:12:00   C44B6C1R          AN701            14.43         QA'ed          
20-AUG-2018 12:15:00   C44B6C1R          AN701            14.44         QA'ed          
20-AUG-2018 12:25:00   C44B6C1R          AN701            14.45         QA'ed          
20-AUG-2018 12:30:00   C44B6C1R          AN701            14.46         QA'ed          
20-AUG-2018 12:37:00   C44B6C1R          AN701            14.47         QA'ed          
20-AUG-2018 12:45:00   C44B6C1R          AN701            14.48         QA'ed          
20-AUG-2018 13:00:00   C44B6C1R          AN701            14.49         QA'ed          
20-AUG-2018 13:08:00   C44B6C1R          AN701            14.50         QA'ed          
20-AUG-2018 13:15:00   C44B6C1R          AN701            14.50         QA'ed          
20-AUG-2018 13:30:00   C44B6C1R          AN701            14.50         QA'ed          
20-AUG-2018 13:41:00   C44B6C1R          AN701            14.52         QA'ed          
20-AUG-2018 13:45:00   C44B6C1R          AN701            14.52         QA'ed          
20-AUG-2018 13:57:00   C44B6C1R          AN701            14.54         QA'ed          
20-AUG-2018 14:00:00   C44B6C1R          AN701            14.54         QA'ed          
20-AUG-2018 14:15:00   C44B6C1R          AN701            14.56         QA'ed          
20-AUG-2018 14:17:00   C44B6C1R          AN701            14.56         QA'ed          
20-AUG-2018 14:30:00   C44B6C1R          AN701            14.56         QA'ed          
20-AUG-2018 14:42:00   C44B6C1R          AN701            14.58         QA'ed          
20-AUG-2018 14:45:00   C44B6C1R          AN701            14.58         QA'ed          
20-AUG-2018 15:00:00   C44B6C1R          AN701            14.59         QA'ed          
20-AUG-2018 15:15:00   C44B6C1R          AN701            14.60         QA'ed          
20-AUG-2018 15:30:00   C44B6C1R          AN701            14.60         QA'ed          
20-AUG-2018 15:45:00   C44B6C1R          AN701            14.60         QA'ed          
20-AUG-2018 16:00:00   C44B6C1R          AN701            14.59         QA'ed          
20-AUG-2018 16:15:00   C44B6C1R          AN701            14.61         QA'ed          
20-AUG-2018 16:25:00   C44B6C1R          AN701            14.62         QA'ed          
20-AUG-2018 16:30:00   C44B6C1R          AN701            14.63         QA'ed          
20-AUG-2018 16:38:00   C44B6C1R          AN701            14.64         QA'ed          
20-AUG-2018 16:45:00   C44B6C1R          AN701            14.65         QA'ed          
20-AUG-2018 17:00:00   C44B6C1R          AN701            14.65         QA'ed          
20-AUG-2018 17:15:00   C44B6C1R          AN701            14.64         QA'ed          
20-AUG-2018 17:30:00   C44B6C1R          AN701            14.63         QA'ed          
20-AUG-2018 17:45:00   C44B6C1R          AN701            14.63         QA'ed          
20-AUG-2018 18:00:00   C44B6C1R          AN701            14.64         QA'ed          
20-AUG-2018 18:15:00   C44B6C1R          AN701            14.66         QA'ed          
20-AUG-2018 18:18:00   C44B6C1R          AN701            14.66         QA'ed          
20-AUG-2018 18:30:00   C44B6C1R          AN701            14.67         QA'ed          
20-AUG-2018 18:41:00   C44B6C1R          AN701            14.68         QA'ed          
20-AUG-2018 18:45:00   C44B6C1R          AN701            14.68         QA'ed          
20-AUG-2018 19:00:00   C44B6C1R          AN701            14.67         QA'ed          
20-AUG-2018 19:11:00   C44B6C1R          AN701            14.66         QA'ed          
20-AUG-2018 19:15:00   C44B6C1R          AN701            14.66         QA'ed          
20-AUG-2018 19:30:00   C44B6C1R          AN701            14.66         QA'ed          
20-AUG-2018 19:45:00   C44B6C1R          AN701            14.66         QA'ed          
20-AUG-2018 20:00:00   C44B6C1R          AN701            14.67         QA'ed          
20-AUG-2018 20:15:00   C44B6C1R          AN701            14.68         QA'ed          
20-AUG-2018 20:30:00   C44B6C1R          AN701            14.68         QA'ed          
20-AUG-2018 20:45:00   C44B6C1R          AN701            14.68         QA'ed          
20-AUG-2018 21:00:00   C44B6C1R          AN701            14.68         QA'ed          
20-AUG-2018 21:15:00   C44B6C1R          AN701            14.68         QA'ed          
20-AUG-2018 21:30:00   C44B6C1R          AN701            14.68         QA'ed          
20-AUG-2018 21:44:00   C44B6C1R          AN701            14.68         QA'ed          
20-AUG-2018 21:45:00   C44B6C1R          AN701            14.68         QA'ed          
20-AUG-2018 22:00:00   C44B6C1R          AN701            14.69         QA'ed          
20-AUG-2018 22:15:00   C44B6C1R          AN701            14.69         QA'ed          
20-AUG-2018 22:30:00   C44B6C1R          AN701            14.70         QA'ed          
20-AUG-2018 22:45:00   C44B6C1R          AN701            14.70         QA'ed          
20-AUG-2018 23:00:00   C44B6C1R          AN701            14.69         QA'ed          
20-AUG-2018 23:15:00   C44B6C1R          AN701            14.69         QA'ed          
20-AUG-2018 23:30:00   C44B6C1R          AN701            14.68         QA'ed          
20-AUG-2018 23:45:00   C44B6C1R          AN701            14.68         QA'ed          
21-AUG-2018 00:00:00   C44B6C1R          AN701            14.69         QA'ed          
21-AUG-2018 00:15:00   C44B6C1R          AN701            14.70         QA'ed          
21-AUG-2018 00:30:00   C44B6C1R          AN701            14.70         QA'ed          
21-AUG-2018 00:32:00   C44B6C1R          AN701            14.70         QA'ed          
21-AUG-2018 00:45:00   C44B6C1R          AN701            14.70         QA'ed          
21-AUG-2018 01:00:00   C44B6C1R          AN701            14.70         QA'ed          
21-AUG-2018 01:15:00   C44B6C1R          AN701            14.69         QA'ed          
21-AUG-2018 01:30:00   C44B6C1R          AN701            14.69         QA'ed          
21-AUG-2018 01:45:00   C44B6C1R          AN701            14.69         QA'ed          
21-AUG-2018 02:00:00   C44B6C1R          AN701            14.69         QA'ed          
21-AUG-2018 02:15:00   C44B6C1R          AN701            14.69         QA'ed          
21-AUG-2018 02:30:00   C44B6C1R          AN701            14.69         QA'ed          
21-AUG-2018 02:45:00   C44B6C1R          AN701            14.69         QA'ed          
21-AUG-2018 03:00:00   C44B6C1R          AN701            14.69         QA'ed          
21-AUG-2018 03:15:00   C44B6C1R          AN701            14.69         QA'ed          
21-AUG-2018 03:30:00   C44B6C1R          AN701            14.69         QA'ed          
21-AUG-2018 03:45:00   C44B6C1R          AN701            14.69         QA'ed          
21-AUG-2018 04:00:00   C44B6C1R          AN701            14.69         QA'ed          
21-AUG-2018 04:15:00   C44B6C1R          AN701            14.69         QA'ed          
21-AUG-2018 04:21:00   C44B6C1R          AN701            14.68         QA'ed          
21-AUG-2018 04:30:00   C44B6C1R          AN701            14.68         QA'ed          
21-AUG-2018 04:45:00   C44B6C1R          AN701            14.68         QA'ed          
21-AUG-2018 05:00:00   C44B6C1R          AN701            14.68         QA'ed          
21-AUG-2018 05:15:00   C44B6C1R          AN701            14.68         QA'ed          
21-AUG-2018 05:30:00   C44B6C1R          AN701            14.68         QA'ed          
21-AUG-2018 05:45:00   C44B6C1R          AN701            14.68         QA'ed          
21-AUG-2018 06:00:00   C44B6C1R          AN701            14.68         QA'ed          
21-AUG-2018 06:15:00   C44B6C1R          AN701            14.68         QA'ed          
21-AUG-2018 06:30:00   C44B6C1R          AN701            14.69         QA'ed          
21-AUG-2018 06:45:00   C44B6C1R          AN701            14.68         QA'ed          
21-AUG-2018 07:00:00   C44B6C1R          AN701            14.68         QA'ed          
21-AUG-2018 07:15:00   C44B6C1R          AN701            14.68         QA'ed          
21-AUG-2018 07:24:00   C44B6C1R          AN701            14.66         QA'ed          
21-AUG-2018 07:29:00   C44B6C1R          AN701            14.64         QA'ed          
21-AUG-2018 07:30:00   C44B6C1R          AN701            14.63         QA'ed          
21-AUG-2018 07:37:00   C44B6C1R          AN701            14.62         QA'ed          
21-AUG-2018 07:45:00   C44B6C1R          AN701            14.60         QA'ed          
21-AUG-2018 07:47:00   C44B6C1R          AN701            14.59         QA'ed          
21-AUG-2018 07:53:00   C44B6C1R          AN701            14.57         QA'ed          
21-AUG-2018 07:59:00   C44B6C1R          AN701            14.55         QA'ed          
21-AUG-2018 08:00:00   C44B6C1R          AN701            14.55         QA'ed          
21-AUG-2018 08:09:00   C44B6C1R          AN701            14.53         QA'ed          
21-AUG-2018 08:15:00   C44B6C1R          AN701            14.53         QA'ed          
21-AUG-2018 08:30:00   C44B6C1R          AN701            14.52         QA'ed          
21-AUG-2018 08:45:00   C44B6C1R          AN701            14.51         QA'ed          
21-AUG-2018 08:51:00   C44B6C1R          AN701            14.51         QA'ed          
21-AUG-2018 09:00:00   C44B6C1R          AN701            14.50         QA'ed          
21-AUG-2018 09:06:00   C44B6C1R          AN701            14.49         QA'ed          
21-AUG-2018 09:15:00   C44B6C1R          AN701            14.48         QA'ed          
21-AUG-2018 09:20:00   C44B6C1R          AN701            14.47         QA'ed          
21-AUG-2018 09:30:00   C44B6C1R          AN701            14.45         QA'ed          
21-AUG-2018 09:40:00   C44B6C1R          AN701            14.44         QA'ed          
21-AUG-2018 09:45:00   C44B6C1R          AN701            14.44         QA'ed          
21-AUG-2018 10:00:00   C44B6C1R          AN701            14.45         QA'ed          
21-AUG-2018 10:15:00   C44B6C1R          AN701            14.44         QA'ed          
21-AUG-2018 10:30:00   C44B6C1R          AN701            14.44         QA'ed          
21-AUG-2018 10:45:00   C44B6C1R          AN701            14.42         QA'ed          
21-AUG-2018 11:00:00   C44B6C1R          AN701            14.41         QA'ed          
21-AUG-2018 11:06:00   C44B6C1R          AN701            14.40         QA'ed          
21-AUG-2018 11:15:00   C44B6C1R          AN701            14.40         QA'ed          
21-AUG-2018 11:30:00   C44B6C1R          AN701            14.39         QA'ed          
21-AUG-2018 11:45:00   C44B6C1R          AN701            14.39         QA'ed          
21-AUG-2018 12:00:00   C44B6C1R          AN701            14.38         QA'ed          
21-AUG-2018 12:01:00   C44B6C1R          AN701            14.38         QA'ed          
21-AUG-2018 12:15:00   C44B6C1R          AN701            14.37         QA'ed          
21-AUG-2018 12:30:00   C44B6C1R          AN701            14.36         QA'ed          
21-AUG-2018 12:35:00   C44B6C1R          AN701            14.36         QA'ed          
21-AUG-2018 12:45:00   C44B6C1R          AN701            14.36         QA'ed          
21-AUG-2018 13:00:00   C44B6C1R          AN701            14.36         QA'ed          
21-AUG-2018 13:15:00   C44B6C1R          AN701            14.35         QA'ed          
21-AUG-2018 13:30:00   C44B6C1R          AN701            14.35         QA'ed          
21-AUG-2018 13:45:00   C44B6C1R          AN701            14.34         QA'ed          
21-AUG-2018 14:00:00   C44B6C1R          AN701            14.34         QA'ed          
21-AUG-2018 14:01:00   C44B6C1R          AN701            14.34         QA'ed          
21-AUG-2018 14:15:00   C44B6C1R          AN701            14.33         QA'ed          
21-AUG-2018 14:30:00   C44B6C1R          AN701            14.33         QA'ed          
21-AUG-2018 14:45:00   C44B6C1R          AN701            14.32         QA'ed          
21-AUG-2018 15:00:00   C44B6C1R          AN701            14.33         QA'ed          
21-AUG-2018 15:15:00   C44B6C1R          AN701            14.32         QA'ed          
21-AUG-2018 15:17:00   C44B6C1R          AN701            14.32         QA'ed          
21-AUG-2018 15:30:00   C44B6C1R          AN701            14.32         QA'ed          
21-AUG-2018 15:45:00   C44B6C1R          AN701            14.31         QA'ed          
21-AUG-2018 16:00:00   C44B6C1R          AN701            14.30         QA'ed          
21-AUG-2018 16:06:00   C44B6C1R          AN701            14.30         QA'ed          
21-AUG-2018 16:15:00   C44B6C1R          AN701            14.29         QA'ed          
21-AUG-2018 16:30:00   C44B6C1R          AN701            14.28         QA'ed          
21-AUG-2018 16:38:00   C44B6C1R          AN701            14.28         QA'ed          
21-AUG-2018 16:45:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2018 16:55:00   C44B6C1R          AN701            14.26         QA'ed          
21-AUG-2018 17:00:00   C44B6C1R          AN701            14.25         QA'ed          
21-AUG-2018 17:15:00   C44B6C1R          AN701            14.24         QA'ed          
21-AUG-2018 17:30:00   C44B6C1R          AN701            14.24         QA'ed          
21-AUG-2018 17:45:00   C44B6C1R          AN701            14.24         QA'ed          
21-AUG-2018 17:48:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2018 18:00:00   C44B6C1R          AN701            14.22         QA'ed          
21-AUG-2018 18:15:00   C44B6C1R          AN701            14.22         QA'ed          
21-AUG-2018 18:17:00   C44B6C1R          AN701            14.21         QA'ed          
21-AUG-2018 18:30:00   C44B6C1R          AN701            14.20         QA'ed          
21-AUG-2018 18:38:00   C44B6C1R          AN701            14.19         QA'ed          
21-AUG-2018 18:45:00   C44B6C1R          AN701            14.19         QA'ed          
21-AUG-2018 19:00:00   C44B6C1R          AN701            14.18         QA'ed          
21-AUG-2018 19:09:00   C44B6C1R          AN701            14.17         QA'ed          
21-AUG-2018 19:15:00   C44B6C1R          AN701            14.17         QA'ed          
21-AUG-2018 19:30:00   C44B6C1R          AN701            14.16         QA'ed          
21-AUG-2018 19:43:00   C44B6C1R          AN701            14.15         QA'ed          
21-AUG-2018 19:45:00   C44B6C1R          AN701            14.15         QA'ed          
21-AUG-2018 20:00:00   C44B6C1R          AN701            14.14         QA'ed          
21-AUG-2018 20:14:00   C44B6C1R          AN701            14.13         QA'ed          
21-AUG-2018 20:15:00   C44B6C1R          AN701            14.13         QA'ed          
21-AUG-2018 20:30:00   C44B6C1R          AN701            14.12         QA'ed          
21-AUG-2018 20:43:00   C44B6C1R          AN701            14.11         QA'ed          
21-AUG-2018 20:45:00   C44B6C1R          AN701            14.11         QA'ed          
21-AUG-2018 21:00:00   C44B6C1R          AN701            14.11         QA'ed          
21-AUG-2018 21:15:00   C44B6C1R          AN701            14.10         QA'ed          
21-AUG-2018 21:30:00   C44B6C1R          AN701            14.09         QA'ed          
21-AUG-2018 21:36:00   C44B6C1R          AN701            14.09         QA'ed          
21-AUG-2018 21:45:00   C44B6C1R          AN701            14.09         QA'ed          
21-AUG-2018 22:00:00   C44B6C1R          AN701            14.08         QA'ed          
21-AUG-2018 22:15:00   C44B6C1R          AN701            14.08         QA'ed          
21-AUG-2018 22:30:00   C44B6C1R          AN701            14.07         QA'ed          
21-AUG-2018 22:33:00   C44B6C1R          AN701            14.07         QA'ed          
21-AUG-2018 22:45:00   C44B6C1R          AN701            14.06         QA'ed          
21-AUG-2018 23:00:00   C44B6C1R          AN701            14.05         QA'ed          
21-AUG-2018 23:07:00   C44B6C1R          AN701            14.05         QA'ed          
21-AUG-2018 23:15:00   C44B6C1R          AN701            14.05         QA'ed          
21-AUG-2018 23:30:00   C44B6C1R          AN701            14.04         QA'ed          
21-AUG-2018 23:45:00   C44B6C1R          AN701            14.04         QA'ed          
22-AUG-2018 00:00:00   C44B6C1R          AN701            14.04         QA'ed          
22-AUG-2018 00:15:00   C44B6C1R          AN701            14.03         QA'ed          
22-AUG-2018 00:17:00   C44B6C1R          AN701            14.03         QA'ed          
22-AUG-2018 00:30:00   C44B6C1R          AN701            14.02         QA'ed          
22-AUG-2018 00:45:00   C44B6C1R          AN701            14.02         QA'ed          
22-AUG-2018 01:00:00   C44B6C1R          AN701            14.02         QA'ed          
22-AUG-2018 01:15:00   C44B6C1R          AN701            14.01         QA'ed          
22-AUG-2018 01:28:00   C44B6C1R          AN701            14.01         QA'ed          
22-AUG-2018 01:30:00   C44B6C1R          AN701            14.01         QA'ed          
22-AUG-2018 01:45:00   C44B6C1R          AN701            14.00         QA'ed          
22-AUG-2018 02:00:00   C44B6C1R          AN701            14.00         QA'ed          
22-AUG-2018 02:15:00   C44B6C1R          AN701            13.99         QA'ed          
22-AUG-2018 02:30:00   C44B6C1R          AN701            13.99         QA'ed          
22-AUG-2018 02:45:00   C44B6C1R          AN701            13.99         QA'ed          
22-AUG-2018 02:46:00   C44B6C1R          AN701            13.99         QA'ed          
22-AUG-2018 03:00:00   C44B6C1R          AN701            13.99         QA'ed          
22-AUG-2018 03:15:00   C44B6C1R          AN701            13.98         QA'ed          
22-AUG-2018 03:30:00   C44B6C1R          AN701            13.98         QA'ed          
22-AUG-2018 03:45:00   C44B6C1R          AN701            13.97         QA'ed          
22-AUG-2018 04:00:00   C44B6C1R          AN701            13.97         QA'ed          
22-AUG-2018 04:10:00   C44B6C1R          AN701            13.97         QA'ed          
22-AUG-2018 04:15:00   C44B6C1R          AN701            13.96         QA'ed          
22-AUG-2018 04:30:00   C44B6C1R          AN701            13.96         QA'ed          
22-AUG-2018 04:45:00   C44B6C1R          AN701            13.95         QA'ed          
22-AUG-2018 05:00:00   C44B6C1R          AN701            13.95         QA'ed          
22-AUG-2018 05:15:00   C44B6C1R          AN701            13.95         QA'ed          
22-AUG-2018 05:17:00   C44B6C1R          AN701            13.95         QA'ed          
22-AUG-2018 05:30:00   C44B6C1R          AN701            13.94         QA'ed          
22-AUG-2018 05:45:00   C44B6C1R          AN701            13.94         QA'ed          
22-AUG-2018 06:00:00   C44B6C1R          AN701            13.94         QA'ed          
22-AUG-2018 06:15:00   C44B6C1R          AN701            13.93         QA'ed          
22-AUG-2018 06:30:00   C44B6C1R          AN701            13.93         QA'ed          
22-AUG-2018 06:45:00   C44B6C1R          AN701            13.93         QA'ed          
22-AUG-2018 06:54:00   C44B6C1R          AN701            13.93         QA'ed          
22-AUG-2018 07:00:00   C44B6C1R          AN701            13.92         QA'ed          
22-AUG-2018 07:15:00   C44B6C1R          AN701            13.92         QA'ed          
22-AUG-2018 07:30:00   C44B6C1R          AN701            13.91         QA'ed          
22-AUG-2018 07:45:00   C44B6C1R          AN701            13.91         QA'ed          
22-AUG-2018 07:53:00   C44B6C1R          AN701            13.90         QA'ed          
22-AUG-2018 08:00:00   C44B6C1R          AN701            13.90         QA'ed          
22-AUG-2018 08:15:00   C44B6C1R          AN701            13.90         QA'ed          
22-AUG-2018 08:30:00   C44B6C1R          AN701            13.89         QA'ed          
22-AUG-2018 08:45:00   C44B6C1R          AN701            13.89         QA'ed          
22-AUG-2018 08:54:00   C44B6C1R          AN701            13.88         QA'ed          
22-AUG-2018 09:00:00   C44B6C1R          AN701            13.88         QA'ed          
22-AUG-2018 09:15:00   C44B6C1R          AN701            13.87         QA'ed          
22-AUG-2018 09:25:00   C44B6C1R          AN701            13.86         QA'ed          
22-AUG-2018 09:30:00   C44B6C1R          AN701            13.86         QA'ed          
22-AUG-2018 09:45:00   C44B6C1R          AN701            13.86         QA'ed          
22-AUG-2018 10:00:00   C44B6C1R          AN701            13.87         QA'ed          
22-AUG-2018 10:15:00   C44B6C1R          AN701            13.88         QA'ed          
22-AUG-2018 10:20:00   C44B6C1R          AN701            13.88         QA'ed          
22-AUG-2018 10:30:00   C44B6C1R          AN701            13.89         QA'ed          
22-AUG-2018 10:45:00   C44B6C1R          AN701            13.90         QA'ed          
22-AUG-2018 11:00:00   C44B6C1R          AN701            13.89         QA'ed          
22-AUG-2018 11:15:00   C44B6C1R          AN701            13.87         QA'ed          
22-AUG-2018 11:30:00   C44B6C1R          AN701            13.87         QA'ed          
22-AUG-2018 11:37:00   C44B6C1R          AN701            13.86         QA'ed          
22-AUG-2018 11:45:00   C44B6C1R          AN701            13.86         QA'ed          
22-AUG-2018 12:00:00   C44B6C1R          AN701            13.86         QA'ed          
22-AUG-2018 12:15:00   C44B6C1R          AN701            13.85         QA'ed          
22-AUG-2018 12:21:00   C44B6C1R          AN701            13.84         QA'ed          
22-AUG-2018 12:30:00   C44B6C1R          AN701            13.84         QA'ed          
22-AUG-2018 12:45:00   C44B6C1R          AN701            13.84         QA'ed          
22-AUG-2018 13:00:00   C44B6C1R          AN701            13.85         QA'ed          
22-AUG-2018 13:15:00   C44B6C1R          AN701            13.85         QA'ed          
22-AUG-2018 13:30:00   C44B6C1R          AN701            13.85         QA'ed          
22-AUG-2018 13:45:00   C44B6C1R          AN701            13.84         QA'ed          
22-AUG-2018 14:00:00   C44B6C1R          AN701            13.84         QA'ed          
22-AUG-2018 14:15:00   C44B6C1R          AN701            13.83         QA'ed          
22-AUG-2018 14:30:00   C44B6C1R          AN701            13.83         QA'ed          
22-AUG-2018 14:39:00   C44B6C1R          AN701            13.82         QA'ed          
22-AUG-2018 14:45:00   C44B6C1R          AN701            13.82         QA'ed          
22-AUG-2018 15:00:00   C44B6C1R          AN701            13.82         QA'ed          
22-AUG-2018 15:15:00   C44B6C1R          AN701            13.80         QA'ed          
22-AUG-2018 15:16:00   C44B6C1R          AN701            13.80         QA'ed          
22-AUG-2018 15:30:00   C44B6C1R          AN701            13.79         QA'ed          
22-AUG-2018 15:45:00   C44B6C1R          AN701            13.80         QA'ed          
22-AUG-2018 16:00:00   C44B6C1R          AN701            13.79         QA'ed          
22-AUG-2018 16:15:00   C44B6C1R          AN701            13.80         QA'ed          
22-AUG-2018 16:30:00   C44B6C1R          AN701            13.81         QA'ed          
22-AUG-2018 16:45:00   C44B6C1R          AN701            13.81         QA'ed          
22-AUG-2018 17:00:00   C44B6C1R          AN701            13.82         QA'ed          
22-AUG-2018 17:07:00   C44B6C1R          AN701            13.82         QA'ed          
22-AUG-2018 17:15:00   C44B6C1R          AN701            13.83         QA'ed          
22-AUG-2018 17:30:00   C44B6C1R          AN701            13.83         QA'ed          
22-AUG-2018 17:39:00   C44B6C1R          AN701            13.84         QA'ed          
22-AUG-2018 17:45:00   C44B6C1R          AN701            13.86         QA'ed          
22-AUG-2018 18:00:00   C44B6C1R          AN701            13.86         QA'ed          
22-AUG-2018 18:10:00   C44B6C1R          AN701            13.87         QA'ed          
22-AUG-2018 18:15:00   C44B6C1R          AN701            13.87         QA'ed          
22-AUG-2018 18:30:00   C44B6C1R          AN701            13.86         QA'ed          
22-AUG-2018 18:35:00   C44B6C1R          AN701            13.85         QA'ed          
22-AUG-2018 18:45:00   C44B6C1R          AN701            13.84         QA'ed          
22-AUG-2018 19:00:00   C44B6C1R          AN701            13.84         QA'ed          
22-AUG-2018 19:15:00   C44B6C1R          AN701            13.84         QA'ed          
22-AUG-2018 19:30:00   C44B6C1R          AN701            13.85         QA'ed          
22-AUG-2018 19:45:00   C44B6C1R          AN701            13.85         QA'ed          
22-AUG-2018 20:00:00   C44B6C1R          AN701            13.85         QA'ed          
22-AUG-2018 20:15:00   C44B6C1R          AN701            13.85         QA'ed          
22-AUG-2018 20:30:00   C44B6C1R          AN701            13.86         QA'ed          
22-AUG-2018 20:45:00   C44B6C1R          AN701            13.86         QA'ed          
22-AUG-2018 21:00:00   C44B6C1R          AN701            13.86         QA'ed          
22-AUG-2018 21:15:00   C44B6C1R          AN701            13.86         QA'ed          
22-AUG-2018 21:30:00   C44B6C1R          AN701            13.85         QA'ed          
22-AUG-2018 21:45:00   C44B6C1R          AN701            13.85         QA'ed          
22-AUG-2018 22:00:00   C44B6C1R          AN701            13.85         QA'ed          
22-AUG-2018 22:15:00   C44B6C1R          AN701            13.85         QA'ed          
22-AUG-2018 22:30:00   C44B6C1R          AN701            13.86         QA'ed          
22-AUG-2018 22:31:00   C44B6C1R          AN701            13.87         QA'ed          
22-AUG-2018 22:45:00   C44B6C1R          AN701            13.87         QA'ed          
22-AUG-2018 23:00:00   C44B6C1R          AN701            13.88         QA'ed          
22-AUG-2018 23:15:00   C44B6C1R          AN701            13.88         QA'ed          
22-AUG-2018 23:30:00   C44B6C1R          AN701            13.88         QA'ed          
22-AUG-2018 23:45:00   C44B6C1R          AN701            13.88         QA'ed          
23-AUG-2018 00:00:00   C44B6C1R          AN701            13.88         QA'ed          
23-AUG-2018 00:15:00   C44B6C1R          AN701            13.88         QA'ed          
23-AUG-2018 00:30:00   C44B6C1R          AN701            13.88         QA'ed          
23-AUG-2018 00:45:00   C44B6C1R          AN701            13.88         QA'ed          
23-AUG-2018 01:00:00   C44B6C1R          AN701            13.87         QA'ed          
23-AUG-2018 01:15:00   C44B6C1R          AN701            13.87         QA'ed          
23-AUG-2018 01:30:00   C44B6C1R          AN701            13.88         QA'ed          
23-AUG-2018 01:43:00   C44B6C1R          AN701            13.89         QA'ed          
23-AUG-2018 01:45:00   C44B6C1R          AN701            13.89         QA'ed          
23-AUG-2018 02:00:00   C44B6C1R          AN701            13.89         QA'ed          
23-AUG-2018 02:15:00   C44B6C1R          AN701            13.89         QA'ed          
23-AUG-2018 02:30:00   C44B6C1R          AN701            13.89         QA'ed          
23-AUG-2018 02:45:00   C44B6C1R          AN701            13.89         QA'ed          
23-AUG-2018 03:00:00   C44B6C1R          AN701            13.89         QA'ed          
23-AUG-2018 03:15:00   C44B6C1R          AN701            13.89         QA'ed          
23-AUG-2018 03:30:00   C44B6C1R          AN701            13.88         QA'ed          
23-AUG-2018 03:45:00   C44B6C1R          AN701            13.88         QA'ed          
23-AUG-2018 04:00:00   C44B6C1R          AN701            13.88         QA'ed          
23-AUG-2018 04:15:00   C44B6C1R          AN701            13.89         QA'ed          
23-AUG-2018 04:30:00   C44B6C1R          AN701            13.89         QA'ed          
23-AUG-2018 04:45:00   C44B6C1R          AN701            13.89         QA'ed          
23-AUG-2018 05:00:00   C44B6C1R          AN701            13.89         QA'ed          
23-AUG-2018 05:15:00   C44B6C1R          AN701            13.89         QA'ed          
23-AUG-2018 05:30:00   C44B6C1R          AN701            13.89         QA'ed          
23-AUG-2018 05:45:00   C44B6C1R          AN701            13.88         QA'ed          
23-AUG-2018 06:00:00   C44B6C1R          AN701            13.88         QA'ed          
23-AUG-2018 06:15:00   C44B6C1R          AN701            13.88         QA'ed          
23-AUG-2018 06:30:00   C44B6C1R          AN701            13.88         QA'ed          
23-AUG-2018 06:45:00   C44B6C1R          AN701            13.88         QA'ed          
23-AUG-2018 07:00:00   C44B6C1R          AN701            13.88         QA'ed          
23-AUG-2018 07:15:00   C44B6C1R          AN701            13.88         QA'ed          
23-AUG-2018 07:30:00   C44B6C1R          AN701            13.89         QA'ed          
23-AUG-2018 07:36:00   C44B6C1R          AN701            13.91         QA'ed          
23-AUG-2018 07:45:00   C44B6C1R          AN701            13.92         QA'ed          
23-AUG-2018 07:55:00   C44B6C1R          AN701            13.93         QA'ed          
23-AUG-2018 08:00:00   C44B6C1R          AN701            13.94         QA'ed          
23-AUG-2018 08:04:00   C44B6C1R          AN701            13.95         QA'ed          
23-AUG-2018 08:15:00   C44B6C1R          AN701            13.97         QA'ed          
23-AUG-2018 08:30:00   C44B6C1R          AN701            13.97         QA'ed          
23-AUG-2018 08:32:00   C44B6C1R          AN701            13.97         QA'ed          
23-AUG-2018 08:45:00   C44B6C1R          AN701            13.98         QA'ed          
23-AUG-2018 09:00:00   C44B6C1R          AN701            13.97         QA'ed          
23-AUG-2018 09:15:00   C44B6C1R          AN701            13.99         QA'ed          
23-AUG-2018 09:16:00   C44B6C1R          AN701            13.99         QA'ed          
23-AUG-2018 09:30:00   C44B6C1R          AN701            14.00         QA'ed          
23-AUG-2018 09:35:00   C44B6C1R          AN701            14.01         QA'ed          
23-AUG-2018 09:45:00   C44B6C1R          AN701            14.03         QA'ed          
23-AUG-2018 09:55:00   C44B6C1R          AN701            14.03         QA'ed          
23-AUG-2018 10:00:00   C44B6C1R          AN701            14.04         QA'ed          
23-AUG-2018 10:15:00   C44B6C1R          AN701            14.05         QA'ed          
23-AUG-2018 10:30:00   C44B6C1R          AN701            14.05         QA'ed          
23-AUG-2018 10:37:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2018 10:45:00   C44B6C1R          AN701            14.07         QA'ed          
23-AUG-2018 10:46:00   C44B6C1R          AN701            14.08         QA'ed          
23-AUG-2018 11:00:00   C44B6C1R          AN701            14.08         QA'ed          
23-AUG-2018 11:08:00   C44B6C1R          AN701            14.10         QA'ed          
23-AUG-2018 11:15:00   C44B6C1R          AN701            14.11         QA'ed          
23-AUG-2018 11:21:00   C44B6C1R          AN701            14.12         QA'ed          
23-AUG-2018 11:30:00   C44B6C1R          AN701            14.12         QA'ed          
23-AUG-2018 11:45:00   C44B6C1R          AN701            14.13         QA'ed          
23-AUG-2018 12:00:00   C44B6C1R          AN701            14.13         QA'ed          
23-AUG-2018 12:15:00   C44B6C1R          AN701            14.14         QA'ed          
23-AUG-2018 12:30:00   C44B6C1R          AN701            14.16         QA'ed          
23-AUG-2018 12:36:00   C44B6C1R          AN701            14.16         QA'ed          
23-AUG-2018 12:45:00   C44B6C1R          AN701            14.17         QA'ed          
23-AUG-2018 12:56:00   C44B6C1R          AN701            14.18         QA'ed          
23-AUG-2018 13:00:00   C44B6C1R          AN701            14.18         QA'ed          
23-AUG-2018 13:15:00   C44B6C1R          AN701            14.19         QA'ed          
23-AUG-2018 13:30:00   C44B6C1R          AN701            14.19         QA'ed          
23-AUG-2018 13:45:00   C44B6C1R          AN701            14.19         QA'ed          
23-AUG-2018 13:55:00   C44B6C1R          AN701            14.20         QA'ed          
23-AUG-2018 14:00:00   C44B6C1R          AN701            14.20         QA'ed          
23-AUG-2018 14:15:00   C44B6C1R          AN701            14.21         QA'ed          
23-AUG-2018 14:22:00   C44B6C1R          AN701            14.22         QA'ed          
23-AUG-2018 14:30:00   C44B6C1R          AN701            14.23         QA'ed          
23-AUG-2018 14:37:00   C44B6C1R          AN701            14.25         QA'ed          
23-AUG-2018 14:45:00   C44B6C1R          AN701            14.26         QA'ed          
23-AUG-2018 15:00:00   C44B6C1R          AN701            14.26         QA'ed          
23-AUG-2018 15:02:00   C44B6C1R          AN701            14.27         QA'ed          
23-AUG-2018 15:15:00   C44B6C1R          AN701            14.28         QA'ed          
23-AUG-2018 15:30:00   C44B6C1R          AN701            14.25         QA'ed          
23-AUG-2018 15:45:00   C44B6C1R          AN701            14.26         QA'ed          
23-AUG-2018 15:55:00   C44B6C1R          AN701            14.25         QA'ed          
23-AUG-2018 16:00:00   C44B6C1R          AN701            14.25         QA'ed          
23-AUG-2018 16:08:00   C44B6C1R          AN701            14.27         QA'ed          
23-AUG-2018 16:15:00   C44B6C1R          AN701            14.29         QA'ed          
23-AUG-2018 16:16:00   C44B6C1R          AN701            14.29         QA'ed          
23-AUG-2018 16:22:00   C44B6C1R          AN701            14.31         QA'ed          
23-AUG-2018 16:27:00   C44B6C1R          AN701            14.33         QA'ed          
23-AUG-2018 16:30:00   C44B6C1R          AN701            14.34         QA'ed          
23-AUG-2018 16:34:00   C44B6C1R          AN701            14.36         QA'ed          
23-AUG-2018 16:39:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2018 16:44:00   C44B6C1R          AN701            14.40         QA'ed          
23-AUG-2018 16:45:00   C44B6C1R          AN701            14.41         QA'ed          
23-AUG-2018 17:00:00   C44B6C1R          AN701            14.41         QA'ed          
23-AUG-2018 17:15:00   C44B6C1R          AN701            14.39         QA'ed          
23-AUG-2018 17:20:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2018 17:30:00   C44B6C1R          AN701            14.37         QA'ed          
23-AUG-2018 17:37:00   C44B6C1R          AN701            14.36         QA'ed          
23-AUG-2018 17:45:00   C44B6C1R          AN701            14.36         QA'ed          
23-AUG-2018 17:56:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2018 18:00:00   C44B6C1R          AN701            14.39         QA'ed          
23-AUG-2018 18:08:00   C44B6C1R          AN701            14.40         QA'ed          
23-AUG-2018 18:15:00   C44B6C1R          AN701            14.41         QA'ed          
23-AUG-2018 18:30:00   C44B6C1R          AN701            14.41         QA'ed          
23-AUG-2018 18:42:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2018 18:45:00   C44B6C1R          AN701            14.37         QA'ed          
23-AUG-2018 18:51:00   C44B6C1R          AN701            14.36         QA'ed          
23-AUG-2018 19:00:00   C44B6C1R          AN701            14.34         QA'ed          
23-AUG-2018 19:01:00   C44B6C1R          AN701            14.34         QA'ed          
23-AUG-2018 19:15:00   C44B6C1R          AN701            14.32         QA'ed          
23-AUG-2018 19:17:00   C44B6C1R          AN701            14.32         QA'ed          
23-AUG-2018 19:30:00   C44B6C1R          AN701            14.33         QA'ed          
23-AUG-2018 19:34:00   C44B6C1R          AN701            14.34         QA'ed          
23-AUG-2018 19:43:00   C44B6C1R          AN701            14.36         QA'ed          
23-AUG-2018 19:45:00   C44B6C1R          AN701            14.36         QA'ed          
23-AUG-2018 19:55:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2018 20:00:00   C44B6C1R          AN701            14.39         QA'ed          
23-AUG-2018 20:04:00   C44B6C1R          AN701            14.40         QA'ed          
23-AUG-2018 20:15:00   C44B6C1R          AN701            14.41         QA'ed          
23-AUG-2018 20:30:00   C44B6C1R          AN701            14.41         QA'ed          
23-AUG-2018 20:45:00   C44B6C1R          AN701            14.41         QA'ed          
23-AUG-2018 21:00:00   C44B6C1R          AN701            14.40         QA'ed          
23-AUG-2018 21:15:00   C44B6C1R          AN701            14.40         QA'ed          
23-AUG-2018 21:30:00   C44B6C1R          AN701            14.40         QA'ed          
23-AUG-2018 21:45:00   C44B6C1R          AN701            14.39         QA'ed          
23-AUG-2018 21:49:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2018 22:00:00   C44B6C1R          AN701            14.37         QA'ed          
23-AUG-2018 22:15:00   C44B6C1R          AN701            14.37         QA'ed          
23-AUG-2018 22:30:00   C44B6C1R          AN701            14.37         QA'ed          
23-AUG-2018 22:45:00   C44B6C1R          AN701            14.39         QA'ed          
23-AUG-2018 22:52:00   C44B6C1R          AN701            14.40         QA'ed          
23-AUG-2018 23:00:00   C44B6C1R          AN701            14.41         QA'ed          
23-AUG-2018 23:15:00   C44B6C1R          AN701            14.42         QA'ed          
23-AUG-2018 23:24:00   C44B6C1R          AN701            14.42         QA'ed          
23-AUG-2018 23:30:00   C44B6C1R          AN701            14.43         QA'ed          
23-AUG-2018 23:45:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 00:00:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 00:15:00   C44B6C1R          AN701            14.42         QA'ed          
24-AUG-2018 00:30:00   C44B6C1R          AN701            14.41         QA'ed          
24-AUG-2018 00:45:00   C44B6C1R          AN701            14.40         QA'ed          
24-AUG-2018 01:00:00   C44B6C1R          AN701            14.40         QA'ed          
24-AUG-2018 01:15:00   C44B6C1R          AN701            14.41         QA'ed          
24-AUG-2018 01:30:00   C44B6C1R          AN701            14.41         QA'ed          
24-AUG-2018 01:40:00   C44B6C1R          AN701            14.42         QA'ed          
24-AUG-2018 01:45:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 02:00:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 02:15:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 02:30:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 02:45:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 03:00:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 03:15:00   C44B6C1R          AN701            14.44         QA'ed          
24-AUG-2018 03:30:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 03:45:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 04:00:00   C44B6C1R          AN701            14.42         QA'ed          
24-AUG-2018 04:15:00   C44B6C1R          AN701            14.42         QA'ed          
24-AUG-2018 04:30:00   C44B6C1R          AN701            14.42         QA'ed          
24-AUG-2018 04:45:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 05:00:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 05:15:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 05:30:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 05:45:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 06:00:00   C44B6C1R          AN701            14.42         QA'ed          
24-AUG-2018 06:15:00   C44B6C1R          AN701            14.42         QA'ed          
24-AUG-2018 06:30:00   C44B6C1R          AN701            14.42         QA'ed          
24-AUG-2018 06:45:00   C44B6C1R          AN701            14.42         QA'ed          
24-AUG-2018 07:00:00   C44B6C1R          AN701            14.42         QA'ed          
24-AUG-2018 07:15:00   C44B6C1R          AN701            14.42         QA'ed          
24-AUG-2018 07:30:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 07:45:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 08:00:00   C44B6C1R          AN701            14.44         QA'ed          
24-AUG-2018 08:15:00   C44B6C1R          AN701            14.44         QA'ed          
24-AUG-2018 08:30:00   C44B6C1R          AN701            14.44         QA'ed          
24-AUG-2018 08:45:00   C44B6C1R          AN701            14.44         QA'ed          
24-AUG-2018 09:00:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 09:15:00   C44B6C1R          AN701            14.44         QA'ed          
24-AUG-2018 09:30:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 09:45:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 10:00:00   C44B6C1R          AN701            14.44         QA'ed          
24-AUG-2018 10:15:00   C44B6C1R          AN701            14.44         QA'ed          
24-AUG-2018 10:22:00   C44B6C1R          AN701            14.44         QA'ed          
24-AUG-2018 10:30:00   C44B6C1R          AN701            14.45         QA'ed          
24-AUG-2018 10:45:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2018 10:51:00   C44B6C1R          AN701            14.47         QA'ed          
24-AUG-2018 11:00:00   C44B6C1R          AN701            14.47         QA'ed          
24-AUG-2018 11:15:00   C44B6C1R          AN701            14.47         QA'ed          
24-AUG-2018 11:30:00   C44B6C1R          AN701            14.47         QA'ed          
24-AUG-2018 11:45:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2018 11:56:00   C44B6C1R          AN701            14.49         QA'ed          
24-AUG-2018 12:00:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2018 12:15:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2018 12:30:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2018 12:45:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2018 13:00:00   C44B6C1R          AN701            14.49         QA'ed          
24-AUG-2018 13:15:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2018 13:21:00   C44B6C1R          AN701            14.51         QA'ed          
24-AUG-2018 13:30:00   C44B6C1R          AN701            14.52         QA'ed          
24-AUG-2018 13:40:00   C44B6C1R          AN701            14.53         QA'ed          
24-AUG-2018 13:45:00   C44B6C1R          AN701            14.54         QA'ed          
24-AUG-2018 13:50:00   C44B6C1R          AN701            14.55         QA'ed          
24-AUG-2018 14:00:00   C44B6C1R          AN701            14.56         QA'ed          
24-AUG-2018 14:07:00   C44B6C1R          AN701            14.57         QA'ed          
24-AUG-2018 14:15:00   C44B6C1R          AN701            14.57         QA'ed          
24-AUG-2018 14:30:00   C44B6C1R          AN701            14.56         QA'ed          
24-AUG-2018 14:45:00   C44B6C1R          AN701            14.56         QA'ed          
24-AUG-2018 15:00:00   C44B6C1R          AN701            14.55         QA'ed          
24-AUG-2018 15:02:00   C44B6C1R          AN701            14.55         QA'ed          
24-AUG-2018 15:15:00   C44B6C1R          AN701            14.54         QA'ed          
24-AUG-2018 15:30:00   C44B6C1R          AN701            14.55         QA'ed          
24-AUG-2018 15:45:00   C44B6C1R          AN701            14.56         QA'ed          
24-AUG-2018 15:52:00   C44B6C1R          AN701            14.57         QA'ed          
24-AUG-2018 16:00:00   C44B6C1R          AN701            14.58         QA'ed          
24-AUG-2018 16:15:00   C44B6C1R          AN701            14.57         QA'ed          
24-AUG-2018 16:30:00   C44B6C1R          AN701            14.55         QA'ed          
24-AUG-2018 16:31:00   C44B6C1R          AN701            14.55         QA'ed          
24-AUG-2018 16:35:00   C44B6C1R          AN701            14.52         QA'ed          
24-AUG-2018 16:40:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2018 16:45:00   C44B6C1R          AN701            14.49         QA'ed          
24-AUG-2018 16:52:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2018 17:00:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2018 17:02:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2018 17:09:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 17:15:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 17:30:00   C44B6C1R          AN701            14.45         QA'ed          
24-AUG-2018 17:40:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2018 17:45:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2018 17:51:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2018 18:00:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2018 18:02:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2018 18:15:00   C44B6C1R          AN701            14.51         QA'ed          
24-AUG-2018 18:20:00   C44B6C1R          AN701            14.52         QA'ed          
24-AUG-2018 18:30:00   C44B6C1R          AN701            14.53         QA'ed          
24-AUG-2018 18:45:00   C44B6C1R          AN701            14.51         QA'ed          
24-AUG-2018 19:00:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2018 19:09:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2018 19:15:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2018 19:17:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2018 19:30:00   C44B6C1R          AN701            14.44         QA'ed          
24-AUG-2018 19:31:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 19:45:00   C44B6C1R          AN701            14.42         QA'ed          
24-AUG-2018 20:00:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2018 20:15:00   C44B6C1R          AN701            14.44         QA'ed          
24-AUG-2018 20:24:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2018 20:30:00   C44B6C1R          AN701            14.47         QA'ed          
24-AUG-2018 20:34:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2018 20:45:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2018 21:00:00   C44B6C1R          AN701            14.49         QA'ed          
24-AUG-2018 21:15:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2018 21:30:00   C44B6C1R          AN701            14.47         QA'ed          
24-AUG-2018 21:45:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2018 22:00:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2018 22:01:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2018 22:15:00   C44B6C1R          AN701            14.51         QA'ed          
24-AUG-2018 22:30:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2018 22:45:00   C44B6C1R          AN701            14.49         QA'ed          
24-AUG-2018 22:55:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2018 23:00:00   C44B6C1R          AN701            14.47         QA'ed          
24-AUG-2018 23:15:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2018 23:16:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2018 23:30:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2018 23:43:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2018 23:45:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2018 23:56:00   C44B6C1R          AN701            14.50         QA'ed          
25-AUG-2018 00:00:00   C44B6C1R          AN701            14.50         QA'ed          
25-AUG-2018 00:13:00   C44B6C1R          AN701            14.52         QA'ed          
25-AUG-2018 00:15:00   C44B6C1R          AN701            14.52         QA'ed          
25-AUG-2018 00:30:00   C44B6C1R          AN701            14.52         QA'ed          
25-AUG-2018 00:45:00   C44B6C1R          AN701            14.51         QA'ed          
25-AUG-2018 01:00:00   C44B6C1R          AN701            14.50         QA'ed          
25-AUG-2018 01:02:00   C44B6C1R          AN701            14.50         QA'ed          
25-AUG-2018 01:15:00   C44B6C1R          AN701            14.49         QA'ed          
25-AUG-2018 01:30:00   C44B6C1R          AN701            14.49         QA'ed          
25-AUG-2018 01:45:00   C44B6C1R          AN701            14.49         QA'ed          
25-AUG-2018 02:00:00   C44B6C1R          AN701            14.49         QA'ed          
25-AUG-2018 02:15:00   C44B6C1R          AN701            14.49         QA'ed          
25-AUG-2018 02:30:00   C44B6C1R          AN701            14.49         QA'ed          
25-AUG-2018 02:45:00   C44B6C1R          AN701            14.49         QA'ed          
25-AUG-2018 03:00:00   C44B6C1R          AN701            14.50         QA'ed          
25-AUG-2018 03:15:00   C44B6C1R          AN701            14.50         QA'ed          
25-AUG-2018 03:30:00   C44B6C1R          AN701            14.50         QA'ed          
25-AUG-2018 03:45:00   C44B6C1R          AN701            14.50         QA'ed          
25-AUG-2018 04:00:00   C44B6C1R          AN701            14.50         QA'ed          
25-AUG-2018 04:15:00   C44B6C1R          AN701            14.49         QA'ed          
25-AUG-2018 04:30:00   C44B6C1R          AN701            14.48         QA'ed          
25-AUG-2018 04:38:00   C44B6C1R          AN701            14.48         QA'ed          
25-AUG-2018 04:45:00   C44B6C1R          AN701            14.47         QA'ed          
25-AUG-2018 05:00:00   C44B6C1R          AN701            14.47         QA'ed          
25-AUG-2018 05:15:00   C44B6C1R          AN701            14.48         QA'ed          
25-AUG-2018 05:30:00   C44B6C1R          AN701            14.48         QA'ed          
25-AUG-2018 05:45:00   C44B6C1R          AN701            14.48         QA'ed          
25-AUG-2018 06:00:00   C44B6C1R          AN701            14.48         QA'ed          
25-AUG-2018 06:15:00   C44B6C1R          AN701            14.49         QA'ed          
25-AUG-2018 06:30:00   C44B6C1R          AN701            14.48         QA'ed          
25-AUG-2018 06:45:00   C44B6C1R          AN701            14.47         QA'ed          
25-AUG-2018 07:00:00   C44B6C1R          AN701            14.47         QA'ed          
25-AUG-2018 07:15:00   C44B6C1R          AN701            14.46         QA'ed          
25-AUG-2018 07:17:00   C44B6C1R          AN701            14.45         QA'ed          
25-AUG-2018 07:25:00   C44B6C1R          AN701            14.43         QA'ed          
25-AUG-2018 07:30:00   C44B6C1R          AN701            14.42         QA'ed          
25-AUG-2018 07:45:00   C44B6C1R          AN701            14.43         QA'ed          
25-AUG-2018 08:00:00   C44B6C1R          AN701            14.43         QA'ed          
25-AUG-2018 08:10:00   C44B6C1R          AN701            14.45         QA'ed          
25-AUG-2018 08:15:00   C44B6C1R          AN701            14.46         QA'ed          
25-AUG-2018 08:29:00   C44B6C1R          AN701            14.43         QA'ed          
25-AUG-2018 08:30:00   C44B6C1R          AN701            14.43         QA'ed          
25-AUG-2018 08:45:00   C44B6C1R          AN701            14.45         QA'ed          
25-AUG-2018 08:54:00   C44B6C1R          AN701            14.41         QA'ed          
25-AUG-2018 08:59:00   C44B6C1R          AN701            14.39         QA'ed          
25-AUG-2018 09:00:00   C44B6C1R          AN701            14.39         QA'ed          
25-AUG-2018 09:15:00   C44B6C1R          AN701            14.38         QA'ed          
25-AUG-2018 09:20:00   C44B6C1R          AN701            14.37         QA'ed          
25-AUG-2018 09:27:00   C44B6C1R          AN701            14.35         QA'ed          
25-AUG-2018 09:30:00   C44B6C1R          AN701            14.33         QA'ed          
25-AUG-2018 09:33:00   C44B6C1R          AN701            14.32         QA'ed          
25-AUG-2018 09:45:00   C44B6C1R          AN701            14.31         QA'ed          
25-AUG-2018 09:51:00   C44B6C1R          AN701            14.30         QA'ed          
25-AUG-2018 10:00:00   C44B6C1R          AN701            14.29         QA'ed          
25-AUG-2018 10:15:00   C44B6C1R          AN701            14.28         QA'ed          
25-AUG-2018 10:16:00   C44B6C1R          AN701            14.28         QA'ed          
25-AUG-2018 10:30:00   C44B6C1R          AN701            14.27         QA'ed          
25-AUG-2018 10:38:00   C44B6C1R          AN701            14.26         QA'ed          
25-AUG-2018 10:45:00   C44B6C1R          AN701            14.26         QA'ed          
25-AUG-2018 11:00:00   C44B6C1R          AN701            14.24         QA'ed          
25-AUG-2018 11:01:00   C44B6C1R          AN701            14.24         QA'ed          
25-AUG-2018 11:15:00   C44B6C1R          AN701            14.23         QA'ed          
25-AUG-2018 11:30:00   C44B6C1R          AN701            14.23         QA'ed          
25-AUG-2018 11:34:00   C44B6C1R          AN701            14.22         QA'ed          
25-AUG-2018 11:45:00   C44B6C1R          AN701            14.20         QA'ed          
25-AUG-2018 11:47:00   C44B6C1R          AN701            14.20         QA'ed          
25-AUG-2018 11:57:00   C44B6C1R          AN701            14.18         QA'ed          
25-AUG-2018 12:00:00   C44B6C1R          AN701            14.17         QA'ed          
25-AUG-2018 12:08:00   C44B6C1R          AN701            14.16         QA'ed          
25-AUG-2018 12:15:00   C44B6C1R          AN701            14.14         QA'ed          
25-AUG-2018 12:16:00   C44B6C1R          AN701            14.13         QA'ed          
25-AUG-2018 12:29:00   C44B6C1R          AN701            14.12         QA'ed          
25-AUG-2018 12:30:00   C44B6C1R          AN701            14.12         QA'ed          
25-AUG-2018 12:45:00   C44B6C1R          AN701            14.13         QA'ed          
25-AUG-2018 12:50:00   C44B6C1R          AN701            14.14         QA'ed          
25-AUG-2018 13:00:00   C44B6C1R          AN701            14.15         QA'ed          
25-AUG-2018 13:01:00   C44B6C1R          AN701            14.16         QA'ed          
25-AUG-2018 13:15:00   C44B6C1R          AN701            14.16         QA'ed          
25-AUG-2018 13:30:00   C44B6C1R          AN701            14.15         QA'ed          
25-AUG-2018 13:37:00   C44B6C1R          AN701            14.18         QA'ed          
25-AUG-2018 13:45:00   C44B6C1R          AN701            14.19         QA'ed          
25-AUG-2018 14:00:00   C44B6C1R          AN701            14.18         QA'ed          
25-AUG-2018 14:04:00   C44B6C1R          AN701            14.20         QA'ed          
25-AUG-2018 14:15:00   C44B6C1R          AN701            14.21         QA'ed          
25-AUG-2018 14:23:00   C44B6C1R          AN701            14.18         QA'ed          
25-AUG-2018 14:30:00   C44B6C1R          AN701            14.18         QA'ed          
25-AUG-2018 14:41:00   C44B6C1R          AN701            14.16         QA'ed          
25-AUG-2018 14:45:00   C44B6C1R          AN701            14.14         QA'ed          
25-AUG-2018 14:46:00   C44B6C1R          AN701            14.13         QA'ed          
25-AUG-2018 14:49:00   C44B6C1R          AN701            14.11         QA'ed          
25-AUG-2018 14:54:00   C44B6C1R          AN701            14.09         QA'ed          
25-AUG-2018 15:00:00   C44B6C1R          AN701            14.07         QA'ed          
25-AUG-2018 15:02:00   C44B6C1R          AN701            14.07         QA'ed          
25-AUG-2018 15:15:00   C44B6C1R          AN701            14.05         QA'ed          
25-AUG-2018 15:22:00   C44B6C1R          AN701            14.03         QA'ed          
25-AUG-2018 15:29:00   C44B6C1R          AN701            14.01         QA'ed          
25-AUG-2018 15:30:00   C44B6C1R          AN701            14.01         QA'ed          
25-AUG-2018 15:40:00   C44B6C1R          AN701            14.03         QA'ed          
25-AUG-2018 15:45:00   C44B6C1R          AN701            14.03         QA'ed          
25-AUG-2018 16:00:00   C44B6C1R          AN701            14.03         QA'ed          
25-AUG-2018 16:15:00   C44B6C1R          AN701            14.04         QA'ed          
25-AUG-2018 16:30:00   C44B6C1R          AN701            14.02         QA'ed          
25-AUG-2018 16:38:00   C44B6C1R          AN701            14.01         QA'ed          
25-AUG-2018 16:45:00   C44B6C1R          AN701            13.99         QA'ed          
25-AUG-2018 16:46:00   C44B6C1R          AN701            13.98         QA'ed          
25-AUG-2018 16:55:00   C44B6C1R          AN701            13.96         QA'ed          
25-AUG-2018 17:00:00   C44B6C1R          AN701            13.95         QA'ed          
25-AUG-2018 17:03:00   C44B6C1R          AN701            13.94         QA'ed          
25-AUG-2018 17:15:00   C44B6C1R          AN701            13.93         QA'ed          
25-AUG-2018 17:30:00   C44B6C1R          AN701            13.93         QA'ed          
25-AUG-2018 17:34:00   C44B6C1R          AN701            13.92         QA'ed          
25-AUG-2018 17:45:00   C44B6C1R          AN701            13.91         QA'ed          
25-AUG-2018 17:51:00   C44B6C1R          AN701            13.90         QA'ed          
25-AUG-2018 18:00:00   C44B6C1R          AN701            13.88         QA'ed          
25-AUG-2018 18:01:00   C44B6C1R          AN701            13.88         QA'ed          
25-AUG-2018 18:10:00   C44B6C1R          AN701            13.85         QA'ed          
25-AUG-2018 18:15:00   C44B6C1R          AN701            13.85         QA'ed          
25-AUG-2018 18:25:00   C44B6C1R          AN701            13.83         QA'ed          
25-AUG-2018 18:30:00   C44B6C1R          AN701            13.83         QA'ed          
25-AUG-2018 18:45:00   C44B6C1R          AN701            13.82         QA'ed          
25-AUG-2018 19:00:00   C44B6C1R          AN701            13.83         QA'ed          
25-AUG-2018 19:15:00   C44B6C1R          AN701            13.82         QA'ed          
25-AUG-2018 19:25:00   C44B6C1R          AN701            13.81         QA'ed          
25-AUG-2018 19:30:00   C44B6C1R          AN701            13.80         QA'ed          
25-AUG-2018 19:36:00   C44B6C1R          AN701            13.79         QA'ed          
25-AUG-2018 19:45:00   C44B6C1R          AN701            13.78         QA'ed          
25-AUG-2018 19:49:00   C44B6C1R          AN701            13.77         QA'ed          
25-AUG-2018 19:59:00   C44B6C1R          AN701            13.75         QA'ed          
25-AUG-2018 20:00:00   C44B6C1R          AN701            13.75         QA'ed          
25-AUG-2018 20:09:00   C44B6C1R          AN701            13.73         QA'ed          
25-AUG-2018 20:15:00   C44B6C1R          AN701            13.72         QA'ed          
25-AUG-2018 20:23:00   C44B6C1R          AN701            13.71         QA'ed          
25-AUG-2018 20:30:00   C44B6C1R          AN701            13.69         QA'ed          
25-AUG-2018 20:37:00   C44B6C1R          AN701            13.68         QA'ed          
25-AUG-2018 20:45:00   C44B6C1R          AN701            13.68         QA'ed          
25-AUG-2018 21:00:00   C44B6C1R          AN701            13.66         QA'ed          
25-AUG-2018 21:15:00   C44B6C1R          AN701            13.65         QA'ed          
25-AUG-2018 21:25:00   C44B6C1R          AN701            13.64         QA'ed          
25-AUG-2018 21:30:00   C44B6C1R          AN701            13.64         QA'ed          
25-AUG-2018 21:40:00   C44B6C1R          AN701            13.62         QA'ed          
25-AUG-2018 21:45:00   C44B6C1R          AN701            13.62         QA'ed          
25-AUG-2018 21:57:00   C44B6C1R          AN701            13.60         QA'ed          
25-AUG-2018 22:00:00   C44B6C1R          AN701            13.60         QA'ed          
25-AUG-2018 22:14:00   C44B6C1R          AN701            13.58         QA'ed          
25-AUG-2018 22:15:00   C44B6C1R          AN701            13.58         QA'ed          
25-AUG-2018 22:30:00   C44B6C1R          AN701            13.57         QA'ed          
25-AUG-2018 22:33:00   C44B6C1R          AN701            13.56         QA'ed          
25-AUG-2018 22:45:00   C44B6C1R          AN701            13.55         QA'ed          
25-AUG-2018 22:49:00   C44B6C1R          AN701            13.54         QA'ed          
25-AUG-2018 23:00:00   C44B6C1R          AN701            13.53         QA'ed          
25-AUG-2018 23:07:00   C44B6C1R          AN701            13.52         QA'ed          
25-AUG-2018 23:15:00   C44B6C1R          AN701            13.51         QA'ed          
25-AUG-2018 23:25:00   C44B6C1R          AN701            13.50         QA'ed          
25-AUG-2018 23:30:00   C44B6C1R          AN701            13.49         QA'ed          
25-AUG-2018 23:44:00   C44B6C1R          AN701            13.48         QA'ed          
25-AUG-2018 23:45:00   C44B6C1R          AN701            13.48         QA'ed          
26-AUG-2018 00:00:00   C44B6C1R          AN701            13.46         QA'ed          
26-AUG-2018 00:04:00   C44B6C1R          AN701            13.46         QA'ed          
26-AUG-2018 00:15:00   C44B6C1R          AN701            13.45         QA'ed          
26-AUG-2018 00:30:00   C44B6C1R          AN701            13.44         QA'ed          
26-AUG-2018 00:31:00   C44B6C1R          AN701            13.44         QA'ed          
26-AUG-2018 00:45:00   C44B6C1R          AN701            13.42         QA'ed          
26-AUG-2018 00:51:00   C44B6C1R          AN701            13.42         QA'ed          
26-AUG-2018 01:00:00   C44B6C1R          AN701            13.41         QA'ed          
26-AUG-2018 01:06:00   C44B6C1R          AN701            13.40         QA'ed          
26-AUG-2018 01:15:00   C44B6C1R          AN701            13.38         QA'ed          
26-AUG-2018 01:21:00   C44B6C1R          AN701            13.37         QA'ed          
26-AUG-2018 01:30:00   C44B6C1R          AN701            13.36         QA'ed          
26-AUG-2018 01:36:00   C44B6C1R          AN701            13.35         QA'ed          
26-AUG-2018 01:45:00   C44B6C1R          AN701            13.34         QA'ed          
26-AUG-2018 01:57:00   C44B6C1R          AN701            13.33         QA'ed          
26-AUG-2018 02:00:00   C44B6C1R          AN701            13.33         QA'ed          
26-AUG-2018 02:15:00   C44B6C1R          AN701            13.32         QA'ed          
26-AUG-2018 02:20:00   C44B6C1R          AN701            13.31         QA'ed          
26-AUG-2018 02:30:00   C44B6C1R          AN701            13.30         QA'ed          
26-AUG-2018 02:40:00   C44B6C1R          AN701            13.29         QA'ed          
26-AUG-2018 02:45:00   C44B6C1R          AN701            13.29         QA'ed          
26-AUG-2018 02:57:00   C44B6C1R          AN701            13.27         QA'ed          
26-AUG-2018 03:00:00   C44B6C1R          AN701            13.27         QA'ed          
26-AUG-2018 03:15:00   C44B6C1R          AN701            13.25         QA'ed          
26-AUG-2018 03:17:00   C44B6C1R          AN701            13.25         QA'ed          
26-AUG-2018 03:30:00   C44B6C1R          AN701            13.24         QA'ed          
26-AUG-2018 03:38:00   C44B6C1R          AN701            13.23         QA'ed          
26-AUG-2018 03:45:00   C44B6C1R          AN701            13.22         QA'ed          
26-AUG-2018 03:58:00   C44B6C1R          AN701            13.21         QA'ed          
26-AUG-2018 04:00:00   C44B6C1R          AN701            13.21         QA'ed          
26-AUG-2018 04:15:00   C44B6C1R          AN701            13.19         QA'ed          
26-AUG-2018 04:19:00   C44B6C1R          AN701            13.19         QA'ed          
26-AUG-2018 04:30:00   C44B6C1R          AN701            13.17         QA'ed          
26-AUG-2018 04:38:00   C44B6C1R          AN701            13.17         QA'ed          
26-AUG-2018 04:45:00   C44B6C1R          AN701            13.16         QA'ed          
26-AUG-2018 04:59:00   C44B6C1R          AN701            13.15         QA'ed          
26-AUG-2018 05:00:00   C44B6C1R          AN701            13.14         QA'ed          
26-AUG-2018 05:15:00   C44B6C1R          AN701            13.13         QA'ed          
26-AUG-2018 05:20:00   C44B6C1R          AN701            13.12         QA'ed          
26-AUG-2018 05:30:00   C44B6C1R          AN701            13.12         QA'ed          
26-AUG-2018 05:43:00   C44B6C1R          AN701            13.10         QA'ed          
26-AUG-2018 05:45:00   C44B6C1R          AN701            13.10         QA'ed          
26-AUG-2018 06:00:00   C44B6C1R          AN701            13.09         QA'ed          
26-AUG-2018 06:03:00   C44B6C1R          AN701            13.08         QA'ed          
26-AUG-2018 06:15:00   C44B6C1R          AN701            13.07         QA'ed          
26-AUG-2018 06:23:00   C44B6C1R          AN701            13.06         QA'ed          
26-AUG-2018 06:30:00   C44B6C1R          AN701            13.06         QA'ed          
26-AUG-2018 06:44:00   C44B6C1R          AN701            13.04         QA'ed          
26-AUG-2018 06:45:00   C44B6C1R          AN701            13.04         QA'ed          
26-AUG-2018 07:00:00   C44B6C1R          AN701            13.03         QA'ed          
26-AUG-2018 07:04:00   C44B6C1R          AN701            13.02         QA'ed          
26-AUG-2018 07:15:00   C44B6C1R          AN701            13.01         QA'ed          
26-AUG-2018 07:30:00   C44B6C1R          AN701            13.04         QA'ed          
26-AUG-2018 07:31:00   C44B6C1R          AN701            13.04         QA'ed          
26-AUG-2018 07:45:00   C44B6C1R          AN701            13.06         QA'ed          
26-AUG-2018 07:49:00   C44B6C1R          AN701            13.07         QA'ed          
26-AUG-2018 07:58:00   C44B6C1R          AN701            13.09         QA'ed          
26-AUG-2018 08:00:00   C44B6C1R          AN701            13.09         QA'ed          
26-AUG-2018 08:06:00   C44B6C1R          AN701            13.11         QA'ed          
26-AUG-2018 08:12:00   C44B6C1R          AN701            13.13         QA'ed          
26-AUG-2018 08:15:00   C44B6C1R          AN701            13.15         QA'ed          
26-AUG-2018 08:17:00   C44B6C1R          AN701            13.15         QA'ed          
26-AUG-2018 08:21:00   C44B6C1R          AN701            13.17         QA'ed          
26-AUG-2018 08:26:00   C44B6C1R          AN701            13.20         QA'ed          
26-AUG-2018 08:30:00   C44B6C1R          AN701            13.21         QA'ed          
26-AUG-2018 08:32:00   C44B6C1R          AN701            13.22         QA'ed          
26-AUG-2018 08:37:00   C44B6C1R          AN701            13.24         QA'ed          
26-AUG-2018 08:41:00   C44B6C1R          AN701            13.26         QA'ed          
26-AUG-2018 08:45:00   C44B6C1R          AN701            13.28         QA'ed          
26-AUG-2018 08:48:00   C44B6C1R          AN701            13.31         QA'ed          
26-AUG-2018 08:52:00   C44B6C1R          AN701            13.33         QA'ed          
26-AUG-2018 08:56:00   C44B6C1R          AN701            13.35         QA'ed          
26-AUG-2018 09:00:00   C44B6C1R          AN701            13.37         QA'ed          
26-AUG-2018 09:01:00   C44B6C1R          AN701            13.37         QA'ed          
26-AUG-2018 09:09:00   C44B6C1R          AN701            13.39         QA'ed          
26-AUG-2018 09:15:00   C44B6C1R          AN701            13.41         QA'ed          
26-AUG-2018 09:20:00   C44B6C1R          AN701            13.42         QA'ed          
26-AUG-2018 09:30:00   C44B6C1R          AN701            13.43         QA'ed          
26-AUG-2018 09:45:00   C44B6C1R          AN701            13.42         QA'ed          
26-AUG-2018 10:00:00   C44B6C1R          AN701            13.43         QA'ed          
26-AUG-2018 10:02:00   C44B6C1R          AN701            13.44         QA'ed          
26-AUG-2018 10:14:00   C44B6C1R          AN701            13.46         QA'ed          
26-AUG-2018 10:15:00   C44B6C1R          AN701            13.46         QA'ed          
26-AUG-2018 10:20:00   C44B6C1R          AN701            13.48         QA'ed          
26-AUG-2018 10:24:00   C44B6C1R          AN701            13.51         QA'ed          
26-AUG-2018 10:28:00   C44B6C1R          AN701            13.53         QA'ed          
26-AUG-2018 10:30:00   C44B6C1R          AN701            13.54         QA'ed          
26-AUG-2018 10:32:00   C44B6C1R          AN701            13.55         QA'ed          
26-AUG-2018 10:36:00   C44B6C1R          AN701            13.57         QA'ed          
26-AUG-2018 10:40:00   C44B6C1R          AN701            13.60         QA'ed          
26-AUG-2018 10:44:00   C44B6C1R          AN701            13.62         QA'ed          
26-AUG-2018 10:45:00   C44B6C1R          AN701            13.62         QA'ed          
26-AUG-2018 10:48:00   C44B6C1R          AN701            13.64         QA'ed          
26-AUG-2018 10:52:00   C44B6C1R          AN701            13.66         QA'ed          
26-AUG-2018 10:56:00   C44B6C1R          AN701            13.69         QA'ed          
26-AUG-2018 11:00:00   C44B6C1R          AN701            13.71         QA'ed          
26-AUG-2018 11:04:00   C44B6C1R          AN701            13.73         QA'ed          
26-AUG-2018 11:10:00   C44B6C1R          AN701            13.75         QA'ed          
26-AUG-2018 11:15:00   C44B6C1R          AN701            13.77         QA'ed          
26-AUG-2018 11:17:00   C44B6C1R          AN701            13.78         QA'ed          
26-AUG-2018 11:24:00   C44B6C1R          AN701            13.80         QA'ed          
26-AUG-2018 11:30:00   C44B6C1R          AN701            13.81         QA'ed          
26-AUG-2018 11:32:00   C44B6C1R          AN701            13.82         QA'ed          
26-AUG-2018 11:45:00   C44B6C1R          AN701            13.84         QA'ed          
26-AUG-2018 11:46:00   C44B6C1R          AN701            13.84         QA'ed          
26-AUG-2018 11:53:00   C44B6C1R          AN701            13.86         QA'ed          
26-AUG-2018 11:59:00   C44B6C1R          AN701            13.88         QA'ed          
26-AUG-2018 12:00:00   C44B6C1R          AN701            13.89         QA'ed          
26-AUG-2018 12:04:00   C44B6C1R          AN701            13.91         QA'ed          
26-AUG-2018 12:11:00   C44B6C1R          AN701            13.93         QA'ed          
26-AUG-2018 12:15:00   C44B6C1R          AN701            13.94         QA'ed          
26-AUG-2018 12:18:00   C44B6C1R          AN701            13.95         QA'ed          
26-AUG-2018 12:24:00   C44B6C1R          AN701            13.98         QA'ed          
26-AUG-2018 12:29:00   C44B6C1R          AN701            14.00         QA'ed          
26-AUG-2018 12:30:00   C44B6C1R          AN701            14.01         QA'ed          
26-AUG-2018 12:35:00   C44B6C1R          AN701            14.03         QA'ed          
26-AUG-2018 12:40:00   C44B6C1R          AN701            14.05         QA'ed          
26-AUG-2018 12:45:00   C44B6C1R          AN701            14.06         QA'ed          
26-AUG-2018 12:48:00   C44B6C1R          AN701            14.07         QA'ed          
26-AUG-2018 12:56:00   C44B6C1R          AN701            14.09         QA'ed          
26-AUG-2018 13:00:00   C44B6C1R          AN701            14.10         QA'ed          
26-AUG-2018 13:03:00   C44B6C1R          AN701            14.11         QA'ed          
26-AUG-2018 13:13:00   C44B6C1R          AN701            14.13         QA'ed          
26-AUG-2018 13:15:00   C44B6C1R          AN701            14.14         QA'ed          
26-AUG-2018 13:22:00   C44B6C1R          AN701            14.15         QA'ed          
26-AUG-2018 13:30:00   C44B6C1R          AN701            14.17         QA'ed          
26-AUG-2018 13:32:00   C44B6C1R          AN701            14.18         QA'ed          
26-AUG-2018 13:39:00   C44B6C1R          AN701            14.20         QA'ed          
26-AUG-2018 13:45:00   C44B6C1R          AN701            14.21         QA'ed          
26-AUG-2018 13:46:00   C44B6C1R          AN701            14.22         QA'ed          
26-AUG-2018 13:55:00   C44B6C1R          AN701            14.24         QA'ed          
26-AUG-2018 14:00:00   C44B6C1R          AN701            14.25         QA'ed          
26-AUG-2018 14:05:00   C44B6C1R          AN701            14.26         QA'ed          
26-AUG-2018 14:15:00   C44B6C1R          AN701            14.28         QA'ed          
26-AUG-2018 14:28:00   C44B6C1R          AN701            14.31         QA'ed          
26-AUG-2018 14:30:00   C44B6C1R          AN701            14.31         QA'ed          
26-AUG-2018 14:41:00   C44B6C1R          AN701            14.33         QA'ed          
26-AUG-2018 14:45:00   C44B6C1R          AN701            14.34         QA'ed          
26-AUG-2018 14:50:00   C44B6C1R          AN701            14.35         QA'ed          
26-AUG-2018 15:00:00   C44B6C1R          AN701            14.38         QA'ed          
26-AUG-2018 15:09:00   C44B6C1R          AN701            14.40         QA'ed          
26-AUG-2018 15:15:00   C44B6C1R          AN701            14.41         QA'ed          
26-AUG-2018 15:17:00   C44B6C1R          AN701            14.42         QA'ed          
26-AUG-2018 15:23:00   C44B6C1R          AN701            14.44         QA'ed          
26-AUG-2018 15:30:00   C44B6C1R          AN701            14.46         QA'ed          
26-AUG-2018 15:36:00   C44B6C1R          AN701            14.46         QA'ed          
26-AUG-2018 15:45:00   C44B6C1R          AN701            14.47         QA'ed          
26-AUG-2018 15:49:00   C44B6C1R          AN701            14.48         QA'ed          
26-AUG-2018 15:57:00   C44B6C1R          AN701            14.50         QA'ed          
26-AUG-2018 16:00:00   C44B6C1R          AN701            14.51         QA'ed          
26-AUG-2018 16:15:00   C44B6C1R          AN701            14.50         QA'ed          
26-AUG-2018 16:23:00   C44B6C1R          AN701            14.52         QA'ed          
26-AUG-2018 16:30:00   C44B6C1R          AN701            14.53         QA'ed          
26-AUG-2018 16:41:00   C44B6C1R          AN701            14.50         QA'ed          
26-AUG-2018 16:45:00   C44B6C1R          AN701            14.50         QA'ed          
26-AUG-2018 16:58:00   C44B6C1R          AN701            14.52         QA'ed          
26-AUG-2018 17:00:00   C44B6C1R          AN701            14.52         QA'ed          
26-AUG-2018 17:15:00   C44B6C1R          AN701            14.51         QA'ed          
26-AUG-2018 17:28:00   C44B6C1R          AN701            14.54         QA'ed          
26-AUG-2018 17:30:00   C44B6C1R          AN701            14.55         QA'ed          
26-AUG-2018 17:45:00   C44B6C1R          AN701            14.56         QA'ed          
26-AUG-2018 17:47:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2018 17:54:00   C44B6C1R          AN701            14.59         QA'ed          
26-AUG-2018 18:00:00   C44B6C1R          AN701            14.61         QA'ed          
26-AUG-2018 18:03:00   C44B6C1R          AN701            14.61         QA'ed          
26-AUG-2018 18:15:00   C44B6C1R          AN701            14.63         QA'ed          
26-AUG-2018 18:20:00   C44B6C1R          AN701            14.63         QA'ed          
26-AUG-2018 18:30:00   C44B6C1R          AN701            14.64         QA'ed          
26-AUG-2018 18:45:00   C44B6C1R          AN701            14.62         QA'ed          
26-AUG-2018 18:59:00   C44B6C1R          AN701            14.61         QA'ed          
26-AUG-2018 19:00:00   C44B6C1R          AN701            14.61         QA'ed          
26-AUG-2018 19:15:00   C44B6C1R          AN701            14.60         QA'ed          
26-AUG-2018 19:30:00   C44B6C1R          AN701            14.63         QA'ed          
26-AUG-2018 19:38:00   C44B6C1R          AN701            14.63         QA'ed          
26-AUG-2018 19:45:00   C44B6C1R          AN701            14.65         QA'ed          
26-AUG-2018 19:50:00   C44B6C1R          AN701            14.65         QA'ed          
26-AUG-2018 20:00:00   C44B6C1R          AN701            14.67         QA'ed          
26-AUG-2018 20:09:00   C44B6C1R          AN701            14.68         QA'ed          
26-AUG-2018 20:15:00   C44B6C1R          AN701            14.68         QA'ed          
26-AUG-2018 20:30:00   C44B6C1R          AN701            14.69         QA'ed          
26-AUG-2018 20:41:00   C44B6C1R          AN701            14.70         QA'ed          
26-AUG-2018 20:45:00   C44B6C1R          AN701            14.70         QA'ed          
26-AUG-2018 21:00:00   C44B6C1R          AN701            14.71         QA'ed          
26-AUG-2018 21:05:00   C44B6C1R          AN701            14.72         QA'ed          
26-AUG-2018 21:15:00   C44B6C1R          AN701            14.73         QA'ed          
26-AUG-2018 21:30:00   C44B6C1R          AN701            14.73         QA'ed          
26-AUG-2018 21:44:00   C44B6C1R          AN701            14.74         QA'ed          
26-AUG-2018 21:45:00   C44B6C1R          AN701            14.74         QA'ed          
26-AUG-2018 22:00:00   C44B6C1R          AN701            14.74         QA'ed          
26-AUG-2018 22:15:00   C44B6C1R          AN701            14.74         QA'ed          
26-AUG-2018 22:30:00   C44B6C1R          AN701            14.75         QA'ed          
26-AUG-2018 22:34:00   C44B6C1R          AN701            14.76         QA'ed          
26-AUG-2018 22:45:00   C44B6C1R          AN701            14.78         QA'ed          
26-AUG-2018 22:47:00   C44B6C1R          AN701            14.78         QA'ed          
26-AUG-2018 23:00:00   C44B6C1R          AN701            14.79         QA'ed          
26-AUG-2018 23:15:00   C44B6C1R          AN701            14.80         QA'ed          
26-AUG-2018 23:30:00   C44B6C1R          AN701            14.79         QA'ed          
26-AUG-2018 23:45:00   C44B6C1R          AN701            14.80         QA'ed          
26-AUG-2018 23:50:00   C44B6C1R          AN701            14.80         QA'ed          
27-AUG-2018 00:00:00   C44B6C1R          AN701            14.80         QA'ed          
27-AUG-2018 00:15:00   C44B6C1R          AN701            14.81         QA'ed          
27-AUG-2018 00:27:00   C44B6C1R          AN701            14.82         QA'ed          
27-AUG-2018 00:30:00   C44B6C1R          AN701            14.82         QA'ed          
27-AUG-2018 00:45:00   C44B6C1R          AN701            14.83         QA'ed          
27-AUG-2018 00:54:00   C44B6C1R          AN701            14.84         QA'ed          
27-AUG-2018 01:00:00   C44B6C1R          AN701            14.85         QA'ed          
27-AUG-2018 01:15:00   C44B6C1R          AN701            14.86         QA'ed          
27-AUG-2018 01:22:00   C44B6C1R          AN701            14.86         QA'ed          
27-AUG-2018 01:30:00   C44B6C1R          AN701            14.86         QA'ed          
27-AUG-2018 01:45:00   C44B6C1R          AN701            14.87         QA'ed          
27-AUG-2018 01:59:00   C44B6C1R          AN701            14.88         QA'ed          
27-AUG-2018 02:00:00   C44B6C1R          AN701            14.88         QA'ed          
27-AUG-2018 02:15:00   C44B6C1R          AN701            14.89         QA'ed          
27-AUG-2018 02:30:00   C44B6C1R          AN701            14.89         QA'ed          
27-AUG-2018 02:45:00   C44B6C1R          AN701            14.89         QA'ed          
27-AUG-2018 03:00:00   C44B6C1R          AN701            14.90         QA'ed          
27-AUG-2018 03:03:00   C44B6C1R          AN701            14.90         QA'ed          
27-AUG-2018 03:15:00   C44B6C1R          AN701            14.91         QA'ed          
27-AUG-2018 03:30:00   C44B6C1R          AN701            14.91         QA'ed          
27-AUG-2018 03:41:00   C44B6C1R          AN701            14.92         QA'ed          
27-AUG-2018 03:45:00   C44B6C1R          AN701            14.92         QA'ed          
27-AUG-2018 04:00:00   C44B6C1R          AN701            14.93         QA'ed          
27-AUG-2018 04:15:00   C44B6C1R          AN701            14.94         QA'ed          
27-AUG-2018 04:30:00   C44B6C1R          AN701            14.94         QA'ed          
27-AUG-2018 04:45:00   C44B6C1R          AN701            14.94         QA'ed          
27-AUG-2018 04:53:00   C44B6C1R          AN701            14.94         QA'ed          
27-AUG-2018 05:00:00   C44B6C1R          AN701            14.95         QA'ed          
27-AUG-2018 05:15:00   C44B6C1R          AN701            14.95         QA'ed          
27-AUG-2018 05:30:00   C44B6C1R          AN701            14.96         QA'ed          
27-AUG-2018 05:31:00   C44B6C1R          AN701            14.96         QA'ed          
27-AUG-2018 05:45:00   C44B6C1R          AN701            14.97         QA'ed          
27-AUG-2018 06:00:00   C44B6C1R          AN701            14.98         QA'ed          
27-AUG-2018 06:15:00   C44B6C1R          AN701            14.98         QA'ed          
27-AUG-2018 06:16:00   C44B6C1R          AN701            14.98         QA'ed          
27-AUG-2018 06:30:00   C44B6C1R          AN701            14.99         QA'ed          
27-AUG-2018 06:45:00   C44B6C1R          AN701            15.00         QA'ed          
27-AUG-2018 06:56:00   C44B6C1R          AN701            15.00         QA'ed          
27-AUG-2018 07:00:00   C44B6C1R          AN701            15.00         QA'ed          
27-AUG-2018 07:15:00   C44B6C1R          AN701            15.01         QA'ed          
27-AUG-2018 07:30:00   C44B6C1R          AN701            15.00         QA'ed          
27-AUG-2018 07:33:00   C44B6C1R          AN701            14.98         QA'ed          
27-AUG-2018 07:37:00   C44B6C1R          AN701            14.96         QA'ed          
27-AUG-2018 07:42:00   C44B6C1R          AN701            14.94         QA'ed          
27-AUG-2018 07:45:00   C44B6C1R          AN701            14.92         QA'ed          
27-AUG-2018 07:48:00   C44B6C1R          AN701            14.92         QA'ed          
27-AUG-2018 07:55:00   C44B6C1R          AN701            14.89         QA'ed          
27-AUG-2018 08:00:00   C44B6C1R          AN701            14.87         QA'ed          
27-AUG-2018 08:04:00   C44B6C1R          AN701            14.85         QA'ed          
27-AUG-2018 08:09:00   C44B6C1R          AN701            14.82         QA'ed          
27-AUG-2018 08:14:00   C44B6C1R          AN701            14.80         QA'ed          
27-AUG-2018 08:15:00   C44B6C1R          AN701            14.80         QA'ed          
27-AUG-2018 08:30:00   C44B6C1R          AN701            14.79         QA'ed          
27-AUG-2018 08:32:00   C44B6C1R          AN701            14.78         QA'ed          
27-AUG-2018 08:45:00   C44B6C1R          AN701            14.78         QA'ed          
27-AUG-2018 09:00:00   C44B6C1R          AN701            14.80         QA'ed          
27-AUG-2018 09:15:00   C44B6C1R          AN701            14.79         QA'ed          
27-AUG-2018 09:24:00   C44B6C1R          AN701            14.78         QA'ed          
27-AUG-2018 09:30:00   C44B6C1R          AN701            14.77         QA'ed          
27-AUG-2018 09:41:00   C44B6C1R          AN701            14.76         QA'ed          
27-AUG-2018 09:45:00   C44B6C1R          AN701            14.75         QA'ed          
27-AUG-2018 09:56:00   C44B6C1R          AN701            14.74         QA'ed          
27-AUG-2018 10:00:00   C44B6C1R          AN701            14.73         QA'ed          
27-AUG-2018 10:07:00   C44B6C1R          AN701            14.72         QA'ed          
27-AUG-2018 10:15:00   C44B6C1R          AN701            14.70         QA'ed          
27-AUG-2018 10:17:00   C44B6C1R          AN701            14.70         QA'ed          
27-AUG-2018 10:25:00   C44B6C1R          AN701            14.68         QA'ed          
27-AUG-2018 10:30:00   C44B6C1R          AN701            14.66         QA'ed          
27-AUG-2018 10:33:00   C44B6C1R          AN701            14.65         QA'ed          
27-AUG-2018 10:40:00   C44B6C1R          AN701            14.63         QA'ed          
27-AUG-2018 10:45:00   C44B6C1R          AN701            14.62         QA'ed          
27-AUG-2018 10:51:00   C44B6C1R          AN701            14.61         QA'ed          
27-AUG-2018 11:00:00   C44B6C1R          AN701            14.60         QA'ed          
27-AUG-2018 11:15:00   C44B6C1R          AN701            14.62         QA'ed          
27-AUG-2018 11:23:00   C44B6C1R          AN701            14.63         QA'ed          
27-AUG-2018 11:30:00   C44B6C1R          AN701            14.64         QA'ed          
27-AUG-2018 11:38:00   C44B6C1R          AN701            14.65         QA'ed          
27-AUG-2018 11:45:00   C44B6C1R          AN701            14.66         QA'ed          
27-AUG-2018 12:00:00   C44B6C1R          AN701            14.64         QA'ed          
27-AUG-2018 12:03:00   C44B6C1R          AN701            14.63         QA'ed          
27-AUG-2018 12:14:00   C44B6C1R          AN701            14.61         QA'ed          
27-AUG-2018 12:15:00   C44B6C1R          AN701            14.61         QA'ed          
27-AUG-2018 12:23:00   C44B6C1R          AN701            14.59         QA'ed          
27-AUG-2018 12:30:00   C44B6C1R          AN701            14.57         QA'ed          
27-AUG-2018 12:32:00   C44B6C1R          AN701            14.57         QA'ed          
27-AUG-2018 12:45:00   C44B6C1R          AN701            14.54         QA'ed          
27-AUG-2018 13:00:00   C44B6C1R          AN701            14.54         QA'ed          
27-AUG-2018 13:15:00   C44B6C1R          AN701            14.54         QA'ed          
27-AUG-2018 13:30:00   C44B6C1R          AN701            14.55         QA'ed          
27-AUG-2018 13:45:00   C44B6C1R          AN701            14.55         QA'ed          
27-AUG-2018 14:00:00   C44B6C1R          AN701            14.56         QA'ed          
27-AUG-2018 14:15:00   C44B6C1R          AN701            14.55         QA'ed          
27-AUG-2018 14:30:00   C44B6C1R          AN701            14.54         QA'ed          
27-AUG-2018 14:45:00   C44B6C1R          AN701            14.54         QA'ed          
27-AUG-2018 14:51:00   C44B6C1R          AN701            14.52         QA'ed          
27-AUG-2018 15:00:00   C44B6C1R          AN701            14.52         QA'ed          
27-AUG-2018 15:15:00   C44B6C1R          AN701            14.52         QA'ed          
27-AUG-2018 15:30:00   C44B6C1R          AN701            14.51         QA'ed          
27-AUG-2018 15:45:00   C44B6C1R          AN701            14.51         QA'ed          
27-AUG-2018 15:50:00   C44B6C1R          AN701            14.50         QA'ed          
27-AUG-2018 16:00:00   C44B6C1R          AN701            14.49         QA'ed          
27-AUG-2018 16:04:00   C44B6C1R          AN701            14.48         QA'ed          
27-AUG-2018 16:15:00   C44B6C1R          AN701            14.48         QA'ed          
27-AUG-2018 16:27:00   C44B6C1R          AN701            14.46         QA'ed          
27-AUG-2018 16:30:00   C44B6C1R          AN701            14.46         QA'ed          
27-AUG-2018 16:45:00   C44B6C1R          AN701            14.47         QA'ed          
27-AUG-2018 17:00:00   C44B6C1R          AN701            14.46         QA'ed          
27-AUG-2018 17:15:00   C44B6C1R          AN701            14.47         QA'ed          
27-AUG-2018 17:30:00   C44B6C1R          AN701            14.46         QA'ed          
27-AUG-2018 17:45:00   C44B6C1R          AN701            14.45         QA'ed          
27-AUG-2018 17:56:00   C44B6C1R          AN701            14.44         QA'ed          
27-AUG-2018 18:00:00   C44B6C1R          AN701            14.44         QA'ed          
27-AUG-2018 18:15:00   C44B6C1R          AN701            14.43         QA'ed          
27-AUG-2018 18:30:00   C44B6C1R          AN701            14.42         QA'ed          
27-AUG-2018 18:32:00   C44B6C1R          AN701            14.42         QA'ed          
27-AUG-2018 18:45:00   C44B6C1R          AN701            14.42         QA'ed          
27-AUG-2018 19:00:00   C44B6C1R          AN701            14.42         QA'ed          
27-AUG-2018 19:15:00   C44B6C1R          AN701            14.42         QA'ed          
27-AUG-2018 19:30:00   C44B6C1R          AN701            14.42         QA'ed          
27-AUG-2018 19:45:00   C44B6C1R          AN701            14.42         QA'ed          
27-AUG-2018 20:00:00   C44B6C1R          AN701            14.41         QA'ed          
27-AUG-2018 20:15:00   C44B6C1R          AN701            14.41         QA'ed          
27-AUG-2018 20:30:00   C44B6C1R          AN701            14.41         QA'ed          
27-AUG-2018 20:45:00   C44B6C1R          AN701            14.41         QA'ed          
27-AUG-2018 21:00:00   C44B6C1R          AN701            14.41         QA'ed          
27-AUG-2018 21:03:00   C44B6C1R          AN701            14.40         QA'ed          
27-AUG-2018 21:15:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2018 21:17:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2018 21:30:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2018 21:41:00   C44B6C1R          AN701            14.36         QA'ed          
27-AUG-2018 21:45:00   C44B6C1R          AN701            14.36         QA'ed          
27-AUG-2018 21:59:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2018 22:00:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2018 22:15:00   C44B6C1R          AN701            14.39         QA'ed          
27-AUG-2018 22:23:00   C44B6C1R          AN701            14.40         QA'ed          
27-AUG-2018 22:30:00   C44B6C1R          AN701            14.40         QA'ed          
27-AUG-2018 22:45:00   C44B6C1R          AN701            14.39         QA'ed          
27-AUG-2018 23:00:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2018 23:02:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2018 23:15:00   C44B6C1R          AN701            14.36         QA'ed          
27-AUG-2018 23:30:00   C44B6C1R          AN701            14.36         QA'ed          
27-AUG-2018 23:45:00   C44B6C1R          AN701            14.36         QA'ed          
28-AUG-2018 00:00:00   C44B6C1R          AN701            14.37         QA'ed          
28-AUG-2018 00:15:00   C44B6C1R          AN701            14.38         QA'ed          
28-AUG-2018 00:30:00   C44B6C1R          AN701            14.37         QA'ed          
28-AUG-2018 00:43:00   C44B6C1R          AN701            14.36         QA'ed          
28-AUG-2018 00:45:00   C44B6C1R          AN701            14.36         QA'ed          
28-AUG-2018 01:00:00   C44B6C1R          AN701            14.35         QA'ed          
28-AUG-2018 01:15:00   C44B6C1R          AN701            14.36         QA'ed          
28-AUG-2018 01:30:00   C44B6C1R          AN701            14.36         QA'ed          
28-AUG-2018 01:45:00   C44B6C1R          AN701            14.37         QA'ed          
28-AUG-2018 02:00:00   C44B6C1R          AN701            14.36         QA'ed          
28-AUG-2018 02:15:00   C44B6C1R          AN701            14.36         QA'ed          
28-AUG-2018 02:30:00   C44B6C1R          AN701            14.34         QA'ed          
28-AUG-2018 02:45:00   C44B6C1R          AN701            14.35         QA'ed          
28-AUG-2018 03:00:00   C44B6C1R          AN701            14.34         QA'ed          
28-AUG-2018 03:15:00   C44B6C1R          AN701            14.35         QA'ed          
28-AUG-2018 03:30:00   C44B6C1R          AN701            14.35         QA'ed          
28-AUG-2018 03:45:00   C44B6C1R          AN701            14.35         QA'ed          
28-AUG-2018 04:00:00   C44B6C1R          AN701            14.34         QA'ed          
28-AUG-2018 04:15:00   C44B6C1R          AN701            14.34         QA'ed          
28-AUG-2018 04:30:00   C44B6C1R          AN701            14.34         QA'ed          
28-AUG-2018 04:45:00   C44B6C1R          AN701            14.34         QA'ed          
28-AUG-2018 05:00:00   C44B6C1R          AN701            14.34         QA'ed          
28-AUG-2018 05:07:00   C44B6C1R          AN701            14.34         QA'ed          
28-AUG-2018 05:15:00   C44B6C1R          AN701            14.34         QA'ed          
28-AUG-2018 05:30:00   C44B6C1R          AN701            14.33         QA'ed          
28-AUG-2018 05:45:00   C44B6C1R          AN701            14.32         QA'ed          
28-AUG-2018 06:00:00   C44B6C1R          AN701            14.32         QA'ed          
28-AUG-2018 06:15:00   C44B6C1R          AN701            14.32         QA'ed          
28-AUG-2018 06:30:00   C44B6C1R          AN701            14.32         QA'ed          
28-AUG-2018 06:39:00   C44B6C1R          AN701            14.32         QA'ed          
28-AUG-2018 06:45:00   C44B6C1R          AN701            14.31         QA'ed          
28-AUG-2018 07:00:00   C44B6C1R          AN701            14.31         QA'ed          
28-AUG-2018 07:15:00   C44B6C1R          AN701            14.31         QA'ed          
28-AUG-2018 07:30:00   C44B6C1R          AN701            14.31         QA'ed          
28-AUG-2018 07:33:00   C44B6C1R          AN701            14.30         QA'ed          
28-AUG-2018 07:41:00   C44B6C1R          AN701            14.28         QA'ed          
28-AUG-2018 07:45:00   C44B6C1R          AN701            14.27         QA'ed          
28-AUG-2018 07:55:00   C44B6C1R          AN701            14.26         QA'ed          
28-AUG-2018 08:00:00   C44B6C1R          AN701            14.25         QA'ed          
28-AUG-2018 08:05:00   C44B6C1R          AN701            14.23         QA'ed          
28-AUG-2018 08:15:00   C44B6C1R          AN701            14.21         QA'ed          
28-AUG-2018 08:16:00   C44B6C1R          AN701            14.21         QA'ed          
28-AUG-2018 08:30:00   C44B6C1R          AN701            14.21         QA'ed          
28-AUG-2018 08:45:00   C44B6C1R          AN701            14.20         QA'ed          
28-AUG-2018 09:00:00   C44B6C1R          AN701            14.20         QA'ed          
28-AUG-2018 09:15:00   C44B6C1R          AN701            14.21         QA'ed          
28-AUG-2018 09:24:00   C44B6C1R          AN701            14.19         QA'ed          
28-AUG-2018 09:30:00   C44B6C1R          AN701            14.18         QA'ed          
28-AUG-2018 09:45:00   C44B6C1R          AN701            14.17         QA'ed          
28-AUG-2018 09:46:00   C44B6C1R          AN701            14.17         QA'ed          
28-AUG-2018 09:55:00   C44B6C1R          AN701            14.15         QA'ed          
28-AUG-2018 10:00:00   C44B6C1R          AN701            14.13         QA'ed          
28-AUG-2018 10:15:00   C44B6C1R          AN701            14.13         QA'ed          
28-AUG-2018 10:30:00   C44B6C1R          AN701            14.13         QA'ed          
28-AUG-2018 10:45:00   C44B6C1R          AN701            14.14         QA'ed          
28-AUG-2018 11:00:00   C44B6C1R          AN701            14.14         QA'ed          
28-AUG-2018 11:15:00   C44B6C1R          AN701            14.13         QA'ed          
28-AUG-2018 11:18:00   C44B6C1R          AN701            14.12         QA'ed          
28-AUG-2018 11:30:00   C44B6C1R          AN701            14.11         QA'ed          
28-AUG-2018 11:35:00   C44B6C1R          AN701            14.10         QA'ed          
28-AUG-2018 11:45:00   C44B6C1R          AN701            14.09         QA'ed          
28-AUG-2018 11:55:00   C44B6C1R          AN701            14.08         QA'ed          
28-AUG-2018 12:00:00   C44B6C1R          AN701            14.08         QA'ed          
28-AUG-2018 12:15:00   C44B6C1R          AN701            14.08         QA'ed          
28-AUG-2018 12:30:00   C44B6C1R          AN701            14.07         QA'ed          
28-AUG-2018 12:36:00   C44B6C1R          AN701            14.06         QA'ed          
28-AUG-2018 12:45:00   C44B6C1R          AN701            14.06         QA'ed          
28-AUG-2018 13:00:00   C44B6C1R          AN701            14.06         QA'ed          
28-AUG-2018 13:15:00   C44B6C1R          AN701            14.06         QA'ed          
28-AUG-2018 13:30:00   C44B6C1R          AN701            14.05         QA'ed          
28-AUG-2018 13:45:00   C44B6C1R          AN701            14.04         QA'ed          
28-AUG-2018 14:00:00   C44B6C1R          AN701            14.05         QA'ed          
28-AUG-2018 14:05:00   C44B6C1R          AN701            14.04         QA'ed          
28-AUG-2018 14:15:00   C44B6C1R          AN701            14.04         QA'ed          
28-AUG-2018 14:30:00   C44B6C1R          AN701            14.04         QA'ed          
28-AUG-2018 14:45:00   C44B6C1R          AN701            14.03         QA'ed          
28-AUG-2018 14:51:00   C44B6C1R          AN701            14.02         QA'ed          
28-AUG-2018 15:00:00   C44B6C1R          AN701            14.00         QA'ed          
28-AUG-2018 15:03:00   C44B6C1R          AN701            14.00         QA'ed          
28-AUG-2018 15:15:00   C44B6C1R          AN701            13.99         QA'ed          
28-AUG-2018 15:30:00   C44B6C1R          AN701            13.98         QA'ed          
28-AUG-2018 15:45:00   C44B6C1R          AN701            13.99         QA'ed          
28-AUG-2018 16:00:00   C44B6C1R          AN701            14.01         QA'ed          
28-AUG-2018 16:06:00   C44B6C1R          AN701            14.02         QA'ed          
28-AUG-2018 16:15:00   C44B6C1R          AN701            14.03         QA'ed          
28-AUG-2018 16:30:00   C44B6C1R          AN701            14.04         QA'ed          
28-AUG-2018 16:31:00   C44B6C1R          AN701            14.04         QA'ed          
28-AUG-2018 16:45:00   C44B6C1R          AN701            14.04         QA'ed          
28-AUG-2018 17:00:00   C44B6C1R          AN701            14.05         QA'ed          
28-AUG-2018 17:05:00   C44B6C1R          AN701            14.02         QA'ed          
28-AUG-2018 17:08:00   C44B6C1R          AN701            14.00         QA'ed          
28-AUG-2018 17:12:00   C44B6C1R          AN701            13.98         QA'ed          
28-AUG-2018 17:15:00   C44B6C1R          AN701            13.96         QA'ed          
28-AUG-2018 17:18:00   C44B6C1R          AN701            13.95         QA'ed          
28-AUG-2018 17:30:00   C44B6C1R          AN701            13.94         QA'ed          
28-AUG-2018 17:33:00   C44B6C1R          AN701            13.93         QA'ed          
28-AUG-2018 17:45:00   C44B6C1R          AN701            13.91         QA'ed          
28-AUG-2018 18:00:00   C44B6C1R          AN701            13.93         QA'ed          
28-AUG-2018 18:15:00   C44B6C1R          AN701            13.95         QA'ed          
28-AUG-2018 18:20:00   C44B6C1R          AN701            13.95         QA'ed          
28-AUG-2018 18:30:00   C44B6C1R          AN701            13.96         QA'ed          
28-AUG-2018 18:45:00   C44B6C1R          AN701            13.94         QA'ed          
28-AUG-2018 18:49:00   C44B6C1R          AN701            13.93         QA'ed          
28-AUG-2018 19:00:00   C44B6C1R          AN701            13.92         QA'ed          
28-AUG-2018 19:06:00   C44B6C1R          AN701            13.91         QA'ed          
28-AUG-2018 19:15:00   C44B6C1R          AN701            13.90         QA'ed          
28-AUG-2018 19:30:00   C44B6C1R          AN701            13.89         QA'ed          
28-AUG-2018 19:45:00   C44B6C1R          AN701            13.90         QA'ed          
28-AUG-2018 19:54:00   C44B6C1R          AN701            13.89         QA'ed          
28-AUG-2018 20:00:00   C44B6C1R          AN701            13.89         QA'ed          
28-AUG-2018 20:15:00   C44B6C1R          AN701            13.87         QA'ed          
28-AUG-2018 20:17:00   C44B6C1R          AN701            13.87         QA'ed          
28-AUG-2018 20:30:00   C44B6C1R          AN701            13.86         QA'ed          
28-AUG-2018 20:35:00   C44B6C1R          AN701            13.85         QA'ed          
28-AUG-2018 20:45:00   C44B6C1R          AN701            13.84         QA'ed          
28-AUG-2018 21:00:00   C44B6C1R          AN701            13.84         QA'ed          
28-AUG-2018 21:15:00   C44B6C1R          AN701            13.84         QA'ed          
28-AUG-2018 21:30:00   C44B6C1R          AN701            13.84         QA'ed          
28-AUG-2018 21:45:00   C44B6C1R          AN701            13.83         QA'ed          
28-AUG-2018 21:53:00   C44B6C1R          AN701            13.83         QA'ed          
28-AUG-2018 22:00:00   C44B6C1R          AN701            13.83         QA'ed          
28-AUG-2018 22:15:00   C44B6C1R          AN701            13.82         QA'ed          
28-AUG-2018 22:30:00   C44B6C1R          AN701            13.81         QA'ed          
28-AUG-2018 22:45:00   C44B6C1R          AN701            13.81         QA'ed          
28-AUG-2018 23:00:00   C44B6C1R          AN701            13.80         QA'ed          
28-AUG-2018 23:15:00   C44B6C1R          AN701            13.79         QA'ed          
28-AUG-2018 23:20:00   C44B6C1R          AN701            13.79         QA'ed          
28-AUG-2018 23:30:00   C44B6C1R          AN701            13.78         QA'ed          
28-AUG-2018 23:45:00   C44B6C1R          AN701            13.77         QA'ed          
29-AUG-2018 00:00:00   C44B6C1R          AN701            13.78         QA'ed          
29-AUG-2018 00:15:00   C44B6C1R          AN701            13.78         QA'ed          
29-AUG-2018 00:30:00   C44B6C1R          AN701            13.78         QA'ed          
29-AUG-2018 00:45:00   C44B6C1R          AN701            13.78         QA'ed          
29-AUG-2018 01:00:00   C44B6C1R          AN701            13.77         QA'ed          
29-AUG-2018 01:06:00   C44B6C1R          AN701            13.77         QA'ed          
29-AUG-2018 01:15:00   C44B6C1R          AN701            13.76         QA'ed          
29-AUG-2018 01:30:00   C44B6C1R          AN701            13.76         QA'ed          
29-AUG-2018 01:45:00   C44B6C1R          AN701            13.76         QA'ed          
29-AUG-2018 02:00:00   C44B6C1R          AN701            13.75         QA'ed          
29-AUG-2018 02:15:00   C44B6C1R          AN701            13.75         QA'ed          
29-AUG-2018 02:25:00   C44B6C1R          AN701            13.75         QA'ed          
29-AUG-2018 02:45:00   C44B6C1R          AN701            13.74         QA'ed          
29-AUG-2018 03:00:00   C44B6C1R          AN701            13.74         QA'ed          
29-AUG-2018 03:15:00   C44B6C1R          AN701            13.73         QA'ed          
29-AUG-2018 03:30:00   C44B6C1R          AN701            13.73         QA'ed          
29-AUG-2018 03:45:00   C44B6C1R          AN701            13.73         QA'ed          
29-AUG-2018 03:46:00   C44B6C1R          AN701            13.73         QA'ed          
29-AUG-2018 04:00:00   C44B6C1R          AN701            13.72         QA'ed          
29-AUG-2018 04:15:00   C44B6C1R          AN701            13.71         QA'ed          
29-AUG-2018 04:30:00   C44B6C1R          AN701            13.71         QA'ed          
29-AUG-2018 04:38:00   C44B6C1R          AN701            13.70         QA'ed          
29-AUG-2018 04:45:00   C44B6C1R          AN701            13.70         QA'ed          
29-AUG-2018 05:00:00   C44B6C1R          AN701            13.69         QA'ed          
29-AUG-2018 05:15:00   C44B6C1R          AN701            13.69         QA'ed          
29-AUG-2018 05:30:00   C44B6C1R          AN701            13.69         QA'ed          
29-AUG-2018 05:45:00   C44B6C1R          AN701            13.68         QA'ed          
29-AUG-2018 05:47:00   C44B6C1R          AN701            13.68         QA'ed          
29-AUG-2018 06:00:00   C44B6C1R          AN701            13.68         QA'ed          
29-AUG-2018 06:15:00   C44B6C1R          AN701            13.68         QA'ed          
29-AUG-2018 06:30:00   C44B6C1R          AN701            13.67         QA'ed          
29-AUG-2018 06:52:00   C44B6C1R          AN701            13.66         QA'ed          
29-AUG-2018 07:00:00   C44B6C1R          AN701            13.66         QA'ed          
29-AUG-2018 07:15:00   C44B6C1R          AN701            13.66         QA'ed          
29-AUG-2018 07:30:00   C44B6C1R          AN701            13.65         QA'ed          
29-AUG-2018 07:45:00   C44B6C1R          AN701            13.66         QA'ed          
29-AUG-2018 08:00:00   C44B6C1R          AN701            13.66         QA'ed          
29-AUG-2018 08:15:00   C44B6C1R          AN701            13.67         QA'ed          
29-AUG-2018 08:30:00   C44B6C1R          AN701            13.67         QA'ed          
29-AUG-2018 08:45:00   C44B6C1R          AN701            13.66         QA'ed          
29-AUG-2018 09:00:00   C44B6C1R          AN701            13.66         QA'ed          
29-AUG-2018 09:15:00   C44B6C1R          AN701            13.65         QA'ed          
29-AUG-2018 09:30:00   C44B6C1R          AN701            13.65         QA'ed          
29-AUG-2018 09:45:00   C44B6C1R          AN701            13.65         QA'ed          
29-AUG-2018 10:00:00   C44B6C1R          AN701            13.65         QA'ed          
29-AUG-2018 10:15:00   C44B6C1R          AN701            13.65         QA'ed          
29-AUG-2018 10:30:00   C44B6C1R          AN701            13.66         QA'ed          
29-AUG-2018 10:45:00   C44B6C1R          AN701            13.66         QA'ed          
29-AUG-2018 11:00:00   C44B6C1R          AN701            13.65         QA'ed          
29-AUG-2018 11:15:00   C44B6C1R          AN701            13.65         QA'ed          
29-AUG-2018 11:30:00   C44B6C1R          AN701            13.65         QA'ed          
29-AUG-2018 11:45:00   C44B6C1R          AN701            13.65         QA'ed          
29-AUG-2018 12:00:00   C44B6C1R          AN701            13.65         QA'ed          
29-AUG-2018 12:15:00   C44B6C1R          AN701            13.66         QA'ed          
29-AUG-2018 12:30:00   C44B6C1R          AN701            13.65         QA'ed          
29-AUG-2018 12:45:00   C44B6C1R          AN701            13.66         QA'ed          
29-AUG-2018 13:00:00   C44B6C1R          AN701            13.65         QA'ed          
29-AUG-2018 13:15:00   C44B6C1R          AN701            13.66         QA'ed          
29-AUG-2018 13:30:00   C44B6C1R          AN701            13.66         QA'ed          
29-AUG-2018 13:45:00   C44B6C1R          AN701            13.65         QA'ed          
29-AUG-2018 14:00:00   C44B6C1R          AN701            13.65         QA'ed          
29-AUG-2018 14:05:00   C44B6C1R          AN701            13.64         QA'ed          
29-AUG-2018 14:15:00   C44B6C1R          AN701            13.64         QA'ed          
29-AUG-2018 14:30:00   C44B6C1R          AN701            13.64         QA'ed          
29-AUG-2018 14:45:00   C44B6C1R          AN701            13.64         QA'ed          
29-AUG-2018 15:00:00   C44B6C1R          AN701            13.65         QA'ed          
29-AUG-2018 15:15:00   C44B6C1R          AN701            13.65         QA'ed          
29-AUG-2018 15:23:00   C44B6C1R          AN701            13.66         QA'ed          
29-AUG-2018 15:30:00   C44B6C1R          AN701            13.66         QA'ed          
29-AUG-2018 15:45:00   C44B6C1R          AN701            13.65         QA'ed          
29-AUG-2018 15:59:00   C44B6C1R          AN701            13.64         QA'ed          
29-AUG-2018 16:00:00   C44B6C1R          AN701            13.64         QA'ed          
29-AUG-2018 16:15:00   C44B6C1R          AN701            13.63         QA'ed          
29-AUG-2018 16:17:00   C44B6C1R          AN701            13.62         QA'ed          
29-AUG-2018 16:30:00   C44B6C1R          AN701            13.63         QA'ed          
29-AUG-2018 16:45:00   C44B6C1R          AN701            13.62         QA'ed          
29-AUG-2018 17:00:00   C44B6C1R          AN701            13.62         QA'ed          
29-AUG-2018 17:15:00   C44B6C1R          AN701            13.63         QA'ed          
29-AUG-2018 17:30:00   C44B6C1R          AN701            13.63         QA'ed          
29-AUG-2018 17:38:00   C44B6C1R          AN701            13.64         QA'ed          
29-AUG-2018 17:45:00   C44B6C1R          AN701            13.65         QA'ed          
29-AUG-2018 17:53:00   C44B6C1R          AN701            13.66         QA'ed          
29-AUG-2018 18:00:00   C44B6C1R          AN701            13.66         QA'ed          
29-AUG-2018 18:15:00   C44B6C1R          AN701            13.66         QA'ed          
29-AUG-2018 18:30:00   C44B6C1R          AN701            13.66         QA'ed          
29-AUG-2018 18:45:00   C44B6C1R          AN701            13.66         QA'ed          
29-AUG-2018 19:00:00   C44B6C1R          AN701            13.67         QA'ed          
29-AUG-2018 19:14:00   C44B6C1R          AN701            13.68         QA'ed          
29-AUG-2018 19:15:00   C44B6C1R          AN701            13.68         QA'ed          
29-AUG-2018 19:30:00   C44B6C1R          AN701            13.70         QA'ed          
29-AUG-2018 19:45:00   C44B6C1R          AN701            13.70         QA'ed          
29-AUG-2018 20:00:00   C44B6C1R          AN701            13.70         QA'ed          
29-AUG-2018 20:04:00   C44B6C1R          AN701            13.70         QA'ed          
29-AUG-2018 20:15:00   C44B6C1R          AN701            13.71         QA'ed          
29-AUG-2018 20:30:00   C44B6C1R          AN701            13.72         QA'ed          
29-AUG-2018 20:42:00   C44B6C1R          AN701            13.72         QA'ed          
29-AUG-2018 20:45:00   C44B6C1R          AN701            13.72         QA'ed          
29-AUG-2018 21:00:00   C44B6C1R          AN701            13.73         QA'ed          
29-AUG-2018 21:15:00   C44B6C1R          AN701            13.73         QA'ed          
29-AUG-2018 21:30:00   C44B6C1R          AN701            13.73         QA'ed          
29-AUG-2018 21:45:00   C44B6C1R          AN701            13.74         QA'ed          
29-AUG-2018 21:58:00   C44B6C1R          AN701            13.75         QA'ed          
29-AUG-2018 22:00:00   C44B6C1R          AN701            13.75         QA'ed          
29-AUG-2018 22:15:00   C44B6C1R          AN701            13.75         QA'ed          
29-AUG-2018 22:28:00   C44B6C1R          AN701            13.77         QA'ed          
29-AUG-2018 22:30:00   C44B6C1R          AN701            13.77         QA'ed          
29-AUG-2018 22:45:00   C44B6C1R          AN701            13.77         QA'ed          
29-AUG-2018 23:00:00   C44B6C1R          AN701            13.78         QA'ed          
29-AUG-2018 23:15:00   C44B6C1R          AN701            13.78         QA'ed          
29-AUG-2018 23:30:00   C44B6C1R          AN701            13.79         QA'ed          
29-AUG-2018 23:45:00   C44B6C1R          AN701            13.79         QA'ed          
30-AUG-2018 00:00:00   C44B6C1R          AN701            13.79         QA'ed          
30-AUG-2018 00:15:00   C44B6C1R          AN701            13.80         QA'ed          
30-AUG-2018 00:30:00   C44B6C1R          AN701            13.80         QA'ed          
30-AUG-2018 00:42:00   C44B6C1R          AN701            13.81         QA'ed          
30-AUG-2018 00:45:00   C44B6C1R          AN701            13.81         QA'ed          
30-AUG-2018 01:00:00   C44B6C1R          AN701            13.81         QA'ed          
30-AUG-2018 01:15:00   C44B6C1R          AN701            13.82         QA'ed          
30-AUG-2018 01:22:00   C44B6C1R          AN701            13.83         QA'ed          
30-AUG-2018 01:30:00   C44B6C1R          AN701            13.83         QA'ed          
30-AUG-2018 01:45:00   C44B6C1R          AN701            13.83         QA'ed          
30-AUG-2018 02:00:00   C44B6C1R          AN701            13.83         QA'ed          
30-AUG-2018 02:15:00   C44B6C1R          AN701            13.84         QA'ed          
30-AUG-2018 02:30:00   C44B6C1R          AN701            13.84         QA'ed          
30-AUG-2018 02:45:00   C44B6C1R          AN701            13.84         QA'ed          
30-AUG-2018 03:00:00   C44B6C1R          AN701            13.84         QA'ed          
30-AUG-2018 03:15:00   C44B6C1R          AN701            13.84         QA'ed          
30-AUG-2018 03:30:00   C44B6C1R          AN701            13.84         QA'ed          
30-AUG-2018 03:45:00   C44B6C1R          AN701            13.84         QA'ed          
30-AUG-2018 04:00:00   C44B6C1R          AN701            13.85         QA'ed          
30-AUG-2018 04:01:00   C44B6C1R          AN701            13.85         QA'ed          
30-AUG-2018 04:15:00   C44B6C1R          AN701            13.85         QA'ed          
30-AUG-2018 04:30:00   C44B6C1R          AN701            13.85         QA'ed          
30-AUG-2018 04:45:00   C44B6C1R          AN701            13.85         QA'ed          
30-AUG-2018 05:00:00   C44B6C1R          AN701            13.85         QA'ed          
30-AUG-2018 05:15:00   C44B6C1R          AN701            13.85         QA'ed          
30-AUG-2018 05:30:00   C44B6C1R          AN701            13.85         QA'ed          
30-AUG-2018 05:45:00   C44B6C1R          AN701            13.85         QA'ed          
30-AUG-2018 06:00:00   C44B6C1R          AN701            13.85         QA'ed          
30-AUG-2018 06:15:00   C44B6C1R          AN701            13.85         QA'ed          
30-AUG-2018 06:30:00   C44B6C1R          AN701            13.85         QA'ed          
30-AUG-2018 06:45:00   C44B6C1R          AN701            13.86         QA'ed          
30-AUG-2018 07:00:00   C44B6C1R          AN701            13.86         QA'ed          
30-AUG-2018 07:15:00   C44B6C1R          AN701            13.86         QA'ed          
30-AUG-2018 07:30:00   C44B6C1R          AN701            13.86         QA'ed          
30-AUG-2018 07:33:00   C44B6C1R          AN701            13.87         QA'ed          
30-AUG-2018 07:45:00   C44B6C1R          AN701            13.88         QA'ed          
30-AUG-2018 07:56:00   C44B6C1R          AN701            13.89         QA'ed          
30-AUG-2018 08:00:00   C44B6C1R          AN701            13.89         QA'ed          
30-AUG-2018 08:10:00   C44B6C1R          AN701            13.91         QA'ed          
30-AUG-2018 08:15:00   C44B6C1R          AN701            13.91         QA'ed          
30-AUG-2018 08:30:00   C44B6C1R          AN701            13.91         QA'ed          
30-AUG-2018 08:45:00   C44B6C1R          AN701            13.91         QA'ed          
30-AUG-2018 09:00:00   C44B6C1R          AN701            13.91         QA'ed          
30-AUG-2018 09:15:00   C44B6C1R          AN701            13.91         QA'ed          
30-AUG-2018 09:30:00   C44B6C1R          AN701            13.91         QA'ed          
30-AUG-2018 09:45:00   C44B6C1R          AN701            13.93         QA'ed          
30-AUG-2018 09:47:00   C44B6C1R          AN701            13.93         QA'ed          
30-AUG-2018 10:00:00   C44B6C1R          AN701            13.95         QA'ed          
30-AUG-2018 10:11:00   C44B6C1R          AN701            13.95         QA'ed          
30-AUG-2018 10:15:00   C44B6C1R          AN701            13.95         QA'ed          
30-AUG-2018 10:30:00   C44B6C1R          AN701            13.96         QA'ed          
30-AUG-2018 10:45:00   C44B6C1R          AN701            13.97         QA'ed          
30-AUG-2018 11:00:00   C44B6C1R          AN701            13.97         QA'ed          
30-AUG-2018 11:09:00   C44B6C1R          AN701            13.97         QA'ed          
30-AUG-2018 11:15:00   C44B6C1R          AN701            13.97         QA'ed          
30-AUG-2018 11:30:00   C44B6C1R          AN701            13.96         QA'ed          
30-AUG-2018 11:45:00   C44B6C1R          AN701            13.97         QA'ed          
30-AUG-2018 12:00:00   C44B6C1R          AN701            13.98         QA'ed          
30-AUG-2018 12:15:00   C44B6C1R          AN701            13.99         QA'ed          
30-AUG-2018 12:21:00   C44B6C1R          AN701            13.99         QA'ed          
30-AUG-2018 12:30:00   C44B6C1R          AN701            14.00         QA'ed          
30-AUG-2018 12:45:00   C44B6C1R          AN701            14.01         QA'ed          
30-AUG-2018 12:55:00   C44B6C1R          AN701            14.02         QA'ed          
30-AUG-2018 13:00:00   C44B6C1R          AN701            14.02         QA'ed          
30-AUG-2018 13:15:00   C44B6C1R          AN701            14.02         QA'ed          
30-AUG-2018 13:30:00   C44B6C1R          AN701            14.01         QA'ed          
30-AUG-2018 13:45:00   C44B6C1R          AN701            14.01         QA'ed          
30-AUG-2018 14:00:00   C44B6C1R          AN701            14.01         QA'ed          
30-AUG-2018 14:15:00   C44B6C1R          AN701            14.02         QA'ed          
30-AUG-2018 14:30:00   C44B6C1R          AN701            14.03         QA'ed          
30-AUG-2018 14:32:00   C44B6C1R          AN701            14.04         QA'ed          
30-AUG-2018 14:45:00   C44B6C1R          AN701            14.05         QA'ed          
30-AUG-2018 15:00:00   C44B6C1R          AN701            14.04         QA'ed          
30-AUG-2018 15:15:00   C44B6C1R          AN701            14.03         QA'ed          
30-AUG-2018 15:30:00   C44B6C1R          AN701            14.03         QA'ed          
30-AUG-2018 15:45:00   C44B6C1R          AN701            14.03         QA'ed          
30-AUG-2018 16:00:00   C44B6C1R          AN701            14.03         QA'ed          
30-AUG-2018 16:15:00   C44B6C1R          AN701            14.04         QA'ed          
30-AUG-2018 16:30:00   C44B6C1R          AN701            14.04         QA'ed          
30-AUG-2018 16:45:00   C44B6C1R          AN701            14.05         QA'ed          
30-AUG-2018 17:00:00   C44B6C1R          AN701            14.04         QA'ed          
30-AUG-2018 17:15:00   C44B6C1R          AN701            14.02         QA'ed          
30-AUG-2018 17:18:00   C44B6C1R          AN701            14.02         QA'ed          
30-AUG-2018 17:30:00   C44B6C1R          AN701            14.01         QA'ed          
30-AUG-2018 17:45:00   C44B6C1R          AN701            14.01         QA'ed          
30-AUG-2018 18:00:00   C44B6C1R          AN701            14.01         QA'ed          
30-AUG-2018 18:15:00   C44B6C1R          AN701            14.02         QA'ed          
30-AUG-2018 18:30:00   C44B6C1R          AN701            14.02         QA'ed          
30-AUG-2018 18:45:00   C44B6C1R          AN701            14.01         QA'ed          
30-AUG-2018 19:00:00   C44B6C1R          AN701            14.00         QA'ed          
30-AUG-2018 19:15:00   C44B6C1R          AN701            14.00         QA'ed          
30-AUG-2018 19:30:00   C44B6C1R          AN701            14.00         QA'ed          
30-AUG-2018 19:31:00   C44B6C1R          AN701            14.00         QA'ed          
30-AUG-2018 19:45:00   C44B6C1R          AN701            13.99         QA'ed          
30-AUG-2018 20:00:00   C44B6C1R          AN701            13.99         QA'ed          
30-AUG-2018 20:15:00   C44B6C1R          AN701            13.98         QA'ed          
30-AUG-2018 20:27:00   C44B6C1R          AN701            13.97         QA'ed          
30-AUG-2018 20:30:00   C44B6C1R          AN701            13.97         QA'ed          
30-AUG-2018 20:45:00   C44B6C1R          AN701            13.97         QA'ed          
30-AUG-2018 21:00:00   C44B6C1R          AN701            13.97         QA'ed          
30-AUG-2018 21:15:00   C44B6C1R          AN701            13.97         QA'ed          
30-AUG-2018 21:30:00   C44B6C1R          AN701            13.98         QA'ed          
30-AUG-2018 21:45:00   C44B6C1R          AN701            13.98         QA'ed          
30-AUG-2018 22:00:00   C44B6C1R          AN701            13.97         QA'ed          
30-AUG-2018 22:15:00   C44B6C1R          AN701            13.96         QA'ed          
30-AUG-2018 22:30:00   C44B6C1R          AN701            13.96         QA'ed          
30-AUG-2018 22:45:00   C44B6C1R          AN701            13.96         QA'ed          
30-AUG-2018 23:00:00   C44B6C1R          AN701            13.96         QA'ed          
30-AUG-2018 23:15:00   C44B6C1R          AN701            13.97         QA'ed          
30-AUG-2018 23:30:00   C44B6C1R          AN701            13.97         QA'ed          
30-AUG-2018 23:45:00   C44B6C1R          AN701            13.97         QA'ed          
31-AUG-2018 00:00:00   C44B6C1R          AN701            13.97         QA'ed          
31-AUG-2018 00:15:00   C44B6C1R          AN701            13.96         QA'ed          
31-AUG-2018 00:30:00   C44B6C1R          AN701            13.96         QA'ed          
31-AUG-2018 00:45:00   C44B6C1R          AN701            13.97         QA'ed          
31-AUG-2018 01:00:00   C44B6C1R          AN701            13.97         QA'ed          
31-AUG-2018 01:15:00   C44B6C1R          AN701            13.97         QA'ed          
31-AUG-2018 01:30:00   C44B6C1R          AN701            13.96         QA'ed          
31-AUG-2018 01:45:00   C44B6C1R          AN701            13.96         QA'ed          
31-AUG-2018 02:00:00   C44B6C1R          AN701            13.96         QA'ed          
31-AUG-2018 02:15:00   C44B6C1R          AN701            13.96         QA'ed          
31-AUG-2018 02:30:00   C44B6C1R          AN701            13.96         QA'ed          
31-AUG-2018 02:45:00   C44B6C1R          AN701            13.97         QA'ed          
31-AUG-2018 03:00:00   C44B6C1R          AN701            13.97         QA'ed          
31-AUG-2018 03:15:00   C44B6C1R          AN701            13.96         QA'ed          
31-AUG-2018 03:30:00   C44B6C1R          AN701            13.96         QA'ed          
31-AUG-2018 03:45:00   C44B6C1R          AN701            13.96         QA'ed          
31-AUG-2018 04:00:00   C44B6C1R          AN701            13.96         QA'ed          
31-AUG-2018 04:15:00   C44B6C1R          AN701            13.96         QA'ed          
31-AUG-2018 04:21:00   C44B6C1R          AN701            13.95         QA'ed          
31-AUG-2018 04:30:00   C44B6C1R          AN701            13.95         QA'ed          
31-AUG-2018 04:45:00   C44B6C1R          AN701            13.95         QA'ed          
31-AUG-2018 05:00:00   C44B6C1R          AN701            13.94         QA'ed          
31-AUG-2018 05:15:00   C44B6C1R          AN701            13.94         QA'ed          
31-AUG-2018 05:30:00   C44B6C1R          AN701            13.94         QA'ed          
31-AUG-2018 05:45:00   C44B6C1R          AN701            13.94         QA'ed          
31-AUG-2018 06:00:00   C44B6C1R          AN701            13.94         QA'ed          
31-AUG-2018 06:15:00   C44B6C1R          AN701            13.94         QA'ed          
31-AUG-2018 06:30:00   C44B6C1R          AN701            13.94         QA'ed          
31-AUG-2018 06:45:00   C44B6C1R          AN701            13.94         QA'ed          
31-AUG-2018 06:49:00   C44B6C1R          AN701            13.93         QA'ed          
31-AUG-2018 07:00:00   C44B6C1R          AN701            13.93         QA'ed          
31-AUG-2018 07:15:00   C44B6C1R          AN701            13.93         QA'ed          
31-AUG-2018 07:30:00   C44B6C1R          AN701            13.95         QA'ed          
31-AUG-2018 07:45:00   C44B6C1R          AN701            13.95         QA'ed          
31-AUG-2018 07:50:00   C44B6C1R          AN701            13.96         QA'ed          
31-AUG-2018 08:00:00   C44B6C1R          AN701            13.97         QA'ed          
31-AUG-2018 08:15:00   C44B6C1R          AN701            13.97         QA'ed          
31-AUG-2018 08:25:00   C44B6C1R          AN701            13.98         QA'ed          
31-AUG-2018 08:30:00   C44B6C1R          AN701            13.99         QA'ed          
31-AUG-2018 08:45:00   C44B6C1R          AN701            13.98         QA'ed          
31-AUG-2018 09:00:00   C44B6C1R          AN701            14.00         QA'ed          
31-AUG-2018 09:03:00   C44B6C1R          AN701            14.00         QA'ed          
31-AUG-2018 09:15:00   C44B6C1R          AN701            14.01         QA'ed          
31-AUG-2018 09:30:00   C44B6C1R          AN701            14.02         QA'ed          
31-AUG-2018 09:37:00   C44B6C1R          AN701            14.02         QA'ed          
31-AUG-2018 09:45:00   C44B6C1R          AN701            14.02         QA'ed          
31-AUG-2018 10:00:00   C44B6C1R          AN701            14.02         QA'ed          
31-AUG-2018 10:15:00   C44B6C1R          AN701            14.03         QA'ed          
31-AUG-2018 10:30:00   C44B6C1R          AN701            14.03         QA'ed          
31-AUG-2018 10:45:00   C44B6C1R          AN701            14.03         QA'ed          
31-AUG-2018 10:49:00   C44B6C1R          AN701            14.04         QA'ed          
31-AUG-2018 11:00:00   C44B6C1R          AN701            14.05         QA'ed          
31-AUG-2018 11:15:00   C44B6C1R          AN701            14.05         QA'ed          
31-AUG-2018 11:26:00   C44B6C1R          AN701            14.06         QA'ed          
31-AUG-2018 11:30:00   C44B6C1R          AN701            14.06         QA'ed          
31-AUG-2018 11:45:00   C44B6C1R          AN701            14.06         QA'ed          
31-AUG-2018 12:00:00   C44B6C1R          AN701            14.08         QA'ed          
31-AUG-2018 12:06:00   C44B6C1R          AN701            14.08         QA'ed          
31-AUG-2018 12:15:00   C44B6C1R          AN701            14.09         QA'ed          
31-AUG-2018 12:30:00   C44B6C1R          AN701            14.10         QA'ed          
31-AUG-2018 12:45:00   C44B6C1R          AN701            14.11         QA'ed          
31-AUG-2018 13:00:00   C44B6C1R          AN701            14.11         QA'ed          
31-AUG-2018 13:15:00   C44B6C1R          AN701            14.10         QA'ed          
31-AUG-2018 13:30:00   C44B6C1R          AN701            14.11         QA'ed          
31-AUG-2018 13:45:00   C44B6C1R          AN701            14.11         QA'ed          
31-AUG-2018 14:00:00   C44B6C1R          AN701            14.12         QA'ed          
31-AUG-2018 14:01:00   C44B6C1R          AN701            14.13         QA'ed          
31-AUG-2018 14:15:00   C44B6C1R          AN701            14.14         QA'ed          
31-AUG-2018 14:30:00   C44B6C1R          AN701            14.14         QA'ed          
31-AUG-2018 14:38:00   C44B6C1R          AN701            14.15         QA'ed          
31-AUG-2018 14:45:00   C44B6C1R          AN701            14.16         QA'ed          
31-AUG-2018 15:00:00   C44B6C1R          AN701            14.16         QA'ed          
31-AUG-2018 15:15:00   C44B6C1R          AN701            14.16         QA'ed          
31-AUG-2018 15:30:00   C44B6C1R          AN701            14.16         QA'ed          
31-AUG-2018 15:45:00   C44B6C1R          AN701            14.16         QA'ed          
31-AUG-2018 16:00:00   C44B6C1R          AN701            14.15         QA'ed          
31-AUG-2018 16:15:00   C44B6C1R          AN701            14.15         QA'ed          
31-AUG-2018 16:30:00   C44B6C1R          AN701            14.14         QA'ed          
31-AUG-2018 16:45:00   C44B6C1R          AN701            14.15         QA'ed          
31-AUG-2018 17:00:00   C44B6C1R          AN701            14.15         QA'ed          
31-AUG-2018 17:15:00   C44B6C1R          AN701            14.16         QA'ed          
31-AUG-2018 17:30:00   C44B6C1R          AN701            14.16         QA'ed          
31-AUG-2018 17:45:00   C44B6C1R          AN701            14.16         QA'ed          
31-AUG-2018 18:00:00   C44B6C1R          AN701            14.16         QA'ed          
31-AUG-2018 18:15:00   C44B6C1R          AN701            14.17         QA'ed          
31-AUG-2018 18:18:00   C44B6C1R          AN701            14.17         QA'ed          
31-AUG-2018 18:30:00   C44B6C1R          AN701            14.17         QA'ed          
31-AUG-2018 18:45:00   C44B6C1R          AN701            14.17         QA'ed          
31-AUG-2018 19:00:00   C44B6C1R          AN701            14.16         QA'ed          
31-AUG-2018 19:15:00   C44B6C1R          AN701            14.16         QA'ed          
31-AUG-2018 19:30:00   C44B6C1R          AN701            14.16         QA'ed          
31-AUG-2018 19:45:00   C44B6C1R          AN701            14.16         QA'ed          
31-AUG-2018 20:00:00   C44B6C1R          AN701            14.16         QA'ed          
31-AUG-2018 20:15:00   C44B6C1R          AN701            14.17         QA'ed          
31-AUG-2018 20:30:00   C44B6C1R          AN701            14.17         QA'ed          
31-AUG-2018 20:45:00   C44B6C1R          AN701            14.17         QA'ed          
31-AUG-2018 21:00:00   C44B6C1R          AN701            14.17         QA'ed          
31-AUG-2018 21:15:00   C44B6C1R          AN701            14.17         QA'ed          
31-AUG-2018 21:30:00   C44B6C1R          AN701            14.18         QA'ed          
31-AUG-2018 21:45:00   C44B6C1R          AN701            14.19         QA'ed          
31-AUG-2018 22:00:00   C44B6C1R          AN701            14.18         QA'ed          
31-AUG-2018 22:09:00   C44B6C1R          AN701            14.19         QA'ed          
31-AUG-2018 22:15:00   C44B6C1R          AN701            14.19         QA'ed          
31-AUG-2018 22:30:00   C44B6C1R          AN701            14.19         QA'ed          
31-AUG-2018 22:45:00   C44B6C1R          AN701            14.20         QA'ed          
31-AUG-2018 23:00:00   C44B6C1R          AN701            14.20         QA'ed          
31-AUG-2018 23:15:00   C44B6C1R          AN701            14.20         QA'ed          
31-AUG-2018 23:30:00   C44B6C1R          AN701            14.19         QA'ed          
31-AUG-2018 23:45:00   C44B6C1R          AN701            14.20         QA'ed          
31-AUG-2018 23:58:00   C44B6C1R          AN701            14.21         QA'ed          
01-SEP-2018 00:00:00   C44B6C1R          AN701            14.22         QA'ed          
01-SEP-2018 00:15:00   C44B6C1R          AN701            14.22         QA'ed          
01-SEP-2018 00:30:00   C44B6C1R          AN701            14.22         QA'ed          
01-SEP-2018 00:45:00   C44B6C1R          AN701            14.22         QA'ed          
01-SEP-2018 01:00:00   C44B6C1R          AN701            14.21         QA'ed          
01-SEP-2018 01:15:00   C44B6C1R          AN701            14.21         QA'ed          
01-SEP-2018 01:18:00   C44B6C1R          AN701            14.21         QA'ed          
01-SEP-2018 01:30:00   C44B6C1R          AN701            14.22         QA'ed          
01-SEP-2018 01:45:00   C44B6C1R          AN701            14.22         QA'ed          
01-SEP-2018 02:00:00   C44B6C1R          AN701            14.22         QA'ed          
01-SEP-2018 02:15:00   C44B6C1R          AN701            14.22         QA'ed          
01-SEP-2018 02:30:00   C44B6C1R          AN701            14.22         QA'ed          
01-SEP-2018 02:45:00   C44B6C1R          AN701            14.23         QA'ed          
01-SEP-2018 03:00:00   C44B6C1R          AN701            14.23         QA'ed          
01-SEP-2018 03:15:00   C44B6C1R          AN701            14.23         QA'ed          
01-SEP-2018 03:30:00   C44B6C1R          AN701            14.23         QA'ed          
01-SEP-2018 03:45:00   C44B6C1R          AN701            14.23         QA'ed          
01-SEP-2018 04:00:00   C44B6C1R          AN701            14.23         QA'ed          
01-SEP-2018 04:15:00   C44B6C1R          AN701            14.23         QA'ed          
01-SEP-2018 04:30:00   C44B6C1R          AN701            14.23         QA'ed          
01-SEP-2018 04:45:00   C44B6C1R          AN701            14.23         QA'ed          
01-SEP-2018 04:57:00   C44B6C1R          AN701            14.23         QA'ed          
01-SEP-2018 05:00:00   C44B6C1R          AN701            14.23         QA'ed          
01-SEP-2018 05:15:00   C44B6C1R          AN701            14.24         QA'ed          
01-SEP-2018 05:30:00   C44B6C1R          AN701            14.25         QA'ed          
01-SEP-2018 05:45:00   C44B6C1R          AN701            14.25         QA'ed          
01-SEP-2018 06:00:00   C44B6C1R          AN701            14.24         QA'ed          
01-SEP-2018 06:15:00   C44B6C1R          AN701            14.23         QA'ed          
01-SEP-2018 06:30:00   C44B6C1R          AN701            14.23         QA'ed          
01-SEP-2018 06:45:00   C44B6C1R          AN701            14.24         QA'ed          
01-SEP-2018 07:00:00   C44B6C1R          AN701            14.23         QA'ed          
01-SEP-2018 07:15:00   C44B6C1R          AN701            14.22         QA'ed          
01-SEP-2018 07:20:00   C44B6C1R          AN701            14.21         QA'ed          
01-SEP-2018 07:30:00   C44B6C1R          AN701            14.20         QA'ed          
01-SEP-2018 07:36:00   C44B6C1R          AN701            14.19         QA'ed          
01-SEP-2018 07:45:00   C44B6C1R          AN701            14.18         QA'ed          
01-SEP-2018 07:49:00   C44B6C1R          AN701            14.17         QA'ed          
01-SEP-2018 08:00:00   C44B6C1R          AN701            14.17         QA'ed          
01-SEP-2018 08:08:00   C44B6C1R          AN701            14.19         QA'ed          
01-SEP-2018 08:15:00   C44B6C1R          AN701            14.19         QA'ed          
01-SEP-2018 08:26:00   C44B6C1R          AN701            14.22         QA'ed          
01-SEP-2018 08:30:00   C44B6C1R          AN701            14.24         QA'ed          
01-SEP-2018 08:37:00   C44B6C1R          AN701            14.26         QA'ed          
01-SEP-2018 08:45:00   C44B6C1R          AN701            14.27         QA'ed          
01-SEP-2018 08:56:00   C44B6C1R          AN701            14.28         QA'ed          
01-SEP-2018 09:00:00   C44B6C1R          AN701            14.29         QA'ed          
01-SEP-2018 09:04:00   C44B6C1R          AN701            14.30         QA'ed          
01-SEP-2018 09:15:00   C44B6C1R          AN701            14.29         QA'ed          
01-SEP-2018 09:20:00   C44B6C1R          AN701            14.28         QA'ed          
01-SEP-2018 09:29:00   C44B6C1R          AN701            14.26         QA'ed          
01-SEP-2018 09:30:00   C44B6C1R          AN701            14.26         QA'ed          
01-SEP-2018 09:45:00   C44B6C1R          AN701            14.24         QA'ed          
01-SEP-2018 09:46:00   C44B6C1R          AN701            14.24         QA'ed          
01-SEP-2018 09:56:00   C44B6C1R          AN701            14.21         QA'ed          
01-SEP-2018 10:00:00   C44B6C1R          AN701            14.21         QA'ed          
01-SEP-2018 10:12:00   C44B6C1R          AN701            14.23         QA'ed          
01-SEP-2018 10:15:00   C44B6C1R          AN701            14.23         QA'ed          
01-SEP-2018 10:30:00   C44B6C1R          AN701            14.23         QA'ed          
01-SEP-2018 10:45:00   C44B6C1R          AN701            14.25         QA'ed          
01-SEP-2018 10:46:00   C44B6C1R          AN701            14.25         QA'ed          
01-SEP-2018 11:00:00   C44B6C1R          AN701            14.25         QA'ed          
01-SEP-2018 11:15:00   C44B6C1R          AN701            14.27         QA'ed          
01-SEP-2018 11:17:00   C44B6C1R          AN701            14.28         QA'ed          
01-SEP-2018 11:21:00   C44B6C1R          AN701            14.30         QA'ed          
01-SEP-2018 11:29:00   C44B6C1R          AN701            14.32         QA'ed          
01-SEP-2018 11:30:00   C44B6C1R          AN701            14.32         QA'ed          
01-SEP-2018 11:45:00   C44B6C1R          AN701            14.34         QA'ed          
01-SEP-2018 12:00:00   C44B6C1R          AN701            14.34         QA'ed          
01-SEP-2018 12:11:00   C44B6C1R          AN701            14.32         QA'ed          
01-SEP-2018 12:15:00   C44B6C1R          AN701            14.31         QA'ed          
01-SEP-2018 12:20:00   C44B6C1R          AN701            14.30         QA'ed          
01-SEP-2018 12:30:00   C44B6C1R          AN701            14.29         QA'ed          
01-SEP-2018 12:45:00   C44B6C1R          AN701            14.29         QA'ed          
01-SEP-2018 13:00:00   C44B6C1R          AN701            14.31         QA'ed          
01-SEP-2018 13:01:00   C44B6C1R          AN701            14.32         QA'ed          
01-SEP-2018 13:04:00   C44B6C1R          AN701            14.34         QA'ed          
01-SEP-2018 13:07:00   C44B6C1R          AN701            14.36         QA'ed          
01-SEP-2018 13:14:00   C44B6C1R          AN701            14.39         QA'ed          
01-SEP-2018 13:15:00   C44B6C1R          AN701            14.39         QA'ed          
01-SEP-2018 13:26:00   C44B6C1R          AN701            14.41         QA'ed          
01-SEP-2018 13:30:00   C44B6C1R          AN701            14.42         QA'ed          
01-SEP-2018 13:32:00   C44B6C1R          AN701            14.43         QA'ed          
01-SEP-2018 13:45:00   C44B6C1R          AN701            14.43         QA'ed          
01-SEP-2018 13:56:00   C44B6C1R          AN701            14.40         QA'ed          
01-SEP-2018 14:00:00   C44B6C1R          AN701            14.39         QA'ed          
01-SEP-2018 14:04:00   C44B6C1R          AN701            14.38         QA'ed          
01-SEP-2018 14:15:00   C44B6C1R          AN701            14.38         QA'ed          
01-SEP-2018 14:26:00   C44B6C1R          AN701            14.36         QA'ed          
01-SEP-2018 14:30:00   C44B6C1R          AN701            14.36         QA'ed          
01-SEP-2018 14:45:00   C44B6C1R          AN701            14.38         QA'ed          
01-SEP-2018 14:46:00   C44B6C1R          AN701            14.38         QA'ed          
01-SEP-2018 15:00:00   C44B6C1R          AN701            14.39         QA'ed          
01-SEP-2018 15:07:00   C44B6C1R          AN701            14.41         QA'ed          
01-SEP-2018 15:15:00   C44B6C1R          AN701            14.42         QA'ed          
01-SEP-2018 15:30:00   C44B6C1R          AN701            14.42         QA'ed          
01-SEP-2018 15:45:00   C44B6C1R          AN701            14.43         QA'ed          
01-SEP-2018 15:46:00   C44B6C1R          AN701            14.44         QA'ed          
01-SEP-2018 15:51:00   C44B6C1R          AN701            14.46         QA'ed          
01-SEP-2018 16:00:00   C44B6C1R          AN701            14.46         QA'ed          
01-SEP-2018 16:15:00   C44B6C1R          AN701            14.48         QA'ed          
01-SEP-2018 16:24:00   C44B6C1R          AN701            14.50         QA'ed          
01-SEP-2018 16:30:00   C44B6C1R          AN701            14.50         QA'ed          
01-SEP-2018 16:45:00   C44B6C1R          AN701            14.48         QA'ed          
01-SEP-2018 17:00:00   C44B6C1R          AN701            14.50         QA'ed          
01-SEP-2018 17:09:00   C44B6C1R          AN701            14.48         QA'ed          
01-SEP-2018 17:15:00   C44B6C1R          AN701            14.47         QA'ed          
01-SEP-2018 17:30:00   C44B6C1R          AN701            14.50         QA'ed          
01-SEP-2018 17:32:00   C44B6C1R          AN701            14.50         QA'ed          
01-SEP-2018 17:45:00   C44B6C1R          AN701            14.50         QA'ed          
01-SEP-2018 17:52:00   C44B6C1R          AN701            14.52         QA'ed          
01-SEP-2018 17:59:00   C44B6C1R          AN701            14.54         QA'ed          
01-SEP-2018 18:00:00   C44B6C1R          AN701            14.54         QA'ed          
01-SEP-2018 18:15:00   C44B6C1R          AN701            14.55         QA'ed          
01-SEP-2018 18:25:00   C44B6C1R          AN701            14.56         QA'ed          
01-SEP-2018 18:30:00   C44B6C1R          AN701            14.57         QA'ed          
01-SEP-2018 18:45:00   C44B6C1R          AN701            14.56         QA'ed          
01-SEP-2018 19:00:00   C44B6C1R          AN701            14.57         QA'ed          
01-SEP-2018 19:15:00   C44B6C1R          AN701            14.57         QA'ed          
01-SEP-2018 19:30:00   C44B6C1R          AN701            14.57         QA'ed          
01-SEP-2018 19:45:00   C44B6C1R          AN701            14.57         QA'ed          
01-SEP-2018 20:00:00   C44B6C1R          AN701            14.57         QA'ed          
01-SEP-2018 20:15:00   C44B6C1R          AN701            14.58         QA'ed          
01-SEP-2018 20:19:00   C44B6C1R          AN701            14.58         QA'ed          
01-SEP-2018 20:30:00   C44B6C1R          AN701            14.59         QA'ed          
01-SEP-2018 20:35:00   C44B6C1R          AN701            14.60         QA'ed          
01-SEP-2018 20:45:00   C44B6C1R          AN701            14.62         QA'ed          
01-SEP-2018 20:47:00   C44B6C1R          AN701            14.62         QA'ed          
01-SEP-2018 21:00:00   C44B6C1R          AN701            14.64         QA'ed          
01-SEP-2018 21:11:00   C44B6C1R          AN701            14.64         QA'ed          
01-SEP-2018 21:15:00   C44B6C1R          AN701            14.65         QA'ed          
01-SEP-2018 21:30:00   C44B6C1R          AN701            14.65         QA'ed          
01-SEP-2018 21:45:00   C44B6C1R          AN701            14.65         QA'ed          
01-SEP-2018 22:00:00   C44B6C1R          AN701            14.65         QA'ed          
01-SEP-2018 22:15:00   C44B6C1R          AN701            14.66         QA'ed          
01-SEP-2018 22:20:00   C44B6C1R          AN701            14.67         QA'ed          
01-SEP-2018 22:30:00   C44B6C1R          AN701            14.67         QA'ed          
01-SEP-2018 22:45:00   C44B6C1R          AN701            14.68         QA'ed          
01-SEP-2018 22:47:00   C44B6C1R          AN701            14.69         QA'ed          
01-SEP-2018 23:00:00   C44B6C1R          AN701            14.70         QA'ed          
01-SEP-2018 23:11:00   C44B6C1R          AN701            14.71         QA'ed          
01-SEP-2018 23:15:00   C44B6C1R          AN701            14.71         QA'ed          
01-SEP-2018 23:30:00   C44B6C1R          AN701            14.73         QA'ed          
01-SEP-2018 23:36:00   C44B6C1R          AN701            14.73         QA'ed          
01-SEP-2018 23:45:00   C44B6C1R          AN701            14.74         QA'ed          
02-SEP-2018 00:00:00   C44B6C1R          AN701            14.74         QA'ed          
02-SEP-2018 00:12:00   C44B6C1R          AN701            14.75         QA'ed          
02-SEP-2018 00:15:00   C44B6C1R          AN701            14.75         QA'ed          
02-SEP-2018 00:30:00   C44B6C1R          AN701            14.75         QA'ed          
02-SEP-2018 00:45:00   C44B6C1R          AN701            14.76         QA'ed          
02-SEP-2018 01:00:00   C44B6C1R          AN701            14.76         QA'ed          
02-SEP-2018 01:14:00   C44B6C1R          AN701            14.77         QA'ed          
02-SEP-2018 01:15:00   C44B6C1R          AN701            14.77         QA'ed          
02-SEP-2018 01:30:00   C44B6C1R          AN701            14.78         QA'ed          
02-SEP-2018 01:36:00   C44B6C1R          AN701            14.79         QA'ed          
02-SEP-2018 01:45:00   C44B6C1R          AN701            14.80         QA'ed          
02-SEP-2018 01:52:00   C44B6C1R          AN701            14.81         QA'ed          
02-SEP-2018 02:00:00   C44B6C1R          AN701            14.82         QA'ed          
02-SEP-2018 02:15:00   C44B6C1R          AN701            14.83         QA'ed          
02-SEP-2018 02:17:00   C44B6C1R          AN701            14.83         QA'ed          
02-SEP-2018 02:30:00   C44B6C1R          AN701            14.83         QA'ed          
02-SEP-2018 02:45:00   C44B6C1R          AN701            14.84         QA'ed          
02-SEP-2018 03:00:00   C44B6C1R          AN701            14.84         QA'ed          
02-SEP-2018 03:15:00   C44B6C1R          AN701            14.84         QA'ed          
02-SEP-2018 03:30:00   C44B6C1R          AN701            14.84         QA'ed          
02-SEP-2018 03:45:00   C44B6C1R          AN701            14.85         QA'ed          
02-SEP-2018 03:47:00   C44B6C1R          AN701            14.85         QA'ed          
02-SEP-2018 04:00:00   C44B6C1R          AN701            14.86         QA'ed          
02-SEP-2018 04:15:00   C44B6C1R          AN701            14.87         QA'ed          
02-SEP-2018 04:21:00   C44B6C1R          AN701            14.87         QA'ed          
02-SEP-2018 04:30:00   C44B6C1R          AN701            14.88         QA'ed          
02-SEP-2018 04:45:00   C44B6C1R          AN701            14.89         QA'ed          
02-SEP-2018 04:47:00   C44B6C1R          AN701            14.89         QA'ed          
02-SEP-2018 05:00:00   C44B6C1R          AN701            14.89         QA'ed          
02-SEP-2018 05:15:00   C44B6C1R          AN701            14.89         QA'ed          
02-SEP-2018 05:30:00   C44B6C1R          AN701            14.89         QA'ed          
02-SEP-2018 05:45:00   C44B6C1R          AN701            14.89         QA'ed          
02-SEP-2018 06:00:00   C44B6C1R          AN701            14.89         QA'ed          
02-SEP-2018 06:15:00   C44B6C1R          AN701            14.90         QA'ed          
02-SEP-2018 06:30:00   C44B6C1R          AN701            14.91         QA'ed          
02-SEP-2018 06:38:00   C44B6C1R          AN701            14.91         QA'ed          
02-SEP-2018 06:45:00   C44B6C1R          AN701            14.92         QA'ed          
02-SEP-2018 07:00:00   C44B6C1R          AN701            14.93         QA'ed          
02-SEP-2018 07:03:00   C44B6C1R          AN701            14.94         QA'ed          
02-SEP-2018 07:15:00   C44B6C1R          AN701            14.94         QA'ed          
02-SEP-2018 07:30:00   C44B6C1R          AN701            14.94         QA'ed          
02-SEP-2018 07:45:00   C44B6C1R          AN701            14.95         QA'ed          
02-SEP-2018 08:00:00   C44B6C1R          AN701            14.94         QA'ed          
02-SEP-2018 08:15:00   C44B6C1R          AN701            14.94         QA'ed          
02-SEP-2018 08:30:00   C44B6C1R          AN701            14.95         QA'ed          
02-SEP-2018 08:31:00   C44B6C1R          AN701            14.96         QA'ed          
02-SEP-2018 08:38:00   C44B6C1R          AN701            14.98         QA'ed          
02-SEP-2018 08:45:00   C44B6C1R          AN701            14.97         QA'ed          
02-SEP-2018 09:00:00   C44B6C1R          AN701            14.97         QA'ed          
02-SEP-2018 09:15:00   C44B6C1R          AN701            14.98         QA'ed          
02-SEP-2018 09:30:00   C44B6C1R          AN701            14.98         QA'ed          
02-SEP-2018 09:37:00   C44B6C1R          AN701            15.00         QA'ed          
02-SEP-2018 09:45:00   C44B6C1R          AN701            15.00         QA'ed          
02-SEP-2018 10:00:00   C44B6C1R          AN701            15.00         QA'ed          
02-SEP-2018 10:15:00   C44B6C1R          AN701            15.00         QA'ed          
02-SEP-2018 10:30:00   C44B6C1R          AN701            15.00         QA'ed          
02-SEP-2018 10:45:00   C44B6C1R          AN701            15.00         QA'ed          
02-SEP-2018 10:52:00   C44B6C1R          AN701            15.02         QA'ed          
02-SEP-2018 11:00:00   C44B6C1R          AN701            15.04         QA'ed          
02-SEP-2018 11:02:00   C44B6C1R          AN701            15.04         QA'ed          
02-SEP-2018 11:15:00   C44B6C1R          AN701            15.05         QA'ed          
02-SEP-2018 11:25:00   C44B6C1R          AN701            15.06         QA'ed          
02-SEP-2018 11:30:00   C44B6C1R          AN701            15.06         QA'ed          
02-SEP-2018 11:45:00   C44B6C1R          AN701            15.07         QA'ed          
02-SEP-2018 11:51:00   C44B6C1R          AN701            15.08         QA'ed          
02-SEP-2018 12:00:00   C44B6C1R          AN701            15.08         QA'ed          
02-SEP-2018 12:15:00   C44B6C1R          AN701            15.09         QA'ed          
02-SEP-2018 12:23:00   C44B6C1R          AN701            15.10         QA'ed          
02-SEP-2018 12:30:00   C44B6C1R          AN701            15.10         QA'ed          
02-SEP-2018 12:41:00   C44B6C1R          AN701            15.08         QA'ed          
02-SEP-2018 12:45:00   C44B6C1R          AN701            15.06         QA'ed          
02-SEP-2018 12:47:00   C44B6C1R          AN701            15.05         QA'ed          
02-SEP-2018 12:52:00   C44B6C1R          AN701            15.03         QA'ed          
02-SEP-2018 12:59:00   C44B6C1R          AN701            15.01         QA'ed          
02-SEP-2018 13:00:00   C44B6C1R          AN701            15.00         QA'ed          
02-SEP-2018 13:05:00   C44B6C1R          AN701            14.99         QA'ed          
02-SEP-2018 13:11:00   C44B6C1R          AN701            14.96         QA'ed          
02-SEP-2018 13:15:00   C44B6C1R          AN701            14.95         QA'ed          
02-SEP-2018 13:17:00   C44B6C1R          AN701            14.94         QA'ed          
02-SEP-2018 13:24:00   C44B6C1R          AN701            14.92         QA'ed          
02-SEP-2018 13:30:00   C44B6C1R          AN701            14.92         QA'ed          
02-SEP-2018 13:45:00   C44B6C1R          AN701            14.93         QA'ed          
02-SEP-2018 14:00:00   C44B6C1R          AN701            14.94         QA'ed          
02-SEP-2018 14:08:00   C44B6C1R          AN701            14.96         QA'ed          
02-SEP-2018 14:15:00   C44B6C1R          AN701            14.97         QA'ed          
02-SEP-2018 14:30:00   C44B6C1R          AN701            14.95         QA'ed          
02-SEP-2018 14:45:00   C44B6C1R          AN701            14.94         QA'ed          
02-SEP-2018 14:47:00   C44B6C1R          AN701            14.94         QA'ed          
02-SEP-2018 14:56:00   C44B6C1R          AN701            14.91         QA'ed          
02-SEP-2018 15:00:00   C44B6C1R          AN701            14.90         QA'ed          
02-SEP-2018 15:03:00   C44B6C1R          AN701            14.89         QA'ed          
02-SEP-2018 15:15:00   C44B6C1R          AN701            14.88         QA'ed          
02-SEP-2018 15:21:00   C44B6C1R          AN701            14.87         QA'ed          
02-SEP-2018 15:30:00   C44B6C1R          AN701            14.86         QA'ed          
02-SEP-2018 15:34:00   C44B6C1R          AN701            14.85         QA'ed          
02-SEP-2018 15:45:00   C44B6C1R          AN701            14.84         QA'ed          
02-SEP-2018 15:51:00   C44B6C1R          AN701            14.83         QA'ed          
02-SEP-2018 16:00:00   C44B6C1R          AN701            14.82         QA'ed          
02-SEP-2018 16:12:00   C44B6C1R          AN701            14.81         QA'ed          
02-SEP-2018 16:15:00   C44B6C1R          AN701            14.80         QA'ed          
02-SEP-2018 16:21:00   C44B6C1R          AN701            14.79         QA'ed          
02-SEP-2018 16:30:00   C44B6C1R          AN701            14.77         QA'ed          
02-SEP-2018 16:35:00   C44B6C1R          AN701            14.77         QA'ed          
02-SEP-2018 16:45:00   C44B6C1R          AN701            14.75         QA'ed          
02-SEP-2018 16:47:00   C44B6C1R          AN701            14.75         QA'ed          
02-SEP-2018 17:00:00   C44B6C1R          AN701            14.72         QA'ed          
02-SEP-2018 17:15:00   C44B6C1R          AN701            14.71         QA'ed          
02-SEP-2018 17:17:00   C44B6C1R          AN701            14.70         QA'ed          
02-SEP-2018 17:30:00   C44B6C1R          AN701            14.68         QA'ed          
02-SEP-2018 17:45:00   C44B6C1R          AN701            14.67         QA'ed          
02-SEP-2018 17:46:00   C44B6C1R          AN701            14.66         QA'ed          
02-SEP-2018 18:00:00   C44B6C1R          AN701            14.64         QA'ed          
02-SEP-2018 18:15:00   C44B6C1R          AN701            14.63         QA'ed          
02-SEP-2018 18:18:00   C44B6C1R          AN701            14.62         QA'ed          
02-SEP-2018 18:30:00   C44B6C1R          AN701            14.61         QA'ed          
02-SEP-2018 18:34:00   C44B6C1R          AN701            14.60         QA'ed          
02-SEP-2018 18:45:00   C44B6C1R          AN701            14.58         QA'ed          
02-SEP-2018 18:46:00   C44B6C1R          AN701            14.58         QA'ed          
02-SEP-2018 19:00:00   C44B6C1R          AN701            14.56         QA'ed          
02-SEP-2018 19:03:00   C44B6C1R          AN701            14.56         QA'ed          
02-SEP-2018 19:15:00   C44B6C1R          AN701            14.55         QA'ed          
02-SEP-2018 19:28:00   C44B6C1R          AN701            14.54         QA'ed          
02-SEP-2018 19:30:00   C44B6C1R          AN701            14.53         QA'ed          
02-SEP-2018 19:40:00   C44B6C1R          AN701            14.51         QA'ed          
02-SEP-2018 19:45:00   C44B6C1R          AN701            14.51         QA'ed          
02-SEP-2018 19:53:00   C44B6C1R          AN701            14.49         QA'ed          
02-SEP-2018 20:00:00   C44B6C1R          AN701            14.49         QA'ed          
02-SEP-2018 20:08:00   C44B6C1R          AN701            14.47         QA'ed          
02-SEP-2018 20:15:00   C44B6C1R          AN701            14.46         QA'ed          
02-SEP-2018 20:21:00   C44B6C1R          AN701            14.45         QA'ed          
02-SEP-2018 20:30:00   C44B6C1R          AN701            14.44         QA'ed          
02-SEP-2018 20:39:00   C44B6C1R          AN701            14.43         QA'ed          
02-SEP-2018 20:45:00   C44B6C1R          AN701            14.42         QA'ed          
02-SEP-2018 20:58:00   C44B6C1R          AN701            14.41         QA'ed          
02-SEP-2018 21:00:00   C44B6C1R          AN701            14.41         QA'ed          
02-SEP-2018 21:14:00   C44B6C1R          AN701            14.39         QA'ed          
02-SEP-2018 21:15:00   C44B6C1R          AN701            14.39         QA'ed          
02-SEP-2018 21:28:00   C44B6C1R          AN701            14.37         QA'ed          
02-SEP-2018 21:30:00   C44B6C1R          AN701            14.37         QA'ed          
02-SEP-2018 21:42:00   C44B6C1R          AN701            14.35         QA'ed          
02-SEP-2018 21:45:00   C44B6C1R          AN701            14.34         QA'ed          
02-SEP-2018 21:59:00   C44B6C1R          AN701            14.33         QA'ed          
02-SEP-2018 22:00:00   C44B6C1R          AN701            14.32         QA'ed          
02-SEP-2018 22:15:00   C44B6C1R          AN701            14.31         QA'ed          
02-SEP-2018 22:28:00   C44B6C1R          AN701            14.29         QA'ed          
02-SEP-2018 22:30:00   C44B6C1R          AN701            14.28         QA'ed          
02-SEP-2018 22:41:00   C44B6C1R          AN701            14.26         QA'ed          
02-SEP-2018 22:45:00   C44B6C1R          AN701            14.26         QA'ed          
02-SEP-2018 22:53:00   C44B6C1R          AN701            14.24         QA'ed          
02-SEP-2018 23:00:00   C44B6C1R          AN701            14.23         QA'ed          
02-SEP-2018 23:05:00   C44B6C1R          AN701            14.22         QA'ed          
02-SEP-2018 23:15:00   C44B6C1R          AN701            14.21         QA'ed          
02-SEP-2018 23:24:00   C44B6C1R          AN701            14.20         QA'ed          
02-SEP-2018 23:30:00   C44B6C1R          AN701            14.19         QA'ed          
02-SEP-2018 23:40:00   C44B6C1R          AN701            14.18         QA'ed          
02-SEP-2018 23:45:00   C44B6C1R          AN701            14.18         QA'ed          
03-SEP-2018 00:00:00   C44B6C1R          AN701            14.16         QA'ed          
03-SEP-2018 00:15:00   C44B6C1R          AN701            14.14         QA'ed          
03-SEP-2018 00:28:00   C44B6C1R          AN701            14.12         QA'ed          
03-SEP-2018 00:30:00   C44B6C1R          AN701            14.11         QA'ed          
03-SEP-2018 00:42:00   C44B6C1R          AN701            14.10         QA'ed          
03-SEP-2018 00:45:00   C44B6C1R          AN701            14.09         QA'ed          
03-SEP-2018 00:57:00   C44B6C1R          AN701            14.07         QA'ed          
03-SEP-2018 01:00:00   C44B6C1R          AN701            14.07         QA'ed          
03-SEP-2018 01:13:00   C44B6C1R          AN701            14.05         QA'ed          
03-SEP-2018 01:15:00   C44B6C1R          AN701            14.05         QA'ed          
03-SEP-2018 01:28:00   C44B6C1R          AN701            14.03         QA'ed          
03-SEP-2018 01:30:00   C44B6C1R          AN701            14.03         QA'ed          
03-SEP-2018 01:41:00   C44B6C1R          AN701            14.01         QA'ed          
03-SEP-2018 01:45:00   C44B6C1R          AN701            14.01         QA'ed          
03-SEP-2018 01:56:00   C44B6C1R          AN701            13.99         QA'ed          
03-SEP-2018 02:00:00   C44B6C1R          AN701            13.98         QA'ed          
03-SEP-2018 02:08:00   C44B6C1R          AN701            13.97         QA'ed          
03-SEP-2018 02:15:00   C44B6C1R          AN701            13.96         QA'ed          
03-SEP-2018 02:22:00   C44B6C1R          AN701            13.95         QA'ed          
03-SEP-2018 02:30:00   C44B6C1R          AN701            13.94         QA'ed          
03-SEP-2018 02:39:00   C44B6C1R          AN701            13.93         QA'ed          
03-SEP-2018 02:45:00   C44B6C1R          AN701            13.92         QA'ed          
03-SEP-2018 02:54:00   C44B6C1R          AN701            13.90         QA'ed          
03-SEP-2018 03:00:00   C44B6C1R          AN701            13.90         QA'ed          
03-SEP-2018 03:12:00   C44B6C1R          AN701            13.88         QA'ed          
03-SEP-2018 03:15:00   C44B6C1R          AN701            13.88         QA'ed          
03-SEP-2018 03:23:00   C44B6C1R          AN701            13.86         QA'ed          
03-SEP-2018 03:30:00   C44B6C1R          AN701            13.85         QA'ed          
03-SEP-2018 03:40:00   C44B6C1R          AN701            13.84         QA'ed          
03-SEP-2018 03:45:00   C44B6C1R          AN701            13.83         QA'ed          
03-SEP-2018 03:54:00   C44B6C1R          AN701            13.82         QA'ed          
03-SEP-2018 04:00:00   C44B6C1R          AN701            13.81         QA'ed          
03-SEP-2018 04:05:00   C44B6C1R          AN701            13.80         QA'ed          
03-SEP-2018 04:15:00   C44B6C1R          AN701            13.78         QA'ed          
03-SEP-2018 04:20:00   C44B6C1R          AN701            13.78         QA'ed          
03-SEP-2018 04:30:00   C44B6C1R          AN701            13.76         QA'ed          
03-SEP-2018 04:33:00   C44B6C1R          AN701            13.76         QA'ed          
03-SEP-2018 04:44:00   C44B6C1R          AN701            13.74         QA'ed          
03-SEP-2018 04:45:00   C44B6C1R          AN701            13.73         QA'ed          
03-SEP-2018 04:58:00   C44B6C1R          AN701            13.71         QA'ed          
03-SEP-2018 05:00:00   C44B6C1R          AN701            13.71         QA'ed          
03-SEP-2018 05:11:00   C44B6C1R          AN701            13.69         QA'ed          
03-SEP-2018 05:15:00   C44B6C1R          AN701            13.69         QA'ed          
03-SEP-2018 05:29:00   C44B6C1R          AN701            13.67         QA'ed          
03-SEP-2018 05:30:00   C44B6C1R          AN701            13.67         QA'ed          
03-SEP-2018 05:45:00   C44B6C1R          AN701            13.66         QA'ed          
03-SEP-2018 05:49:00   C44B6C1R          AN701            13.65         QA'ed          
03-SEP-2018 06:00:00   C44B6C1R          AN701            13.63         QA'ed          
03-SEP-2018 06:02:00   C44B6C1R          AN701            13.63         QA'ed          
03-SEP-2018 06:15:00   C44B6C1R          AN701            13.61         QA'ed          
03-SEP-2018 06:17:00   C44B6C1R          AN701            13.61         QA'ed          
03-SEP-2018 06:30:00   C44B6C1R          AN701            13.58         QA'ed          
03-SEP-2018 06:41:00   C44B6C1R          AN701            13.56         QA'ed          
03-SEP-2018 06:45:00   C44B6C1R          AN701            13.56         QA'ed          
03-SEP-2018 06:57:00   C44B6C1R          AN701            13.54         QA'ed          
03-SEP-2018 07:00:00   C44B6C1R          AN701            13.54         QA'ed          
03-SEP-2018 07:15:00   C44B6C1R          AN701            13.52         QA'ed          
03-SEP-2018 07:17:00   C44B6C1R          AN701            13.52         QA'ed          
03-SEP-2018 07:30:00   C44B6C1R          AN701            13.52         QA'ed          
03-SEP-2018 07:36:00   C44B6C1R          AN701            13.54         QA'ed          
03-SEP-2018 07:40:00   C44B6C1R          AN701            13.56         QA'ed          
03-SEP-2018 07:44:00   C44B6C1R          AN701            13.59         QA'ed          
03-SEP-2018 07:45:00   C44B6C1R          AN701            13.59         QA'ed          
03-SEP-2018 07:49:00   C44B6C1R          AN701            13.61         QA'ed          
03-SEP-2018 07:55:00   C44B6C1R          AN701            13.63         QA'ed          
03-SEP-2018 08:00:00   C44B6C1R          AN701            13.65         QA'ed          
03-SEP-2018 08:04:00   C44B6C1R          AN701            13.68         QA'ed          
03-SEP-2018 08:07:00   C44B6C1R          AN701            13.70         QA'ed          
03-SEP-2018 08:10:00   C44B6C1R          AN701            13.72         QA'ed          
03-SEP-2018 08:13:00   C44B6C1R          AN701            13.74         QA'ed          
03-SEP-2018 08:15:00   C44B6C1R          AN701            13.76         QA'ed          
03-SEP-2018 08:17:00   C44B6C1R          AN701            13.77         QA'ed          
03-SEP-2018 08:21:00   C44B6C1R          AN701            13.79         QA'ed          
03-SEP-2018 08:28:00   C44B6C1R          AN701            13.81         QA'ed          
03-SEP-2018 08:30:00   C44B6C1R          AN701            13.82         QA'ed          
03-SEP-2018 08:40:00   C44B6C1R          AN701            13.83         QA'ed          
03-SEP-2018 08:45:00   C44B6C1R          AN701            13.83         QA'ed          
03-SEP-2018 09:00:00   C44B6C1R          AN701            13.81         QA'ed          
03-SEP-2018 09:02:00   C44B6C1R          AN701            13.81         QA'ed          
03-SEP-2018 09:15:00   C44B6C1R          AN701            13.79         QA'ed          
03-SEP-2018 09:30:00   C44B6C1R          AN701            13.79         QA'ed          
03-SEP-2018 09:39:00   C44B6C1R          AN701            13.81         QA'ed          
03-SEP-2018 09:45:00   C44B6C1R          AN701            13.83         QA'ed          
03-SEP-2018 09:51:00   C44B6C1R          AN701            13.85         QA'ed          
03-SEP-2018 09:57:00   C44B6C1R          AN701            13.87         QA'ed          
03-SEP-2018 10:00:00   C44B6C1R          AN701            13.89         QA'ed          
03-SEP-2018 10:02:00   C44B6C1R          AN701            13.89         QA'ed          
03-SEP-2018 10:07:00   C44B6C1R          AN701            13.92         QA'ed          
03-SEP-2018 10:12:00   C44B6C1R          AN701            13.94         QA'ed          
03-SEP-2018 10:15:00   C44B6C1R          AN701            13.95         QA'ed          
03-SEP-2018 10:18:00   C44B6C1R          AN701            13.96         QA'ed          
03-SEP-2018 10:24:00   C44B6C1R          AN701            13.98         QA'ed          
03-SEP-2018 10:30:00   C44B6C1R          AN701            13.99         QA'ed          
03-SEP-2018 10:45:00   C44B6C1R          AN701            14.00         QA'ed          
03-SEP-2018 10:48:00   C44B6C1R          AN701            14.00         QA'ed          
03-SEP-2018 11:00:00   C44B6C1R          AN701            14.01         QA'ed          
03-SEP-2018 11:15:00   C44B6C1R          AN701            14.00         QA'ed          
03-SEP-2018 11:25:00   C44B6C1R          AN701            14.02         QA'ed          
03-SEP-2018 11:30:00   C44B6C1R          AN701            14.04         QA'ed          
03-SEP-2018 11:34:00   C44B6C1R          AN701            14.04         QA'ed          
03-SEP-2018 11:45:00   C44B6C1R          AN701            14.07         QA'ed          
03-SEP-2018 11:52:00   C44B6C1R          AN701            14.09         QA'ed          
03-SEP-2018 11:59:00   C44B6C1R          AN701            14.11         QA'ed          
03-SEP-2018 12:00:00   C44B6C1R          AN701            14.11         QA'ed          
03-SEP-2018 12:13:00   C44B6C1R          AN701            14.13         QA'ed          
03-SEP-2018 12:15:00   C44B6C1R          AN701            14.13         QA'ed          
03-SEP-2018 12:26:00   C44B6C1R          AN701            14.15         QA'ed          
03-SEP-2018 12:30:00   C44B6C1R          AN701            14.15         QA'ed          
03-SEP-2018 12:45:00   C44B6C1R          AN701            14.14         QA'ed          
03-SEP-2018 12:47:00   C44B6C1R          AN701            14.13         QA'ed          
03-SEP-2018 13:00:00   C44B6C1R          AN701            14.11         QA'ed          
03-SEP-2018 13:15:00   C44B6C1R          AN701            14.09         QA'ed          
03-SEP-2018 13:16:00   C44B6C1R          AN701            14.09         QA'ed          
03-SEP-2018 13:29:00   C44B6C1R          AN701            14.11         QA'ed          
03-SEP-2018 13:30:00   C44B6C1R          AN701            14.11         QA'ed          
03-SEP-2018 13:37:00   C44B6C1R          AN701            14.13         QA'ed          
03-SEP-2018 13:44:00   C44B6C1R          AN701            14.15         QA'ed          
03-SEP-2018 13:45:00   C44B6C1R          AN701            14.16         QA'ed          
03-SEP-2018 13:50:00   C44B6C1R          AN701            14.18         QA'ed          
03-SEP-2018 13:55:00   C44B6C1R          AN701            14.20         QA'ed          
03-SEP-2018 14:00:00   C44B6C1R          AN701            14.22         QA'ed          
03-SEP-2018 14:06:00   C44B6C1R          AN701            14.25         QA'ed          
03-SEP-2018 14:14:00   C44B6C1R          AN701            14.27         QA'ed          
03-SEP-2018 14:15:00   C44B6C1R          AN701            14.27         QA'ed          
03-SEP-2018 14:30:00   C44B6C1R          AN701            14.29         QA'ed          
03-SEP-2018 14:32:00   C44B6C1R          AN701            14.29         QA'ed          
03-SEP-2018 14:45:00   C44B6C1R          AN701            14.28         QA'ed          
03-SEP-2018 14:54:00   C44B6C1R          AN701            14.27         QA'ed          
03-SEP-2018 15:00:00   C44B6C1R          AN701            14.26         QA'ed          
03-SEP-2018 15:15:00   C44B6C1R          AN701            14.25         QA'ed          
03-SEP-2018 15:30:00   C44B6C1R          AN701            14.27         QA'ed          
03-SEP-2018 15:38:00   C44B6C1R          AN701            14.29         QA'ed          
03-SEP-2018 15:45:00   C44B6C1R          AN701            14.31         QA'ed          
03-SEP-2018 15:51:00   C44B6C1R          AN701            14.33         QA'ed          
03-SEP-2018 15:59:00   C44B6C1R          AN701            14.35         QA'ed          
03-SEP-2018 16:00:00   C44B6C1R          AN701            14.35         QA'ed          
03-SEP-2018 16:09:00   C44B6C1R          AN701            14.37         QA'ed          
03-SEP-2018 16:15:00   C44B6C1R          AN701            14.38         QA'ed          
03-SEP-2018 16:21:00   C44B6C1R          AN701            14.39         QA'ed          
03-SEP-2018 16:30:00   C44B6C1R          AN701            14.40         QA'ed          
03-SEP-2018 16:45:00   C44B6C1R          AN701            14.38         QA'ed          
03-SEP-2018 17:00:00   C44B6C1R          AN701            14.38         QA'ed          
03-SEP-2018 17:15:00   C44B6C1R          AN701            14.39         QA'ed          
03-SEP-2018 17:30:00   C44B6C1R          AN701            14.41         QA'ed          
03-SEP-2018 17:35:00   C44B6C1R          AN701            14.41         QA'ed          
03-SEP-2018 17:45:00   C44B6C1R          AN701            14.42         QA'ed          
03-SEP-2018 17:59:00   C44B6C1R          AN701            14.43         QA'ed          
03-SEP-2018 18:00:00   C44B6C1R          AN701            14.43         QA'ed          
03-SEP-2018 18:15:00   C44B6C1R          AN701            14.44         QA'ed          
03-SEP-2018 18:29:00   C44B6C1R          AN701            14.45         QA'ed          
03-SEP-2018 18:30:00   C44B6C1R          AN701            14.45         QA'ed          
03-SEP-2018 18:45:00   C44B6C1R          AN701            14.46         QA'ed          
03-SEP-2018 19:00:00   C44B6C1R          AN701            14.47         QA'ed          
03-SEP-2018 19:01:00   C44B6C1R          AN701            14.47         QA'ed          
03-SEP-2018 19:15:00   C44B6C1R          AN701            14.48         QA'ed          
03-SEP-2018 19:30:00   C44B6C1R          AN701            14.49         QA'ed          
03-SEP-2018 19:36:00   C44B6C1R          AN701            14.49         QA'ed          
03-SEP-2018 19:45:00   C44B6C1R          AN701            14.50         QA'ed          
03-SEP-2018 20:00:00   C44B6C1R          AN701            14.50         QA'ed          
03-SEP-2018 20:15:00   C44B6C1R          AN701            14.51         QA'ed          
03-SEP-2018 20:18:00   C44B6C1R          AN701            14.51         QA'ed          
03-SEP-2018 20:30:00   C44B6C1R          AN701            14.52         QA'ed          
03-SEP-2018 20:45:00   C44B6C1R          AN701            14.52         QA'ed          
03-SEP-2018 21:00:00   C44B6C1R          AN701            14.52         QA'ed          
03-SEP-2018 21:15:00   C44B6C1R          AN701            14.53         QA'ed          
03-SEP-2018 21:30:00   C44B6C1R          AN701            14.53         QA'ed          
03-SEP-2018 21:43:00   C44B6C1R          AN701            14.53         QA'ed          
03-SEP-2018 21:45:00   C44B6C1R          AN701            14.53         QA'ed          
03-SEP-2018 22:00:00   C44B6C1R          AN701            14.55         QA'ed          
03-SEP-2018 22:04:00   C44B6C1R          AN701            14.55         QA'ed          
03-SEP-2018 22:15:00   C44B6C1R          AN701            14.56         QA'ed          
03-SEP-2018 22:30:00   C44B6C1R          AN701            14.57         QA'ed          
03-SEP-2018 22:45:00   C44B6C1R          AN701            14.57         QA'ed          
03-SEP-2018 23:00:00   C44B6C1R          AN701            14.56         QA'ed          
03-SEP-2018 23:15:00   C44B6C1R          AN701            14.56         QA'ed          
03-SEP-2018 23:30:00   C44B6C1R          AN701            14.57         QA'ed          
03-SEP-2018 23:37:00   C44B6C1R          AN701            14.58         QA'ed          
03-SEP-2018 23:45:00   C44B6C1R          AN701            14.58         QA'ed          
04-SEP-2018 00:00:00   C44B6C1R          AN701            14.58         QA'ed          
04-SEP-2018 00:15:00   C44B6C1R          AN701            14.59         QA'ed          
04-SEP-2018 00:30:00   C44B6C1R          AN701            14.59         QA'ed          
04-SEP-2018 00:31:00   C44B6C1R          AN701            14.60         QA'ed          
04-SEP-2018 00:45:00   C44B6C1R          AN701            14.59         QA'ed          
04-SEP-2018 01:00:00   C44B6C1R          AN701            14.60         QA'ed          
04-SEP-2018 01:15:00   C44B6C1R          AN701            14.60         QA'ed          
04-SEP-2018 01:30:00   C44B6C1R          AN701            14.60         QA'ed          
04-SEP-2018 01:45:00   C44B6C1R          AN701            14.61         QA'ed          
04-SEP-2018 02:00:00   C44B6C1R          AN701            14.61         QA'ed          
04-SEP-2018 02:15:00   C44B6C1R          AN701            14.61         QA'ed          
04-SEP-2018 02:16:00   C44B6C1R          AN701            14.62         QA'ed          
04-SEP-2018 02:30:00   C44B6C1R          AN701            14.62         QA'ed          
04-SEP-2018 02:45:00   C44B6C1R          AN701            14.63         QA'ed          
04-SEP-2018 03:00:00   C44B6C1R          AN701            14.63         QA'ed          
04-SEP-2018 03:13:00   C44B6C1R          AN701            14.64         QA'ed          
04-SEP-2018 03:15:00   C44B6C1R          AN701            14.64         QA'ed          
04-SEP-2018 03:30:00   C44B6C1R          AN701            14.63         QA'ed          
04-SEP-2018 03:45:00   C44B6C1R          AN701            14.63         QA'ed          
04-SEP-2018 04:00:00   C44B6C1R          AN701            14.63         QA'ed          
04-SEP-2018 04:15:00   C44B6C1R          AN701            14.64         QA'ed          
04-SEP-2018 04:30:00   C44B6C1R          AN701            14.64         QA'ed          
04-SEP-2018 04:45:00   C44B6C1R          AN701            14.64         QA'ed          
04-SEP-2018 05:00:00   C44B6C1R          AN701            14.63         QA'ed          
04-SEP-2018 05:15:00   C44B6C1R          AN701            14.64         QA'ed          
04-SEP-2018 05:30:00   C44B6C1R          AN701            14.64         QA'ed          
04-SEP-2018 05:45:00   C44B6C1R          AN701            14.65         QA'ed          
04-SEP-2018 06:00:00   C44B6C1R          AN701            14.66         QA'ed          
04-SEP-2018 06:15:00   C44B6C1R          AN701            14.66         QA'ed          
04-SEP-2018 06:30:00   C44B6C1R          AN701            14.65         QA'ed          
04-SEP-2018 06:45:00   C44B6C1R          AN701            14.64         QA'ed          
04-SEP-2018 07:00:00   C44B6C1R          AN701            14.64         QA'ed          
04-SEP-2018 07:15:00   C44B6C1R          AN701            14.65         QA'ed          
04-SEP-2018 07:30:00   C44B6C1R          AN701            14.63         QA'ed          
04-SEP-2018 07:45:00   C44B6C1R          AN701            14.62         QA'ed          
04-SEP-2018 07:48:00   C44B6C1R          AN701            14.62         QA'ed          
04-SEP-2018 07:55:00   C44B6C1R          AN701            14.59         QA'ed          
04-SEP-2018 08:00:00   C44B6C1R          AN701            14.58         QA'ed          
04-SEP-2018 08:02:00   C44B6C1R          AN701            14.57         QA'ed          
04-SEP-2018 08:15:00   C44B6C1R          AN701            14.57         QA'ed          
04-SEP-2018 08:28:00   C44B6C1R          AN701            14.55         QA'ed          
04-SEP-2018 08:30:00   C44B6C1R          AN701            14.55         QA'ed          
04-SEP-2018 08:45:00   C44B6C1R          AN701            14.56         QA'ed          
04-SEP-2018 09:00:00   C44B6C1R          AN701            14.55         QA'ed          
04-SEP-2018 09:15:00   C44B6C1R          AN701            14.55         QA'ed          
04-SEP-2018 09:30:00   C44B6C1R          AN701            14.53         QA'ed          
04-SEP-2018 09:44:00   C44B6C1R          AN701            14.51         QA'ed          
04-SEP-2018 09:45:00   C44B6C1R          AN701            14.50         QA'ed          
04-SEP-2018 10:00:00   C44B6C1R          AN701            14.51         QA'ed          
04-SEP-2018 10:15:00   C44B6C1R          AN701            14.49         QA'ed          
04-SEP-2018 10:18:00   C44B6C1R          AN701            14.49         QA'ed          
04-SEP-2018 10:30:00   C44B6C1R          AN701            14.49         QA'ed          
04-SEP-2018 10:45:00   C44B6C1R          AN701            14.47         QA'ed          
04-SEP-2018 10:52:00   C44B6C1R          AN701            14.46         QA'ed          
04-SEP-2018 11:00:00   C44B6C1R          AN701            14.46         QA'ed          
04-SEP-2018 11:10:00   C44B6C1R          AN701            14.44         QA'ed          
04-SEP-2018 11:15:00   C44B6C1R          AN701            14.44         QA'ed          
04-SEP-2018 11:30:00   C44B6C1R          AN701            14.44         QA'ed          
04-SEP-2018 11:45:00   C44B6C1R          AN701            14.43         QA'ed          
04-SEP-2018 12:00:00   C44B6C1R          AN701            14.45         QA'ed          
04-SEP-2018 12:15:00   C44B6C1R          AN701            14.44         QA'ed          
04-SEP-2018 12:30:00   C44B6C1R          AN701            14.43         QA'ed          
04-SEP-2018 12:42:00   C44B6C1R          AN701            14.42         QA'ed          
04-SEP-2018 12:45:00   C44B6C1R          AN701            14.42         QA'ed          
04-SEP-2018 13:00:00   C44B6C1R          AN701            14.41         QA'ed          
04-SEP-2018 13:07:00   C44B6C1R          AN701            14.40         QA'ed          
04-SEP-2018 13:15:00   C44B6C1R          AN701            14.39         QA'ed          
04-SEP-2018 13:19:00   C44B6C1R          AN701            14.38         QA'ed          
04-SEP-2018 13:30:00   C44B6C1R          AN701            14.39         QA'ed          
04-SEP-2018 13:45:00   C44B6C1R          AN701            14.38         QA'ed          
04-SEP-2018 14:00:00   C44B6C1R          AN701            14.39         QA'ed          
04-SEP-2018 14:13:00   C44B6C1R          AN701            14.40         QA'ed          
04-SEP-2018 14:15:00   C44B6C1R          AN701            14.40         QA'ed          
04-SEP-2018 14:30:00   C44B6C1R          AN701            14.39         QA'ed          
04-SEP-2018 14:36:00   C44B6C1R          AN701            14.38         QA'ed          
04-SEP-2018 14:45:00   C44B6C1R          AN701            14.38         QA'ed          
04-SEP-2018 14:59:00   C44B6C1R          AN701            14.36         QA'ed          
04-SEP-2018 15:00:00   C44B6C1R          AN701            14.36         QA'ed          
04-SEP-2018 15:15:00   C44B6C1R          AN701            14.36         QA'ed          
04-SEP-2018 15:30:00   C44B6C1R          AN701            14.36         QA'ed          
04-SEP-2018 15:45:00   C44B6C1R          AN701            14.36         QA'ed          
04-SEP-2018 16:00:00   C44B6C1R          AN701            14.36         QA'ed          
04-SEP-2018 16:15:00   C44B6C1R          AN701            14.35         QA'ed          
04-SEP-2018 16:30:00   C44B6C1R          AN701            14.35         QA'ed          
04-SEP-2018 16:38:00   C44B6C1R          AN701            14.34         QA'ed          
04-SEP-2018 16:45:00   C44B6C1R          AN701            14.34         QA'ed          
04-SEP-2018 17:00:00   C44B6C1R          AN701            14.34         QA'ed          
04-SEP-2018 17:15:00   C44B6C1R          AN701            14.34         QA'ed          
04-SEP-2018 17:30:00   C44B6C1R          AN701            14.34         QA'ed          
04-SEP-2018 17:45:00   C44B6C1R          AN701            14.33         QA'ed          
04-SEP-2018 18:00:00   C44B6C1R          AN701            14.32         QA'ed          
04-SEP-2018 18:07:00   C44B6C1R          AN701            14.32         QA'ed          
04-SEP-2018 18:15:00   C44B6C1R          AN701            14.31         QA'ed          
04-SEP-2018 18:30:00   C44B6C1R          AN701            14.31         QA'ed          
04-SEP-2018 18:45:00   C44B6C1R          AN701            14.31         QA'ed          
04-SEP-2018 19:00:00   C44B6C1R          AN701            14.30         QA'ed          
04-SEP-2018 19:07:00   C44B6C1R          AN701            14.30         QA'ed          
04-SEP-2018 19:15:00   C44B6C1R          AN701            14.30         QA'ed          
04-SEP-2018 19:30:00   C44B6C1R          AN701            14.30         QA'ed          
04-SEP-2018 19:45:00   C44B6C1R          AN701            14.29         QA'ed          
04-SEP-2018 20:00:00   C44B6C1R          AN701            14.29         QA'ed          
04-SEP-2018 20:15:00   C44B6C1R          AN701            14.29         QA'ed          
04-SEP-2018 20:30:00   C44B6C1R          AN701            14.29         QA'ed          
04-SEP-2018 20:45:00   C44B6C1R          AN701            14.28         QA'ed          
04-SEP-2018 21:00:00   C44B6C1R          AN701            14.28         QA'ed          
04-SEP-2018 21:10:00   C44B6C1R          AN701            14.28         QA'ed          
04-SEP-2018 21:15:00   C44B6C1R          AN701            14.28         QA'ed          
04-SEP-2018 21:30:00   C44B6C1R          AN701            14.28         QA'ed          
04-SEP-2018 21:45:00   C44B6C1R          AN701            14.28         QA'ed          
04-SEP-2018 22:00:00   C44B6C1R          AN701            14.27         QA'ed          
04-SEP-2018 22:15:00   C44B6C1R          AN701            14.27         QA'ed          
04-SEP-2018 22:30:00   C44B6C1R          AN701            14.27         QA'ed          
04-SEP-2018 22:45:00   C44B6C1R          AN701            14.28         QA'ed          
04-SEP-2018 23:00:00   C44B6C1R          AN701            14.27         QA'ed          
04-SEP-2018 23:15:00   C44B6C1R          AN701            14.27         QA'ed          
04-SEP-2018 23:30:00   C44B6C1R          AN701            14.27         QA'ed          
04-SEP-2018 23:45:00   C44B6C1R          AN701            14.27         QA'ed          
05-SEP-2018 00:00:00   C44B6C1R          AN701            14.27         QA'ed          
05-SEP-2018 00:15:00   C44B6C1R          AN701            14.27         QA'ed          
05-SEP-2018 00:30:00   C44B6C1R          AN701            14.26         QA'ed          
05-SEP-2018 00:45:00   C44B6C1R          AN701            14.26         QA'ed          
05-SEP-2018 01:00:00   C44B6C1R          AN701            14.26         QA'ed          
05-SEP-2018 01:15:00   C44B6C1R          AN701            14.26         QA'ed          
05-SEP-2018 01:30:00   C44B6C1R          AN701            14.26         QA'ed          
05-SEP-2018 01:45:00   C44B6C1R          AN701            14.26         QA'ed          
05-SEP-2018 02:00:00   C44B6C1R          AN701            14.26         QA'ed          
05-SEP-2018 02:06:00   C44B6C1R          AN701            14.26         QA'ed          
05-SEP-2018 02:15:00   C44B6C1R          AN701            14.25         QA'ed          
05-SEP-2018 02:30:00   C44B6C1R          AN701            14.25         QA'ed          
05-SEP-2018 02:45:00   C44B6C1R          AN701            14.25         QA'ed          
05-SEP-2018 03:00:00   C44B6C1R          AN701            14.25         QA'ed          
05-SEP-2018 03:15:00   C44B6C1R          AN701            14.25         QA'ed          
05-SEP-2018 03:30:00   C44B6C1R          AN701            14.25         QA'ed          
05-SEP-2018 03:45:00   C44B6C1R          AN701            14.24         QA'ed          
05-SEP-2018 04:00:00   C44B6C1R          AN701            14.24         QA'ed          
05-SEP-2018 04:15:00   C44B6C1R          AN701            14.24         QA'ed          
05-SEP-2018 04:27:00   C44B6C1R          AN701            14.23         QA'ed          
05-SEP-2018 04:30:00   C44B6C1R          AN701            14.24         QA'ed          
05-SEP-2018 04:45:00   C44B6C1R          AN701            14.24         QA'ed          
05-SEP-2018 05:00:00   C44B6C1R          AN701            14.23         QA'ed          
05-SEP-2018 05:15:00   C44B6C1R          AN701            14.23         QA'ed          
05-SEP-2018 05:30:00   C44B6C1R          AN701            14.23         QA'ed          
05-SEP-2018 05:45:00   C44B6C1R          AN701            14.22         QA'ed          
05-SEP-2018 06:00:00   C44B6C1R          AN701            14.22         QA'ed          
05-SEP-2018 06:15:00   C44B6C1R          AN701            14.22         QA'ed          
05-SEP-2018 06:30:00   C44B6C1R          AN701            14.22         QA'ed          
05-SEP-2018 06:45:00   C44B6C1R          AN701            14.22         QA'ed          
05-SEP-2018 07:00:00   C44B6C1R          AN701            14.22         QA'ed          
05-SEP-2018 07:15:00   C44B6C1R          AN701            14.22         QA'ed          
05-SEP-2018 07:22:00   C44B6C1R          AN701            14.21         QA'ed          
05-SEP-2018 07:30:00   C44B6C1R          AN701            14.20         QA'ed          
05-SEP-2018 07:40:00   C44B6C1R          AN701            14.19         QA'ed          
05-SEP-2018 07:45:00   C44B6C1R          AN701            14.19         QA'ed          
05-SEP-2018 07:59:00   C44B6C1R          AN701            14.17         QA'ed          
05-SEP-2018 08:00:00   C44B6C1R          AN701            14.17         QA'ed          
05-SEP-2018 08:15:00   C44B6C1R          AN701            14.17         QA'ed          
05-SEP-2018 08:30:00   C44B6C1R          AN701            14.16         QA'ed          
05-SEP-2018 08:45:00   C44B6C1R          AN701            14.16         QA'ed          
05-SEP-2018 09:00:00   C44B6C1R          AN701            14.15         QA'ed          
05-SEP-2018 09:15:00   C44B6C1R          AN701            14.13         QA'ed          
05-SEP-2018 09:18:00   C44B6C1R          AN701            14.13         QA'ed          
05-SEP-2018 09:30:00   C44B6C1R          AN701            14.12         QA'ed          
05-SEP-2018 09:41:00   C44B6C1R          AN701            14.11         QA'ed          
05-SEP-2018 09:45:00   C44B6C1R          AN701            14.11         QA'ed          
05-SEP-2018 10:00:00   C44B6C1R          AN701            14.11         QA'ed          
05-SEP-2018 10:15:00   C44B6C1R          AN701            14.10         QA'ed          
05-SEP-2018 10:30:00   C44B6C1R          AN701            14.10         QA'ed          
05-SEP-2018 10:45:00   C44B6C1R          AN701            14.09         QA'ed          
05-SEP-2018 11:00:00   C44B6C1R          AN701            14.07         QA'ed          
05-SEP-2018 11:09:00   C44B6C1R          AN701            14.07         QA'ed          
05-SEP-2018 11:15:00   C44B6C1R          AN701            14.06         QA'ed          
05-SEP-2018 11:30:00   C44B6C1R          AN701            14.06         QA'ed          
05-SEP-2018 11:45:00   C44B6C1R          AN701            14.05         QA'ed          
05-SEP-2018 12:00:00   C44B6C1R          AN701            14.05         QA'ed          
05-SEP-2018 12:06:00   C44B6C1R          AN701            14.05         QA'ed          
05-SEP-2018 12:15:00   C44B6C1R          AN701            14.04         QA'ed          
05-SEP-2018 12:30:00   C44B6C1R          AN701            14.04         QA'ed          
05-SEP-2018 12:38:00   C44B6C1R          AN701            14.03         QA'ed          
05-SEP-2018 12:45:00   C44B6C1R          AN701            14.02         QA'ed          
05-SEP-2018 13:00:00   C44B6C1R          AN701            14.01         QA'ed          
05-SEP-2018 13:15:00   C44B6C1R          AN701            14.01         QA'ed          
05-SEP-2018 13:30:00   C44B6C1R          AN701            14.00         QA'ed          
05-SEP-2018 13:45:00   C44B6C1R          AN701            13.99         QA'ed          
05-SEP-2018 14:00:00   C44B6C1R          AN701            13.99         QA'ed          
05-SEP-2018 14:15:00   C44B6C1R          AN701            13.98         QA'ed          
05-SEP-2018 14:30:00   C44B6C1R          AN701            13.97         QA'ed          
05-SEP-2018 14:45:00   C44B6C1R          AN701            13.98         QA'ed          
05-SEP-2018 14:57:00   C44B6C1R          AN701            13.97         QA'ed          
05-SEP-2018 15:00:00   C44B6C1R          AN701            13.96         QA'ed          
05-SEP-2018 15:15:00   C44B6C1R          AN701            13.96         QA'ed          
05-SEP-2018 15:30:00   C44B6C1R          AN701            13.95         QA'ed          
05-SEP-2018 15:34:00   C44B6C1R          AN701            13.94         QA'ed          
05-SEP-2018 15:45:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2018 15:59:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2018 16:00:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2018 16:15:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2018 16:30:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2018 16:45:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2018 17:00:00   C44B6C1R          AN701            13.90         QA'ed          
05-SEP-2018 17:03:00   C44B6C1R          AN701            13.90         QA'ed          
05-SEP-2018 17:15:00   C44B6C1R          AN701            13.89         QA'ed          
05-SEP-2018 17:30:00   C44B6C1R          AN701            13.89         QA'ed          
05-SEP-2018 17:33:00   C44B6C1R          AN701            13.88         QA'ed          
05-SEP-2018 17:45:00   C44B6C1R          AN701            13.86         QA'ed          
05-SEP-2018 17:58:00   C44B6C1R          AN701            13.86         QA'ed          
05-SEP-2018 18:00:00   C44B6C1R          AN701            13.86         QA'ed          
05-SEP-2018 18:15:00   C44B6C1R          AN701            13.85         QA'ed          
05-SEP-2018 18:30:00   C44B6C1R          AN701            13.85         QA'ed          
05-SEP-2018 18:45:00   C44B6C1R          AN701            13.84         QA'ed          
05-SEP-2018 18:48:00   C44B6C1R          AN701            13.84         QA'ed          
05-SEP-2018 19:00:00   C44B6C1R          AN701            13.84         QA'ed          
05-SEP-2018 19:15:00   C44B6C1R          AN701            13.82         QA'ed          
05-SEP-2018 19:16:00   C44B6C1R          AN701            13.82         QA'ed          
05-SEP-2018 19:30:00   C44B6C1R          AN701            13.81         QA'ed          
05-SEP-2018 19:45:00   C44B6C1R          AN701            13.80         QA'ed          
05-SEP-2018 20:00:00   C44B6C1R          AN701            13.80         QA'ed          
05-SEP-2018 20:15:00   C44B6C1R          AN701            13.80         QA'ed          
05-SEP-2018 20:17:00   C44B6C1R          AN701            13.80         QA'ed          
05-SEP-2018 20:30:00   C44B6C1R          AN701            13.80         QA'ed          
05-SEP-2018 20:45:00   C44B6C1R          AN701            13.79         QA'ed          
05-SEP-2018 21:00:00   C44B6C1R          AN701            13.78         QA'ed          
05-SEP-2018 21:15:00   C44B6C1R          AN701            13.78         QA'ed          
05-SEP-2018 21:30:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2018 21:45:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2018 22:00:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2018 22:15:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2018 22:30:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2018 22:45:00   C44B6C1R          AN701            13.76         QA'ed          
05-SEP-2018 23:00:00   C44B6C1R          AN701            13.76         QA'ed          
05-SEP-2018 23:07:00   C44B6C1R          AN701            13.76         QA'ed          
05-SEP-2018 23:15:00   C44B6C1R          AN701            13.75         QA'ed          
05-SEP-2018 23:30:00   C44B6C1R          AN701            13.75         QA'ed          
05-SEP-2018 23:45:00   C44B6C1R          AN701            13.76         QA'ed          
06-SEP-2018 00:00:00   C44B6C1R          AN701            13.76         QA'ed          
06-SEP-2018 00:15:00   C44B6C1R          AN701            13.75         QA'ed          
06-SEP-2018 00:30:00   C44B6C1R          AN701            13.75         QA'ed          
06-SEP-2018 00:45:00   C44B6C1R          AN701            13.75         QA'ed          
06-SEP-2018 01:00:00   C44B6C1R          AN701            13.75         QA'ed          
06-SEP-2018 01:15:00   C44B6C1R          AN701            13.74         QA'ed          
06-SEP-2018 01:30:00   C44B6C1R          AN701            13.74         QA'ed          
06-SEP-2018 01:45:00   C44B6C1R          AN701            13.74         QA'ed          
06-SEP-2018 02:00:00   C44B6C1R          AN701            13.74         QA'ed          
06-SEP-2018 02:08:00   C44B6C1R          AN701            13.74         QA'ed          
06-SEP-2018 02:15:00   C44B6C1R          AN701            13.74         QA'ed          
06-SEP-2018 02:30:00   C44B6C1R          AN701            13.73         QA'ed          
06-SEP-2018 02:45:00   C44B6C1R          AN701            13.73         QA'ed          
06-SEP-2018 03:00:00   C44B6C1R          AN701            13.73         QA'ed          
06-SEP-2018 03:15:00   C44B6C1R          AN701            13.73         QA'ed          
06-SEP-2018 03:30:00   C44B6C1R          AN701            13.73         QA'ed          
06-SEP-2018 03:45:00   C44B6C1R          AN701            13.72         QA'ed          
06-SEP-2018 04:00:00   C44B6C1R          AN701            13.72         QA'ed          
06-SEP-2018 04:08:00   C44B6C1R          AN701            13.72         QA'ed          
06-SEP-2018 04:15:00   C44B6C1R          AN701            13.72         QA'ed          
06-SEP-2018 04:30:00   C44B6C1R          AN701            13.71         QA'ed          
06-SEP-2018 04:45:00   C44B6C1R          AN701            13.71         QA'ed          
06-SEP-2018 05:00:00   C44B6C1R          AN701            13.71         QA'ed          
06-SEP-2018 05:15:00   C44B6C1R          AN701            13.71         QA'ed          
06-SEP-2018 05:30:00   C44B6C1R          AN701            13.71         QA'ed          
06-SEP-2018 05:45:00   C44B6C1R          AN701            13.70         QA'ed          
06-SEP-2018 06:00:00   C44B6C1R          AN701            13.70         QA'ed          
06-SEP-2018 06:15:00   C44B6C1R          AN701            13.70         QA'ed          
06-SEP-2018 06:30:00   C44B6C1R          AN701            13.70         QA'ed          
06-SEP-2018 06:45:00   C44B6C1R          AN701            13.70         QA'ed          
06-SEP-2018 06:53:00   C44B6C1R          AN701            13.69         QA'ed          
06-SEP-2018 07:00:00   C44B6C1R          AN701            13.69         QA'ed          
06-SEP-2018 07:15:00   C44B6C1R          AN701            13.69         QA'ed          
06-SEP-2018 07:30:00   C44B6C1R          AN701            13.71         QA'ed          
06-SEP-2018 07:37:00   C44B6C1R          AN701            13.71         QA'ed          
06-SEP-2018 07:45:00   C44B6C1R          AN701            13.72         QA'ed          
06-SEP-2018 07:57:00   C44B6C1R          AN701            13.74         QA'ed          
06-SEP-2018 08:00:00   C44B6C1R          AN701            13.74         QA'ed          
06-SEP-2018 08:11:00   C44B6C1R          AN701            13.76         QA'ed          
06-SEP-2018 08:15:00   C44B6C1R          AN701            13.76         QA'ed          
06-SEP-2018 08:30:00   C44B6C1R          AN701            13.77         QA'ed          
06-SEP-2018 08:45:00   C44B6C1R          AN701            13.77         QA'ed          
06-SEP-2018 09:00:00   C44B6C1R          AN701            13.77         QA'ed          
06-SEP-2018 09:07:00   C44B6C1R          AN701            13.78         QA'ed          
06-SEP-2018 09:15:00   C44B6C1R          AN701            13.78         QA'ed          
06-SEP-2018 09:30:00   C44B6C1R          AN701            13.79         QA'ed          
06-SEP-2018 09:33:00   C44B6C1R          AN701            13.80         QA'ed          
06-SEP-2018 09:45:00   C44B6C1R          AN701            13.81         QA'ed          
06-SEP-2018 10:00:00   C44B6C1R          AN701            13.82         QA'ed          
06-SEP-2018 10:01:00   C44B6C1R          AN701            13.82         QA'ed          
06-SEP-2018 10:15:00   C44B6C1R          AN701            13.83         QA'ed          
06-SEP-2018 10:30:00   C44B6C1R          AN701            13.83         QA'ed          
06-SEP-2018 10:41:00   C44B6C1R          AN701            13.84         QA'ed          
06-SEP-2018 10:45:00   C44B6C1R          AN701            13.84         QA'ed          
06-SEP-2018 11:00:00   C44B6C1R          AN701            13.84         QA'ed          
06-SEP-2018 11:15:00   C44B6C1R          AN701            13.86         QA'ed          
06-SEP-2018 11:17:00   C44B6C1R          AN701            13.86         QA'ed          
06-SEP-2018 11:30:00   C44B6C1R          AN701            13.86         QA'ed          
06-SEP-2018 11:45:00   C44B6C1R          AN701            13.88         QA'ed          
06-SEP-2018 12:00:00   C44B6C1R          AN701            13.88         QA'ed          
06-SEP-2018 12:15:00   C44B6C1R          AN701            13.88         QA'ed          
06-SEP-2018 12:16:00   C44B6C1R          AN701            13.88         QA'ed          
06-SEP-2018 12:25:00   C44B6C1R          AN701            13.90         QA'ed          
06-SEP-2018 12:30:00   C44B6C1R          AN701            13.91         QA'ed          
06-SEP-2018 12:45:00   C44B6C1R          AN701            13.92         QA'ed          
06-SEP-2018 13:15:00   C44B6C1R          AN701            13.93         QA'ed          
06-SEP-2018 13:30:00   C44B6C1R          AN701            13.94         QA'ed          
06-SEP-2018 13:45:00   C44B6C1R          AN701            13.93         QA'ed          
06-SEP-2018 14:00:00   C44B6C1R          AN701            13.94         QA'ed          
06-SEP-2018 14:02:00   C44B6C1R          AN701            13.95         QA'ed          
06-SEP-2018 14:15:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2018 14:30:00   C44B6C1R          AN701            13.97         QA'ed          
06-SEP-2018 14:33:00   C44B6C1R          AN701            13.97         QA'ed          
06-SEP-2018 14:45:00   C44B6C1R          AN701            13.97         QA'ed          
06-SEP-2018 15:00:00   C44B6C1R          AN701            13.97         QA'ed          
06-SEP-2018 15:15:00   C44B6C1R          AN701            13.98         QA'ed          
06-SEP-2018 15:30:00   C44B6C1R          AN701            13.98         QA'ed          
06-SEP-2018 15:45:00   C44B6C1R          AN701            13.99         QA'ed          
06-SEP-2018 15:51:00   C44B6C1R          AN701            13.99         QA'ed          
06-SEP-2018 16:00:00   C44B6C1R          AN701            13.99         QA'ed          
06-SEP-2018 16:15:00   C44B6C1R          AN701            13.99         QA'ed          
06-SEP-2018 16:30:00   C44B6C1R          AN701            13.99         QA'ed          
06-SEP-2018 16:45:00   C44B6C1R          AN701            13.99         QA'ed          
06-SEP-2018 17:00:00   C44B6C1R          AN701            14.00         QA'ed          
06-SEP-2018 17:15:00   C44B6C1R          AN701            14.00         QA'ed          
06-SEP-2018 17:30:00   C44B6C1R          AN701            14.00         QA'ed          
06-SEP-2018 17:45:00   C44B6C1R          AN701            14.00         QA'ed          
06-SEP-2018 18:00:00   C44B6C1R          AN701            14.00         QA'ed          
06-SEP-2018 18:15:00   C44B6C1R          AN701            14.00         QA'ed          
06-SEP-2018 18:20:00   C44B6C1R          AN701            14.01         QA'ed          
06-SEP-2018 18:30:00   C44B6C1R          AN701            14.01         QA'ed          
06-SEP-2018 18:45:00   C44B6C1R          AN701            14.01         QA'ed          
06-SEP-2018 19:00:00   C44B6C1R          AN701            14.02         QA'ed          
06-SEP-2018 19:04:00   C44B6C1R          AN701            14.03         QA'ed          
06-SEP-2018 19:15:00   C44B6C1R          AN701            14.04         QA'ed          
06-SEP-2018 19:25:00   C44B6C1R          AN701            14.05         QA'ed          
06-SEP-2018 19:30:00   C44B6C1R          AN701            14.05         QA'ed          
06-SEP-2018 19:45:00   C44B6C1R          AN701            14.04         QA'ed          
06-SEP-2018 20:00:00   C44B6C1R          AN701            14.04         QA'ed          
06-SEP-2018 20:15:00   C44B6C1R          AN701            14.04         QA'ed          
06-SEP-2018 20:30:00   C44B6C1R          AN701            14.06         QA'ed          
06-SEP-2018 20:45:00   C44B6C1R          AN701            14.07         QA'ed          
06-SEP-2018 21:00:00   C44B6C1R          AN701            14.08         QA'ed          
06-SEP-2018 21:15:00   C44B6C1R          AN701            14.08         QA'ed          
06-SEP-2018 21:30:00   C44B6C1R          AN701            14.07         QA'ed          
06-SEP-2018 21:45:00   C44B6C1R          AN701            14.07         QA'ed          
06-SEP-2018 22:00:00   C44B6C1R          AN701            14.07         QA'ed          
06-SEP-2018 22:15:00   C44B6C1R          AN701            14.08         QA'ed          
06-SEP-2018 22:24:00   C44B6C1R          AN701            14.09         QA'ed          
06-SEP-2018 22:30:00   C44B6C1R          AN701            14.09         QA'ed          
06-SEP-2018 22:45:00   C44B6C1R          AN701            14.10         QA'ed          
06-SEP-2018 23:00:00   C44B6C1R          AN701            14.11         QA'ed          
06-SEP-2018 23:15:00   C44B6C1R          AN701            14.11         QA'ed          
06-SEP-2018 23:30:00   C44B6C1R          AN701            14.11         QA'ed          
06-SEP-2018 23:34:00   C44B6C1R          AN701            14.11         QA'ed          
06-SEP-2018 23:45:00   C44B6C1R          AN701            14.12         QA'ed          
07-SEP-2018 00:00:00   C44B6C1R          AN701            14.12         QA'ed          
07-SEP-2018 00:15:00   C44B6C1R          AN701            14.12         QA'ed          
07-SEP-2018 00:30:00   C44B6C1R          AN701            14.12         QA'ed          
07-SEP-2018 00:45:00   C44B6C1R          AN701            14.12         QA'ed          
07-SEP-2018 01:00:00   C44B6C1R          AN701            14.12         QA'ed          
07-SEP-2018 01:15:00   C44B6C1R          AN701            14.13         QA'ed          
07-SEP-2018 01:19:00   C44B6C1R          AN701            14.13         QA'ed          
07-SEP-2018 01:30:00   C44B6C1R          AN701            14.14         QA'ed          
07-SEP-2018 01:45:00   C44B6C1R          AN701            14.14         QA'ed          
07-SEP-2018 02:00:00   C44B6C1R          AN701            14.15         QA'ed          
07-SEP-2018 02:11:00   C44B6C1R          AN701            14.15         QA'ed          
07-SEP-2018 02:15:00   C44B6C1R          AN701            14.16         QA'ed          
07-SEP-2018 02:30:00   C44B6C1R          AN701            14.16         QA'ed          
07-SEP-2018 02:45:00   C44B6C1R          AN701            14.16         QA'ed          
07-SEP-2018 03:00:00   C44B6C1R          AN701            14.17         QA'ed          
07-SEP-2018 03:15:00   C44B6C1R          AN701            14.16         QA'ed          
07-SEP-2018 03:30:00   C44B6C1R          AN701            14.16         QA'ed          
07-SEP-2018 03:45:00   C44B6C1R          AN701            14.16         QA'ed          
07-SEP-2018 04:00:00   C44B6C1R          AN701            14.17         QA'ed          
07-SEP-2018 04:15:00   C44B6C1R          AN701            14.17         QA'ed          
07-SEP-2018 04:18:00   C44B6C1R          AN701            14.17         QA'ed          
07-SEP-2018 04:30:00   C44B6C1R          AN701            14.18         QA'ed          
07-SEP-2018 04:45:00   C44B6C1R          AN701            14.18         QA'ed          
07-SEP-2018 05:00:00   C44B6C1R          AN701            14.18         QA'ed          
07-SEP-2018 05:15:00   C44B6C1R          AN701            14.18         QA'ed          
07-SEP-2018 05:30:00   C44B6C1R          AN701            14.18         QA'ed          
07-SEP-2018 05:45:00   C44B6C1R          AN701            14.19         QA'ed          
07-SEP-2018 06:00:00   C44B6C1R          AN701            14.18         QA'ed          
07-SEP-2018 06:15:00   C44B6C1R          AN701            14.18         QA'ed          
07-SEP-2018 06:30:00   C44B6C1R          AN701            14.18         QA'ed          
07-SEP-2018 06:45:00   C44B6C1R          AN701            14.18         QA'ed          
07-SEP-2018 07:00:00   C44B6C1R          AN701            14.19         QA'ed          
07-SEP-2018 07:15:00   C44B6C1R          AN701            14.19         QA'ed          
07-SEP-2018 07:28:00   C44B6C1R          AN701            14.19         QA'ed          
07-SEP-2018 07:30:00   C44B6C1R          AN701            14.20         QA'ed          
07-SEP-2018 07:35:00   C44B6C1R          AN701            14.22         QA'ed          
07-SEP-2018 07:45:00   C44B6C1R          AN701            14.24         QA'ed          
07-SEP-2018 07:55:00   C44B6C1R          AN701            14.26         QA'ed          
07-SEP-2018 08:00:00   C44B6C1R          AN701            14.27         QA'ed          
07-SEP-2018 08:02:00   C44B6C1R          AN701            14.28         QA'ed          
07-SEP-2018 08:09:00   C44B6C1R          AN701            14.30         QA'ed          
07-SEP-2018 08:15:00   C44B6C1R          AN701            14.31         QA'ed          
07-SEP-2018 08:29:00   C44B6C1R          AN701            14.32         QA'ed          
07-SEP-2018 08:30:00   C44B6C1R          AN701            14.32         QA'ed          
07-SEP-2018 08:45:00   C44B6C1R          AN701            14.33         QA'ed          
07-SEP-2018 09:00:00   C44B6C1R          AN701            14.33         QA'ed          
07-SEP-2018 09:07:00   C44B6C1R          AN701            14.34         QA'ed          
07-SEP-2018 09:15:00   C44B6C1R          AN701            14.36         QA'ed          
07-SEP-2018 09:30:00   C44B6C1R          AN701            14.36         QA'ed          
07-SEP-2018 09:31:00   C44B6C1R          AN701            14.36         QA'ed          
07-SEP-2018 09:45:00   C44B6C1R          AN701            14.37         QA'ed          
07-SEP-2018 09:51:00   C44B6C1R          AN701            14.39         QA'ed          
07-SEP-2018 10:00:00   C44B6C1R          AN701            14.39         QA'ed          
07-SEP-2018 10:15:00   C44B6C1R          AN701            14.39         QA'ed          
07-SEP-2018 10:20:00   C44B6C1R          AN701            14.41         QA'ed          
07-SEP-2018 10:30:00   C44B6C1R          AN701            14.41         QA'ed          
07-SEP-2018 10:40:00   C44B6C1R          AN701            14.43         QA'ed          
07-SEP-2018 10:45:00   C44B6C1R          AN701            14.43         QA'ed          
07-SEP-2018 10:53:00   C44B6C1R          AN701            14.45         QA'ed          
07-SEP-2018 11:00:00   C44B6C1R          AN701            14.46         QA'ed          
07-SEP-2018 11:15:00   C44B6C1R          AN701            14.46         QA'ed          
07-SEP-2018 11:28:00   C44B6C1R          AN701            14.47         QA'ed          
07-SEP-2018 11:30:00   C44B6C1R          AN701            14.47         QA'ed          
07-SEP-2018 11:45:00   C44B6C1R          AN701            14.47         QA'ed          
07-SEP-2018 11:53:00   C44B6C1R          AN701            14.49         QA'ed          
07-SEP-2018 12:00:00   C44B6C1R          AN701            14.50         QA'ed          
07-SEP-2018 12:07:00   C44B6C1R          AN701            14.51         QA'ed          
07-SEP-2018 12:15:00   C44B6C1R          AN701            14.53         QA'ed          
07-SEP-2018 12:18:00   C44B6C1R          AN701            14.53         QA'ed          
07-SEP-2018 12:30:00   C44B6C1R          AN701            14.53         QA'ed          
07-SEP-2018 12:45:00   C44B6C1R          AN701            14.54         QA'ed          
07-SEP-2018 13:00:00   C44B6C1R          AN701            14.52         QA'ed          
07-SEP-2018 13:15:00   C44B6C1R          AN701            14.54         QA'ed          
07-SEP-2018 13:30:00   C44B6C1R          AN701            14.55         QA'ed          
07-SEP-2018 13:32:00   C44B6C1R          AN701            14.55         QA'ed          
07-SEP-2018 13:44:00   C44B6C1R          AN701            14.57         QA'ed          
07-SEP-2018 13:45:00   C44B6C1R          AN701            14.57         QA'ed          
07-SEP-2018 14:00:00   C44B6C1R          AN701            14.58         QA'ed          
07-SEP-2018 14:11:00   C44B6C1R          AN701            14.60         QA'ed          
07-SEP-2018 14:15:00   C44B6C1R          AN701            14.60         QA'ed          
07-SEP-2018 14:23:00   C44B6C1R          AN701            14.62         QA'ed          
07-SEP-2018 14:30:00   C44B6C1R          AN701            14.61         QA'ed          
07-SEP-2018 14:44:00   C44B6C1R          AN701            14.64         QA'ed          
07-SEP-2018 14:45:00   C44B6C1R          AN701            14.64         QA'ed          
07-SEP-2018 15:00:00   C44B6C1R          AN701            14.65         QA'ed          
07-SEP-2018 15:13:00   C44B6C1R          AN701            14.66         QA'ed          
07-SEP-2018 15:15:00   C44B6C1R          AN701            14.66         QA'ed          
07-SEP-2018 15:30:00   C44B6C1R          AN701            14.66         QA'ed          
07-SEP-2018 15:45:00   C44B6C1R          AN701            14.65         QA'ed          
07-SEP-2018 16:00:00   C44B6C1R          AN701            14.65         QA'ed          
07-SEP-2018 16:08:00   C44B6C1R          AN701            14.64         QA'ed          
07-SEP-2018 16:15:00   C44B6C1R          AN701            14.63         QA'ed          
07-SEP-2018 16:30:00   C44B6C1R          AN701            14.65         QA'ed          
07-SEP-2018 16:37:00   C44B6C1R          AN701            14.66         QA'ed          
07-SEP-2018 16:45:00   C44B6C1R          AN701            14.66         QA'ed          
07-SEP-2018 16:55:00   C44B6C1R          AN701            14.68         QA'ed          
07-SEP-2018 17:00:00   C44B6C1R          AN701            14.68         QA'ed          
07-SEP-2018 17:15:00   C44B6C1R          AN701            14.68         QA'ed          
07-SEP-2018 17:30:00   C44B6C1R          AN701            14.69         QA'ed          
07-SEP-2018 17:45:00   C44B6C1R          AN701            14.68         QA'ed          
07-SEP-2018 18:00:00   C44B6C1R          AN701            14.69         QA'ed          
07-SEP-2018 18:15:00   C44B6C1R          AN701            14.69         QA'ed          
07-SEP-2018 18:30:00   C44B6C1R          AN701            14.70         QA'ed          
07-SEP-2018 18:36:00   C44B6C1R          AN701            14.70         QA'ed          
07-SEP-2018 18:45:00   C44B6C1R          AN701            14.69         QA'ed          
07-SEP-2018 19:00:00   C44B6C1R          AN701            14.68         QA'ed          
07-SEP-2018 19:15:00   C44B6C1R          AN701            14.69         QA'ed          
07-SEP-2018 19:30:00   C44B6C1R          AN701            14.71         QA'ed          
07-SEP-2018 19:39:00   C44B6C1R          AN701            14.72         QA'ed          
07-SEP-2018 19:45:00   C44B6C1R          AN701            14.72         QA'ed          
07-SEP-2018 20:00:00   C44B6C1R          AN701            14.72         QA'ed          
07-SEP-2018 20:15:00   C44B6C1R          AN701            14.71         QA'ed          
07-SEP-2018 20:30:00   C44B6C1R          AN701            14.70         QA'ed          
07-SEP-2018 20:45:00   C44B6C1R          AN701            14.70         QA'ed          
07-SEP-2018 21:00:00   C44B6C1R          AN701            14.71         QA'ed          
07-SEP-2018 21:05:00   C44B6C1R          AN701            14.72         QA'ed          
07-SEP-2018 21:15:00   C44B6C1R          AN701            14.73         QA'ed          
07-SEP-2018 21:18:00   C44B6C1R          AN701            14.74         QA'ed          
07-SEP-2018 21:30:00   C44B6C1R          AN701            14.74         QA'ed          
07-SEP-2018 21:45:00   C44B6C1R          AN701            14.74         QA'ed          
07-SEP-2018 22:00:00   C44B6C1R          AN701            14.73         QA'ed          
07-SEP-2018 22:15:00   C44B6C1R          AN701            14.72         QA'ed          
07-SEP-2018 22:30:00   C44B6C1R          AN701            14.72         QA'ed          
07-SEP-2018 22:45:00   C44B6C1R          AN701            14.73         QA'ed          
07-SEP-2018 23:00:00   C44B6C1R          AN701            14.75         QA'ed          
07-SEP-2018 23:15:00   C44B6C1R          AN701            14.75         QA'ed          
07-SEP-2018 23:30:00   C44B6C1R          AN701            14.74         QA'ed          
07-SEP-2018 23:45:00   C44B6C1R          AN701            14.74         QA'ed          
08-SEP-2018 00:00:00   C44B6C1R          AN701            14.74         QA'ed          
08-SEP-2018 00:15:00   C44B6C1R          AN701            14.75         QA'ed          
08-SEP-2018 00:30:00   C44B6C1R          AN701            14.75         QA'ed          
08-SEP-2018 00:43:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2018 00:45:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2018 00:55:00   C44B6C1R          AN701            14.75         QA'ed          
08-SEP-2018 01:00:00   C44B6C1R          AN701            14.75         QA'ed          
08-SEP-2018 01:15:00   C44B6C1R          AN701            14.74         QA'ed          
08-SEP-2018 01:30:00   C44B6C1R          AN701            14.74         QA'ed          
08-SEP-2018 01:45:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2018 02:00:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2018 02:15:00   C44B6C1R          AN701            14.77         QA'ed          
08-SEP-2018 02:30:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2018 02:45:00   C44B6C1R          AN701            14.75         QA'ed          
08-SEP-2018 03:00:00   C44B6C1R          AN701            14.75         QA'ed          
08-SEP-2018 03:15:00   C44B6C1R          AN701            14.75         QA'ed          
08-SEP-2018 03:30:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2018 03:45:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2018 04:00:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2018 04:15:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2018 04:30:00   C44B6C1R          AN701            14.75         QA'ed          
08-SEP-2018 04:45:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2018 05:00:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2018 05:15:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2018 05:30:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2018 05:45:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2018 06:00:00   C44B6C1R          AN701            14.75         QA'ed          
08-SEP-2018 06:15:00   C44B6C1R          AN701            14.75         QA'ed          
08-SEP-2018 06:30:00   C44B6C1R          AN701            14.75         QA'ed          
08-SEP-2018 06:45:00   C44B6C1R          AN701            14.75         QA'ed          
08-SEP-2018 06:54:00   C44B6C1R          AN701            14.73         QA'ed          
08-SEP-2018 07:00:00   C44B6C1R          AN701            14.72         QA'ed          
08-SEP-2018 07:07:00   C44B6C1R          AN701            14.71         QA'ed          
08-SEP-2018 07:15:00   C44B6C1R          AN701            14.69         QA'ed          
08-SEP-2018 07:17:00   C44B6C1R          AN701            14.68         QA'ed          
08-SEP-2018 07:30:00   C44B6C1R          AN701            14.70         QA'ed          
08-SEP-2018 07:31:00   C44B6C1R          AN701            14.71         QA'ed          
08-SEP-2018 07:34:00   C44B6C1R          AN701            14.73         QA'ed          
08-SEP-2018 07:39:00   C44B6C1R          AN701            14.75         QA'ed          
08-SEP-2018 07:45:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2018 07:52:00   C44B6C1R          AN701            14.77         QA'ed          
08-SEP-2018 07:56:00   C44B6C1R          AN701            14.80         QA'ed          
08-SEP-2018 08:00:00   C44B6C1R          AN701            14.82         QA'ed          
08-SEP-2018 08:07:00   C44B6C1R          AN701            14.84         QA'ed          
08-SEP-2018 08:15:00   C44B6C1R          AN701            14.85         QA'ed          
08-SEP-2018 08:29:00   C44B6C1R          AN701            14.82         QA'ed          
08-SEP-2018 08:30:00   C44B6C1R          AN701            14.82         QA'ed          
08-SEP-2018 08:41:00   C44B6C1R          AN701            14.80         QA'ed          
08-SEP-2018 08:45:00   C44B6C1R          AN701            14.78         QA'ed          
08-SEP-2018 08:53:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2018 09:00:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2018 09:15:00   C44B6C1R          AN701            14.75         QA'ed          
08-SEP-2018 09:29:00   C44B6C1R          AN701            14.78         QA'ed          
08-SEP-2018 09:30:00   C44B6C1R          AN701            14.79         QA'ed          
08-SEP-2018 09:32:00   C44B6C1R          AN701            14.80         QA'ed          
08-SEP-2018 09:37:00   C44B6C1R          AN701            14.83         QA'ed          
08-SEP-2018 09:45:00   C44B6C1R          AN701            14.83         QA'ed          
08-SEP-2018 10:00:00   C44B6C1R          AN701            14.85         QA'ed          
08-SEP-2018 10:01:00   C44B6C1R          AN701            14.85         QA'ed          
08-SEP-2018 10:15:00   C44B6C1R          AN701            14.85         QA'ed          
08-SEP-2018 10:24:00   C44B6C1R          AN701            14.83         QA'ed          
08-SEP-2018 10:30:00   C44B6C1R          AN701            14.82         QA'ed          
08-SEP-2018 10:45:00   C44B6C1R          AN701            14.84         QA'ed          
08-SEP-2018 10:55:00   C44B6C1R          AN701            14.85         QA'ed          
08-SEP-2018 11:00:00   C44B6C1R          AN701            14.85         QA'ed          
08-SEP-2018 11:13:00   C44B6C1R          AN701            14.87         QA'ed          
08-SEP-2018 11:15:00   C44B6C1R          AN701            14.87         QA'ed          
08-SEP-2018 11:30:00   C44B6C1R          AN701            14.88         QA'ed          
08-SEP-2018 11:45:00   C44B6C1R          AN701            14.88         QA'ed          
08-SEP-2018 12:00:00   C44B6C1R          AN701            14.89         QA'ed          
08-SEP-2018 12:04:00   C44B6C1R          AN701            14.89         QA'ed          
08-SEP-2018 12:15:00   C44B6C1R          AN701            14.90         QA'ed          
08-SEP-2018 12:30:00   C44B6C1R          AN701            14.90         QA'ed          
08-SEP-2018 12:34:00   C44B6C1R          AN701            14.91         QA'ed          
08-SEP-2018 12:41:00   C44B6C1R          AN701            14.94         QA'ed          
08-SEP-2018 12:45:00   C44B6C1R          AN701            14.94         QA'ed          
08-SEP-2018 12:53:00   C44B6C1R          AN701            14.96         QA'ed          
08-SEP-2018 13:00:00   C44B6C1R          AN701            14.96         QA'ed          
08-SEP-2018 13:05:00   C44B6C1R          AN701            14.98         QA'ed          
08-SEP-2018 13:15:00   C44B6C1R          AN701            15.00         QA'ed          
08-SEP-2018 13:30:00   C44B6C1R          AN701            14.98         QA'ed          
08-SEP-2018 13:41:00   C44B6C1R          AN701            14.96         QA'ed          
08-SEP-2018 13:45:00   C44B6C1R          AN701            14.95         QA'ed          
08-SEP-2018 13:54:00   C44B6C1R          AN701            14.94         QA'ed          
08-SEP-2018 14:00:00   C44B6C1R          AN701            14.92         QA'ed          
08-SEP-2018 14:05:00   C44B6C1R          AN701            14.89         QA'ed          
08-SEP-2018 14:10:00   C44B6C1R          AN701            14.87         QA'ed          
08-SEP-2018 14:15:00   C44B6C1R          AN701            14.86         QA'ed          
08-SEP-2018 14:19:00   C44B6C1R          AN701            14.85         QA'ed          
08-SEP-2018 14:27:00   C44B6C1R          AN701            14.83         QA'ed          
08-SEP-2018 14:30:00   C44B6C1R          AN701            14.82         QA'ed          
08-SEP-2018 14:31:00   C44B6C1R          AN701            14.81         QA'ed          
08-SEP-2018 14:36:00   C44B6C1R          AN701            14.79         QA'ed          
08-SEP-2018 14:43:00   C44B6C1R          AN701            14.77         QA'ed          
08-SEP-2018 14:45:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2018 15:00:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2018 15:15:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2018 15:30:00   C44B6C1R          AN701            14.77         QA'ed          
08-SEP-2018 15:45:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2018 15:50:00   C44B6C1R          AN701            14.75         QA'ed          
08-SEP-2018 16:00:00   C44B6C1R          AN701            14.74         QA'ed          
08-SEP-2018 16:15:00   C44B6C1R          AN701            14.74         QA'ed          
08-SEP-2018 16:21:00   C44B6C1R          AN701            14.72         QA'ed          
08-SEP-2018 16:30:00   C44B6C1R          AN701            14.71         QA'ed          
08-SEP-2018 16:34:00   C44B6C1R          AN701            14.70         QA'ed          
08-SEP-2018 16:41:00   C44B6C1R          AN701            14.68         QA'ed          
08-SEP-2018 16:45:00   C44B6C1R          AN701            14.68         QA'ed          
08-SEP-2018 16:51:00   C44B6C1R          AN701            14.66         QA'ed          
08-SEP-2018 17:00:00   C44B6C1R          AN701            14.65         QA'ed          
08-SEP-2018 17:15:00   C44B6C1R          AN701            14.68         QA'ed          
08-SEP-2018 17:18:00   C44B6C1R          AN701            14.68         QA'ed          
08-SEP-2018 17:28:00   C44B6C1R          AN701            14.70         QA'ed          
08-SEP-2018 17:30:00   C44B6C1R          AN701            14.71         QA'ed          
08-SEP-2018 17:32:00   C44B6C1R          AN701            14.72         QA'ed          
08-SEP-2018 17:37:00   C44B6C1R          AN701            14.75         QA'ed          
08-SEP-2018 17:42:00   C44B6C1R          AN701            14.77         QA'ed          
08-SEP-2018 17:45:00   C44B6C1R          AN701            14.78         QA'ed          
08-SEP-2018 18:00:00   C44B6C1R          AN701            14.78         QA'ed          
08-SEP-2018 18:15:00   C44B6C1R          AN701            14.77         QA'ed          
08-SEP-2018 18:24:00   C44B6C1R          AN701            14.75         QA'ed          
08-SEP-2018 18:30:00   C44B6C1R          AN701            14.74         QA'ed          
08-SEP-2018 18:39:00   C44B6C1R          AN701            14.73         QA'ed          
08-SEP-2018 18:45:00   C44B6C1R          AN701            14.72         QA'ed          
08-SEP-2018 19:00:00   C44B6C1R          AN701            14.71         QA'ed          
08-SEP-2018 19:15:00   C44B6C1R          AN701            14.70         QA'ed          
08-SEP-2018 19:30:00   C44B6C1R          AN701            14.71         QA'ed          
08-SEP-2018 19:45:00   C44B6C1R          AN701            14.72         QA'ed          
08-SEP-2018 19:53:00   C44B6C1R          AN701            14.73         QA'ed          
08-SEP-2018 20:00:00   C44B6C1R          AN701            14.74         QA'ed          
08-SEP-2018 20:06:00   C44B6C1R          AN701            14.75         QA'ed          
08-SEP-2018 20:15:00   C44B6C1R          AN701            14.77         QA'ed          
08-SEP-2018 20:30:00   C44B6C1R          AN701            14.79         QA'ed          
08-SEP-2018 20:31:00   C44B6C1R          AN701            14.79         QA'ed          
08-SEP-2018 20:45:00   C44B6C1R          AN701            14.80         QA'ed          
08-SEP-2018 21:00:00   C44B6C1R          AN701            14.80         QA'ed          
08-SEP-2018 21:15:00   C44B6C1R          AN701            14.79         QA'ed          
08-SEP-2018 21:30:00   C44B6C1R          AN701            14.78         QA'ed          
08-SEP-2018 21:45:00   C44B6C1R          AN701            14.79         QA'ed          
08-SEP-2018 22:00:00   C44B6C1R          AN701            14.80         QA'ed          
08-SEP-2018 22:05:00   C44B6C1R          AN701            14.81         QA'ed          
08-SEP-2018 22:15:00   C44B6C1R          AN701            14.82         QA'ed          
08-SEP-2018 22:30:00   C44B6C1R          AN701            14.83         QA'ed          
08-SEP-2018 22:31:00   C44B6C1R          AN701            14.83         QA'ed          
08-SEP-2018 22:45:00   C44B6C1R          AN701            14.84         QA'ed          
08-SEP-2018 22:56:00   C44B6C1R          AN701            14.85         QA'ed          
08-SEP-2018 23:00:00   C44B6C1R          AN701            14.86         QA'ed          
08-SEP-2018 23:15:00   C44B6C1R          AN701            14.87         QA'ed          
08-SEP-2018 23:30:00   C44B6C1R          AN701            14.87         QA'ed          
08-SEP-2018 23:45:00   C44B6C1R          AN701            14.86         QA'ed          
09-SEP-2018 00:00:00   C44B6C1R          AN701            14.85         QA'ed          
09-SEP-2018 00:15:00   C44B6C1R          AN701            14.84         QA'ed          
09-SEP-2018 00:30:00   C44B6C1R          AN701            14.86         QA'ed          
09-SEP-2018 00:41:00   C44B6C1R          AN701            14.87         QA'ed          
09-SEP-2018 00:45:00   C44B6C1R          AN701            14.88         QA'ed          
09-SEP-2018 00:57:00   C44B6C1R          AN701            14.90         QA'ed          
09-SEP-2018 01:00:00   C44B6C1R          AN701            14.90         QA'ed          
09-SEP-2018 01:14:00   C44B6C1R          AN701            14.92         QA'ed          
09-SEP-2018 01:15:00   C44B6C1R          AN701            14.92         QA'ed          
09-SEP-2018 01:30:00   C44B6C1R          AN701            14.93         QA'ed          
09-SEP-2018 01:45:00   C44B6C1R          AN701            14.93         QA'ed          
09-SEP-2018 02:00:00   C44B6C1R          AN701            14.94         QA'ed          
09-SEP-2018 02:15:00   C44B6C1R          AN701            14.94         QA'ed          
09-SEP-2018 02:30:00   C44B6C1R          AN701            14.94         QA'ed          
09-SEP-2018 02:45:00   C44B6C1R          AN701            14.94         QA'ed          
09-SEP-2018 03:00:00   C44B6C1R          AN701            14.95         QA'ed          
09-SEP-2018 03:12:00   C44B6C1R          AN701            14.96         QA'ed          
09-SEP-2018 03:15:00   C44B6C1R          AN701            14.96         QA'ed          
09-SEP-2018 03:29:00   C44B6C1R          AN701            14.98         QA'ed          
09-SEP-2018 03:30:00   C44B6C1R          AN701            14.98         QA'ed          
09-SEP-2018 03:45:00   C44B6C1R          AN701            14.99         QA'ed          
09-SEP-2018 03:58:00   C44B6C1R          AN701            15.00         QA'ed          
09-SEP-2018 04:00:00   C44B6C1R          AN701            15.00         QA'ed          
09-SEP-2018 04:15:00   C44B6C1R          AN701            15.00         QA'ed          
09-SEP-2018 04:30:00   C44B6C1R          AN701            15.00         QA'ed          
09-SEP-2018 04:45:00   C44B6C1R          AN701            15.00         QA'ed          
09-SEP-2018 05:00:00   C44B6C1R          AN701            15.00         QA'ed          
09-SEP-2018 05:15:00   C44B6C1R          AN701            15.01         QA'ed          
09-SEP-2018 05:30:00   C44B6C1R          AN701            15.02         QA'ed          
09-SEP-2018 05:36:00   C44B6C1R          AN701            15.02         QA'ed          
09-SEP-2018 05:45:00   C44B6C1R          AN701            15.03         QA'ed          
09-SEP-2018 05:56:00   C44B6C1R          AN701            15.04         QA'ed          
09-SEP-2018 06:00:00   C44B6C1R          AN701            15.04         QA'ed          
09-SEP-2018 06:15:00   C44B6C1R          AN701            15.06         QA'ed          
09-SEP-2018 06:18:00   C44B6C1R          AN701            15.06         QA'ed          
09-SEP-2018 06:30:00   C44B6C1R          AN701            15.07         QA'ed          
09-SEP-2018 06:45:00   C44B6C1R          AN701            15.07         QA'ed          
09-SEP-2018 07:00:00   C44B6C1R          AN701            15.07         QA'ed          
09-SEP-2018 07:15:00   C44B6C1R          AN701            15.07         QA'ed          
09-SEP-2018 07:30:00   C44B6C1R          AN701            15.03         QA'ed          
09-SEP-2018 07:34:00   C44B6C1R          AN701            15.01         QA'ed          
09-SEP-2018 07:41:00   C44B6C1R          AN701            14.99         QA'ed          
09-SEP-2018 07:45:00   C44B6C1R          AN701            14.98         QA'ed          
09-SEP-2018 07:49:00   C44B6C1R          AN701            14.97         QA'ed          
09-SEP-2018 07:53:00   C44B6C1R          AN701            14.95         QA'ed          
09-SEP-2018 07:57:00   C44B6C1R          AN701            14.93         QA'ed          
09-SEP-2018 08:00:00   C44B6C1R          AN701            14.91         QA'ed          
09-SEP-2018 08:01:00   C44B6C1R          AN701            14.90         QA'ed          
09-SEP-2018 08:06:00   C44B6C1R          AN701            14.88         QA'ed          
09-SEP-2018 08:15:00   C44B6C1R          AN701            14.87         QA'ed          
09-SEP-2018 08:29:00   C44B6C1R          AN701            14.86         QA'ed          
09-SEP-2018 08:30:00   C44B6C1R          AN701            14.86         QA'ed          
09-SEP-2018 08:45:00   C44B6C1R          AN701            14.88         QA'ed          
09-SEP-2018 08:46:00   C44B6C1R          AN701            14.88         QA'ed          
09-SEP-2018 09:00:00   C44B6C1R          AN701            14.89         QA'ed          
09-SEP-2018 09:15:00   C44B6C1R          AN701            14.88         QA'ed          
09-SEP-2018 09:30:00   C44B6C1R          AN701            14.86         QA'ed          
09-SEP-2018 09:31:00   C44B6C1R          AN701            14.86         QA'ed          
09-SEP-2018 09:44:00   C44B6C1R          AN701            14.84         QA'ed          
09-SEP-2018 09:45:00   C44B6C1R          AN701            14.84         QA'ed          
09-SEP-2018 09:55:00   C44B6C1R          AN701            14.82         QA'ed          
09-SEP-2018 10:00:00   C44B6C1R          AN701            14.81         QA'ed          
09-SEP-2018 10:04:00   C44B6C1R          AN701            14.80         QA'ed          
09-SEP-2018 10:15:00   C44B6C1R          AN701            14.78         QA'ed          
09-SEP-2018 10:24:00   C44B6C1R          AN701            14.75         QA'ed          
09-SEP-2018 10:30:00   C44B6C1R          AN701            14.74         QA'ed          
09-SEP-2018 10:32:00   C44B6C1R          AN701            14.73         QA'ed          
09-SEP-2018 10:42:00   C44B6C1R          AN701            14.71         QA'ed          
09-SEP-2018 10:45:00   C44B6C1R          AN701            14.71         QA'ed          
09-SEP-2018 10:57:00   C44B6C1R          AN701            14.69         QA'ed          
09-SEP-2018 11:00:00   C44B6C1R          AN701            14.69         QA'ed          
09-SEP-2018 11:15:00   C44B6C1R          AN701            14.68         QA'ed          
09-SEP-2018 11:27:00   C44B6C1R          AN701            14.67         QA'ed          
09-SEP-2018 11:30:00   C44B6C1R          AN701            14.67         QA'ed          
09-SEP-2018 11:45:00   C44B6C1R          AN701            14.66         QA'ed          
09-SEP-2018 11:58:00   C44B6C1R          AN701            14.64         QA'ed          
09-SEP-2018 12:00:00   C44B6C1R          AN701            14.64         QA'ed          
09-SEP-2018 12:13:00   C44B6C1R          AN701            14.62         QA'ed          
09-SEP-2018 12:15:00   C44B6C1R          AN701            14.62         QA'ed          
09-SEP-2018 12:26:00   C44B6C1R          AN701            14.60         QA'ed          
09-SEP-2018 12:30:00   C44B6C1R          AN701            14.59         QA'ed          
09-SEP-2018 12:38:00   C44B6C1R          AN701            14.58         QA'ed          
09-SEP-2018 12:45:00   C44B6C1R          AN701            14.58         QA'ed          
09-SEP-2018 12:57:00   C44B6C1R          AN701            14.56         QA'ed          
09-SEP-2018 13:00:00   C44B6C1R          AN701            14.55         QA'ed          
09-SEP-2018 13:09:00   C44B6C1R          AN701            14.54         QA'ed          
09-SEP-2018 13:15:00   C44B6C1R          AN701            14.53         QA'ed          
09-SEP-2018 13:21:00   C44B6C1R          AN701            14.52         QA'ed          
09-SEP-2018 13:26:00   C44B6C1R          AN701            14.49         QA'ed          
09-SEP-2018 13:30:00   C44B6C1R          AN701            14.49         QA'ed          
09-SEP-2018 13:45:00   C44B6C1R          AN701            14.47         QA'ed          
09-SEP-2018 13:46:00   C44B6C1R          AN701            14.47         QA'ed          
09-SEP-2018 14:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-SEP-2018 14:02:00   C44B6C1R          AN701            14.45         QA'ed          
09-SEP-2018 14:15:00   C44B6C1R          AN701            14.46         QA'ed          
09-SEP-2018 14:30:00   C44B6C1R          AN701            14.44         QA'ed          
09-SEP-2018 14:45:00   C44B6C1R          AN701            14.44         QA'ed          
09-SEP-2018 14:53:00   C44B6C1R          AN701            14.43         QA'ed          
09-SEP-2018 15:00:00   C44B6C1R          AN701            14.42         QA'ed          
09-SEP-2018 15:04:00   C44B6C1R          AN701            14.41         QA'ed          
09-SEP-2018 15:15:00   C44B6C1R          AN701            14.41         QA'ed          
09-SEP-2018 15:30:00   C44B6C1R          AN701            14.39         QA'ed          
09-SEP-2018 15:32:00   C44B6C1R          AN701            14.39         QA'ed          
09-SEP-2018 15:45:00   C44B6C1R          AN701            14.40         QA'ed          
09-SEP-2018 16:00:00   C44B6C1R          AN701            14.38         QA'ed          
09-SEP-2018 16:15:00   C44B6C1R          AN701            14.37         QA'ed          
09-SEP-2018 16:19:00   C44B6C1R          AN701            14.37         QA'ed          
09-SEP-2018 16:30:00   C44B6C1R          AN701            14.35         QA'ed          
09-SEP-2018 16:32:00   C44B6C1R          AN701            14.35         QA'ed          
09-SEP-2018 16:45:00   C44B6C1R          AN701            14.37         QA'ed          
09-SEP-2018 16:46:00   C44B6C1R          AN701            14.37         QA'ed          
09-SEP-2018 17:00:00   C44B6C1R          AN701            14.38         QA'ed          
09-SEP-2018 17:06:00   C44B6C1R          AN701            14.39         QA'ed          
09-SEP-2018 17:13:00   C44B6C1R          AN701            14.41         QA'ed          
09-SEP-2018 17:15:00   C44B6C1R          AN701            14.42         QA'ed          
09-SEP-2018 17:23:00   C44B6C1R          AN701            14.44         QA'ed          
09-SEP-2018 17:30:00   C44B6C1R          AN701            14.43         QA'ed          
09-SEP-2018 17:45:00   C44B6C1R          AN701            14.42         QA'ed          
09-SEP-2018 17:50:00   C44B6C1R          AN701            14.42         QA'ed          
09-SEP-2018 17:58:00   C44B6C1R          AN701            14.39         QA'ed          
09-SEP-2018 18:00:00   C44B6C1R          AN701            14.39         QA'ed          
09-SEP-2018 18:15:00   C44B6C1R          AN701            14.38         QA'ed          
09-SEP-2018 18:21:00   C44B6C1R          AN701            14.37         QA'ed          
09-SEP-2018 18:30:00   C44B6C1R          AN701            14.37         QA'ed          
09-SEP-2018 18:45:00   C44B6C1R          AN701            14.39         QA'ed          
09-SEP-2018 19:00:00   C44B6C1R          AN701            14.39         QA'ed          
09-SEP-2018 19:12:00   C44B6C1R          AN701            14.40         QA'ed          
09-SEP-2018 19:15:00   C44B6C1R          AN701            14.40         QA'ed          
09-SEP-2018 19:30:00   C44B6C1R          AN701            14.40         QA'ed          
09-SEP-2018 19:42:00   C44B6C1R          AN701            14.42         QA'ed          
09-SEP-2018 19:45:00   C44B6C1R          AN701            14.42         QA'ed          
09-SEP-2018 20:00:00   C44B6C1R          AN701            14.43         QA'ed          
09-SEP-2018 20:15:00   C44B6C1R          AN701            14.43         QA'ed          
09-SEP-2018 20:30:00   C44B6C1R          AN701            14.42         QA'ed          
09-SEP-2018 20:45:00   C44B6C1R          AN701            14.42         QA'ed          
09-SEP-2018 21:00:00   C44B6C1R          AN701            14.42         QA'ed          
09-SEP-2018 21:15:00   C44B6C1R          AN701            14.43         QA'ed          
09-SEP-2018 21:30:00   C44B6C1R          AN701            14.43         QA'ed          
09-SEP-2018 21:38:00   C44B6C1R          AN701            14.44         QA'ed          
09-SEP-2018 21:45:00   C44B6C1R          AN701            14.45         QA'ed          
09-SEP-2018 22:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-SEP-2018 22:11:00   C44B6C1R          AN701            14.46         QA'ed          
09-SEP-2018 22:15:00   C44B6C1R          AN701            14.46         QA'ed          
09-SEP-2018 22:30:00   C44B6C1R          AN701            14.46         QA'ed          
09-SEP-2018 22:44:00   C44B6C1R          AN701            14.48         QA'ed          
09-SEP-2018 22:45:00   C44B6C1R          AN701            14.48         QA'ed          
09-SEP-2018 23:00:00   C44B6C1R          AN701            14.48         QA'ed          
09-SEP-2018 23:15:00   C44B6C1R          AN701            14.48         QA'ed          
09-SEP-2018 23:30:00   C44B6C1R          AN701            14.48         QA'ed          
09-SEP-2018 23:45:00   C44B6C1R          AN701            14.48         QA'ed          
10-SEP-2018 00:00:00   C44B6C1R          AN701            14.49         QA'ed          
10-SEP-2018 00:07:00   C44B6C1R          AN701            14.50         QA'ed          
10-SEP-2018 00:15:00   C44B6C1R          AN701            14.51         QA'ed          
10-SEP-2018 00:27:00   C44B6C1R          AN701            14.52         QA'ed          
10-SEP-2018 00:30:00   C44B6C1R          AN701            14.52         QA'ed          
10-SEP-2018 00:45:00   C44B6C1R          AN701            14.53         QA'ed          
10-SEP-2018 01:00:00   C44B6C1R          AN701            14.54         QA'ed          
10-SEP-2018 01:07:00   C44B6C1R          AN701            14.54         QA'ed          
10-SEP-2018 01:15:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2018 01:30:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2018 01:43:00   C44B6C1R          AN701            14.56         QA'ed          
10-SEP-2018 01:45:00   C44B6C1R          AN701            14.56         QA'ed          
10-SEP-2018 02:00:00   C44B6C1R          AN701            14.56         QA'ed          
10-SEP-2018 02:15:00   C44B6C1R          AN701            14.56         QA'ed          
10-SEP-2018 02:30:00   C44B6C1R          AN701            14.57         QA'ed          
10-SEP-2018 02:45:00   C44B6C1R          AN701            14.57         QA'ed          
10-SEP-2018 02:56:00   C44B6C1R          AN701            14.58         QA'ed          
10-SEP-2018 03:00:00   C44B6C1R          AN701            14.59         QA'ed          
10-SEP-2018 03:15:00   C44B6C1R          AN701            14.60         QA'ed          
10-SEP-2018 03:21:00   C44B6C1R          AN701            14.60         QA'ed          
10-SEP-2018 03:30:00   C44B6C1R          AN701            14.61         QA'ed          
10-SEP-2018 03:45:00   C44B6C1R          AN701            14.61         QA'ed          
10-SEP-2018 04:00:00   C44B6C1R          AN701            14.61         QA'ed          
10-SEP-2018 04:15:00   C44B6C1R          AN701            14.62         QA'ed          
10-SEP-2018 04:30:00   C44B6C1R          AN701            14.62         QA'ed          
10-SEP-2018 04:45:00   C44B6C1R          AN701            14.63         QA'ed          
10-SEP-2018 05:00:00   C44B6C1R          AN701            14.63         QA'ed          
10-SEP-2018 05:15:00   C44B6C1R          AN701            14.64         QA'ed          
10-SEP-2018 05:20:00   C44B6C1R          AN701            14.64         QA'ed          
10-SEP-2018 05:30:00   C44B6C1R          AN701            14.65         QA'ed          
10-SEP-2018 05:45:00   C44B6C1R          AN701            14.66         QA'ed          
10-SEP-2018 05:47:00   C44B6C1R          AN701            14.66         QA'ed          
10-SEP-2018 06:00:00   C44B6C1R          AN701            14.67         QA'ed          
10-SEP-2018 06:15:00   C44B6C1R          AN701            14.68         QA'ed          
10-SEP-2018 06:30:00   C44B6C1R          AN701            14.68         QA'ed          
10-SEP-2018 06:32:00   C44B6C1R          AN701            14.68         QA'ed          
10-SEP-2018 06:45:00   C44B6C1R          AN701            14.68         QA'ed          
10-SEP-2018 07:00:00   C44B6C1R          AN701            14.69         QA'ed          
10-SEP-2018 07:15:00   C44B6C1R          AN701            14.70         QA'ed          
10-SEP-2018 07:17:00   C44B6C1R          AN701            14.71         QA'ed          
10-SEP-2018 07:30:00   C44B6C1R          AN701            14.72         QA'ed          
10-SEP-2018 07:45:00   C44B6C1R          AN701            14.72         QA'ed          
10-SEP-2018 08:00:00   C44B6C1R          AN701            14.71         QA'ed          
10-SEP-2018 08:09:00   C44B6C1R          AN701            14.69         QA'ed          
10-SEP-2018 08:15:00   C44B6C1R          AN701            14.68         QA'ed          
10-SEP-2018 08:30:00   C44B6C1R          AN701            14.67         QA'ed          
10-SEP-2018 08:31:00   C44B6C1R          AN701            14.67         QA'ed          
10-SEP-2018 08:45:00   C44B6C1R          AN701            14.66         QA'ed          
10-SEP-2018 09:00:00   C44B6C1R          AN701            14.66         QA'ed          
10-SEP-2018 09:15:00   C44B6C1R          AN701            14.66         QA'ed          
10-SEP-2018 09:30:00   C44B6C1R          AN701            14.68         QA'ed          
10-SEP-2018 09:42:00   C44B6C1R          AN701            14.69         QA'ed          
10-SEP-2018 09:45:00   C44B6C1R          AN701            14.69         QA'ed          
10-SEP-2018 09:51:00   C44B6C1R          AN701            14.71         QA'ed          
10-SEP-2018 10:00:00   C44B6C1R          AN701            14.73         QA'ed          
10-SEP-2018 10:03:00   C44B6C1R          AN701            14.73         QA'ed          
10-SEP-2018 10:15:00   C44B6C1R          AN701            14.74         QA'ed          
10-SEP-2018 10:30:00   C44B6C1R          AN701            14.74         QA'ed          
10-SEP-2018 10:45:00   C44B6C1R          AN701            14.71         QA'ed          
10-SEP-2018 10:55:00   C44B6C1R          AN701            14.69         QA'ed          
10-SEP-2018 11:00:00   C44B6C1R          AN701            14.69         QA'ed          
10-SEP-2018 11:12:00   C44B6C1R          AN701            14.67         QA'ed          
10-SEP-2018 11:15:00   C44B6C1R          AN701            14.67         QA'ed          
10-SEP-2018 11:30:00   C44B6C1R          AN701            14.67         QA'ed          
10-SEP-2018 11:45:00   C44B6C1R          AN701            14.69         QA'ed          
10-SEP-2018 11:49:00   C44B6C1R          AN701            14.69         QA'ed          
10-SEP-2018 12:00:00   C44B6C1R          AN701            14.71         QA'ed          
10-SEP-2018 12:02:00   C44B6C1R          AN701            14.72         QA'ed          
10-SEP-2018 12:15:00   C44B6C1R          AN701            14.72         QA'ed          
10-SEP-2018 12:30:00   C44B6C1R          AN701            14.72         QA'ed          
10-SEP-2018 12:45:00   C44B6C1R          AN701            14.72         QA'ed          
10-SEP-2018 13:00:00   C44B6C1R          AN701            14.71         QA'ed          
10-SEP-2018 13:15:00   C44B6C1R          AN701            14.70         QA'ed          
10-SEP-2018 13:20:00   C44B6C1R          AN701            14.69         QA'ed          
10-SEP-2018 13:30:00   C44B6C1R          AN701            14.68         QA'ed          
10-SEP-2018 13:45:00   C44B6C1R          AN701            14.71         QA'ed          
10-SEP-2018 14:00:00   C44B6C1R          AN701            14.70         QA'ed          
10-SEP-2018 14:13:00   C44B6C1R          AN701            14.72         QA'ed          
10-SEP-2018 14:15:00   C44B6C1R          AN701            14.71         QA'ed          
10-SEP-2018 14:30:00   C44B6C1R          AN701            14.70         QA'ed          
10-SEP-2018 14:45:00   C44B6C1R          AN701            14.71         QA'ed          
10-SEP-2018 15:00:00   C44B6C1R          AN701            14.71         QA'ed          
10-SEP-2018 15:15:00   C44B6C1R          AN701            14.71         QA'ed          
10-SEP-2018 15:30:00   C44B6C1R          AN701            14.69         QA'ed          
10-SEP-2018 15:45:00   C44B6C1R          AN701            14.71         QA'ed          
10-SEP-2018 16:00:00   C44B6C1R          AN701            14.69         QA'ed          
10-SEP-2018 16:15:00   C44B6C1R          AN701            14.70         QA'ed          
10-SEP-2018 16:30:00   C44B6C1R          AN701            14.70         QA'ed          
10-SEP-2018 16:45:00   C44B6C1R          AN701            14.68         QA'ed          
10-SEP-2018 17:00:00   C44B6C1R          AN701            14.67         QA'ed          
10-SEP-2018 17:15:00   C44B6C1R          AN701            14.66         QA'ed          
10-SEP-2018 17:30:00   C44B6C1R          AN701            14.67         QA'ed          
10-SEP-2018 17:45:00   C44B6C1R          AN701            14.67         QA'ed          
10-SEP-2018 18:00:00   C44B6C1R          AN701            14.67         QA'ed          
10-SEP-2018 18:15:00   C44B6C1R          AN701            14.67         QA'ed          
10-SEP-2018 18:30:00   C44B6C1R          AN701            14.66         QA'ed          
10-SEP-2018 18:36:00   C44B6C1R          AN701            14.65         QA'ed          
10-SEP-2018 18:45:00   C44B6C1R          AN701            14.65         QA'ed          
10-SEP-2018 19:00:00   C44B6C1R          AN701            14.66         QA'ed          
10-SEP-2018 19:15:00   C44B6C1R          AN701            14.66         QA'ed          
10-SEP-2018 19:28:00   C44B6C1R          AN701            14.68         QA'ed          
10-SEP-2018 19:30:00   C44B6C1R          AN701            14.68         QA'ed          
10-SEP-2018 19:45:00   C44B6C1R          AN701            14.68         QA'ed          
10-SEP-2018 20:00:00   C44B6C1R          AN701            14.67         QA'ed          
10-SEP-2018 20:13:00   C44B6C1R          AN701            14.65         QA'ed          
10-SEP-2018 20:15:00   C44B6C1R          AN701            14.65         QA'ed          
10-SEP-2018 20:25:00   C44B6C1R          AN701            14.63         QA'ed          
10-SEP-2018 20:30:00   C44B6C1R          AN701            14.63         QA'ed          
10-SEP-2018 20:45:00   C44B6C1R          AN701            14.63         QA'ed          
10-SEP-2018 21:00:00   C44B6C1R          AN701            14.63         QA'ed          
10-SEP-2018 21:15:00   C44B6C1R          AN701            14.64         QA'ed          
10-SEP-2018 21:30:00   C44B6C1R          AN701            14.64         QA'ed          
10-SEP-2018 21:45:00   C44B6C1R          AN701            14.65         QA'ed          
10-SEP-2018 22:00:00   C44B6C1R          AN701            14.64         QA'ed          
10-SEP-2018 22:15:00   C44B6C1R          AN701            14.64         QA'ed          
10-SEP-2018 22:30:00   C44B6C1R          AN701            14.65         QA'ed          
10-SEP-2018 22:45:00   C44B6C1R          AN701            14.65         QA'ed          
10-SEP-2018 23:00:00   C44B6C1R          AN701            14.64         QA'ed          
10-SEP-2018 23:15:00   C44B6C1R          AN701            14.64         QA'ed          
10-SEP-2018 23:30:00   C44B6C1R          AN701            14.63         QA'ed          
10-SEP-2018 23:45:00   C44B6C1R          AN701            14.62         QA'ed          
10-SEP-2018 23:58:00   C44B6C1R          AN701            14.61         QA'ed          
11-SEP-2018 00:00:00   C44B6C1R          AN701            14.61         QA'ed          
11-SEP-2018 00:15:00   C44B6C1R          AN701            14.61         QA'ed          
11-SEP-2018 00:30:00   C44B6C1R          AN701            14.61         QA'ed          
11-SEP-2018 00:45:00   C44B6C1R          AN701            14.62         QA'ed          
11-SEP-2018 01:00:00   C44B6C1R          AN701            14.62         QA'ed          
11-SEP-2018 01:15:00   C44B6C1R          AN701            14.62         QA'ed          
11-SEP-2018 01:30:00   C44B6C1R          AN701            14.62         QA'ed          
11-SEP-2018 01:45:00   C44B6C1R          AN701            14.62         QA'ed          
11-SEP-2018 02:00:00   C44B6C1R          AN701            14.61         QA'ed          
11-SEP-2018 02:15:00   C44B6C1R          AN701            14.61         QA'ed          
11-SEP-2018 02:30:00   C44B6C1R          AN701            14.60         QA'ed          
11-SEP-2018 02:45:00   C44B6C1R          AN701            14.60         QA'ed          
11-SEP-2018 02:55:00   C44B6C1R          AN701            14.59         QA'ed          
11-SEP-2018 03:00:00   C44B6C1R          AN701            14.59         QA'ed          
11-SEP-2018 03:15:00   C44B6C1R          AN701            14.59         QA'ed          
11-SEP-2018 03:30:00   C44B6C1R          AN701            14.59         QA'ed          
11-SEP-2018 03:45:00   C44B6C1R          AN701            14.59         QA'ed          
11-SEP-2018 04:00:00   C44B6C1R          AN701            14.59         QA'ed          
11-SEP-2018 04:15:00   C44B6C1R          AN701            14.59         QA'ed          
11-SEP-2018 04:30:00   C44B6C1R          AN701            14.58         QA'ed          
11-SEP-2018 04:45:00   C44B6C1R          AN701            14.58         QA'ed          
11-SEP-2018 05:00:00   C44B6C1R          AN701            14.57         QA'ed          
11-SEP-2018 05:04:00   C44B6C1R          AN701            14.57         QA'ed          
11-SEP-2018 05:15:00   C44B6C1R          AN701            14.57         QA'ed          
11-SEP-2018 05:30:00   C44B6C1R          AN701            14.57         QA'ed          
11-SEP-2018 05:45:00   C44B6C1R          AN701            14.56         QA'ed          
11-SEP-2018 06:00:00   C44B6C1R          AN701            14.56         QA'ed          
11-SEP-2018 06:15:00   C44B6C1R          AN701            14.56         QA'ed          
11-SEP-2018 06:30:00   C44B6C1R          AN701            14.56         QA'ed          
11-SEP-2018 06:45:00   C44B6C1R          AN701            14.56         QA'ed          
11-SEP-2018 07:00:00   C44B6C1R          AN701            14.56         QA'ed          
11-SEP-2018 07:15:00   C44B6C1R          AN701            14.56         QA'ed          
11-SEP-2018 07:25:00   C44B6C1R          AN701            14.55         QA'ed          
11-SEP-2018 07:30:00   C44B6C1R          AN701            14.54         QA'ed          
11-SEP-2018 07:34:00   C44B6C1R          AN701            14.53         QA'ed          
11-SEP-2018 07:44:00   C44B6C1R          AN701            14.51         QA'ed          
11-SEP-2018 07:45:00   C44B6C1R          AN701            14.51         QA'ed          
11-SEP-2018 07:55:00   C44B6C1R          AN701            14.49         QA'ed          
11-SEP-2018 08:00:00   C44B6C1R          AN701            14.47         QA'ed          
11-SEP-2018 08:02:00   C44B6C1R          AN701            14.47         QA'ed          
11-SEP-2018 08:15:00   C44B6C1R          AN701            14.44         QA'ed          
11-SEP-2018 08:30:00   C44B6C1R          AN701            14.44         QA'ed          
11-SEP-2018 08:45:00   C44B6C1R          AN701            14.43         QA'ed          
11-SEP-2018 09:00:00   C44B6C1R          AN701            14.43         QA'ed          
11-SEP-2018 09:05:00   C44B6C1R          AN701            14.42         QA'ed          
11-SEP-2018 09:15:00   C44B6C1R          AN701            14.41         QA'ed          
11-SEP-2018 09:17:00   C44B6C1R          AN701            14.40         QA'ed          
11-SEP-2018 09:30:00   C44B6C1R          AN701            14.38         QA'ed          
11-SEP-2018 09:38:00   C44B6C1R          AN701            14.36         QA'ed          
11-SEP-2018 09:45:00   C44B6C1R          AN701            14.35         QA'ed          
11-SEP-2018 09:54:00   C44B6C1R          AN701            14.34         QA'ed          
11-SEP-2018 10:00:00   C44B6C1R          AN701            14.33         QA'ed          
11-SEP-2018 10:15:00   C44B6C1R          AN701            14.32         QA'ed          
11-SEP-2018 10:30:00   C44B6C1R          AN701            14.32         QA'ed          
11-SEP-2018 10:32:00   C44B6C1R          AN701            14.32         QA'ed          
11-SEP-2018 10:45:00   C44B6C1R          AN701            14.31         QA'ed          
11-SEP-2018 10:54:00   C44B6C1R          AN701            14.30         QA'ed          
11-SEP-2018 11:00:00   C44B6C1R          AN701            14.29         QA'ed          
11-SEP-2018 11:09:00   C44B6C1R          AN701            14.28         QA'ed          
11-SEP-2018 11:15:00   C44B6C1R          AN701            14.27         QA'ed          
11-SEP-2018 11:25:00   C44B6C1R          AN701            14.25         QA'ed          
11-SEP-2018 11:30:00   C44B6C1R          AN701            14.25         QA'ed          
11-SEP-2018 11:45:00   C44B6C1R          AN701            14.24         QA'ed          
11-SEP-2018 12:00:00   C44B6C1R          AN701            14.23         QA'ed          
11-SEP-2018 12:15:00   C44B6C1R          AN701            14.22         QA'ed          
11-SEP-2018 12:28:00   C44B6C1R          AN701            14.21         QA'ed          
11-SEP-2018 12:30:00   C44B6C1R          AN701            14.21         QA'ed          
11-SEP-2018 12:45:00   C44B6C1R          AN701            14.20         QA'ed          
11-SEP-2018 12:51:00   C44B6C1R          AN701            14.19         QA'ed          
11-SEP-2018 13:00:00   C44B6C1R          AN701            14.19         QA'ed          
11-SEP-2018 13:15:00   C44B6C1R          AN701            14.17         QA'ed          
11-SEP-2018 13:16:00   C44B6C1R          AN701            14.17         QA'ed          
11-SEP-2018 13:30:00   C44B6C1R          AN701            14.16         QA'ed          
11-SEP-2018 13:45:00   C44B6C1R          AN701            14.16         QA'ed          
11-SEP-2018 13:52:00   C44B6C1R          AN701            14.15         QA'ed          
11-SEP-2018 14:00:00   C44B6C1R          AN701            14.14         QA'ed          
11-SEP-2018 14:15:00   C44B6C1R          AN701            14.13         QA'ed          
11-SEP-2018 14:18:00   C44B6C1R          AN701            14.13         QA'ed          
11-SEP-2018 14:30:00   C44B6C1R          AN701            14.12         QA'ed          
11-SEP-2018 14:44:00   C44B6C1R          AN701            14.11         QA'ed          
11-SEP-2018 14:45:00   C44B6C1R          AN701            14.11         QA'ed          
11-SEP-2018 15:00:00   C44B6C1R          AN701            14.10         QA'ed          
11-SEP-2018 15:15:00   C44B6C1R          AN701            14.10         QA'ed          
11-SEP-2018 15:24:00   C44B6C1R          AN701            14.09         QA'ed          
11-SEP-2018 15:30:00   C44B6C1R          AN701            14.09         QA'ed          
11-SEP-2018 15:45:00   C44B6C1R          AN701            14.08         QA'ed          
11-SEP-2018 15:54:00   C44B6C1R          AN701            14.07         QA'ed          
11-SEP-2018 16:00:00   C44B6C1R          AN701            14.05         QA'ed          
11-SEP-2018 16:06:00   C44B6C1R          AN701            14.05         QA'ed          
11-SEP-2018 16:15:00   C44B6C1R          AN701            14.05         QA'ed          
11-SEP-2018 16:30:00   C44B6C1R          AN701            14.03         QA'ed          
11-SEP-2018 16:45:00   C44B6C1R          AN701            14.03         QA'ed          
11-SEP-2018 17:00:00   C44B6C1R          AN701            14.02         QA'ed          
11-SEP-2018 17:15:00   C44B6C1R          AN701            14.02         QA'ed          
11-SEP-2018 17:30:00   C44B6C1R          AN701            14.01         QA'ed          
11-SEP-2018 17:34:00   C44B6C1R          AN701            14.01         QA'ed          
11-SEP-2018 17:45:00   C44B6C1R          AN701            14.00         QA'ed          
11-SEP-2018 18:00:00   C44B6C1R          AN701            14.00         QA'ed          
11-SEP-2018 18:12:00   C44B6C1R          AN701            13.99         QA'ed          
11-SEP-2018 18:15:00   C44B6C1R          AN701            13.99         QA'ed          
11-SEP-2018 18:30:00   C44B6C1R          AN701            13.98         QA'ed          
11-SEP-2018 18:42:00   C44B6C1R          AN701            13.97         QA'ed          
11-SEP-2018 18:45:00   C44B6C1R          AN701            13.96         QA'ed          
11-SEP-2018 19:00:00   C44B6C1R          AN701            13.95         QA'ed          
11-SEP-2018 19:08:00   C44B6C1R          AN701            13.94         QA'ed          
11-SEP-2018 19:15:00   C44B6C1R          AN701            13.94         QA'ed          
11-SEP-2018 19:30:00   C44B6C1R          AN701            13.93         QA'ed          
11-SEP-2018 19:45:00   C44B6C1R          AN701            13.93         QA'ed          
11-SEP-2018 20:00:00   C44B6C1R          AN701            13.93         QA'ed          
11-SEP-2018 20:01:00   C44B6C1R          AN701            13.92         QA'ed          
11-SEP-2018 20:15:00   C44B6C1R          AN701            13.92         QA'ed          
11-SEP-2018 20:30:00   C44B6C1R          AN701            13.91         QA'ed          
11-SEP-2018 20:45:00   C44B6C1R          AN701            13.91         QA'ed          
11-SEP-2018 20:50:00   C44B6C1R          AN701            13.90         QA'ed          
11-SEP-2018 21:00:00   C44B6C1R          AN701            13.90         QA'ed          
11-SEP-2018 21:15:00   C44B6C1R          AN701            13.90         QA'ed          
11-SEP-2018 21:30:00   C44B6C1R          AN701            13.89         QA'ed          
11-SEP-2018 21:45:00   C44B6C1R          AN701            13.89         QA'ed          
11-SEP-2018 21:55:00   C44B6C1R          AN701            13.88         QA'ed          
11-SEP-2018 22:00:00   C44B6C1R          AN701            13.88         QA'ed          
11-SEP-2018 22:15:00   C44B6C1R          AN701            13.87         QA'ed          
11-SEP-2018 22:30:00   C44B6C1R          AN701            13.87         QA'ed          
11-SEP-2018 22:42:00   C44B6C1R          AN701            13.86         QA'ed          
11-SEP-2018 22:45:00   C44B6C1R          AN701            13.86         QA'ed          
11-SEP-2018 23:00:00   C44B6C1R          AN701            13.86         QA'ed          
11-SEP-2018 23:15:00   C44B6C1R          AN701            13.86         QA'ed          
11-SEP-2018 23:30:00   C44B6C1R          AN701            13.85         QA'ed          
11-SEP-2018 23:45:00   C44B6C1R          AN701            13.85         QA'ed          
12-SEP-2018 00:00:00   C44B6C1R          AN701            13.85         QA'ed          
12-SEP-2018 00:15:00   C44B6C1R          AN701            13.84         QA'ed          
12-SEP-2018 00:20:00   C44B6C1R          AN701            13.84         QA'ed          
12-SEP-2018 00:30:00   C44B6C1R          AN701            13.84         QA'ed          
12-SEP-2018 00:45:00   C44B6C1R          AN701            13.83         QA'ed          
12-SEP-2018 01:00:00   C44B6C1R          AN701            13.83         QA'ed          
12-SEP-2018 01:15:00   C44B6C1R          AN701            13.82         QA'ed          
12-SEP-2018 01:20:00   C44B6C1R          AN701            13.82         QA'ed          
12-SEP-2018 01:30:00   C44B6C1R          AN701            13.82         QA'ed          
12-SEP-2018 01:45:00   C44B6C1R          AN701            13.82         QA'ed          
12-SEP-2018 02:00:00   C44B6C1R          AN701            13.82         QA'ed          
12-SEP-2018 02:15:00   C44B6C1R          AN701            13.82         QA'ed          
12-SEP-2018 02:30:00   C44B6C1R          AN701            13.81         QA'ed          
12-SEP-2018 02:45:00   C44B6C1R          AN701            13.81         QA'ed          
12-SEP-2018 03:00:00   C44B6C1R          AN701            13.80         QA'ed          
12-SEP-2018 03:05:00   C44B6C1R          AN701            13.80         QA'ed          
12-SEP-2018 03:15:00   C44B6C1R          AN701            13.80         QA'ed          
12-SEP-2018 03:30:00   C44B6C1R          AN701            13.79         QA'ed          
12-SEP-2018 03:45:00   C44B6C1R          AN701            13.79         QA'ed          
12-SEP-2018 04:00:00   C44B6C1R          AN701            13.78         QA'ed          
12-SEP-2018 04:10:00   C44B6C1R          AN701            13.78         QA'ed          
12-SEP-2018 04:15:00   C44B6C1R          AN701            13.78         QA'ed          
12-SEP-2018 04:30:00   C44B6C1R          AN701            13.77         QA'ed          
12-SEP-2018 04:45:00   C44B6C1R          AN701            13.77         QA'ed          
12-SEP-2018 05:00:00   C44B6C1R          AN701            13.76         QA'ed          
12-SEP-2018 05:10:00   C44B6C1R          AN701            13.76         QA'ed          
12-SEP-2018 05:15:00   C44B6C1R          AN701            13.76         QA'ed          
12-SEP-2018 05:30:00   C44B6C1R          AN701            13.76         QA'ed          
12-SEP-2018 05:45:00   C44B6C1R          AN701            13.75         QA'ed          
12-SEP-2018 06:00:00   C44B6C1R          AN701            13.75         QA'ed          
12-SEP-2018 06:15:00   C44B6C1R          AN701            13.74         QA'ed          
12-SEP-2018 06:17:00   C44B6C1R          AN701            13.74         QA'ed          
12-SEP-2018 06:30:00   C44B6C1R          AN701            13.73         QA'ed          
12-SEP-2018 06:45:00   C44B6C1R          AN701            13.73         QA'ed          
12-SEP-2018 07:00:00   C44B6C1R          AN701            13.73         QA'ed          
12-SEP-2018 07:15:00   C44B6C1R          AN701            13.73         QA'ed          
12-SEP-2018 07:30:00   C44B6C1R          AN701            13.74         QA'ed          
12-SEP-2018 07:45:00   C44B6C1R          AN701            13.75         QA'ed          
12-SEP-2018 07:52:00   C44B6C1R          AN701            13.76         QA'ed          
12-SEP-2018 08:00:00   C44B6C1R          AN701            13.76         QA'ed          
12-SEP-2018 08:15:00   C44B6C1R          AN701            13.77         QA'ed          
12-SEP-2018 08:30:00   C44B6C1R          AN701            13.77         QA'ed          
12-SEP-2018 08:45:00   C44B6C1R          AN701            13.76         QA'ed          
12-SEP-2018 09:00:00   C44B6C1R          AN701            13.76         QA'ed          
12-SEP-2018 09:15:00   C44B6C1R          AN701            13.76         QA'ed          
12-SEP-2018 09:30:00   C44B6C1R          AN701            13.77         QA'ed          
12-SEP-2018 09:45:00   C44B6C1R          AN701            13.78         QA'ed          
12-SEP-2018 09:51:00   C44B6C1R          AN701            13.78         QA'ed          
12-SEP-2018 10:00:00   C44B6C1R          AN701            13.79         QA'ed          
12-SEP-2018 10:15:00   C44B6C1R          AN701            13.79         QA'ed          
12-SEP-2018 10:28:00   C44B6C1R          AN701            13.80         QA'ed          
12-SEP-2018 10:30:00   C44B6C1R          AN701            13.80         QA'ed          
12-SEP-2018 10:45:00   C44B6C1R          AN701            13.80         QA'ed          
12-SEP-2018 11:00:00   C44B6C1R          AN701            13.81         QA'ed          
12-SEP-2018 11:15:00   C44B6C1R          AN701            13.82         QA'ed          
12-SEP-2018 11:29:00   C44B6C1R          AN701            13.82         QA'ed          
12-SEP-2018 11:30:00   C44B6C1R          AN701            13.82         QA'ed          
12-SEP-2018 11:45:00   C44B6C1R          AN701            13.83         QA'ed          
12-SEP-2018 12:00:00   C44B6C1R          AN701            13.84         QA'ed          
12-SEP-2018 12:11:00   C44B6C1R          AN701            13.85         QA'ed          
12-SEP-2018 12:15:00   C44B6C1R          AN701            13.85         QA'ed          
12-SEP-2018 12:30:00   C44B6C1R          AN701            13.85         QA'ed          
12-SEP-2018 12:45:00   C44B6C1R          AN701            13.86         QA'ed          
12-SEP-2018 13:00:00   C44B6C1R          AN701            13.86         QA'ed          
12-SEP-2018 13:14:00   C44B6C1R          AN701            13.87         QA'ed          
12-SEP-2018 13:15:00   C44B6C1R          AN701            13.87         QA'ed          
12-SEP-2018 13:30:00   C44B6C1R          AN701            13.87         QA'ed          
12-SEP-2018 13:45:00   C44B6C1R          AN701            13.88         QA'ed          
12-SEP-2018 14:00:00   C44B6C1R          AN701            13.87         QA'ed          
12-SEP-2018 14:15:00   C44B6C1R          AN701            13.88         QA'ed          
12-SEP-2018 14:30:00   C44B6C1R          AN701            13.88         QA'ed          
12-SEP-2018 14:34:00   C44B6C1R          AN701            13.89         QA'ed          
12-SEP-2018 14:45:00   C44B6C1R          AN701            13.89         QA'ed          
12-SEP-2018 15:00:00   C44B6C1R          AN701            13.90         QA'ed          
12-SEP-2018 15:15:00   C44B6C1R          AN701            13.90         QA'ed          
12-SEP-2018 15:22:00   C44B6C1R          AN701            13.91         QA'ed          
12-SEP-2018 15:30:00   C44B6C1R          AN701            13.91         QA'ed          
12-SEP-2018 15:45:00   C44B6C1R          AN701            13.91         QA'ed          
12-SEP-2018 16:00:00   C44B6C1R          AN701            13.92         QA'ed          
12-SEP-2018 16:15:00   C44B6C1R          AN701            13.92         QA'ed          
12-SEP-2018 16:30:00   C44B6C1R          AN701            13.92         QA'ed          
12-SEP-2018 16:45:00   C44B6C1R          AN701            13.93         QA'ed          
12-SEP-2018 17:00:00   C44B6C1R          AN701            13.93         QA'ed          
12-SEP-2018 17:04:00   C44B6C1R          AN701            13.93         QA'ed          
12-SEP-2018 17:15:00   C44B6C1R          AN701            13.93         QA'ed          
12-SEP-2018 17:30:00   C44B6C1R          AN701            13.93         QA'ed          
12-SEP-2018 17:45:00   C44B6C1R          AN701            13.93         QA'ed          
12-SEP-2018 18:00:00   C44B6C1R          AN701            13.93         QA'ed          
12-SEP-2018 18:15:00   C44B6C1R          AN701            13.94         QA'ed          
12-SEP-2018 18:30:00   C44B6C1R          AN701            13.93         QA'ed          
12-SEP-2018 18:45:00   C44B6C1R          AN701            13.93         QA'ed          
12-SEP-2018 19:00:00   C44B6C1R          AN701            13.94         QA'ed          
12-SEP-2018 19:15:00   C44B6C1R          AN701            13.93         QA'ed          
12-SEP-2018 19:30:00   C44B6C1R          AN701            13.93         QA'ed          
12-SEP-2018 19:45:00   C44B6C1R          AN701            13.93         QA'ed          
12-SEP-2018 20:00:00   C44B6C1R          AN701            13.93         QA'ed          
12-SEP-2018 20:15:00   C44B6C1R          AN701            13.93         QA'ed          
12-SEP-2018 20:30:00   C44B6C1R          AN701            13.93         QA'ed          
12-SEP-2018 20:45:00   C44B6C1R          AN701            13.93         QA'ed          
12-SEP-2018 21:00:00   C44B6C1R          AN701            13.93         QA'ed          
12-SEP-2018 21:15:00   C44B6C1R          AN701            13.93         QA'ed          
12-SEP-2018 21:30:00   C44B6C1R          AN701            13.93         QA'ed          
12-SEP-2018 21:45:00   C44B6C1R          AN701            13.94         QA'ed          
12-SEP-2018 22:00:00   C44B6C1R          AN701            13.94         QA'ed          
12-SEP-2018 22:15:00   C44B6C1R          AN701            13.94         QA'ed          
12-SEP-2018 22:30:00   C44B6C1R          AN701            13.94         QA'ed          
12-SEP-2018 22:45:00   C44B6C1R          AN701            13.94         QA'ed          
12-SEP-2018 23:00:00   C44B6C1R          AN701            13.94         QA'ed          
12-SEP-2018 23:15:00   C44B6C1R          AN701            13.95         QA'ed          
12-SEP-2018 23:17:00   C44B6C1R          AN701            13.95         QA'ed          
12-SEP-2018 23:30:00   C44B6C1R          AN701            13.95         QA'ed          
12-SEP-2018 23:45:00   C44B6C1R          AN701            13.96         QA'ed          
13-SEP-2018 00:00:00   C44B6C1R          AN701            13.96         QA'ed          
13-SEP-2018 00:15:00   C44B6C1R          AN701            13.96         QA'ed          
13-SEP-2018 00:30:00   C44B6C1R          AN701            13.96         QA'ed          
13-SEP-2018 00:45:00   C44B6C1R          AN701            13.97         QA'ed          
13-SEP-2018 01:00:00   C44B6C1R          AN701            13.97         QA'ed          
13-SEP-2018 01:08:00   C44B6C1R          AN701            13.97         QA'ed          
13-SEP-2018 01:15:00   C44B6C1R          AN701            13.97         QA'ed          
13-SEP-2018 01:30:00   C44B6C1R          AN701            13.97         QA'ed          
13-SEP-2018 01:45:00   C44B6C1R          AN701            13.97         QA'ed          
13-SEP-2018 02:00:00   C44B6C1R          AN701            13.97         QA'ed          
13-SEP-2018 02:15:00   C44B6C1R          AN701            13.98         QA'ed          
13-SEP-2018 02:30:00   C44B6C1R          AN701            13.98         QA'ed          
13-SEP-2018 02:45:00   C44B6C1R          AN701            13.98         QA'ed          
13-SEP-2018 03:00:00   C44B6C1R          AN701            13.98         QA'ed          
13-SEP-2018 03:15:00   C44B6C1R          AN701            13.99         QA'ed          
13-SEP-2018 03:30:00   C44B6C1R          AN701            13.98         QA'ed          
13-SEP-2018 03:45:00   C44B6C1R          AN701            13.99         QA'ed          
13-SEP-2018 04:00:00   C44B6C1R          AN701            13.98         QA'ed          
13-SEP-2018 04:15:00   C44B6C1R          AN701            13.98         QA'ed          
13-SEP-2018 04:30:00   C44B6C1R          AN701            13.98         QA'ed          
13-SEP-2018 04:45:00   C44B6C1R          AN701            13.98         QA'ed          
13-SEP-2018 05:00:00   C44B6C1R          AN701            13.98         QA'ed          
13-SEP-2018 05:15:00   C44B6C1R          AN701            13.98         QA'ed          
13-SEP-2018 05:30:00   C44B6C1R          AN701            13.98         QA'ed          
13-SEP-2018 05:45:00   C44B6C1R          AN701            13.98         QA'ed          
13-SEP-2018 06:00:00   C44B6C1R          AN701            13.98         QA'ed          
13-SEP-2018 06:15:00   C44B6C1R          AN701            13.98         QA'ed          
13-SEP-2018 06:30:00   C44B6C1R          AN701            13.98         QA'ed          
13-SEP-2018 06:45:00   C44B6C1R          AN701            13.98         QA'ed          
13-SEP-2018 07:00:00   C44B6C1R          AN701            13.98         QA'ed          
13-SEP-2018 07:15:00   C44B6C1R          AN701            13.98         QA'ed          
13-SEP-2018 07:30:00   C44B6C1R          AN701            13.99         QA'ed          
13-SEP-2018 07:39:00   C44B6C1R          AN701            13.99         QA'ed          
13-SEP-2018 07:45:00   C44B6C1R          AN701            13.99         QA'ed          
13-SEP-2018 08:00:00   C44B6C1R          AN701            14.01         QA'ed          
13-SEP-2018 08:03:00   C44B6C1R          AN701            14.01         QA'ed          
13-SEP-2018 08:15:00   C44B6C1R          AN701            14.02         QA'ed          
13-SEP-2018 08:30:00   C44B6C1R          AN701            14.02         QA'ed          
13-SEP-2018 08:45:00   C44B6C1R          AN701            14.02         QA'ed          
13-SEP-2018 09:00:00   C44B6C1R          AN701            14.02         QA'ed          
13-SEP-2018 09:15:00   C44B6C1R          AN701            14.03         QA'ed          
13-SEP-2018 09:30:00   C44B6C1R          AN701            14.03         QA'ed          
13-SEP-2018 09:39:00   C44B6C1R          AN701            14.03         QA'ed          
13-SEP-2018 09:45:00   C44B6C1R          AN701            14.04         QA'ed          
13-SEP-2018 10:00:00   C44B6C1R          AN701            14.04         QA'ed          
13-SEP-2018 10:15:00   C44B6C1R          AN701            14.05         QA'ed          
13-SEP-2018 10:18:00   C44B6C1R          AN701            14.05         QA'ed          
13-SEP-2018 10:30:00   C44B6C1R          AN701            14.06         QA'ed          
13-SEP-2018 10:45:00   C44B6C1R          AN701            14.07         QA'ed          
13-SEP-2018 10:55:00   C44B6C1R          AN701            14.08         QA'ed          
13-SEP-2018 11:00:00   C44B6C1R          AN701            14.08         QA'ed          
13-SEP-2018 11:08:00   C44B6C1R          AN701            14.10         QA'ed          
13-SEP-2018 11:15:00   C44B6C1R          AN701            14.10         QA'ed          
13-SEP-2018 11:29:00   C44B6C1R          AN701            14.12         QA'ed          
13-SEP-2018 11:30:00   C44B6C1R          AN701            14.12         QA'ed          
13-SEP-2018 11:45:00   C44B6C1R          AN701            14.13         QA'ed          
13-SEP-2018 12:00:00   C44B6C1R          AN701            14.13         QA'ed          
13-SEP-2018 12:15:00   C44B6C1R          AN701            14.14         QA'ed          
13-SEP-2018 12:17:00   C44B6C1R          AN701            14.14         QA'ed          
13-SEP-2018 12:30:00   C44B6C1R          AN701            14.12         QA'ed          
13-SEP-2018 12:45:00   C44B6C1R          AN701            14.13         QA'ed          
13-SEP-2018 13:00:00   C44B6C1R          AN701            14.13         QA'ed          
13-SEP-2018 13:15:00   C44B6C1R          AN701            14.15         QA'ed          
13-SEP-2018 13:18:00   C44B6C1R          AN701            14.16         QA'ed          
13-SEP-2018 13:30:00   C44B6C1R          AN701            14.17         QA'ed          
13-SEP-2018 13:45:00   C44B6C1R          AN701            14.18         QA'ed          
13-SEP-2018 14:00:00   C44B6C1R          AN701            14.19         QA'ed          
13-SEP-2018 14:13:00   C44B6C1R          AN701            14.20         QA'ed          
13-SEP-2018 14:15:00   C44B6C1R          AN701            14.20         QA'ed          
13-SEP-2018 14:30:00   C44B6C1R          AN701            14.20         QA'ed          
13-SEP-2018 14:45:00   C44B6C1R          AN701            14.20         QA'ed          
13-SEP-2018 15:00:00   C44B6C1R          AN701            14.20         QA'ed          
13-SEP-2018 15:13:00   C44B6C1R          AN701            14.22         QA'ed          
13-SEP-2018 15:15:00   C44B6C1R          AN701            14.23         QA'ed          
13-SEP-2018 15:30:00   C44B6C1R          AN701            14.23         QA'ed          
13-SEP-2018 15:45:00   C44B6C1R          AN701            14.24         QA'ed          
13-SEP-2018 16:00:00   C44B6C1R          AN701            14.23         QA'ed          
13-SEP-2018 16:15:00   C44B6C1R          AN701            14.23         QA'ed          
13-SEP-2018 16:30:00   C44B6C1R          AN701            14.24         QA'ed          
13-SEP-2018 16:45:00   C44B6C1R          AN701            14.24         QA'ed          
13-SEP-2018 17:00:00   C44B6C1R          AN701            14.25         QA'ed          
13-SEP-2018 17:15:00   C44B6C1R          AN701            14.24         QA'ed          
13-SEP-2018 17:30:00   C44B6C1R          AN701            14.24         QA'ed          
13-SEP-2018 17:45:00   C44B6C1R          AN701            14.24         QA'ed          
13-SEP-2018 18:00:00   C44B6C1R          AN701            14.25         QA'ed          
13-SEP-2018 18:15:00   C44B6C1R          AN701            14.25         QA'ed          
13-SEP-2018 18:30:00   C44B6C1R          AN701            14.25         QA'ed          
13-SEP-2018 18:45:00   C44B6C1R          AN701            14.25         QA'ed          
13-SEP-2018 19:00:00   C44B6C1R          AN701            14.25         QA'ed          
13-SEP-2018 19:15:00   C44B6C1R          AN701            14.24         QA'ed          
13-SEP-2018 19:30:00   C44B6C1R          AN701            14.24         QA'ed          
13-SEP-2018 19:45:00   C44B6C1R          AN701            14.24         QA'ed          
13-SEP-2018 20:00:00   C44B6C1R          AN701            14.24         QA'ed          
13-SEP-2018 20:15:00   C44B6C1R          AN701            14.24         QA'ed          
13-SEP-2018 20:30:00   C44B6C1R          AN701            14.24         QA'ed          
13-SEP-2018 20:45:00   C44B6C1R          AN701            14.24         QA'ed          
13-SEP-2018 21:00:00   C44B6C1R          AN701            14.24         QA'ed          
13-SEP-2018 21:15:00   C44B6C1R          AN701            14.24         QA'ed          
13-SEP-2018 21:30:00   C44B6C1R          AN701            14.24         QA'ed          
13-SEP-2018 21:45:00   C44B6C1R          AN701            14.25         QA'ed          
13-SEP-2018 22:00:00   C44B6C1R          AN701            14.25         QA'ed          
13-SEP-2018 22:15:00   C44B6C1R          AN701            14.25         QA'ed          
13-SEP-2018 22:30:00   C44B6C1R          AN701            14.25         QA'ed          
13-SEP-2018 22:45:00   C44B6C1R          AN701            14.25         QA'ed          
13-SEP-2018 23:00:00   C44B6C1R          AN701            14.26         QA'ed          
13-SEP-2018 23:15:00   C44B6C1R          AN701            14.28         QA'ed          
13-SEP-2018 23:19:00   C44B6C1R          AN701            14.29         QA'ed          
13-SEP-2018 23:30:00   C44B6C1R          AN701            14.30         QA'ed          
13-SEP-2018 23:31:00   C44B6C1R          AN701            14.31         QA'ed          
13-SEP-2018 23:45:00   C44B6C1R          AN701            14.33         QA'ed          
13-SEP-2018 23:57:00   C44B6C1R          AN701            14.35         QA'ed          
14-SEP-2018 00:00:00   C44B6C1R          AN701            14.35         QA'ed          
14-SEP-2018 00:15:00   C44B6C1R          AN701            14.35         QA'ed          
14-SEP-2018 00:30:00   C44B6C1R          AN701            14.35         QA'ed          
14-SEP-2018 00:40:00   C44B6C1R          AN701            14.32         QA'ed          
14-SEP-2018 00:45:00   C44B6C1R          AN701            14.31         QA'ed          
14-SEP-2018 00:51:00   C44B6C1R          AN701            14.30         QA'ed          
14-SEP-2018 01:00:00   C44B6C1R          AN701            14.29         QA'ed          
14-SEP-2018 01:08:00   C44B6C1R          AN701            14.28         QA'ed          
14-SEP-2018 01:15:00   C44B6C1R          AN701            14.28         QA'ed          
14-SEP-2018 01:30:00   C44B6C1R          AN701            14.29         QA'ed          
14-SEP-2018 01:35:00   C44B6C1R          AN701            14.30         QA'ed          
14-SEP-2018 01:43:00   C44B6C1R          AN701            14.32         QA'ed          
14-SEP-2018 01:45:00   C44B6C1R          AN701            14.33         QA'ed          
14-SEP-2018 01:49:00   C44B6C1R          AN701            14.34         QA'ed          
14-SEP-2018 01:59:00   C44B6C1R          AN701            14.36         QA'ed          
14-SEP-2018 02:00:00   C44B6C1R          AN701            14.37         QA'ed          
14-SEP-2018 02:15:00   C44B6C1R          AN701            14.38         QA'ed          
14-SEP-2018 02:30:00   C44B6C1R          AN701            14.37         QA'ed          
14-SEP-2018 02:45:00   C44B6C1R          AN701            14.37         QA'ed          
14-SEP-2018 03:00:00   C44B6C1R          AN701            14.37         QA'ed          
14-SEP-2018 03:15:00   C44B6C1R          AN701            14.37         QA'ed          
14-SEP-2018 03:30:00   C44B6C1R          AN701            14.37         QA'ed          
14-SEP-2018 03:45:00   C44B6C1R          AN701            14.36         QA'ed          
14-SEP-2018 04:00:00   C44B6C1R          AN701            14.35         QA'ed          
14-SEP-2018 04:11:00   C44B6C1R          AN701            14.34         QA'ed          
14-SEP-2018 04:15:00   C44B6C1R          AN701            14.35         QA'ed          
14-SEP-2018 04:30:00   C44B6C1R          AN701            14.35         QA'ed          
14-SEP-2018 04:45:00   C44B6C1R          AN701            14.35         QA'ed          
14-SEP-2018 04:54:00   C44B6C1R          AN701            14.36         QA'ed          
14-SEP-2018 05:00:00   C44B6C1R          AN701            14.37         QA'ed          
14-SEP-2018 05:15:00   C44B6C1R          AN701            14.38         QA'ed          
14-SEP-2018 05:16:00   C44B6C1R          AN701            14.39         QA'ed          
14-SEP-2018 05:30:00   C44B6C1R          AN701            14.40         QA'ed          
14-SEP-2018 05:45:00   C44B6C1R          AN701            14.40         QA'ed          
14-SEP-2018 06:00:00   C44B6C1R          AN701            14.39         QA'ed          
14-SEP-2018 06:15:00   C44B6C1R          AN701            14.37         QA'ed          
14-SEP-2018 06:30:00   C44B6C1R          AN701            14.37         QA'ed          
14-SEP-2018 06:44:00   C44B6C1R          AN701            14.36         QA'ed          
14-SEP-2018 06:45:00   C44B6C1R          AN701            14.37         QA'ed          
14-SEP-2018 07:00:00   C44B6C1R          AN701            14.37         QA'ed          
14-SEP-2018 07:15:00   C44B6C1R          AN701            14.36         QA'ed          
14-SEP-2018 07:28:00   C44B6C1R          AN701            14.39         QA'ed          
14-SEP-2018 07:30:00   C44B6C1R          AN701            14.39         QA'ed          
14-SEP-2018 07:38:00   C44B6C1R          AN701            14.41         QA'ed          
14-SEP-2018 07:45:00   C44B6C1R          AN701            14.42         QA'ed          
14-SEP-2018 07:49:00   C44B6C1R          AN701            14.43         QA'ed          
14-SEP-2018 07:56:00   C44B6C1R          AN701            14.45         QA'ed          
14-SEP-2018 08:00:00   C44B6C1R          AN701            14.47         QA'ed          
14-SEP-2018 08:03:00   C44B6C1R          AN701            14.48         QA'ed          
14-SEP-2018 08:15:00   C44B6C1R          AN701            14.50         QA'ed          
14-SEP-2018 08:19:00   C44B6C1R          AN701            14.50         QA'ed          
14-SEP-2018 08:30:00   C44B6C1R          AN701            14.50         QA'ed          
14-SEP-2018 08:45:00   C44B6C1R          AN701            14.50         QA'ed          
14-SEP-2018 09:00:00   C44B6C1R          AN701            14.48         QA'ed          
14-SEP-2018 09:15:00   C44B6C1R          AN701            14.48         QA'ed          
14-SEP-2018 09:19:00   C44B6C1R          AN701            14.48         QA'ed          
14-SEP-2018 09:30:00   C44B6C1R          AN701            14.48         QA'ed          
14-SEP-2018 09:45:00   C44B6C1R          AN701            14.49         QA'ed          
14-SEP-2018 09:51:00   C44B6C1R          AN701            14.50         QA'ed          
14-SEP-2018 10:00:00   C44B6C1R          AN701            14.50         QA'ed          
14-SEP-2018 10:10:00   C44B6C1R          AN701            14.52         QA'ed          
14-SEP-2018 10:15:00   C44B6C1R          AN701            14.53         QA'ed          
14-SEP-2018 10:17:00   C44B6C1R          AN701            14.54         QA'ed          
14-SEP-2018 10:30:00   C44B6C1R          AN701            14.55         QA'ed          
14-SEP-2018 10:39:00   C44B6C1R          AN701            14.56         QA'ed          
14-SEP-2018 10:45:00   C44B6C1R          AN701            14.57         QA'ed          
14-SEP-2018 10:51:00   C44B6C1R          AN701            14.58         QA'ed          
14-SEP-2018 11:00:00   C44B6C1R          AN701            14.57         QA'ed          
14-SEP-2018 11:15:00   C44B6C1R          AN701            14.57         QA'ed          
14-SEP-2018 11:30:00   C44B6C1R          AN701            14.57         QA'ed          
14-SEP-2018 11:45:00   C44B6C1R          AN701            14.57         QA'ed          
14-SEP-2018 12:00:00   C44B6C1R          AN701            14.58         QA'ed          
14-SEP-2018 12:15:00   C44B6C1R          AN701            14.58         QA'ed          
14-SEP-2018 12:30:00   C44B6C1R          AN701            14.59         QA'ed          
14-SEP-2018 12:45:00   C44B6C1R          AN701            14.59         QA'ed          
14-SEP-2018 13:00:00   C44B6C1R          AN701            14.60         QA'ed          
14-SEP-2018 13:05:00   C44B6C1R          AN701            14.60         QA'ed          
14-SEP-2018 13:15:00   C44B6C1R          AN701            14.61         QA'ed          
14-SEP-2018 13:28:00   C44B6C1R          AN701            14.62         QA'ed          
14-SEP-2018 13:30:00   C44B6C1R          AN701            14.62         QA'ed          
14-SEP-2018 13:45:00   C44B6C1R          AN701            14.63         QA'ed          
14-SEP-2018 14:00:00   C44B6C1R          AN701            14.63         QA'ed          
14-SEP-2018 14:15:00   C44B6C1R          AN701            14.64         QA'ed          
14-SEP-2018 14:19:00   C44B6C1R          AN701            14.64         QA'ed          
14-SEP-2018 14:30:00   C44B6C1R          AN701            14.64         QA'ed          
14-SEP-2018 14:45:00   C44B6C1R          AN701            14.65         QA'ed          
14-SEP-2018 15:00:00   C44B6C1R          AN701            14.64         QA'ed          
14-SEP-2018 15:15:00   C44B6C1R          AN701            14.64         QA'ed          
14-SEP-2018 15:30:00   C44B6C1R          AN701            14.63         QA'ed          
14-SEP-2018 15:45:00   C44B6C1R          AN701            14.63         QA'ed          
14-SEP-2018 16:00:00   C44B6C1R          AN701            14.64         QA'ed          
14-SEP-2018 16:15:00   C44B6C1R          AN701            14.66         QA'ed          
14-SEP-2018 16:17:00   C44B6C1R          AN701            14.66         QA'ed          
14-SEP-2018 16:30:00   C44B6C1R          AN701            14.67         QA'ed          
14-SEP-2018 16:45:00   C44B6C1R          AN701            14.66         QA'ed          
14-SEP-2018 16:59:00   C44B6C1R          AN701            14.64         QA'ed          
14-SEP-2018 17:00:00   C44B6C1R          AN701            14.64         QA'ed          
14-SEP-2018 17:10:00   C44B6C1R          AN701            14.62         QA'ed          
14-SEP-2018 17:15:00   C44B6C1R          AN701            14.62         QA'ed          
14-SEP-2018 17:30:00   C44B6C1R          AN701            14.62         QA'ed          
14-SEP-2018 17:45:00   C44B6C1R          AN701            14.62         QA'ed          
14-SEP-2018 18:00:00   C44B6C1R          AN701            14.63         QA'ed          
14-SEP-2018 18:15:00   C44B6C1R          AN701            14.64         QA'ed          
14-SEP-2018 18:30:00   C44B6C1R          AN701            14.63         QA'ed          
14-SEP-2018 18:45:00   C44B6C1R          AN701            14.62         QA'ed          
14-SEP-2018 19:00:00   C44B6C1R          AN701            14.62         QA'ed          
14-SEP-2018 19:15:00   C44B6C1R          AN701            14.62         QA'ed          
14-SEP-2018 19:30:00   C44B6C1R          AN701            14.62         QA'ed          
14-SEP-2018 19:45:00   C44B6C1R          AN701            14.61         QA'ed          
14-SEP-2018 20:00:00   C44B6C1R          AN701            14.60         QA'ed          
14-SEP-2018 20:03:00   C44B6C1R          AN701            14.60         QA'ed          
14-SEP-2018 20:15:00   C44B6C1R          AN701            14.60         QA'ed          
14-SEP-2018 20:30:00   C44B6C1R          AN701            14.59         QA'ed          
14-SEP-2018 20:45:00   C44B6C1R          AN701            14.60         QA'ed          
14-SEP-2018 21:00:00   C44B6C1R          AN701            14.61         QA'ed          
14-SEP-2018 21:15:00   C44B6C1R          AN701            14.61         QA'ed          
14-SEP-2018 21:30:00   C44B6C1R          AN701            14.60         QA'ed          
14-SEP-2018 21:45:00   C44B6C1R          AN701            14.60         QA'ed          
14-SEP-2018 22:00:00   C44B6C1R          AN701            14.60         QA'ed          
14-SEP-2018 22:15:00   C44B6C1R          AN701            14.60         QA'ed          
14-SEP-2018 22:30:00   C44B6C1R          AN701            14.60         QA'ed          
14-SEP-2018 22:45:00   C44B6C1R          AN701            14.60         QA'ed          
14-SEP-2018 23:00:00   C44B6C1R          AN701            14.60         QA'ed          
14-SEP-2018 23:15:00   C44B6C1R          AN701            14.60         QA'ed          
14-SEP-2018 23:30:00   C44B6C1R          AN701            14.60         QA'ed          
14-SEP-2018 23:45:00   C44B6C1R          AN701            14.60         QA'ed          
15-SEP-2018 00:00:00   C44B6C1R          AN701            14.60         QA'ed          
15-SEP-2018 00:15:00   C44B6C1R          AN701            14.60         QA'ed          
15-SEP-2018 00:30:00   C44B6C1R          AN701            14.60         QA'ed          
15-SEP-2018 00:45:00   C44B6C1R          AN701            14.60         QA'ed          
15-SEP-2018 01:00:00   C44B6C1R          AN701            14.60         QA'ed          
15-SEP-2018 01:15:00   C44B6C1R          AN701            14.60         QA'ed          
15-SEP-2018 01:30:00   C44B6C1R          AN701            14.60         QA'ed          
15-SEP-2018 01:45:00   C44B6C1R          AN701            14.59         QA'ed          
15-SEP-2018 02:00:00   C44B6C1R          AN701            14.59         QA'ed          
15-SEP-2018 02:15:00   C44B6C1R          AN701            14.59         QA'ed          
15-SEP-2018 02:30:00   C44B6C1R          AN701            14.59         QA'ed          
15-SEP-2018 02:45:00   C44B6C1R          AN701            14.59         QA'ed          
15-SEP-2018 03:00:00   C44B6C1R          AN701            14.59         QA'ed          
15-SEP-2018 03:15:00   C44B6C1R          AN701            14.59         QA'ed          
15-SEP-2018 03:30:00   C44B6C1R          AN701            14.59         QA'ed          
15-SEP-2018 03:45:00   C44B6C1R          AN701            14.59         QA'ed          
15-SEP-2018 04:00:00   C44B6C1R          AN701            14.58         QA'ed          
15-SEP-2018 04:15:00   C44B6C1R          AN701            14.58         QA'ed          
15-SEP-2018 04:30:00   C44B6C1R          AN701            14.58         QA'ed          
15-SEP-2018 04:45:00   C44B6C1R          AN701            14.58         QA'ed          
15-SEP-2018 05:00:00   C44B6C1R          AN701            14.57         QA'ed          
15-SEP-2018 05:15:00   C44B6C1R          AN701            14.57         QA'ed          
15-SEP-2018 05:30:00   C44B6C1R          AN701            14.57         QA'ed          
15-SEP-2018 05:45:00   C44B6C1R          AN701            14.56         QA'ed          
15-SEP-2018 06:00:00   C44B6C1R          AN701            14.56         QA'ed          
15-SEP-2018 06:15:00   C44B6C1R          AN701            14.56         QA'ed          
15-SEP-2018 06:30:00   C44B6C1R          AN701            14.56         QA'ed          
15-SEP-2018 06:45:00   C44B6C1R          AN701            14.56         QA'ed          
15-SEP-2018 07:00:00   C44B6C1R          AN701            14.55         QA'ed          
15-SEP-2018 07:11:00   C44B6C1R          AN701            14.54         QA'ed          
15-SEP-2018 07:15:00   C44B6C1R          AN701            14.53         QA'ed          
15-SEP-2018 07:21:00   C44B6C1R          AN701            14.52         QA'ed          
15-SEP-2018 07:30:00   C44B6C1R          AN701            14.50         QA'ed          
15-SEP-2018 07:33:00   C44B6C1R          AN701            14.50         QA'ed          
15-SEP-2018 07:42:00   C44B6C1R          AN701            14.48         QA'ed          
15-SEP-2018 07:45:00   C44B6C1R          AN701            14.47         QA'ed          
15-SEP-2018 07:52:00   C44B6C1R          AN701            14.45         QA'ed          
15-SEP-2018 08:00:00   C44B6C1R          AN701            14.45         QA'ed          
15-SEP-2018 08:15:00   C44B6C1R          AN701            14.44         QA'ed          
15-SEP-2018 08:30:00   C44B6C1R          AN701            14.44         QA'ed          
15-SEP-2018 08:45:00   C44B6C1R          AN701            14.43         QA'ed          
15-SEP-2018 09:00:00   C44B6C1R          AN701            14.42         QA'ed          
15-SEP-2018 09:08:00   C44B6C1R          AN701            14.41         QA'ed          
15-SEP-2018 09:15:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2018 09:18:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2018 09:28:00   C44B6C1R          AN701            14.37         QA'ed          
15-SEP-2018 09:30:00   C44B6C1R          AN701            14.37         QA'ed          
15-SEP-2018 09:44:00   C44B6C1R          AN701            14.35         QA'ed          
15-SEP-2018 09:45:00   C44B6C1R          AN701            14.35         QA'ed          
15-SEP-2018 10:00:00   C44B6C1R          AN701            14.33         QA'ed          
15-SEP-2018 10:09:00   C44B6C1R          AN701            14.33         QA'ed          
15-SEP-2018 10:15:00   C44B6C1R          AN701            14.32         QA'ed          
15-SEP-2018 10:30:00   C44B6C1R          AN701            14.31         QA'ed          
15-SEP-2018 10:40:00   C44B6C1R          AN701            14.35         QA'ed          
15-SEP-2018 10:45:00   C44B6C1R          AN701            14.35         QA'ed          
15-SEP-2018 10:58:00   C44B6C1R          AN701            14.37         QA'ed          
15-SEP-2018 11:00:00   C44B6C1R          AN701            14.38         QA'ed          
15-SEP-2018 11:04:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2018 11:11:00   C44B6C1R          AN701            14.41         QA'ed          
15-SEP-2018 11:15:00   C44B6C1R          AN701            14.42         QA'ed          
15-SEP-2018 11:30:00   C44B6C1R          AN701            14.42         QA'ed          
15-SEP-2018 11:45:00   C44B6C1R          AN701            14.41         QA'ed          
15-SEP-2018 11:52:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2018 12:00:00   C44B6C1R          AN701            14.37         QA'ed          
15-SEP-2018 12:02:00   C44B6C1R          AN701            14.37         QA'ed          
15-SEP-2018 12:15:00   C44B6C1R          AN701            14.36         QA'ed          
15-SEP-2018 12:29:00   C44B6C1R          AN701            14.35         QA'ed          
15-SEP-2018 12:30:00   C44B6C1R          AN701            14.35         QA'ed          
15-SEP-2018 12:45:00   C44B6C1R          AN701            14.35         QA'ed          
15-SEP-2018 13:00:00   C44B6C1R          AN701            14.34         QA'ed          
15-SEP-2018 13:15:00   C44B6C1R          AN701            14.35         QA'ed          
15-SEP-2018 13:30:00   C44B6C1R          AN701            14.36         QA'ed          
15-SEP-2018 13:35:00   C44B6C1R          AN701            14.37         QA'ed          
15-SEP-2018 13:45:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2018 13:46:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2018 14:00:00   C44B6C1R          AN701            14.41         QA'ed          
15-SEP-2018 14:15:00   C44B6C1R          AN701            14.41         QA'ed          
15-SEP-2018 14:30:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2018 14:45:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2018 15:00:00   C44B6C1R          AN701            14.38         QA'ed          
15-SEP-2018 15:15:00   C44B6C1R          AN701            14.38         QA'ed          
15-SEP-2018 15:30:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2018 15:45:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2018 16:00:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2018 16:15:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2018 16:30:00   C44B6C1R          AN701            14.41         QA'ed          
15-SEP-2018 16:33:00   C44B6C1R          AN701            14.41         QA'ed          
15-SEP-2018 16:45:00   C44B6C1R          AN701            14.42         QA'ed          
15-SEP-2018 17:00:00   C44B6C1R          AN701            14.42         QA'ed          
15-SEP-2018 17:15:00   C44B6C1R          AN701            14.41         QA'ed          
15-SEP-2018 17:30:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2018 17:45:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2018 18:00:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2018 18:15:00   C44B6C1R          AN701            14.41         QA'ed          
15-SEP-2018 18:30:00   C44B6C1R          AN701            14.41         QA'ed          
15-SEP-2018 18:45:00   C44B6C1R          AN701            14.42         QA'ed          
15-SEP-2018 19:00:00   C44B6C1R          AN701            14.42         QA'ed          
15-SEP-2018 19:15:00   C44B6C1R          AN701            14.42         QA'ed          
15-SEP-2018 19:29:00   C44B6C1R          AN701            14.43         QA'ed          
15-SEP-2018 19:30:00   C44B6C1R          AN701            14.43         QA'ed          
15-SEP-2018 19:45:00   C44B6C1R          AN701            14.45         QA'ed          
15-SEP-2018 19:50:00   C44B6C1R          AN701            14.46         QA'ed          
15-SEP-2018 20:00:00   C44B6C1R          AN701            14.46         QA'ed          
15-SEP-2018 20:15:00   C44B6C1R          AN701            14.46         QA'ed          
15-SEP-2018 20:29:00   C44B6C1R          AN701            14.43         QA'ed          
15-SEP-2018 20:30:00   C44B6C1R          AN701            14.43         QA'ed          
15-SEP-2018 20:41:00   C44B6C1R          AN701            14.41         QA'ed          
15-SEP-2018 20:45:00   C44B6C1R          AN701            14.41         QA'ed          
15-SEP-2018 21:00:00   C44B6C1R          AN701            14.42         QA'ed          
15-SEP-2018 21:11:00   C44B6C1R          AN701            14.43         QA'ed          
15-SEP-2018 21:15:00   C44B6C1R          AN701            14.45         QA'ed          
15-SEP-2018 21:18:00   C44B6C1R          AN701            14.46         QA'ed          
15-SEP-2018 21:25:00   C44B6C1R          AN701            14.48         QA'ed          
15-SEP-2018 21:30:00   C44B6C1R          AN701            14.49         QA'ed          
15-SEP-2018 21:32:00   C44B6C1R          AN701            14.50         QA'ed          
15-SEP-2018 21:41:00   C44B6C1R          AN701            14.52         QA'ed          
15-SEP-2018 21:45:00   C44B6C1R          AN701            14.53         QA'ed          
15-SEP-2018 21:50:00   C44B6C1R          AN701            14.54         QA'ed          
15-SEP-2018 22:00:00   C44B6C1R          AN701            14.55         QA'ed          
15-SEP-2018 22:15:00   C44B6C1R          AN701            14.54         QA'ed          
15-SEP-2018 22:25:00   C44B6C1R          AN701            14.52         QA'ed          
15-SEP-2018 22:30:00   C44B6C1R          AN701            14.51         QA'ed          
15-SEP-2018 22:36:00   C44B6C1R          AN701            14.50         QA'ed          
15-SEP-2018 22:45:00   C44B6C1R          AN701            14.49         QA'ed          
15-SEP-2018 23:00:00   C44B6C1R          AN701            14.49         QA'ed          
15-SEP-2018 23:15:00   C44B6C1R          AN701            14.50         QA'ed          
15-SEP-2018 23:30:00   C44B6C1R          AN701            14.52         QA'ed          
15-SEP-2018 23:45:00   C44B6C1R          AN701            14.53         QA'ed          
15-SEP-2018 23:53:00   C44B6C1R          AN701            14.54         QA'ed          
16-SEP-2018 00:00:00   C44B6C1R          AN701            14.55         QA'ed          
16-SEP-2018 00:13:00   C44B6C1R          AN701            14.57         QA'ed          
16-SEP-2018 00:15:00   C44B6C1R          AN701            14.57         QA'ed          
16-SEP-2018 00:28:00   C44B6C1R          AN701            14.59         QA'ed          
16-SEP-2018 00:30:00   C44B6C1R          AN701            14.59         QA'ed          
16-SEP-2018 00:45:00   C44B6C1R          AN701            14.60         QA'ed          
16-SEP-2018 01:00:00   C44B6C1R          AN701            14.59         QA'ed          
16-SEP-2018 01:15:00   C44B6C1R          AN701            14.58         QA'ed          
16-SEP-2018 01:29:00   C44B6C1R          AN701            14.57         QA'ed          
16-SEP-2018 01:30:00   C44B6C1R          AN701            14.57         QA'ed          
16-SEP-2018 01:45:00   C44B6C1R          AN701            14.56         QA'ed          
16-SEP-2018 02:00:00   C44B6C1R          AN701            14.57         QA'ed          
16-SEP-2018 02:08:00   C44B6C1R          AN701            14.59         QA'ed          
16-SEP-2018 02:15:00   C44B6C1R          AN701            14.60         QA'ed          
16-SEP-2018 02:19:00   C44B6C1R          AN701            14.61         QA'ed          
16-SEP-2018 02:30:00   C44B6C1R          AN701            14.62         QA'ed          
16-SEP-2018 02:35:00   C44B6C1R          AN701            14.63         QA'ed          
16-SEP-2018 02:45:00   C44B6C1R          AN701            14.64         QA'ed          
16-SEP-2018 03:00:00   C44B6C1R          AN701            14.65         QA'ed          
16-SEP-2018 03:15:00   C44B6C1R          AN701            14.64         QA'ed          
16-SEP-2018 03:30:00   C44B6C1R          AN701            14.64         QA'ed          
16-SEP-2018 03:45:00   C44B6C1R          AN701            14.63         QA'ed          
16-SEP-2018 04:00:00   C44B6C1R          AN701            14.62         QA'ed          
16-SEP-2018 04:15:00   C44B6C1R          AN701            14.63         QA'ed          
16-SEP-2018 04:30:00   C44B6C1R          AN701            14.64         QA'ed          
16-SEP-2018 04:40:00   C44B6C1R          AN701            14.65         QA'ed          
16-SEP-2018 04:45:00   C44B6C1R          AN701            14.66         QA'ed          
16-SEP-2018 04:58:00   C44B6C1R          AN701            14.67         QA'ed          
16-SEP-2018 05:00:00   C44B6C1R          AN701            14.67         QA'ed          
16-SEP-2018 05:15:00   C44B6C1R          AN701            14.68         QA'ed          
16-SEP-2018 05:30:00   C44B6C1R          AN701            14.69         QA'ed          
16-SEP-2018 05:45:00   C44B6C1R          AN701            14.69         QA'ed          
16-SEP-2018 06:00:00   C44B6C1R          AN701            14.69         QA'ed          
16-SEP-2018 06:15:00   C44B6C1R          AN701            14.69         QA'ed          
16-SEP-2018 06:30:00   C44B6C1R          AN701            14.68         QA'ed          
16-SEP-2018 06:45:00   C44B6C1R          AN701            14.68         QA'ed          
16-SEP-2018 07:00:00   C44B6C1R          AN701            14.69         QA'ed          
16-SEP-2018 07:15:00   C44B6C1R          AN701            14.68         QA'ed          
16-SEP-2018 07:30:00   C44B6C1R          AN701            14.69         QA'ed          
16-SEP-2018 07:45:00   C44B6C1R          AN701            14.68         QA'ed          
16-SEP-2018 08:00:00   C44B6C1R          AN701            14.67         QA'ed          
16-SEP-2018 08:15:00   C44B6C1R          AN701            14.66         QA'ed          
16-SEP-2018 08:30:00   C44B6C1R          AN701            14.66         QA'ed          
16-SEP-2018 08:45:00   C44B6C1R          AN701            14.68         QA'ed          
16-SEP-2018 08:47:00   C44B6C1R          AN701            14.69         QA'ed          
16-SEP-2018 09:00:00   C44B6C1R          AN701            14.71         QA'ed          
16-SEP-2018 09:01:00   C44B6C1R          AN701            14.71         QA'ed          
16-SEP-2018 09:14:00   C44B6C1R          AN701            14.73         QA'ed          
16-SEP-2018 09:15:00   C44B6C1R          AN701            14.74         QA'ed          
16-SEP-2018 09:30:00   C44B6C1R          AN701            14.75         QA'ed          
16-SEP-2018 09:45:00   C44B6C1R          AN701            14.74         QA'ed          
16-SEP-2018 09:54:00   C44B6C1R          AN701            14.71         QA'ed          
16-SEP-2018 10:00:00   C44B6C1R          AN701            14.69         QA'ed          
16-SEP-2018 10:01:00   C44B6C1R          AN701            14.69         QA'ed          
16-SEP-2018 10:09:00   C44B6C1R          AN701            14.67         QA'ed          
16-SEP-2018 10:13:00   C44B6C1R          AN701            14.66         QA'ed          
16-SEP-2018 10:15:00   C44B6C1R          AN701            14.66         QA'ed          
16-SEP-2018 10:24:00   C44B6C1R          AN701            14.64         QA'ed          
16-SEP-2018 10:30:00   C44B6C1R          AN701            14.63         QA'ed          
16-SEP-2018 10:45:00   C44B6C1R          AN701            14.62         QA'ed          
16-SEP-2018 11:00:00   C44B6C1R          AN701            14.63         QA'ed          
16-SEP-2018 11:15:00   C44B6C1R          AN701            14.65         QA'ed          
16-SEP-2018 11:26:00   C44B6C1R          AN701            14.66         QA'ed          
16-SEP-2018 11:30:00   C44B6C1R          AN701            14.66         QA'ed          
16-SEP-2018 11:45:00   C44B6C1R          AN701            14.65         QA'ed          
16-SEP-2018 11:50:00   C44B6C1R          AN701            14.64         QA'ed          
16-SEP-2018 12:00:00   C44B6C1R          AN701            14.64         QA'ed          
16-SEP-2018 12:12:00   C44B6C1R          AN701            14.62         QA'ed          
16-SEP-2018 12:15:00   C44B6C1R          AN701            14.61         QA'ed          
16-SEP-2018 12:19:00   C44B6C1R          AN701            14.59         QA'ed          
16-SEP-2018 12:30:00   C44B6C1R          AN701            14.58         QA'ed          
16-SEP-2018 12:39:00   C44B6C1R          AN701            14.57         QA'ed          
16-SEP-2018 12:45:00   C44B6C1R          AN701            14.57         QA'ed          
16-SEP-2018 13:00:00   C44B6C1R          AN701            14.57         QA'ed          
16-SEP-2018 13:15:00   C44B6C1R          AN701            14.58         QA'ed          
16-SEP-2018 13:30:00   C44B6C1R          AN701            14.59         QA'ed          
16-SEP-2018 13:31:00   C44B6C1R          AN701            14.60         QA'ed          
16-SEP-2018 13:45:00   C44B6C1R          AN701            14.59         QA'ed          
16-SEP-2018 14:00:00   C44B6C1R          AN701            14.59         QA'ed          
16-SEP-2018 14:15:00   C44B6C1R          AN701            14.59         QA'ed          
16-SEP-2018 14:24:00   C44B6C1R          AN701            14.58         QA'ed          
16-SEP-2018 14:30:00   C44B6C1R          AN701            14.58         QA'ed          
16-SEP-2018 14:45:00   C44B6C1R          AN701            14.57         QA'ed          
16-SEP-2018 14:50:00   C44B6C1R          AN701            14.55         QA'ed          
16-SEP-2018 15:00:00   C44B6C1R          AN701            14.54         QA'ed          
16-SEP-2018 15:03:00   C44B6C1R          AN701            14.53         QA'ed          
16-SEP-2018 15:15:00   C44B6C1R          AN701            14.52         QA'ed          
16-SEP-2018 15:25:00   C44B6C1R          AN701            14.51         QA'ed          
16-SEP-2018 15:30:00   C44B6C1R          AN701            14.51         QA'ed          
16-SEP-2018 15:45:00   C44B6C1R          AN701            14.51         QA'ed          
16-SEP-2018 16:00:00   C44B6C1R          AN701            14.52         QA'ed          
16-SEP-2018 16:08:00   C44B6C1R          AN701            14.53         QA'ed          
16-SEP-2018 16:15:00   C44B6C1R          AN701            14.55         QA'ed          
16-SEP-2018 16:21:00   C44B6C1R          AN701            14.55         QA'ed          
16-SEP-2018 16:30:00   C44B6C1R          AN701            14.56         QA'ed          
16-SEP-2018 16:39:00   C44B6C1R          AN701            14.57         QA'ed          
16-SEP-2018 16:45:00   C44B6C1R          AN701            14.58         QA'ed          
16-SEP-2018 17:00:00   C44B6C1R          AN701            14.59         QA'ed          
16-SEP-2018 17:15:00   C44B6C1R          AN701            14.57         QA'ed          
16-SEP-2018 17:30:00   C44B6C1R          AN701            14.56         QA'ed          
16-SEP-2018 17:32:00   C44B6C1R          AN701            14.55         QA'ed          
16-SEP-2018 17:45:00   C44B6C1R          AN701            14.54         QA'ed          
16-SEP-2018 18:00:00   C44B6C1R          AN701            14.54         QA'ed          
16-SEP-2018 18:10:00   C44B6C1R          AN701            14.53         QA'ed          
16-SEP-2018 18:15:00   C44B6C1R          AN701            14.53         QA'ed          
16-SEP-2018 18:30:00   C44B6C1R          AN701            14.54         QA'ed          
16-SEP-2018 18:45:00   C44B6C1R          AN701            14.55         QA'ed          
16-SEP-2018 18:46:00   C44B6C1R          AN701            14.56         QA'ed          
16-SEP-2018 19:00:00   C44B6C1R          AN701            14.57         QA'ed          
16-SEP-2018 19:06:00   C44B6C1R          AN701            14.58         QA'ed          
16-SEP-2018 19:15:00   C44B6C1R          AN701            14.59         QA'ed          
16-SEP-2018 19:21:00   C44B6C1R          AN701            14.60         QA'ed          
16-SEP-2018 19:30:00   C44B6C1R          AN701            14.60         QA'ed          
16-SEP-2018 19:45:00   C44B6C1R          AN701            14.59         QA'ed          
16-SEP-2018 20:00:00   C44B6C1R          AN701            14.58         QA'ed          
16-SEP-2018 20:01:00   C44B6C1R          AN701            14.58         QA'ed          
16-SEP-2018 20:15:00   C44B6C1R          AN701            14.56         QA'ed          
16-SEP-2018 20:23:00   C44B6C1R          AN701            14.56         QA'ed          
16-SEP-2018 20:30:00   C44B6C1R          AN701            14.56         QA'ed          
16-SEP-2018 20:45:00   C44B6C1R          AN701            14.57         QA'ed          
16-SEP-2018 20:56:00   C44B6C1R          AN701            14.58         QA'ed          
16-SEP-2018 21:00:00   C44B6C1R          AN701            14.58         QA'ed          
16-SEP-2018 21:11:00   C44B6C1R          AN701            14.60         QA'ed          
16-SEP-2018 21:15:00   C44B6C1R          AN701            14.61         QA'ed          
16-SEP-2018 21:30:00   C44B6C1R          AN701            14.62         QA'ed          
16-SEP-2018 21:31:00   C44B6C1R          AN701            14.62         QA'ed          
16-SEP-2018 21:45:00   C44B6C1R          AN701            14.62         QA'ed          
16-SEP-2018 22:00:00   C44B6C1R          AN701            14.63         QA'ed          
16-SEP-2018 22:15:00   C44B6C1R          AN701            14.63         QA'ed          
16-SEP-2018 22:30:00   C44B6C1R          AN701            14.62         QA'ed          
16-SEP-2018 22:45:00   C44B6C1R          AN701            14.61         QA'ed          
16-SEP-2018 23:00:00   C44B6C1R          AN701            14.60         QA'ed          
16-SEP-2018 23:15:00   C44B6C1R          AN701            14.61         QA'ed          
16-SEP-2018 23:30:00   C44B6C1R          AN701            14.62         QA'ed          
16-SEP-2018 23:45:00   C44B6C1R          AN701            14.64         QA'ed          
16-SEP-2018 23:47:00   C44B6C1R          AN701            14.64         QA'ed          
17-SEP-2018 00:00:00   C44B6C1R          AN701            14.65         QA'ed          
17-SEP-2018 00:15:00   C44B6C1R          AN701            14.66         QA'ed          
17-SEP-2018 00:30:00   C44B6C1R          AN701            14.67         QA'ed          
17-SEP-2018 00:45:00   C44B6C1R          AN701            14.66         QA'ed          
17-SEP-2018 01:00:00   C44B6C1R          AN701            14.66         QA'ed          
17-SEP-2018 01:15:00   C44B6C1R          AN701            14.66         QA'ed          
17-SEP-2018 01:30:00   C44B6C1R          AN701            14.65         QA'ed          
17-SEP-2018 01:45:00   C44B6C1R          AN701            14.66         QA'ed          
17-SEP-2018 02:00:00   C44B6C1R          AN701            14.66         QA'ed          
17-SEP-2018 02:15:00   C44B6C1R          AN701            14.68         QA'ed          
17-SEP-2018 02:23:00   C44B6C1R          AN701            14.68         QA'ed          
17-SEP-2018 02:30:00   C44B6C1R          AN701            14.69         QA'ed          
17-SEP-2018 02:45:00   C44B6C1R          AN701            14.70         QA'ed          
17-SEP-2018 03:00:00   C44B6C1R          AN701            14.70         QA'ed          
17-SEP-2018 03:15:00   C44B6C1R          AN701            14.70         QA'ed          
17-SEP-2018 03:30:00   C44B6C1R          AN701            14.69         QA'ed          
17-SEP-2018 03:45:00   C44B6C1R          AN701            14.69         QA'ed          
17-SEP-2018 03:48:00   C44B6C1R          AN701            14.68         QA'ed          
17-SEP-2018 04:00:00   C44B6C1R          AN701            14.68         QA'ed          
17-SEP-2018 04:15:00   C44B6C1R          AN701            14.69         QA'ed          
17-SEP-2018 04:30:00   C44B6C1R          AN701            14.69         QA'ed          
17-SEP-2018 04:45:00   C44B6C1R          AN701            14.70         QA'ed          
17-SEP-2018 04:48:00   C44B6C1R          AN701            14.70         QA'ed          
17-SEP-2018 05:00:00   C44B6C1R          AN701            14.71         QA'ed          
17-SEP-2018 05:15:00   C44B6C1R          AN701            14.72         QA'ed          
17-SEP-2018 05:30:00   C44B6C1R          AN701            14.72         QA'ed          
17-SEP-2018 05:45:00   C44B6C1R          AN701            14.72         QA'ed          
17-SEP-2018 06:00:00   C44B6C1R          AN701            14.72         QA'ed          
17-SEP-2018 06:15:00   C44B6C1R          AN701            14.71         QA'ed          
17-SEP-2018 06:30:00   C44B6C1R          AN701            14.71         QA'ed          
17-SEP-2018 06:45:00   C44B6C1R          AN701            14.72         QA'ed          
17-SEP-2018 07:00:00   C44B6C1R          AN701            14.72         QA'ed          
17-SEP-2018 07:15:00   C44B6C1R          AN701            14.73         QA'ed          
17-SEP-2018 07:27:00   C44B6C1R          AN701            14.70         QA'ed          
17-SEP-2018 07:30:00   C44B6C1R          AN701            14.70         QA'ed          
17-SEP-2018 07:45:00   C44B6C1R          AN701            14.70         QA'ed          
17-SEP-2018 07:53:00   C44B6C1R          AN701            14.68         QA'ed          
17-SEP-2018 08:00:00   C44B6C1R          AN701            14.67         QA'ed          
17-SEP-2018 08:15:00   C44B6C1R          AN701            14.68         QA'ed          
17-SEP-2018 08:30:00   C44B6C1R          AN701            14.67         QA'ed          
17-SEP-2018 08:45:00   C44B6C1R          AN701            14.67         QA'ed          
17-SEP-2018 08:58:00   C44B6C1R          AN701            14.66         QA'ed          
17-SEP-2018 09:00:00   C44B6C1R          AN701            14.66         QA'ed          
17-SEP-2018 09:15:00   C44B6C1R          AN701            14.65         QA'ed          
17-SEP-2018 09:24:00   C44B6C1R          AN701            14.63         QA'ed          
17-SEP-2018 09:30:00   C44B6C1R          AN701            14.63         QA'ed          
17-SEP-2018 09:45:00   C44B6C1R          AN701            14.65         QA'ed          
17-SEP-2018 09:59:00   C44B6C1R          AN701            14.66         QA'ed          
17-SEP-2018 10:00:00   C44B6C1R          AN701            14.66         QA'ed          
17-SEP-2018 10:09:00   C44B6C1R          AN701            14.68         QA'ed          
17-SEP-2018 10:15:00   C44B6C1R          AN701            14.68         QA'ed          
17-SEP-2018 10:30:00   C44B6C1R          AN701            14.67         QA'ed          
17-SEP-2018 10:43:00   C44B6C1R          AN701            14.66         QA'ed          
17-SEP-2018 10:45:00   C44B6C1R          AN701            14.66         QA'ed          
17-SEP-2018 11:00:00   C44B6C1R          AN701            14.64         QA'ed          
17-SEP-2018 11:15:00   C44B6C1R          AN701            14.64         QA'ed          
17-SEP-2018 11:30:00   C44B6C1R          AN701            14.65         QA'ed          
17-SEP-2018 11:45:00   C44B6C1R          AN701            14.65         QA'ed          
17-SEP-2018 12:00:00   C44B6C1R          AN701            14.65         QA'ed          
17-SEP-2018 12:15:00   C44B6C1R          AN701            14.64         QA'ed          
17-SEP-2018 12:30:00   C44B6C1R          AN701            14.64         QA'ed          
17-SEP-2018 12:45:00   C44B6C1R          AN701            14.64         QA'ed          
17-SEP-2018 13:00:00   C44B6C1R          AN701            14.65         QA'ed          
17-SEP-2018 13:15:00   C44B6C1R          AN701            14.64         QA'ed          
17-SEP-2018 13:30:00   C44B6C1R          AN701            14.64         QA'ed          
17-SEP-2018 13:45:00   C44B6C1R          AN701            14.63         QA'ed          
17-SEP-2018 14:00:00   C44B6C1R          AN701            14.63         QA'ed          
17-SEP-2018 14:15:00   C44B6C1R          AN701            14.63         QA'ed          
17-SEP-2018 14:30:00   C44B6C1R          AN701            14.63         QA'ed          
17-SEP-2018 14:45:00   C44B6C1R          AN701            14.62         QA'ed          
17-SEP-2018 14:58:00   C44B6C1R          AN701            14.62         QA'ed          
17-SEP-2018 15:00:00   C44B6C1R          AN701            14.62         QA'ed          
17-SEP-2018 15:15:00   C44B6C1R          AN701            14.62         QA'ed          
17-SEP-2018 15:30:00   C44B6C1R          AN701            14.62         QA'ed          
17-SEP-2018 15:45:00   C44B6C1R          AN701            14.62         QA'ed          
17-SEP-2018 16:00:00   C44B6C1R          AN701            14.62         QA'ed          
17-SEP-2018 16:15:00   C44B6C1R          AN701            14.60         QA'ed          
17-SEP-2018 16:30:00   C44B6C1R          AN701            14.60         QA'ed          
17-SEP-2018 16:45:00   C44B6C1R          AN701            14.60         QA'ed          
17-SEP-2018 17:00:00   C44B6C1R          AN701            14.61         QA'ed          
17-SEP-2018 17:15:00   C44B6C1R          AN701            14.60         QA'ed          
17-SEP-2018 17:30:00   C44B6C1R          AN701            14.60         QA'ed          
17-SEP-2018 17:33:00   C44B6C1R          AN701            14.60         QA'ed          
17-SEP-2018 17:45:00   C44B6C1R          AN701            14.59         QA'ed          
17-SEP-2018 18:00:00   C44B6C1R          AN701            14.58         QA'ed          
17-SEP-2018 18:15:00   C44B6C1R          AN701            14.58         QA'ed          
17-SEP-2018 18:30:00   C44B6C1R          AN701            14.58         QA'ed          
17-SEP-2018 18:42:00   C44B6C1R          AN701            14.58         QA'ed          
17-SEP-2018 18:45:00   C44B6C1R          AN701            14.58         QA'ed          
17-SEP-2018 19:00:00   C44B6C1R          AN701            14.57         QA'ed          
17-SEP-2018 19:15:00   C44B6C1R          AN701            14.57         QA'ed          
17-SEP-2018 19:30:00   C44B6C1R          AN701            14.56         QA'ed          
17-SEP-2018 19:45:00   C44B6C1R          AN701            14.57         QA'ed          
17-SEP-2018 20:00:00   C44B6C1R          AN701            14.57         QA'ed          
17-SEP-2018 20:15:00   C44B6C1R          AN701            14.57         QA'ed          
17-SEP-2018 20:30:00   C44B6C1R          AN701            14.56         QA'ed          
17-SEP-2018 20:34:00   C44B6C1R          AN701            14.55         QA'ed          
17-SEP-2018 20:45:00   C44B6C1R          AN701            14.54         QA'ed          
17-SEP-2018 21:00:00   C44B6C1R          AN701            14.54         QA'ed          
17-SEP-2018 21:15:00   C44B6C1R          AN701            14.53         QA'ed          
17-SEP-2018 21:30:00   C44B6C1R          AN701            14.55         QA'ed          
17-SEP-2018 21:45:00   C44B6C1R          AN701            14.55         QA'ed          
17-SEP-2018 22:00:00   C44B6C1R          AN701            14.55         QA'ed          
17-SEP-2018 22:15:00   C44B6C1R          AN701            14.55         QA'ed          
17-SEP-2018 22:30:00   C44B6C1R          AN701            14.55         QA'ed          
17-SEP-2018 22:45:00   C44B6C1R          AN701            14.55         QA'ed          
17-SEP-2018 23:00:00   C44B6C1R          AN701            14.55         QA'ed          
17-SEP-2018 23:15:00   C44B6C1R          AN701            14.55         QA'ed          
17-SEP-2018 23:30:00   C44B6C1R          AN701            14.54         QA'ed          
17-SEP-2018 23:45:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 00:00:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 00:15:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 00:30:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 00:45:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 01:00:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 01:15:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 01:30:00   C44B6C1R          AN701            14.56         QA'ed          
18-SEP-2018 01:45:00   C44B6C1R          AN701            14.56         QA'ed          
18-SEP-2018 02:00:00   C44B6C1R          AN701            14.56         QA'ed          
18-SEP-2018 02:15:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 02:30:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 02:45:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 03:00:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 03:15:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 03:30:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 03:45:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 04:00:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 04:15:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 04:30:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 04:45:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 05:00:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 05:15:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 05:30:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 05:45:00   C44B6C1R          AN701            14.54         QA'ed          
18-SEP-2018 06:00:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 06:15:00   C44B6C1R          AN701            14.54         QA'ed          
18-SEP-2018 06:30:00   C44B6C1R          AN701            14.54         QA'ed          
18-SEP-2018 06:45:00   C44B6C1R          AN701            14.54         QA'ed          
18-SEP-2018 07:00:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 07:15:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2018 07:25:00   C44B6C1R          AN701            14.53         QA'ed          
18-SEP-2018 07:30:00   C44B6C1R          AN701            14.52         QA'ed          
18-SEP-2018 07:31:00   C44B6C1R          AN701            14.51         QA'ed          
18-SEP-2018 07:40:00   C44B6C1R          AN701            14.49         QA'ed          
18-SEP-2018 07:45:00   C44B6C1R          AN701            14.48         QA'ed          
18-SEP-2018 07:50:00   C44B6C1R          AN701            14.47         QA'ed          
18-SEP-2018 07:56:00   C44B6C1R          AN701            14.45         QA'ed          
18-SEP-2018 08:00:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2018 08:03:00   C44B6C1R          AN701            14.43         QA'ed          
18-SEP-2018 08:15:00   C44B6C1R          AN701            14.41         QA'ed          
18-SEP-2018 08:27:00   C44B6C1R          AN701            14.40         QA'ed          
18-SEP-2018 08:30:00   C44B6C1R          AN701            14.41         QA'ed          
18-SEP-2018 08:45:00   C44B6C1R          AN701            14.40         QA'ed          
18-SEP-2018 09:00:00   C44B6C1R          AN701            14.39         QA'ed          
18-SEP-2018 09:06:00   C44B6C1R          AN701            14.38         QA'ed          
18-SEP-2018 09:15:00   C44B6C1R          AN701            14.37         QA'ed          
18-SEP-2018 09:21:00   C44B6C1R          AN701            14.36         QA'ed          
18-SEP-2018 09:30:00   C44B6C1R          AN701            14.35         QA'ed          
18-SEP-2018 09:35:00   C44B6C1R          AN701            14.34         QA'ed          
18-SEP-2018 09:45:00   C44B6C1R          AN701            14.33         QA'ed          
18-SEP-2018 09:53:00   C44B6C1R          AN701            14.32         QA'ed          
18-SEP-2018 10:00:00   C44B6C1R          AN701            14.32         QA'ed          
18-SEP-2018 10:15:00   C44B6C1R          AN701            14.31         QA'ed          
18-SEP-2018 10:24:00   C44B6C1R          AN701            14.30         QA'ed          
18-SEP-2018 10:30:00   C44B6C1R          AN701            14.29         QA'ed          
18-SEP-2018 10:43:00   C44B6C1R          AN701            14.28         QA'ed          
18-SEP-2018 10:45:00   C44B6C1R          AN701            14.27         QA'ed          
18-SEP-2018 10:54:00   C44B6C1R          AN701            14.26         QA'ed          
18-SEP-2018 11:00:00   C44B6C1R          AN701            14.25         QA'ed          
18-SEP-2018 11:15:00   C44B6C1R          AN701            14.24         QA'ed          
18-SEP-2018 11:30:00   C44B6C1R          AN701            14.22         QA'ed          
18-SEP-2018 11:45:00   C44B6C1R          AN701            14.22         QA'ed          
18-SEP-2018 12:00:00   C44B6C1R          AN701            14.23         QA'ed          
18-SEP-2018 12:11:00   C44B6C1R          AN701            14.22         QA'ed          
18-SEP-2018 12:15:00   C44B6C1R          AN701            14.21         QA'ed          
18-SEP-2018 12:30:00   C44B6C1R          AN701            14.23         QA'ed          
18-SEP-2018 12:45:00   C44B6C1R          AN701            14.20         QA'ed          
18-SEP-2018 13:00:00   C44B6C1R          AN701            14.21         QA'ed          
18-SEP-2018 13:12:00   C44B6C1R          AN701            14.19         QA'ed          
18-SEP-2018 13:15:00   C44B6C1R          AN701            14.19         QA'ed          
18-SEP-2018 13:23:00   C44B6C1R          AN701            14.17         QA'ed          
18-SEP-2018 13:30:00   C44B6C1R          AN701            14.17         QA'ed          
18-SEP-2018 13:45:00   C44B6C1R          AN701            14.15         QA'ed          
18-SEP-2018 13:47:00   C44B6C1R          AN701            14.15         QA'ed          
18-SEP-2018 14:00:00   C44B6C1R          AN701            14.14         QA'ed          
18-SEP-2018 14:15:00   C44B6C1R          AN701            14.14         QA'ed          
18-SEP-2018 14:30:00   C44B6C1R          AN701            14.14         QA'ed          
18-SEP-2018 14:45:00   C44B6C1R          AN701            14.14         QA'ed          
18-SEP-2018 14:59:00   C44B6C1R          AN701            14.13         QA'ed          
18-SEP-2018 15:00:00   C44B6C1R          AN701            14.13         QA'ed          
18-SEP-2018 15:15:00   C44B6C1R          AN701            14.12         QA'ed          
18-SEP-2018 15:26:00   C44B6C1R          AN701            14.11         QA'ed          
18-SEP-2018 15:30:00   C44B6C1R          AN701            14.11         QA'ed          
18-SEP-2018 15:41:00   C44B6C1R          AN701            14.09         QA'ed          
18-SEP-2018 15:45:00   C44B6C1R          AN701            14.09         QA'ed          
18-SEP-2018 16:00:00   C44B6C1R          AN701            14.08         QA'ed          
18-SEP-2018 16:08:00   C44B6C1R          AN701            14.07         QA'ed          
18-SEP-2018 16:15:00   C44B6C1R          AN701            14.07         QA'ed          
18-SEP-2018 16:30:00   C44B6C1R          AN701            14.07         QA'ed          
18-SEP-2018 16:45:00   C44B6C1R          AN701            14.06         QA'ed          
18-SEP-2018 17:00:00   C44B6C1R          AN701            14.05         QA'ed          
18-SEP-2018 17:05:00   C44B6C1R          AN701            14.05         QA'ed          
18-SEP-2018 17:15:00   C44B6C1R          AN701            14.04         QA'ed          
18-SEP-2018 17:30:00   C44B6C1R          AN701            14.04         QA'ed          
18-SEP-2018 17:38:00   C44B6C1R          AN701            14.03         QA'ed          
18-SEP-2018 17:45:00   C44B6C1R          AN701            14.02         QA'ed          
18-SEP-2018 18:00:00   C44B6C1R          AN701            14.02         QA'ed          
18-SEP-2018 18:15:00   C44B6C1R          AN701            14.01         QA'ed          
18-SEP-2018 18:23:00   C44B6C1R          AN701            14.01         QA'ed          
18-SEP-2018 18:30:00   C44B6C1R          AN701            14.00         QA'ed          
18-SEP-2018 18:45:00   C44B6C1R          AN701            14.00         QA'ed          
18-SEP-2018 19:00:00   C44B6C1R          AN701            13.99         QA'ed          
18-SEP-2018 19:15:00   C44B6C1R          AN701            13.98         QA'ed          
18-SEP-2018 19:29:00   C44B6C1R          AN701            13.97         QA'ed          
18-SEP-2018 19:30:00   C44B6C1R          AN701            13.97         QA'ed          
18-SEP-2018 19:45:00   C44B6C1R          AN701            13.96         QA'ed          
18-SEP-2018 20:00:00   C44B6C1R          AN701            13.95         QA'ed          
18-SEP-2018 20:03:00   C44B6C1R          AN701            13.95         QA'ed          
18-SEP-2018 20:15:00   C44B6C1R          AN701            13.94         QA'ed          
18-SEP-2018 20:30:00   C44B6C1R          AN701            13.93         QA'ed          
18-SEP-2018 20:37:00   C44B6C1R          AN701            13.93         QA'ed          
18-SEP-2018 20:45:00   C44B6C1R          AN701            13.92         QA'ed          
18-SEP-2018 21:00:00   C44B6C1R          AN701            13.92         QA'ed          
18-SEP-2018 21:15:00   C44B6C1R          AN701            13.91         QA'ed          
18-SEP-2018 21:30:00   C44B6C1R          AN701            13.91         QA'ed          
18-SEP-2018 21:32:00   C44B6C1R          AN701            13.90         QA'ed          
18-SEP-2018 21:45:00   C44B6C1R          AN701            13.90         QA'ed          
18-SEP-2018 22:00:00   C44B6C1R          AN701            13.89         QA'ed          
18-SEP-2018 22:15:00   C44B6C1R          AN701            13.89         QA'ed          
18-SEP-2018 22:30:00   C44B6C1R          AN701            13.88         QA'ed          
18-SEP-2018 22:45:00   C44B6C1R          AN701            13.88         QA'ed          
18-SEP-2018 23:00:00   C44B6C1R          AN701            13.87         QA'ed          
18-SEP-2018 23:15:00   C44B6C1R          AN701            13.87         QA'ed          
18-SEP-2018 23:22:00   C44B6C1R          AN701            13.86         QA'ed          
18-SEP-2018 23:30:00   C44B6C1R          AN701            13.86         QA'ed          
18-SEP-2018 23:45:00   C44B6C1R          AN701            13.86         QA'ed          
19-SEP-2018 00:00:00   C44B6C1R          AN701            13.86         QA'ed          
19-SEP-2018 00:15:00   C44B6C1R          AN701            13.85         QA'ed          
19-SEP-2018 00:30:00   C44B6C1R          AN701            13.85         QA'ed          
19-SEP-2018 00:45:00   C44B6C1R          AN701            13.85         QA'ed          
19-SEP-2018 00:58:00   C44B6C1R          AN701            13.84         QA'ed          
19-SEP-2018 01:00:00   C44B6C1R          AN701            13.84         QA'ed          
19-SEP-2018 01:15:00   C44B6C1R          AN701            13.84         QA'ed          
19-SEP-2018 01:30:00   C44B6C1R          AN701            13.84         QA'ed          
19-SEP-2018 01:45:00   C44B6C1R          AN701            13.84         QA'ed          
19-SEP-2018 02:00:00   C44B6C1R          AN701            13.83         QA'ed          
19-SEP-2018 02:15:00   C44B6C1R          AN701            13.83         QA'ed          
19-SEP-2018 02:30:00   C44B6C1R          AN701            13.83         QA'ed          
19-SEP-2018 02:45:00   C44B6C1R          AN701            13.83         QA'ed          
19-SEP-2018 02:53:00   C44B6C1R          AN701            13.82         QA'ed          
19-SEP-2018 03:00:00   C44B6C1R          AN701            13.82         QA'ed          
19-SEP-2018 03:15:00   C44B6C1R          AN701            13.82         QA'ed          
19-SEP-2018 03:30:00   C44B6C1R          AN701            13.82         QA'ed          
19-SEP-2018 03:45:00   C44B6C1R          AN701            13.81         QA'ed          
19-SEP-2018 04:00:00   C44B6C1R          AN701            13.81         QA'ed          
19-SEP-2018 04:15:00   C44B6C1R          AN701            13.81         QA'ed          
19-SEP-2018 04:30:00   C44B6C1R          AN701            13.80         QA'ed          
19-SEP-2018 04:34:00   C44B6C1R          AN701            13.80         QA'ed          
19-SEP-2018 04:45:00   C44B6C1R          AN701            13.80         QA'ed          
19-SEP-2018 05:00:00   C44B6C1R          AN701            13.79         QA'ed          
19-SEP-2018 05:15:00   C44B6C1R          AN701            13.79         QA'ed          
19-SEP-2018 05:30:00   C44B6C1R          AN701            13.79         QA'ed          
19-SEP-2018 05:45:00   C44B6C1R          AN701            13.78         QA'ed          
19-SEP-2018 05:54:00   C44B6C1R          AN701            13.78         QA'ed          
19-SEP-2018 06:00:00   C44B6C1R          AN701            13.78         QA'ed          
19-SEP-2018 06:15:00   C44B6C1R          AN701            13.77         QA'ed          
19-SEP-2018 06:30:00   C44B6C1R          AN701            13.77         QA'ed          
19-SEP-2018 06:45:00   C44B6C1R          AN701            13.77         QA'ed          
19-SEP-2018 07:00:00   C44B6C1R          AN701            13.77         QA'ed          
19-SEP-2018 07:15:00   C44B6C1R          AN701            13.78         QA'ed          
19-SEP-2018 07:30:00   C44B6C1R          AN701            13.78         QA'ed          
19-SEP-2018 07:45:00   C44B6C1R          AN701            13.78         QA'ed          
19-SEP-2018 08:00:00   C44B6C1R          AN701            13.78         QA'ed          
19-SEP-2018 08:15:00   C44B6C1R          AN701            13.78         QA'ed          
19-SEP-2018 08:30:00   C44B6C1R          AN701            13.80         QA'ed          
19-SEP-2018 08:34:00   C44B6C1R          AN701            13.80         QA'ed          
19-SEP-2018 08:45:00   C44B6C1R          AN701            13.81         QA'ed          
19-SEP-2018 09:00:00   C44B6C1R          AN701            13.81         QA'ed          
19-SEP-2018 09:15:00   C44B6C1R          AN701            13.81         QA'ed          
19-SEP-2018 09:30:00   C44B6C1R          AN701            13.80         QA'ed          
19-SEP-2018 09:45:00   C44B6C1R          AN701            13.80         QA'ed          
19-SEP-2018 10:00:00   C44B6C1R          AN701            13.80         QA'ed          
19-SEP-2018 10:15:00   C44B6C1R          AN701            13.81         QA'ed          
19-SEP-2018 10:30:00   C44B6C1R          AN701            13.81         QA'ed          
19-SEP-2018 10:45:00   C44B6C1R          AN701            13.82         QA'ed          
19-SEP-2018 10:51:00   C44B6C1R          AN701            13.82         QA'ed          
19-SEP-2018 11:00:00   C44B6C1R          AN701            13.82         QA'ed          
19-SEP-2018 11:15:00   C44B6C1R          AN701            13.83         QA'ed          
19-SEP-2018 11:30:00   C44B6C1R          AN701            13.84         QA'ed          
19-SEP-2018 11:44:00   C44B6C1R          AN701            13.84         QA'ed          
19-SEP-2018 11:45:00   C44B6C1R          AN701            13.84         QA'ed          
19-SEP-2018 12:00:00   C44B6C1R          AN701            13.85         QA'ed          
19-SEP-2018 12:15:00   C44B6C1R          AN701            13.86         QA'ed          
19-SEP-2018 12:30:00   C44B6C1R          AN701            13.86         QA'ed          
19-SEP-2018 12:39:00   C44B6C1R          AN701            13.86         QA'ed          
19-SEP-2018 12:45:00   C44B6C1R          AN701            13.86         QA'ed          
19-SEP-2018 13:00:00   C44B6C1R          AN701            13.86         QA'ed          
19-SEP-2018 13:15:00   C44B6C1R          AN701            13.87         QA'ed          
19-SEP-2018 13:30:00   C44B6C1R          AN701            13.88         QA'ed          
19-SEP-2018 13:38:00   C44B6C1R          AN701            13.88         QA'ed          
19-SEP-2018 13:45:00   C44B6C1R          AN701            13.89         QA'ed          
19-SEP-2018 14:00:00   C44B6C1R          AN701            13.89         QA'ed          
19-SEP-2018 14:15:00   C44B6C1R          AN701            13.90         QA'ed          
19-SEP-2018 14:20:00   C44B6C1R          AN701            13.91         QA'ed          
19-SEP-2018 14:30:00   C44B6C1R          AN701            13.90         QA'ed          
19-SEP-2018 14:45:00   C44B6C1R          AN701            13.90         QA'ed          
19-SEP-2018 15:00:00   C44B6C1R          AN701            13.91         QA'ed          
19-SEP-2018 15:15:00   C44B6C1R          AN701            13.92         QA'ed          
19-SEP-2018 15:19:00   C44B6C1R          AN701            13.93         QA'ed          
19-SEP-2018 15:30:00   C44B6C1R          AN701            13.93         QA'ed          
19-SEP-2018 15:45:00   C44B6C1R          AN701            13.93         QA'ed          
19-SEP-2018 16:00:00   C44B6C1R          AN701            13.92         QA'ed          
19-SEP-2018 16:15:00   C44B6C1R          AN701            13.91         QA'ed          
19-SEP-2018 16:21:00   C44B6C1R          AN701            13.91         QA'ed          
19-SEP-2018 16:30:00   C44B6C1R          AN701            13.90         QA'ed          
19-SEP-2018 16:45:00   C44B6C1R          AN701            13.90         QA'ed          
19-SEP-2018 17:00:00   C44B6C1R          AN701            13.89         QA'ed          
19-SEP-2018 17:15:00   C44B6C1R          AN701            13.89         QA'ed          
19-SEP-2018 17:30:00   C44B6C1R          AN701            13.89         QA'ed          
19-SEP-2018 17:45:00   C44B6C1R          AN701            13.89         QA'ed          
19-SEP-2018 17:54:00   C44B6C1R          AN701            13.89         QA'ed          
19-SEP-2018 18:00:00   C44B6C1R          AN701            13.88         QA'ed          
19-SEP-2018 18:15:00   C44B6C1R          AN701            13.88         QA'ed          
19-SEP-2018 18:30:00   C44B6C1R          AN701            13.87         QA'ed          
19-SEP-2018 18:43:00   C44B6C1R          AN701            13.86         QA'ed          
19-SEP-2018 18:45:00   C44B6C1R          AN701            13.86         QA'ed          
19-SEP-2018 19:00:00   C44B6C1R          AN701            13.86         QA'ed          
19-SEP-2018 19:15:00   C44B6C1R          AN701            13.85         QA'ed          
19-SEP-2018 19:25:00   C44B6C1R          AN701            13.84         QA'ed          
19-SEP-2018 19:30:00   C44B6C1R          AN701            13.84         QA'ed          
19-SEP-2018 19:45:00   C44B6C1R          AN701            13.83         QA'ed          
19-SEP-2018 20:00:00   C44B6C1R          AN701            13.83         QA'ed          
19-SEP-2018 20:15:00   C44B6C1R          AN701            13.83         QA'ed          
19-SEP-2018 20:30:00   C44B6C1R          AN701            13.83         QA'ed          
19-SEP-2018 20:45:00   C44B6C1R          AN701            13.83         QA'ed          
19-SEP-2018 21:00:00   C44B6C1R          AN701            13.83         QA'ed          
19-SEP-2018 21:11:00   C44B6C1R          AN701            13.82         QA'ed          
19-SEP-2018 21:15:00   C44B6C1R          AN701            13.82         QA'ed          
19-SEP-2018 21:30:00   C44B6C1R          AN701            13.82         QA'ed          
19-SEP-2018 21:45:00   C44B6C1R          AN701            13.82         QA'ed          
19-SEP-2018 22:00:00   C44B6C1R          AN701            13.81         QA'ed          
19-SEP-2018 22:14:00   C44B6C1R          AN701            13.80         QA'ed          
19-SEP-2018 22:15:00   C44B6C1R          AN701            13.80         QA'ed          
19-SEP-2018 22:30:00   C44B6C1R          AN701            13.80         QA'ed          
19-SEP-2018 22:45:00   C44B6C1R          AN701            13.80         QA'ed          
19-SEP-2018 22:49:00   C44B6C1R          AN701            13.79         QA'ed          
19-SEP-2018 23:00:00   C44B6C1R          AN701            13.79         QA'ed          
19-SEP-2018 23:15:00   C44B6C1R          AN701            13.79         QA'ed          
19-SEP-2018 23:30:00   C44B6C1R          AN701            13.79         QA'ed          
19-SEP-2018 23:45:00   C44B6C1R          AN701            13.79         QA'ed          
20-SEP-2018 00:00:00   C44B6C1R          AN701            13.80         QA'ed          
20-SEP-2018 00:15:00   C44B6C1R          AN701            13.80         QA'ed          
20-SEP-2018 00:30:00   C44B6C1R          AN701            13.80         QA'ed          
20-SEP-2018 00:45:00   C44B6C1R          AN701            13.80         QA'ed          
20-SEP-2018 01:00:00   C44B6C1R          AN701            13.80         QA'ed          
20-SEP-2018 01:15:00   C44B6C1R          AN701            13.80         QA'ed          
20-SEP-2018 01:30:00   C44B6C1R          AN701            13.79         QA'ed          
20-SEP-2018 01:45:00   C44B6C1R          AN701            13.79         QA'ed          
20-SEP-2018 02:00:00   C44B6C1R          AN701            13.79         QA'ed          
20-SEP-2018 02:15:00   C44B6C1R          AN701            13.78         QA'ed          
20-SEP-2018 02:30:00   C44B6C1R          AN701            13.79         QA'ed          
20-SEP-2018 02:45:00   C44B6C1R          AN701            13.79         QA'ed          
20-SEP-2018 03:00:00   C44B6C1R          AN701            13.79         QA'ed          
20-SEP-2018 03:15:00   C44B6C1R          AN701            13.78         QA'ed          
20-SEP-2018 03:30:00   C44B6C1R          AN701            13.78         QA'ed          
20-SEP-2018 03:45:00   C44B6C1R          AN701            13.79         QA'ed          
20-SEP-2018 04:00:00   C44B6C1R          AN701            13.78         QA'ed          
20-SEP-2018 04:15:00   C44B6C1R          AN701            13.78         QA'ed          
20-SEP-2018 04:30:00   C44B6C1R          AN701            13.78         QA'ed          
20-SEP-2018 04:45:00   C44B6C1R          AN701            13.78         QA'ed          
20-SEP-2018 05:00:00   C44B6C1R          AN701            13.77         QA'ed          
20-SEP-2018 05:15:00   C44B6C1R          AN701            13.77         QA'ed          
20-SEP-2018 05:30:00   C44B6C1R          AN701            13.77         QA'ed          
20-SEP-2018 05:45:00   C44B6C1R          AN701            13.77         QA'ed          
20-SEP-2018 06:00:00   C44B6C1R          AN701            13.77         QA'ed          
20-SEP-2018 06:15:00   C44B6C1R          AN701            13.77         QA'ed          
20-SEP-2018 06:30:00   C44B6C1R          AN701            13.77         QA'ed          
20-SEP-2018 06:45:00   C44B6C1R          AN701            13.78         QA'ed          
20-SEP-2018 07:00:00   C44B6C1R          AN701            13.78         QA'ed          
20-SEP-2018 07:15:00   C44B6C1R          AN701            13.79         QA'ed          
20-SEP-2018 07:17:00   C44B6C1R          AN701            13.79         QA'ed          
20-SEP-2018 07:30:00   C44B6C1R          AN701            13.80         QA'ed          
20-SEP-2018 07:34:00   C44B6C1R          AN701            13.82         QA'ed          
20-SEP-2018 07:45:00   C44B6C1R          AN701            13.84         QA'ed          
20-SEP-2018 07:47:00   C44B6C1R          AN701            13.84         QA'ed          
20-SEP-2018 07:59:00   C44B6C1R          AN701            13.86         QA'ed          
20-SEP-2018 08:00:00   C44B6C1R          AN701            13.86         QA'ed          
20-SEP-2018 08:06:00   C44B6C1R          AN701            13.88         QA'ed          
20-SEP-2018 08:14:00   C44B6C1R          AN701            13.90         QA'ed          
20-SEP-2018 08:15:00   C44B6C1R          AN701            13.90         QA'ed          
20-SEP-2018 08:30:00   C44B6C1R          AN701            13.92         QA'ed          
20-SEP-2018 08:32:00   C44B6C1R          AN701            13.92         QA'ed          
20-SEP-2018 08:45:00   C44B6C1R          AN701            13.93         QA'ed          
20-SEP-2018 08:58:00   C44B6C1R          AN701            13.94         QA'ed          
20-SEP-2018 09:00:00   C44B6C1R          AN701            13.94         QA'ed          
20-SEP-2018 09:15:00   C44B6C1R          AN701            13.96         QA'ed          
20-SEP-2018 09:17:00   C44B6C1R          AN701            13.96         QA'ed          
20-SEP-2018 09:30:00   C44B6C1R          AN701            13.98         QA'ed          
20-SEP-2018 09:43:00   C44B6C1R          AN701            14.00         QA'ed          
20-SEP-2018 09:45:00   C44B6C1R          AN701            14.01         QA'ed          
20-SEP-2018 09:57:00   C44B6C1R          AN701            14.03         QA'ed          
20-SEP-2018 10:00:00   C44B6C1R          AN701            14.03         QA'ed          
20-SEP-2018 10:15:00   C44B6C1R          AN701            14.05         QA'ed          
20-SEP-2018 10:16:00   C44B6C1R          AN701            14.05         QA'ed          
20-SEP-2018 10:30:00   C44B6C1R          AN701            14.06         QA'ed          
20-SEP-2018 10:33:00   C44B6C1R          AN701            14.07         QA'ed          
20-SEP-2018 10:45:00   C44B6C1R          AN701            14.08         QA'ed          
20-SEP-2018 10:50:00   C44B6C1R          AN701            14.09         QA'ed          
20-SEP-2018 11:00:00   C44B6C1R          AN701            14.10         QA'ed          
20-SEP-2018 11:03:00   C44B6C1R          AN701            14.11         QA'ed          
20-SEP-2018 11:15:00   C44B6C1R          AN701            14.13         QA'ed          
20-SEP-2018 11:17:00   C44B6C1R          AN701            14.13         QA'ed          
20-SEP-2018 11:30:00   C44B6C1R          AN701            14.14         QA'ed          
20-SEP-2018 11:36:00   C44B6C1R          AN701            14.15         QA'ed          
20-SEP-2018 11:45:00   C44B6C1R          AN701            14.16         QA'ed          
20-SEP-2018 12:00:00   C44B6C1R          AN701            14.17         QA'ed          
20-SEP-2018 12:15:00   C44B6C1R          AN701            14.16         QA'ed          
20-SEP-2018 12:27:00   C44B6C1R          AN701            14.17         QA'ed          
20-SEP-2018 12:30:00   C44B6C1R          AN701            14.17         QA'ed          
20-SEP-2018 12:45:00   C44B6C1R          AN701            14.17         QA'ed          
20-SEP-2018 13:00:00   C44B6C1R          AN701            14.19         QA'ed          
20-SEP-2018 13:02:00   C44B6C1R          AN701            14.19         QA'ed          
20-SEP-2018 13:15:00   C44B6C1R          AN701            14.21         QA'ed          
20-SEP-2018 13:23:00   C44B6C1R          AN701            14.21         QA'ed          
20-SEP-2018 13:30:00   C44B6C1R          AN701            14.22         QA'ed          
20-SEP-2018 13:45:00   C44B6C1R          AN701            14.22         QA'ed          
20-SEP-2018 14:00:00   C44B6C1R          AN701            14.23         QA'ed          
20-SEP-2018 14:15:00   C44B6C1R          AN701            14.23         QA'ed          
20-SEP-2018 14:30:00   C44B6C1R          AN701            14.23         QA'ed          
20-SEP-2018 14:33:00   C44B6C1R          AN701            14.23         QA'ed          
20-SEP-2018 14:45:00   C44B6C1R          AN701            14.24         QA'ed          
20-SEP-2018 15:00:00   C44B6C1R          AN701            14.24         QA'ed          
20-SEP-2018 15:15:00   C44B6C1R          AN701            14.25         QA'ed          
20-SEP-2018 15:30:00   C44B6C1R          AN701            14.24         QA'ed          
20-SEP-2018 15:45:00   C44B6C1R          AN701            14.24         QA'ed          
20-SEP-2018 16:00:00   C44B6C1R          AN701            14.25         QA'ed          
20-SEP-2018 16:15:00   C44B6C1R          AN701            14.25         QA'ed          
20-SEP-2018 16:30:00   C44B6C1R          AN701            14.25         QA'ed          
20-SEP-2018 16:45:00   C44B6C1R          AN701            14.25         QA'ed          
20-SEP-2018 17:00:00   C44B6C1R          AN701            14.24         QA'ed          
20-SEP-2018 17:15:00   C44B6C1R          AN701            14.24         QA'ed          
20-SEP-2018 17:30:00   C44B6C1R          AN701            14.25         QA'ed          
20-SEP-2018 17:41:00   C44B6C1R          AN701            14.26         QA'ed          
20-SEP-2018 17:45:00   C44B6C1R          AN701            14.26         QA'ed          
20-SEP-2018 18:00:00   C44B6C1R          AN701            14.26         QA'ed          
20-SEP-2018 18:15:00   C44B6C1R          AN701            14.26         QA'ed          
20-SEP-2018 18:30:00   C44B6C1R          AN701            14.24         QA'ed          
20-SEP-2018 18:45:00   C44B6C1R          AN701            14.24         QA'ed          
20-SEP-2018 19:00:00   C44B6C1R          AN701            14.24         QA'ed          
20-SEP-2018 19:15:00   C44B6C1R          AN701            14.26         QA'ed          
20-SEP-2018 19:30:00   C44B6C1R          AN701            14.27         QA'ed          
20-SEP-2018 19:39:00   C44B6C1R          AN701            14.28         QA'ed          
20-SEP-2018 19:45:00   C44B6C1R          AN701            14.28         QA'ed          
20-SEP-2018 20:00:00   C44B6C1R          AN701            14.27         QA'ed          
20-SEP-2018 20:15:00   C44B6C1R          AN701            14.27         QA'ed          
20-SEP-2018 20:28:00   C44B6C1R          AN701            14.26         QA'ed          
20-SEP-2018 20:30:00   C44B6C1R          AN701            14.25         QA'ed          
20-SEP-2018 20:45:00   C44B6C1R          AN701            14.25         QA'ed          
20-SEP-2018 21:00:00   C44B6C1R          AN701            14.25         QA'ed          
20-SEP-2018 21:15:00   C44B6C1R          AN701            14.27         QA'ed          
20-SEP-2018 21:30:00   C44B6C1R          AN701            14.28         QA'ed          
20-SEP-2018 21:43:00   C44B6C1R          AN701            14.28         QA'ed          
20-SEP-2018 21:45:00   C44B6C1R          AN701            14.28         QA'ed          
20-SEP-2018 22:00:00   C44B6C1R          AN701            14.27         QA'ed          
20-SEP-2018 22:15:00   C44B6C1R          AN701            14.27         QA'ed          
20-SEP-2018 22:30:00   C44B6C1R          AN701            14.27         QA'ed          
20-SEP-2018 22:45:00   C44B6C1R          AN701            14.27         QA'ed          
20-SEP-2018 23:00:00   C44B6C1R          AN701            14.28         QA'ed          
20-SEP-2018 23:15:00   C44B6C1R          AN701            14.27         QA'ed          
20-SEP-2018 23:30:00   C44B6C1R          AN701            14.28         QA'ed          
20-SEP-2018 23:45:00   C44B6C1R          AN701            14.27         QA'ed          
21-SEP-2018 00:00:00   C44B6C1R          AN701            14.28         QA'ed          
21-SEP-2018 00:15:00   C44B6C1R          AN701            14.28         QA'ed          
21-SEP-2018 00:30:00   C44B6C1R          AN701            14.29         QA'ed          
21-SEP-2018 00:45:00   C44B6C1R          AN701            14.29         QA'ed          
21-SEP-2018 01:00:00   C44B6C1R          AN701            14.30         QA'ed          
21-SEP-2018 01:15:00   C44B6C1R          AN701            14.29         QA'ed          
21-SEP-2018 01:27:00   C44B6C1R          AN701            14.30         QA'ed          
21-SEP-2018 01:30:00   C44B6C1R          AN701            14.30         QA'ed          
21-SEP-2018 01:45:00   C44B6C1R          AN701            14.30         QA'ed          
21-SEP-2018 02:00:00   C44B6C1R          AN701            14.30         QA'ed          
21-SEP-2018 02:15:00   C44B6C1R          AN701            14.30         QA'ed          
21-SEP-2018 02:30:00   C44B6C1R          AN701            14.30         QA'ed          
21-SEP-2018 02:45:00   C44B6C1R          AN701            14.30         QA'ed          
21-SEP-2018 03:00:00   C44B6C1R          AN701            14.31         QA'ed          
21-SEP-2018 03:15:00   C44B6C1R          AN701            14.31         QA'ed          
21-SEP-2018 03:30:00   C44B6C1R          AN701            14.31         QA'ed          
21-SEP-2018 03:45:00   C44B6C1R          AN701            14.31         QA'ed          
21-SEP-2018 04:00:00   C44B6C1R          AN701            14.30         QA'ed          
21-SEP-2018 04:15:00   C44B6C1R          AN701            14.31         QA'ed          
21-SEP-2018 04:30:00   C44B6C1R          AN701            14.30         QA'ed          
21-SEP-2018 04:45:00   C44B6C1R          AN701            14.30         QA'ed          
21-SEP-2018 05:00:00   C44B6C1R          AN701            14.31         QA'ed          
21-SEP-2018 05:15:00   C44B6C1R          AN701            14.30         QA'ed          
21-SEP-2018 05:30:00   C44B6C1R          AN701            14.30         QA'ed          
21-SEP-2018 05:45:00   C44B6C1R          AN701            14.30         QA'ed          
21-SEP-2018 06:00:00   C44B6C1R          AN701            14.30         QA'ed          
21-SEP-2018 06:15:00   C44B6C1R          AN701            14.30         QA'ed          
21-SEP-2018 06:30:00   C44B6C1R          AN701            14.30         QA'ed          
21-SEP-2018 06:45:00   C44B6C1R          AN701            14.30         QA'ed          
21-SEP-2018 07:00:00   C44B6C1R          AN701            14.30         QA'ed          
21-SEP-2018 07:15:00   C44B6C1R          AN701            14.29         QA'ed          
21-SEP-2018 07:30:00   C44B6C1R          AN701            14.31         QA'ed          
21-SEP-2018 07:33:00   C44B6C1R          AN701            14.32         QA'ed          
21-SEP-2018 07:45:00   C44B6C1R          AN701            14.33         QA'ed          
21-SEP-2018 07:54:00   C44B6C1R          AN701            14.34         QA'ed          
21-SEP-2018 08:00:00   C44B6C1R          AN701            14.35         QA'ed          
21-SEP-2018 08:15:00   C44B6C1R          AN701            14.35         QA'ed          
21-SEP-2018 08:30:00   C44B6C1R          AN701            14.34         QA'ed          
21-SEP-2018 08:45:00   C44B6C1R          AN701            14.34         QA'ed          
21-SEP-2018 09:00:00   C44B6C1R          AN701            14.34         QA'ed          
21-SEP-2018 09:15:00   C44B6C1R          AN701            14.36         QA'ed          
21-SEP-2018 09:19:00   C44B6C1R          AN701            14.36         QA'ed          
21-SEP-2018 09:30:00   C44B6C1R          AN701            14.37         QA'ed          
21-SEP-2018 09:45:00   C44B6C1R          AN701            14.37         QA'ed          
21-SEP-2018 10:00:00   C44B6C1R          AN701            14.37         QA'ed          
21-SEP-2018 10:15:00   C44B6C1R          AN701            14.35         QA'ed          
21-SEP-2018 10:30:00   C44B6C1R          AN701            14.35         QA'ed          
21-SEP-2018 10:45:00   C44B6C1R          AN701            14.36         QA'ed          
21-SEP-2018 10:58:00   C44B6C1R          AN701            14.38         QA'ed          
21-SEP-2018 11:00:00   C44B6C1R          AN701            14.38         QA'ed          
21-SEP-2018 11:15:00   C44B6C1R          AN701            14.40         QA'ed          
21-SEP-2018 11:19:00   C44B6C1R          AN701            14.40         QA'ed          
21-SEP-2018 11:30:00   C44B6C1R          AN701            14.40         QA'ed          
21-SEP-2018 11:45:00   C44B6C1R          AN701            14.41         QA'ed          
21-SEP-2018 12:00:00   C44B6C1R          AN701            14.41         QA'ed          
21-SEP-2018 12:15:00   C44B6C1R          AN701            14.40         QA'ed          
21-SEP-2018 12:30:00   C44B6C1R          AN701            14.39         QA'ed          
21-SEP-2018 12:45:00   C44B6C1R          AN701            14.39         QA'ed          
21-SEP-2018 13:00:00   C44B6C1R          AN701            14.38         QA'ed          
21-SEP-2018 13:15:00   C44B6C1R          AN701            14.42         QA'ed          
21-SEP-2018 13:20:00   C44B6C1R          AN701            14.45         QA'ed          
21-SEP-2018 13:30:00   C44B6C1R          AN701            14.45         QA'ed          
21-SEP-2018 13:45:00   C44B6C1R          AN701            14.46         QA'ed          
21-SEP-2018 13:48:00   C44B6C1R          AN701            14.47         QA'ed          
21-SEP-2018 14:00:00   C44B6C1R          AN701            14.47         QA'ed          
21-SEP-2018 14:10:00   C44B6C1R          AN701            14.45         QA'ed          
21-SEP-2018 14:15:00   C44B6C1R          AN701            14.44         QA'ed          
21-SEP-2018 14:30:00   C44B6C1R          AN701            14.43         QA'ed          
21-SEP-2018 14:34:00   C44B6C1R          AN701            14.43         QA'ed          
21-SEP-2018 14:45:00   C44B6C1R          AN701            14.42         QA'ed          
21-SEP-2018 15:00:00   C44B6C1R          AN701            14.43         QA'ed          
21-SEP-2018 15:07:00   C44B6C1R          AN701            14.45         QA'ed          
21-SEP-2018 15:15:00   C44B6C1R          AN701            14.45         QA'ed          
21-SEP-2018 15:30:00   C44B6C1R          AN701            14.45         QA'ed          
21-SEP-2018 15:45:00   C44B6C1R          AN701            14.45         QA'ed          
21-SEP-2018 16:00:00   C44B6C1R          AN701            14.45         QA'ed          
21-SEP-2018 16:15:00   C44B6C1R          AN701            14.46         QA'ed          
21-SEP-2018 16:20:00   C44B6C1R          AN701            14.47         QA'ed          
21-SEP-2018 16:30:00   C44B6C1R          AN701            14.48         QA'ed          
21-SEP-2018 16:45:00   C44B6C1R          AN701            14.49         QA'ed          
21-SEP-2018 16:49:00   C44B6C1R          AN701            14.49         QA'ed          
21-SEP-2018 17:00:00   C44B6C1R          AN701            14.49         QA'ed          
21-SEP-2018 17:15:00   C44B6C1R          AN701            14.48         QA'ed          
21-SEP-2018 17:22:00   C44B6C1R          AN701            14.47         QA'ed          
21-SEP-2018 17:30:00   C44B6C1R          AN701            14.46         QA'ed          
21-SEP-2018 17:45:00   C44B6C1R          AN701            14.46         QA'ed          
21-SEP-2018 18:00:00   C44B6C1R          AN701            14.45         QA'ed          
21-SEP-2018 18:15:00   C44B6C1R          AN701            14.46         QA'ed          
21-SEP-2018 18:30:00   C44B6C1R          AN701            14.46         QA'ed          
21-SEP-2018 18:45:00   C44B6C1R          AN701            14.47         QA'ed          
21-SEP-2018 19:00:00   C44B6C1R          AN701            14.46         QA'ed          
21-SEP-2018 19:15:00   C44B6C1R          AN701            14.47         QA'ed          
21-SEP-2018 19:30:00   C44B6C1R          AN701            14.48         QA'ed          
21-SEP-2018 19:35:00   C44B6C1R          AN701            14.49         QA'ed          
21-SEP-2018 19:45:00   C44B6C1R          AN701            14.50         QA'ed          
21-SEP-2018 20:00:00   C44B6C1R          AN701            14.51         QA'ed          
21-SEP-2018 20:03:00   C44B6C1R          AN701            14.51         QA'ed          
21-SEP-2018 20:15:00   C44B6C1R          AN701            14.51         QA'ed          
21-SEP-2018 20:30:00   C44B6C1R          AN701            14.50         QA'ed          
21-SEP-2018 20:45:00   C44B6C1R          AN701            14.49         QA'ed          
21-SEP-2018 21:00:00   C44B6C1R          AN701            14.49         QA'ed          
21-SEP-2018 21:15:00   C44B6C1R          AN701            14.50         QA'ed          
21-SEP-2018 21:30:00   C44B6C1R          AN701            14.51         QA'ed          
21-SEP-2018 21:45:00   C44B6C1R          AN701            14.51         QA'ed          
21-SEP-2018 22:00:00   C44B6C1R          AN701            14.50         QA'ed          
21-SEP-2018 22:15:00   C44B6C1R          AN701            14.51         QA'ed          
21-SEP-2018 22:30:00   C44B6C1R          AN701            14.52         QA'ed          
21-SEP-2018 22:41:00   C44B6C1R          AN701            14.53         QA'ed          
21-SEP-2018 22:45:00   C44B6C1R          AN701            14.54         QA'ed          
21-SEP-2018 23:00:00   C44B6C1R          AN701            14.55         QA'ed          
21-SEP-2018 23:04:00   C44B6C1R          AN701            14.55         QA'ed          
21-SEP-2018 23:15:00   C44B6C1R          AN701            14.56         QA'ed          
21-SEP-2018 23:30:00   C44B6C1R          AN701            14.55         QA'ed          
21-SEP-2018 23:45:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2018 00:00:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2018 00:15:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2018 00:30:00   C44B6C1R          AN701            14.55         QA'ed          
22-SEP-2018 00:45:00   C44B6C1R          AN701            14.56         QA'ed          
22-SEP-2018 01:00:00   C44B6C1R          AN701            14.57         QA'ed          
22-SEP-2018 01:15:00   C44B6C1R          AN701            14.58         QA'ed          
22-SEP-2018 01:30:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2018 01:45:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2018 01:51:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2018 02:00:00   C44B6C1R          AN701            14.60         QA'ed          
22-SEP-2018 02:15:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2018 02:30:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2018 02:45:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2018 03:00:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2018 03:15:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2018 03:30:00   C44B6C1R          AN701            14.60         QA'ed          
22-SEP-2018 03:45:00   C44B6C1R          AN701            14.60         QA'ed          
22-SEP-2018 04:00:00   C44B6C1R          AN701            14.61         QA'ed          
22-SEP-2018 04:15:00   C44B6C1R          AN701            14.61         QA'ed          
22-SEP-2018 04:30:00   C44B6C1R          AN701            14.61         QA'ed          
22-SEP-2018 04:36:00   C44B6C1R          AN701            14.61         QA'ed          
22-SEP-2018 04:45:00   C44B6C1R          AN701            14.61         QA'ed          
22-SEP-2018 05:00:00   C44B6C1R          AN701            14.61         QA'ed          
22-SEP-2018 05:15:00   C44B6C1R          AN701            14.62         QA'ed          
22-SEP-2018 05:30:00   C44B6C1R          AN701            14.61         QA'ed          
22-SEP-2018 05:45:00   C44B6C1R          AN701            14.61         QA'ed          
22-SEP-2018 06:00:00   C44B6C1R          AN701            14.62         QA'ed          
22-SEP-2018 06:15:00   C44B6C1R          AN701            14.62         QA'ed          
22-SEP-2018 06:30:00   C44B6C1R          AN701            14.63         QA'ed          
22-SEP-2018 06:45:00   C44B6C1R          AN701            14.63         QA'ed          
22-SEP-2018 06:49:00   C44B6C1R          AN701            14.63         QA'ed          
22-SEP-2018 07:00:00   C44B6C1R          AN701            14.63         QA'ed          
22-SEP-2018 07:10:00   C44B6C1R          AN701            14.61         QA'ed          
22-SEP-2018 07:15:00   C44B6C1R          AN701            14.60         QA'ed          
22-SEP-2018 07:19:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2018 07:29:00   C44B6C1R          AN701            14.57         QA'ed          
22-SEP-2018 07:30:00   C44B6C1R          AN701            14.57         QA'ed          
22-SEP-2018 07:38:00   C44B6C1R          AN701            14.55         QA'ed          
22-SEP-2018 07:45:00   C44B6C1R          AN701            14.53         QA'ed          
22-SEP-2018 07:47:00   C44B6C1R          AN701            14.53         QA'ed          
22-SEP-2018 08:00:00   C44B6C1R          AN701            14.55         QA'ed          
22-SEP-2018 08:07:00   C44B6C1R          AN701            14.57         QA'ed          
22-SEP-2018 08:15:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2018 08:18:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2018 08:30:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2018 08:43:00   C44B6C1R          AN701            14.57         QA'ed          
22-SEP-2018 08:45:00   C44B6C1R          AN701            14.57         QA'ed          
22-SEP-2018 08:48:00   C44B6C1R          AN701            14.55         QA'ed          
22-SEP-2018 08:53:00   C44B6C1R          AN701            14.52         QA'ed          
22-SEP-2018 08:58:00   C44B6C1R          AN701            14.50         QA'ed          
22-SEP-2018 09:00:00   C44B6C1R          AN701            14.49         QA'ed          
22-SEP-2018 09:03:00   C44B6C1R          AN701            14.48         QA'ed          
22-SEP-2018 09:09:00   C44B6C1R          AN701            14.46         QA'ed          
22-SEP-2018 09:15:00   C44B6C1R          AN701            14.43         QA'ed          
22-SEP-2018 09:21:00   C44B6C1R          AN701            14.41         QA'ed          
22-SEP-2018 09:30:00   C44B6C1R          AN701            14.40         QA'ed          
22-SEP-2018 09:45:00   C44B6C1R          AN701            14.40         QA'ed          
22-SEP-2018 10:00:00   C44B6C1R          AN701            14.39         QA'ed          
22-SEP-2018 10:11:00   C44B6C1R          AN701            14.43         QA'ed          
22-SEP-2018 10:15:00   C44B6C1R          AN701            14.45         QA'ed          
22-SEP-2018 10:17:00   C44B6C1R          AN701            14.45         QA'ed          
22-SEP-2018 10:30:00   C44B6C1R          AN701            14.47         QA'ed          
22-SEP-2018 10:35:00   C44B6C1R          AN701            14.50         QA'ed          
22-SEP-2018 10:39:00   C44B6C1R          AN701            14.52         QA'ed          
22-SEP-2018 10:43:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2018 10:45:00   C44B6C1R          AN701            14.55         QA'ed          
22-SEP-2018 10:49:00   C44B6C1R          AN701            14.56         QA'ed          
22-SEP-2018 11:00:00   C44B6C1R          AN701            14.56         QA'ed          
22-SEP-2018 11:15:00   C44B6C1R          AN701            14.55         QA'ed          
22-SEP-2018 11:19:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2018 11:27:00   C44B6C1R          AN701            14.52         QA'ed          
22-SEP-2018 11:30:00   C44B6C1R          AN701            14.51         QA'ed          
22-SEP-2018 11:33:00   C44B6C1R          AN701            14.50         QA'ed          
22-SEP-2018 11:45:00   C44B6C1R          AN701            14.48         QA'ed          
22-SEP-2018 11:46:00   C44B6C1R          AN701            14.48         QA'ed          
22-SEP-2018 12:00:00   C44B6C1R          AN701            14.47         QA'ed          
22-SEP-2018 12:15:00   C44B6C1R          AN701            14.47         QA'ed          
22-SEP-2018 12:30:00   C44B6C1R          AN701            14.47         QA'ed          
22-SEP-2018 12:45:00   C44B6C1R          AN701            14.48         QA'ed          
22-SEP-2018 13:00:00   C44B6C1R          AN701            14.49         QA'ed          
22-SEP-2018 13:10:00   C44B6C1R          AN701            14.50         QA'ed          
22-SEP-2018 13:15:00   C44B6C1R          AN701            14.51         QA'ed          
22-SEP-2018 13:20:00   C44B6C1R          AN701            14.52         QA'ed          
22-SEP-2018 13:30:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2018 13:32:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2018 13:45:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2018 14:00:00   C44B6C1R          AN701            14.55         QA'ed          
22-SEP-2018 14:15:00   C44B6C1R          AN701            14.53         QA'ed          
22-SEP-2018 14:20:00   C44B6C1R          AN701            14.52         QA'ed          
22-SEP-2018 14:28:00   C44B6C1R          AN701            14.50         QA'ed          
22-SEP-2018 14:30:00   C44B6C1R          AN701            14.50         QA'ed          
22-SEP-2018 14:45:00   C44B6C1R          AN701            14.49         QA'ed          
22-SEP-2018 15:00:00   C44B6C1R          AN701            14.50         QA'ed          
22-SEP-2018 15:13:00   C44B6C1R          AN701            14.52         QA'ed          
22-SEP-2018 15:15:00   C44B6C1R          AN701            14.53         QA'ed          
22-SEP-2018 15:22:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2018 15:30:00   C44B6C1R          AN701            14.56         QA'ed          
22-SEP-2018 15:36:00   C44B6C1R          AN701            14.57         QA'ed          
22-SEP-2018 15:45:00   C44B6C1R          AN701            14.57         QA'ed          
22-SEP-2018 16:00:00   C44B6C1R          AN701            14.57         QA'ed          
22-SEP-2018 16:15:00   C44B6C1R          AN701            14.57         QA'ed          
22-SEP-2018 16:30:00   C44B6C1R          AN701            14.57         QA'ed          
22-SEP-2018 16:45:00   C44B6C1R          AN701            14.57         QA'ed          
22-SEP-2018 17:00:00   C44B6C1R          AN701            14.55         QA'ed          
22-SEP-2018 17:13:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2018 17:15:00   C44B6C1R          AN701            14.55         QA'ed          
22-SEP-2018 17:30:00   C44B6C1R          AN701            14.55         QA'ed          
22-SEP-2018 17:45:00   C44B6C1R          AN701            14.56         QA'ed          
22-SEP-2018 17:52:00   C44B6C1R          AN701            14.57         QA'ed          
22-SEP-2018 18:00:00   C44B6C1R          AN701            14.56         QA'ed          
22-SEP-2018 18:15:00   C44B6C1R          AN701            14.58         QA'ed          
22-SEP-2018 18:30:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2018 18:31:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2018 18:45:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2018 19:00:00   C44B6C1R          AN701            14.58         QA'ed          
22-SEP-2018 19:15:00   C44B6C1R          AN701            14.58         QA'ed          
22-SEP-2018 19:30:00   C44B6C1R          AN701            14.58         QA'ed          
22-SEP-2018 19:45:00   C44B6C1R          AN701            14.58         QA'ed          
22-SEP-2018 20:00:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2018 20:15:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2018 20:30:00   C44B6C1R          AN701            14.60         QA'ed          
22-SEP-2018 20:37:00   C44B6C1R          AN701            14.61         QA'ed          
22-SEP-2018 20:45:00   C44B6C1R          AN701            14.61         QA'ed          
22-SEP-2018 21:00:00   C44B6C1R          AN701            14.61         QA'ed          
22-SEP-2018 21:15:00   C44B6C1R          AN701            14.62         QA'ed          
22-SEP-2018 21:30:00   C44B6C1R          AN701            14.61         QA'ed          
22-SEP-2018 21:45:00   C44B6C1R          AN701            14.61         QA'ed          
22-SEP-2018 22:00:00   C44B6C1R          AN701            14.61         QA'ed          
22-SEP-2018 22:15:00   C44B6C1R          AN701            14.62         QA'ed          
22-SEP-2018 22:30:00   C44B6C1R          AN701            14.62         QA'ed          
22-SEP-2018 22:45:00   C44B6C1R          AN701            14.62         QA'ed          
22-SEP-2018 23:00:00   C44B6C1R          AN701            14.62         QA'ed          
22-SEP-2018 23:09:00   C44B6C1R          AN701            14.63         QA'ed          
22-SEP-2018 23:15:00   C44B6C1R          AN701            14.63         QA'ed          
22-SEP-2018 23:30:00   C44B6C1R          AN701            14.64         QA'ed          
22-SEP-2018 23:35:00   C44B6C1R          AN701            14.65         QA'ed          
22-SEP-2018 23:45:00   C44B6C1R          AN701            14.66         QA'ed          
23-SEP-2018 00:00:00   C44B6C1R          AN701            14.66         QA'ed          
23-SEP-2018 00:15:00   C44B6C1R          AN701            14.66         QA'ed          
23-SEP-2018 00:30:00   C44B6C1R          AN701            14.65         QA'ed          
23-SEP-2018 00:45:00   C44B6C1R          AN701            14.65         QA'ed          
23-SEP-2018 01:00:00   C44B6C1R          AN701            14.66         QA'ed          
23-SEP-2018 01:15:00   C44B6C1R          AN701            14.67         QA'ed          
23-SEP-2018 01:19:00   C44B6C1R          AN701            14.67         QA'ed          
23-SEP-2018 01:30:00   C44B6C1R          AN701            14.68         QA'ed          
23-SEP-2018 01:45:00   C44B6C1R          AN701            14.68         QA'ed          
23-SEP-2018 02:00:00   C44B6C1R          AN701            14.68         QA'ed          
23-SEP-2018 02:15:00   C44B6C1R          AN701            14.69         QA'ed          
23-SEP-2018 02:30:00   C44B6C1R          AN701            14.69         QA'ed          
23-SEP-2018 02:33:00   C44B6C1R          AN701            14.69         QA'ed          
23-SEP-2018 02:45:00   C44B6C1R          AN701            14.69         QA'ed          
23-SEP-2018 03:00:00   C44B6C1R          AN701            14.69         QA'ed          
23-SEP-2018 03:15:00   C44B6C1R          AN701            14.70         QA'ed          
23-SEP-2018 03:30:00   C44B6C1R          AN701            14.70         QA'ed          
23-SEP-2018 03:45:00   C44B6C1R          AN701            14.70         QA'ed          
23-SEP-2018 04:00:00   C44B6C1R          AN701            14.70         QA'ed          
23-SEP-2018 04:15:00   C44B6C1R          AN701            14.71         QA'ed          
23-SEP-2018 04:19:00   C44B6C1R          AN701            14.71         QA'ed          
23-SEP-2018 04:30:00   C44B6C1R          AN701            14.72         QA'ed          
23-SEP-2018 04:45:00   C44B6C1R          AN701            14.72         QA'ed          
23-SEP-2018 05:00:00   C44B6C1R          AN701            14.72         QA'ed          
23-SEP-2018 05:15:00   C44B6C1R          AN701            14.72         QA'ed          
23-SEP-2018 05:30:00   C44B6C1R          AN701            14.72         QA'ed          
23-SEP-2018 05:45:00   C44B6C1R          AN701            14.72         QA'ed          
23-SEP-2018 06:00:00   C44B6C1R          AN701            14.72         QA'ed          
23-SEP-2018 06:15:00   C44B6C1R          AN701            14.73         QA'ed          
23-SEP-2018 06:21:00   C44B6C1R          AN701            14.73         QA'ed          
23-SEP-2018 06:30:00   C44B6C1R          AN701            14.74         QA'ed          
23-SEP-2018 06:45:00   C44B6C1R          AN701            14.74         QA'ed          
23-SEP-2018 07:00:00   C44B6C1R          AN701            14.74         QA'ed          
23-SEP-2018 07:15:00   C44B6C1R          AN701            14.73         QA'ed          
23-SEP-2018 07:30:00   C44B6C1R          AN701            14.72         QA'ed          
23-SEP-2018 07:37:00   C44B6C1R          AN701            14.71         QA'ed          
23-SEP-2018 07:45:00   C44B6C1R          AN701            14.70         QA'ed          
23-SEP-2018 07:54:00   C44B6C1R          AN701            14.69         QA'ed          
23-SEP-2018 08:00:00   C44B6C1R          AN701            14.68         QA'ed          
23-SEP-2018 08:15:00   C44B6C1R          AN701            14.67         QA'ed          
23-SEP-2018 08:30:00   C44B6C1R          AN701            14.68         QA'ed          
23-SEP-2018 08:45:00   C44B6C1R          AN701            14.69         QA'ed          
23-SEP-2018 09:00:00   C44B6C1R          AN701            14.69         QA'ed          
23-SEP-2018 09:15:00   C44B6C1R          AN701            14.68         QA'ed          
23-SEP-2018 09:30:00   C44B6C1R          AN701            14.68         QA'ed          
23-SEP-2018 09:45:00   C44B6C1R          AN701            14.67         QA'ed          
23-SEP-2018 09:55:00   C44B6C1R          AN701            14.67         QA'ed          
23-SEP-2018 10:00:00   C44B6C1R          AN701            14.66         QA'ed          
23-SEP-2018 10:04:00   C44B6C1R          AN701            14.65         QA'ed          
23-SEP-2018 10:15:00   C44B6C1R          AN701            14.63         QA'ed          
23-SEP-2018 10:28:00   C44B6C1R          AN701            14.61         QA'ed          
23-SEP-2018 10:30:00   C44B6C1R          AN701            14.60         QA'ed          
23-SEP-2018 10:35:00   C44B6C1R          AN701            14.59         QA'ed          
23-SEP-2018 10:45:00   C44B6C1R          AN701            14.57         QA'ed          
23-SEP-2018 11:00:00   C44B6C1R          AN701            14.57         QA'ed          
23-SEP-2018 11:15:00   C44B6C1R          AN701            14.57         QA'ed          
23-SEP-2018 11:30:00   C44B6C1R          AN701            14.58         QA'ed          
23-SEP-2018 11:36:00   C44B6C1R          AN701            14.57         QA'ed          
23-SEP-2018 11:45:00   C44B6C1R          AN701            14.56         QA'ed          
23-SEP-2018 12:00:00   C44B6C1R          AN701            14.55         QA'ed          
23-SEP-2018 12:01:00   C44B6C1R          AN701            14.55         QA'ed          
23-SEP-2018 12:15:00   C44B6C1R          AN701            14.53         QA'ed          
23-SEP-2018 12:30:00   C44B6C1R          AN701            14.54         QA'ed          
23-SEP-2018 12:35:00   C44B6C1R          AN701            14.52         QA'ed          
23-SEP-2018 12:44:00   C44B6C1R          AN701            14.50         QA'ed          
23-SEP-2018 12:45:00   C44B6C1R          AN701            14.50         QA'ed          
23-SEP-2018 13:00:00   C44B6C1R          AN701            14.50         QA'ed          
23-SEP-2018 13:07:00   C44B6C1R          AN701            14.48         QA'ed          
23-SEP-2018 13:15:00   C44B6C1R          AN701            14.47         QA'ed          
23-SEP-2018 13:29:00   C44B6C1R          AN701            14.50         QA'ed          
23-SEP-2018 13:30:00   C44B6C1R          AN701            14.50         QA'ed          
23-SEP-2018 13:45:00   C44B6C1R          AN701            14.52         QA'ed          
23-SEP-2018 13:46:00   C44B6C1R          AN701            14.52         QA'ed          
23-SEP-2018 13:52:00   C44B6C1R          AN701            14.55         QA'ed          
23-SEP-2018 14:00:00   C44B6C1R          AN701            14.56         QA'ed          
23-SEP-2018 14:15:00   C44B6C1R          AN701            14.55         QA'ed          
23-SEP-2018 14:30:00   C44B6C1R          AN701            14.55         QA'ed          
23-SEP-2018 14:42:00   C44B6C1R          AN701            14.52         QA'ed          
23-SEP-2018 14:45:00   C44B6C1R          AN701            14.52         QA'ed          
23-SEP-2018 15:00:00   C44B6C1R          AN701            14.51         QA'ed          
23-SEP-2018 15:09:00   C44B6C1R          AN701            14.50         QA'ed          
23-SEP-2018 15:15:00   C44B6C1R          AN701            14.49         QA'ed          
23-SEP-2018 15:30:00   C44B6C1R          AN701            14.49         QA'ed          
23-SEP-2018 15:45:00   C44B6C1R          AN701            14.49         QA'ed          
23-SEP-2018 16:00:00   C44B6C1R          AN701            14.50         QA'ed          
23-SEP-2018 16:15:00   C44B6C1R          AN701            14.52         QA'ed          
23-SEP-2018 16:18:00   C44B6C1R          AN701            14.52         QA'ed          
23-SEP-2018 16:30:00   C44B6C1R          AN701            14.52         QA'ed          
23-SEP-2018 16:45:00   C44B6C1R          AN701            14.53         QA'ed          
23-SEP-2018 17:00:00   C44B6C1R          AN701            14.51         QA'ed          
23-SEP-2018 17:04:00   C44B6C1R          AN701            14.50         QA'ed          
23-SEP-2018 17:15:00   C44B6C1R          AN701            14.48         QA'ed          
23-SEP-2018 17:30:00   C44B6C1R          AN701            14.48         QA'ed          
23-SEP-2018 17:34:00   C44B6C1R          AN701            14.48         QA'ed          
23-SEP-2018 17:45:00   C44B6C1R          AN701            14.48         QA'ed          
23-SEP-2018 17:54:00   C44B6C1R          AN701            14.50         QA'ed          
23-SEP-2018 18:00:00   C44B6C1R          AN701            14.51         QA'ed          
23-SEP-2018 18:15:00   C44B6C1R          AN701            14.52         QA'ed          
23-SEP-2018 18:18:00   C44B6C1R          AN701            14.52         QA'ed          
23-SEP-2018 18:30:00   C44B6C1R          AN701            14.52         QA'ed          
23-SEP-2018 18:45:00   C44B6C1R          AN701            14.51         QA'ed          
23-SEP-2018 19:00:00   C44B6C1R          AN701            14.52         QA'ed          
23-SEP-2018 19:15:00   C44B6C1R          AN701            14.50         QA'ed          
23-SEP-2018 19:30:00   C44B6C1R          AN701            14.51         QA'ed          
23-SEP-2018 19:45:00   C44B6C1R          AN701            14.50         QA'ed          
23-SEP-2018 19:59:00   C44B6C1R          AN701            14.50         QA'ed          
23-SEP-2018 20:00:00   C44B6C1R          AN701            14.50         QA'ed          
23-SEP-2018 20:15:00   C44B6C1R          AN701            14.48         QA'ed          
23-SEP-2018 20:30:00   C44B6C1R          AN701            14.48         QA'ed          
23-SEP-2018 20:45:00   C44B6C1R          AN701            14.49         QA'ed          
23-SEP-2018 21:00:00   C44B6C1R          AN701            14.51         QA'ed          
23-SEP-2018 21:13:00   C44B6C1R          AN701            14.52         QA'ed          
23-SEP-2018 21:15:00   C44B6C1R          AN701            14.52         QA'ed          
23-SEP-2018 21:30:00   C44B6C1R          AN701            14.52         QA'ed          
23-SEP-2018 21:45:00   C44B6C1R          AN701            14.51         QA'ed          
23-SEP-2018 22:00:00   C44B6C1R          AN701            14.51         QA'ed          
23-SEP-2018 22:15:00   C44B6C1R          AN701            14.50         QA'ed          
23-SEP-2018 22:30:00   C44B6C1R          AN701            14.51         QA'ed          
23-SEP-2018 22:45:00   C44B6C1R          AN701            14.52         QA'ed          
23-SEP-2018 23:00:00   C44B6C1R          AN701            14.52         QA'ed          
23-SEP-2018 23:15:00   C44B6C1R          AN701            14.52         QA'ed          
23-SEP-2018 23:30:00   C44B6C1R          AN701            14.53         QA'ed          
23-SEP-2018 23:45:00   C44B6C1R          AN701            14.53         QA'ed          
24-SEP-2018 00:00:00   C44B6C1R          AN701            14.53         QA'ed          
24-SEP-2018 00:15:00   C44B6C1R          AN701            14.53         QA'ed          
24-SEP-2018 00:30:00   C44B6C1R          AN701            14.53         QA'ed          
24-SEP-2018 00:45:00   C44B6C1R          AN701            14.53         QA'ed          
24-SEP-2018 01:00:00   C44B6C1R          AN701            14.52         QA'ed          
24-SEP-2018 01:15:00   C44B6C1R          AN701            14.53         QA'ed          
24-SEP-2018 01:30:00   C44B6C1R          AN701            14.53         QA'ed          
24-SEP-2018 01:45:00   C44B6C1R          AN701            14.54         QA'ed          
24-SEP-2018 02:00:00   C44B6C1R          AN701            14.54         QA'ed          
24-SEP-2018 02:15:00   C44B6C1R          AN701            14.55         QA'ed          
24-SEP-2018 02:30:00   C44B6C1R          AN701            14.55         QA'ed          
24-SEP-2018 02:45:00   C44B6C1R          AN701            14.55         QA'ed          
24-SEP-2018 03:00:00   C44B6C1R          AN701            14.54         QA'ed          
24-SEP-2018 03:15:00   C44B6C1R          AN701            14.55         QA'ed          
24-SEP-2018 03:30:00   C44B6C1R          AN701            14.54         QA'ed          
24-SEP-2018 03:45:00   C44B6C1R          AN701            14.55         QA'ed          
24-SEP-2018 04:00:00   C44B6C1R          AN701            14.55         QA'ed          
24-SEP-2018 04:15:00   C44B6C1R          AN701            14.55         QA'ed          
24-SEP-2018 04:30:00   C44B6C1R          AN701            14.55         QA'ed          
24-SEP-2018 04:45:00   C44B6C1R          AN701            14.55         QA'ed          
24-SEP-2018 05:00:00   C44B6C1R          AN701            14.56         QA'ed          
24-SEP-2018 05:06:00   C44B6C1R          AN701            14.56         QA'ed          
24-SEP-2018 05:15:00   C44B6C1R          AN701            14.56         QA'ed          
24-SEP-2018 05:30:00   C44B6C1R          AN701            14.56         QA'ed          
24-SEP-2018 05:45:00   C44B6C1R          AN701            14.56         QA'ed          
24-SEP-2018 06:00:00   C44B6C1R          AN701            14.56         QA'ed          
24-SEP-2018 06:15:00   C44B6C1R          AN701            14.56         QA'ed          
24-SEP-2018 06:30:00   C44B6C1R          AN701            14.56         QA'ed          
24-SEP-2018 06:45:00   C44B6C1R          AN701            14.56         QA'ed          
24-SEP-2018 07:00:00   C44B6C1R          AN701            14.57         QA'ed          
24-SEP-2018 07:15:00   C44B6C1R          AN701            14.57         QA'ed          
24-SEP-2018 07:25:00   C44B6C1R          AN701            14.54         QA'ed          
24-SEP-2018 07:30:00   C44B6C1R          AN701            14.53         QA'ed          
24-SEP-2018 07:35:00   C44B6C1R          AN701            14.52         QA'ed          
24-SEP-2018 07:45:00   C44B6C1R          AN701            14.51         QA'ed          
24-SEP-2018 07:49:00   C44B6C1R          AN701            14.50         QA'ed          
24-SEP-2018 08:00:00   C44B6C1R          AN701            14.48         QA'ed          
24-SEP-2018 08:15:00   C44B6C1R          AN701            14.50         QA'ed          
24-SEP-2018 08:24:00   C44B6C1R          AN701            14.52         QA'ed          
24-SEP-2018 08:30:00   C44B6C1R          AN701            14.52         QA'ed          
24-SEP-2018 08:45:00   C44B6C1R          AN701            14.54         QA'ed          
24-SEP-2018 09:00:00   C44B6C1R          AN701            14.52         QA'ed          
24-SEP-2018 09:07:00   C44B6C1R          AN701            14.50         QA'ed          
24-SEP-2018 09:15:00   C44B6C1R          AN701            14.49         QA'ed          
24-SEP-2018 09:30:00   C44B6C1R          AN701            14.48         QA'ed          
24-SEP-2018 09:32:00   C44B6C1R          AN701            14.48         QA'ed          
24-SEP-2018 09:45:00   C44B6C1R          AN701            14.49         QA'ed          
24-SEP-2018 09:47:00   C44B6C1R          AN701            14.50         QA'ed          
24-SEP-2018 09:56:00   C44B6C1R          AN701            14.52         QA'ed          
24-SEP-2018 10:00:00   C44B6C1R          AN701            14.53         QA'ed          
24-SEP-2018 10:13:00   C44B6C1R          AN701            14.54         QA'ed          
24-SEP-2018 10:15:00   C44B6C1R          AN701            14.55         QA'ed          
24-SEP-2018 10:30:00   C44B6C1R          AN701            14.56         QA'ed          
24-SEP-2018 10:45:00   C44B6C1R          AN701            14.54         QA'ed          
24-SEP-2018 11:00:00   C44B6C1R          AN701            14.53         QA'ed          
24-SEP-2018 11:10:00   C44B6C1R          AN701            14.52         QA'ed          
24-SEP-2018 11:15:00   C44B6C1R          AN701            14.52         QA'ed          
24-SEP-2018 11:30:00   C44B6C1R          AN701            14.53         QA'ed          
24-SEP-2018 11:45:00   C44B6C1R          AN701            14.53         QA'ed          
24-SEP-2018 11:50:00   C44B6C1R          AN701            14.54         QA'ed          
24-SEP-2018 12:00:00   C44B6C1R          AN701            14.54         QA'ed          
24-SEP-2018 12:15:00   C44B6C1R          AN701            14.54         QA'ed          
24-SEP-2018 12:30:00   C44B6C1R          AN701            14.53         QA'ed          
24-SEP-2018 12:45:00   C44B6C1R          AN701            14.53         QA'ed          
24-SEP-2018 13:00:00   C44B6C1R          AN701            14.54         QA'ed          
24-SEP-2018 13:15:00   C44B6C1R          AN701            14.56         QA'ed          
24-SEP-2018 13:30:00   C44B6C1R          AN701            14.56         QA'ed          
24-SEP-2018 13:45:00   C44B6C1R          AN701            14.55         QA'ed          
24-SEP-2018 14:00:00   C44B6C1R          AN701            14.54         QA'ed          
24-SEP-2018 14:15:00   C44B6C1R          AN701            14.54         QA'ed          
24-SEP-2018 14:30:00   C44B6C1R          AN701            14.53         QA'ed          
24-SEP-2018 14:45:00   C44B6C1R          AN701            14.54         QA'ed          
24-SEP-2018 15:00:00   C44B6C1R          AN701            14.53         QA'ed          
24-SEP-2018 15:15:00   C44B6C1R          AN701            14.53         QA'ed          
24-SEP-2018 15:30:00   C44B6C1R          AN701            14.52         QA'ed          
24-SEP-2018 15:45:00   C44B6C1R          AN701            14.52         QA'ed          
24-SEP-2018 15:47:00   C44B6C1R          AN701            14.52         QA'ed          
24-SEP-2018 16:00:00   C44B6C1R          AN701            14.51         QA'ed          
24-SEP-2018 16:11:00   C44B6C1R          AN701            14.50         QA'ed          
24-SEP-2018 16:15:00   C44B6C1R          AN701            14.50         QA'ed          
24-SEP-2018 16:30:00   C44B6C1R          AN701            14.50         QA'ed          
24-SEP-2018 16:45:00   C44B6C1R          AN701            14.48         QA'ed          
24-SEP-2018 16:49:00   C44B6C1R          AN701            14.48         QA'ed          
24-SEP-2018 17:00:00   C44B6C1R          AN701            14.48         QA'ed          
24-SEP-2018 17:15:00   C44B6C1R          AN701            14.47         QA'ed          
24-SEP-2018 17:30:00   C44B6C1R          AN701            14.47         QA'ed          
24-SEP-2018 17:45:00   C44B6C1R          AN701            14.47         QA'ed          
24-SEP-2018 18:00:00   C44B6C1R          AN701            14.47         QA'ed          
24-SEP-2018 18:15:00   C44B6C1R          AN701            14.47         QA'ed          
24-SEP-2018 18:30:00   C44B6C1R          AN701            14.47         QA'ed          
24-SEP-2018 18:45:00   C44B6C1R          AN701            14.48         QA'ed          
24-SEP-2018 19:00:00   C44B6C1R          AN701            14.47         QA'ed          
24-SEP-2018 19:15:00   C44B6C1R          AN701            14.47         QA'ed          
24-SEP-2018 19:24:00   C44B6C1R          AN701            14.46         QA'ed          
24-SEP-2018 19:30:00   C44B6C1R          AN701            14.45         QA'ed          
24-SEP-2018 19:45:00   C44B6C1R          AN701            14.45         QA'ed          
24-SEP-2018 20:00:00   C44B6C1R          AN701            14.45         QA'ed          
24-SEP-2018 20:15:00   C44B6C1R          AN701            14.45         QA'ed          
24-SEP-2018 20:30:00   C44B6C1R          AN701            14.47         QA'ed          
24-SEP-2018 20:45:00   C44B6C1R          AN701            14.47         QA'ed          
24-SEP-2018 21:00:00   C44B6C1R          AN701            14.48         QA'ed          
24-SEP-2018 21:04:00   C44B6C1R          AN701            14.48         QA'ed          
24-SEP-2018 21:15:00   C44B6C1R          AN701            14.47         QA'ed          
24-SEP-2018 21:30:00   C44B6C1R          AN701            14.47         QA'ed          
24-SEP-2018 21:45:00   C44B6C1R          AN701            14.47         QA'ed          
24-SEP-2018 22:00:00   C44B6C1R          AN701            14.47         QA'ed          
24-SEP-2018 22:15:00   C44B6C1R          AN701            14.47         QA'ed          
24-SEP-2018 22:30:00   C44B6C1R          AN701            14.47         QA'ed          
24-SEP-2018 22:45:00   C44B6C1R          AN701            14.47         QA'ed          
24-SEP-2018 23:00:00   C44B6C1R          AN701            14.47         QA'ed          
24-SEP-2018 23:15:00   C44B6C1R          AN701            14.48         QA'ed          
24-SEP-2018 23:30:00   C44B6C1R          AN701            14.49         QA'ed          
24-SEP-2018 23:45:00   C44B6C1R          AN701            14.49         QA'ed          
25-SEP-2018 00:00:00   C44B6C1R          AN701            14.49         QA'ed          
25-SEP-2018 00:15:00   C44B6C1R          AN701            14.50         QA'ed          
25-SEP-2018 00:30:00   C44B6C1R          AN701            14.49         QA'ed          
25-SEP-2018 00:45:00   C44B6C1R          AN701            14.49         QA'ed          
25-SEP-2018 01:00:00   C44B6C1R          AN701            14.49         QA'ed          
25-SEP-2018 01:15:00   C44B6C1R          AN701            14.49         QA'ed          
25-SEP-2018 01:30:00   C44B6C1R          AN701            14.49         QA'ed          
25-SEP-2018 01:45:00   C44B6C1R          AN701            14.50         QA'ed          
25-SEP-2018 01:59:00   C44B6C1R          AN701            14.50         QA'ed          
25-SEP-2018 02:00:00   C44B6C1R          AN701            14.50         QA'ed          
25-SEP-2018 02:15:00   C44B6C1R          AN701            14.50         QA'ed          
25-SEP-2018 02:30:00   C44B6C1R          AN701            14.50         QA'ed          
25-SEP-2018 02:45:00   C44B6C1R          AN701            14.50         QA'ed          
25-SEP-2018 03:00:00   C44B6C1R          AN701            14.50         QA'ed          
25-SEP-2018 03:15:00   C44B6C1R          AN701            14.50         QA'ed          
25-SEP-2018 03:30:00   C44B6C1R          AN701            14.49         QA'ed          
25-SEP-2018 03:45:00   C44B6C1R          AN701            14.49         QA'ed          
25-SEP-2018 04:00:00   C44B6C1R          AN701            14.49         QA'ed          
25-SEP-2018 04:15:00   C44B6C1R          AN701            14.49         QA'ed          
25-SEP-2018 04:30:00   C44B6C1R          AN701            14.50         QA'ed          
25-SEP-2018 04:45:00   C44B6C1R          AN701            14.50         QA'ed          
25-SEP-2018 05:00:00   C44B6C1R          AN701            14.51         QA'ed          
25-SEP-2018 05:15:00   C44B6C1R          AN701            14.50         QA'ed          
25-SEP-2018 05:30:00   C44B6C1R          AN701            14.50         QA'ed          
25-SEP-2018 05:45:00   C44B6C1R          AN701            14.49         QA'ed          
25-SEP-2018 06:00:00   C44B6C1R          AN701            14.49         QA'ed          
25-SEP-2018 06:15:00   C44B6C1R          AN701            14.49         QA'ed          
25-SEP-2018 06:30:00   C44B6C1R          AN701            14.49         QA'ed          
25-SEP-2018 06:45:00   C44B6C1R          AN701            14.51         QA'ed          
25-SEP-2018 07:00:00   C44B6C1R          AN701            14.52         QA'ed          
25-SEP-2018 07:03:00   C44B6C1R          AN701            14.52         QA'ed          
25-SEP-2018 07:15:00   C44B6C1R          AN701            14.54         QA'ed          
25-SEP-2018 07:20:00   C44B6C1R          AN701            14.54         QA'ed          
25-SEP-2018 07:28:00   C44B6C1R          AN701            14.52         QA'ed          
25-SEP-2018 07:30:00   C44B6C1R          AN701            14.51         QA'ed          
25-SEP-2018 07:34:00   C44B6C1R          AN701            14.50         QA'ed          
25-SEP-2018 07:43:00   C44B6C1R          AN701            14.48         QA'ed          
25-SEP-2018 07:45:00   C44B6C1R          AN701            14.47         QA'ed          
25-SEP-2018 07:49:00   C44B6C1R          AN701            14.45         QA'ed          
25-SEP-2018 07:55:00   C44B6C1R          AN701            14.43         QA'ed          
25-SEP-2018 07:59:00   C44B6C1R          AN701            14.41         QA'ed          
25-SEP-2018 08:00:00   C44B6C1R          AN701            14.41         QA'ed          
25-SEP-2018 08:06:00   C44B6C1R          AN701            14.39         QA'ed          
25-SEP-2018 08:15:00   C44B6C1R          AN701            14.38         QA'ed          
25-SEP-2018 08:23:00   C44B6C1R          AN701            14.37         QA'ed          
25-SEP-2018 08:30:00   C44B6C1R          AN701            14.36         QA'ed          
25-SEP-2018 08:45:00   C44B6C1R          AN701            14.38         QA'ed          
25-SEP-2018 08:52:00   C44B6C1R          AN701            14.39         QA'ed          
25-SEP-2018 09:00:00   C44B6C1R          AN701            14.39         QA'ed          
25-SEP-2018 09:15:00   C44B6C1R          AN701            14.38         QA'ed          
25-SEP-2018 09:27:00   C44B6C1R          AN701            14.37         QA'ed          
25-SEP-2018 09:30:00   C44B6C1R          AN701            14.36         QA'ed          
25-SEP-2018 09:43:00   C44B6C1R          AN701            14.35         QA'ed          
25-SEP-2018 09:45:00   C44B6C1R          AN701            14.34         QA'ed          
25-SEP-2018 10:00:00   C44B6C1R          AN701            14.33         QA'ed          
25-SEP-2018 10:15:00   C44B6C1R          AN701            14.33         QA'ed          
25-SEP-2018 10:25:00   C44B6C1R          AN701            14.32         QA'ed          
25-SEP-2018 10:30:00   C44B6C1R          AN701            14.32         QA'ed          
25-SEP-2018 10:45:00   C44B6C1R          AN701            14.33         QA'ed          
25-SEP-2018 11:00:00   C44B6C1R          AN701            14.31         QA'ed          
25-SEP-2018 11:15:00   C44B6C1R          AN701            14.31         QA'ed          
25-SEP-2018 11:25:00   C44B6C1R          AN701            14.30         QA'ed          
25-SEP-2018 11:30:00   C44B6C1R          AN701            14.30         QA'ed          
25-SEP-2018 11:45:00   C44B6C1R          AN701            14.31         QA'ed          
25-SEP-2018 12:00:00   C44B6C1R          AN701            14.31         QA'ed          
25-SEP-2018 12:15:00   C44B6C1R          AN701            14.31         QA'ed          
25-SEP-2018 12:30:00   C44B6C1R          AN701            14.30         QA'ed          
25-SEP-2018 12:45:00   C44B6C1R          AN701            14.29         QA'ed          
25-SEP-2018 12:49:00   C44B6C1R          AN701            14.28         QA'ed          
25-SEP-2018 13:00:00   C44B6C1R          AN701            14.29         QA'ed          
25-SEP-2018 13:15:00   C44B6C1R          AN701            14.29         QA'ed          
25-SEP-2018 13:30:00   C44B6C1R          AN701            14.30         QA'ed          
25-SEP-2018 13:45:00   C44B6C1R          AN701            14.29         QA'ed          
25-SEP-2018 14:00:00   C44B6C1R          AN701            14.27         QA'ed          
25-SEP-2018 14:03:00   C44B6C1R          AN701            14.26         QA'ed          
25-SEP-2018 14:14:00   C44B6C1R          AN701            14.24         QA'ed          
25-SEP-2018 14:15:00   C44B6C1R          AN701            14.24         QA'ed          
25-SEP-2018 14:30:00   C44B6C1R          AN701            14.23         QA'ed          
25-SEP-2018 14:35:00   C44B6C1R          AN701            14.22         QA'ed          
25-SEP-2018 14:45:00   C44B6C1R          AN701            14.21         QA'ed          
25-SEP-2018 15:00:00   C44B6C1R          AN701            14.22         QA'ed          
25-SEP-2018 15:15:00   C44B6C1R          AN701            14.23         QA'ed          
25-SEP-2018 15:30:00   C44B6C1R          AN701            14.23         QA'ed          
25-SEP-2018 15:45:00   C44B6C1R          AN701            14.23         QA'ed          
25-SEP-2018 16:00:00   C44B6C1R          AN701            14.22         QA'ed          
25-SEP-2018 16:15:00   C44B6C1R          AN701            14.22         QA'ed          
25-SEP-2018 16:30:00   C44B6C1R          AN701            14.21         QA'ed          
25-SEP-2018 16:45:00   C44B6C1R          AN701            14.20         QA'ed          
25-SEP-2018 16:49:00   C44B6C1R          AN701            14.20         QA'ed          
25-SEP-2018 17:00:00   C44B6C1R          AN701            14.19         QA'ed          
25-SEP-2018 17:15:00   C44B6C1R          AN701            14.18         QA'ed          
25-SEP-2018 17:20:00   C44B6C1R          AN701            14.18         QA'ed          
25-SEP-2018 17:30:00   C44B6C1R          AN701            14.17         QA'ed          
25-SEP-2018 17:45:00   C44B6C1R          AN701            14.17         QA'ed          
25-SEP-2018 18:00:00   C44B6C1R          AN701            14.16         QA'ed          
25-SEP-2018 18:09:00   C44B6C1R          AN701            14.16         QA'ed          
25-SEP-2018 18:15:00   C44B6C1R          AN701            14.16         QA'ed          
25-SEP-2018 18:30:00   C44B6C1R          AN701            14.15         QA'ed          
25-SEP-2018 18:45:00   C44B6C1R          AN701            14.15         QA'ed          
25-SEP-2018 19:00:00   C44B6C1R          AN701            14.14         QA'ed          
25-SEP-2018 19:10:00   C44B6C1R          AN701            14.14         QA'ed          
25-SEP-2018 19:15:00   C44B6C1R          AN701            14.14         QA'ed          
25-SEP-2018 19:30:00   C44B6C1R          AN701            14.13         QA'ed          
25-SEP-2018 19:45:00   C44B6C1R          AN701            14.12         QA'ed          
25-SEP-2018 19:52:00   C44B6C1R          AN701            14.12         QA'ed          
25-SEP-2018 20:00:00   C44B6C1R          AN701            14.11         QA'ed          
25-SEP-2018 20:15:00   C44B6C1R          AN701            14.11         QA'ed          
25-SEP-2018 20:30:00   C44B6C1R          AN701            14.10         QA'ed          
25-SEP-2018 20:45:00   C44B6C1R          AN701            14.11         QA'ed          
25-SEP-2018 21:00:00   C44B6C1R          AN701            14.12         QA'ed          
25-SEP-2018 21:15:00   C44B6C1R          AN701            14.11         QA'ed          
25-SEP-2018 21:30:00   C44B6C1R          AN701            14.10         QA'ed          
25-SEP-2018 21:39:00   C44B6C1R          AN701            14.10         QA'ed          
25-SEP-2018 21:45:00   C44B6C1R          AN701            14.09         QA'ed          
25-SEP-2018 21:55:00   C44B6C1R          AN701            14.08         QA'ed          
25-SEP-2018 22:00:00   C44B6C1R          AN701            14.08         QA'ed          
25-SEP-2018 22:15:00   C44B6C1R          AN701            14.07         QA'ed          
25-SEP-2018 22:30:00   C44B6C1R          AN701            14.08         QA'ed          
25-SEP-2018 22:45:00   C44B6C1R          AN701            14.09         QA'ed          
25-SEP-2018 23:00:00   C44B6C1R          AN701            14.09         QA'ed          
25-SEP-2018 23:15:00   C44B6C1R          AN701            14.09         QA'ed          
25-SEP-2018 23:30:00   C44B6C1R          AN701            14.08         QA'ed          
25-SEP-2018 23:45:00   C44B6C1R          AN701            14.08         QA'ed          
26-SEP-2018 00:00:00   C44B6C1R          AN701            14.08         QA'ed          
26-SEP-2018 00:15:00   C44B6C1R          AN701            14.08         QA'ed          
26-SEP-2018 00:30:00   C44B6C1R          AN701            14.08         QA'ed          
26-SEP-2018 00:45:00   C44B6C1R          AN701            14.09         QA'ed          
26-SEP-2018 01:00:00   C44B6C1R          AN701            14.08         QA'ed          
26-SEP-2018 01:15:00   C44B6C1R          AN701            14.08         QA'ed          
26-SEP-2018 01:30:00   C44B6C1R          AN701            14.08         QA'ed          
26-SEP-2018 01:45:00   C44B6C1R          AN701            14.08         QA'ed          
26-SEP-2018 02:00:00   C44B6C1R          AN701            14.08         QA'ed          
26-SEP-2018 02:15:00   C44B6C1R          AN701            14.07         QA'ed          
26-SEP-2018 02:30:00   C44B6C1R          AN701            14.08         QA'ed          
26-SEP-2018 02:45:00   C44B6C1R          AN701            14.07         QA'ed          
26-SEP-2018 03:00:00   C44B6C1R          AN701            14.07         QA'ed          
26-SEP-2018 03:15:00   C44B6C1R          AN701            14.07         QA'ed          
26-SEP-2018 03:30:00   C44B6C1R          AN701            14.07         QA'ed          
26-SEP-2018 03:45:00   C44B6C1R          AN701            14.07         QA'ed          
26-SEP-2018 04:00:00   C44B6C1R          AN701            14.06         QA'ed          
26-SEP-2018 04:15:00   C44B6C1R          AN701            14.06         QA'ed          
26-SEP-2018 04:25:00   C44B6C1R          AN701            14.06         QA'ed          
26-SEP-2018 04:30:00   C44B6C1R          AN701            14.05         QA'ed          
26-SEP-2018 04:45:00   C44B6C1R          AN701            14.05         QA'ed          
26-SEP-2018 05:00:00   C44B6C1R          AN701            14.05         QA'ed          
26-SEP-2018 05:15:00   C44B6C1R          AN701            14.05         QA'ed          
26-SEP-2018 05:30:00   C44B6C1R          AN701            14.05         QA'ed          
26-SEP-2018 05:45:00   C44B6C1R          AN701            14.05         QA'ed          
26-SEP-2018 06:00:00   C44B6C1R          AN701            14.05         QA'ed          
26-SEP-2018 06:15:00   C44B6C1R          AN701            14.04         QA'ed          
26-SEP-2018 06:30:00   C44B6C1R          AN701            14.04         QA'ed          
26-SEP-2018 06:45:00   C44B6C1R          AN701            14.04         QA'ed          
26-SEP-2018 07:00:00   C44B6C1R          AN701            14.04         QA'ed          
26-SEP-2018 07:15:00   C44B6C1R          AN701            14.04         QA'ed          
26-SEP-2018 07:17:00   C44B6C1R          AN701            14.04         QA'ed          
26-SEP-2018 07:30:00   C44B6C1R          AN701            14.02         QA'ed          
26-SEP-2018 07:39:00   C44B6C1R          AN701            14.02         QA'ed          
26-SEP-2018 07:45:00   C44B6C1R          AN701            14.01         QA'ed          
26-SEP-2018 07:56:00   C44B6C1R          AN701            14.00         QA'ed          
26-SEP-2018 08:00:00   C44B6C1R          AN701            13.99         QA'ed          
26-SEP-2018 08:15:00   C44B6C1R          AN701            13.98         QA'ed          
26-SEP-2018 08:17:00   C44B6C1R          AN701            13.97         QA'ed          
26-SEP-2018 08:30:00   C44B6C1R          AN701            13.96         QA'ed          
26-SEP-2018 08:33:00   C44B6C1R          AN701            13.95         QA'ed          
26-SEP-2018 08:45:00   C44B6C1R          AN701            13.94         QA'ed          
26-SEP-2018 08:56:00   C44B6C1R          AN701            13.93         QA'ed          
26-SEP-2018 09:00:00   C44B6C1R          AN701            13.93         QA'ed          
26-SEP-2018 09:15:00   C44B6C1R          AN701            13.91         QA'ed          
26-SEP-2018 09:17:00   C44B6C1R          AN701            13.91         QA'ed          
26-SEP-2018 09:30:00   C44B6C1R          AN701            13.90         QA'ed          
26-SEP-2018 09:45:00   C44B6C1R          AN701            13.89         QA'ed          
26-SEP-2018 09:47:00   C44B6C1R          AN701            13.89         QA'ed          
26-SEP-2018 10:00:00   C44B6C1R          AN701            13.88         QA'ed          
26-SEP-2018 10:10:00   C44B6C1R          AN701            13.87         QA'ed          
26-SEP-2018 10:15:00   C44B6C1R          AN701            13.87         QA'ed          
26-SEP-2018 10:30:00   C44B6C1R          AN701            13.86         QA'ed          
26-SEP-2018 10:40:00   C44B6C1R          AN701            13.85         QA'ed          
26-SEP-2018 10:45:00   C44B6C1R          AN701            13.85         QA'ed          
26-SEP-2018 11:00:00   C44B6C1R          AN701            13.84         QA'ed          
26-SEP-2018 11:15:00   C44B6C1R          AN701            13.84         QA'ed          
26-SEP-2018 11:26:00   C44B6C1R          AN701            13.83         QA'ed          
26-SEP-2018 11:30:00   C44B6C1R          AN701            13.83         QA'ed          
26-SEP-2018 11:45:00   C44B6C1R          AN701            13.82         QA'ed          
26-SEP-2018 12:00:00   C44B6C1R          AN701            13.81         QA'ed          
26-SEP-2018 12:09:00   C44B6C1R          AN701            13.81         QA'ed          
26-SEP-2018 12:15:00   C44B6C1R          AN701            13.81         QA'ed          
26-SEP-2018 12:30:00   C44B6C1R          AN701            13.81         QA'ed          
26-SEP-2018 12:45:00   C44B6C1R          AN701            13.80         QA'ed          
26-SEP-2018 13:00:00   C44B6C1R          AN701            13.79         QA'ed          
26-SEP-2018 13:07:00   C44B6C1R          AN701            13.79         QA'ed          
26-SEP-2018 13:15:00   C44B6C1R          AN701            13.78         QA'ed          
26-SEP-2018 13:30:00   C44B6C1R          AN701            13.78         QA'ed          
26-SEP-2018 13:45:00   C44B6C1R          AN701            13.78         QA'ed          
26-SEP-2018 14:00:00   C44B6C1R          AN701            13.77         QA'ed          
26-SEP-2018 14:06:00   C44B6C1R          AN701            13.77         QA'ed          
26-SEP-2018 14:15:00   C44B6C1R          AN701            13.76         QA'ed          
26-SEP-2018 14:30:00   C44B6C1R          AN701            13.76         QA'ed          
26-SEP-2018 14:38:00   C44B6C1R          AN701            13.75         QA'ed          
26-SEP-2018 14:45:00   C44B6C1R          AN701            13.74         QA'ed          
26-SEP-2018 15:00:00   C44B6C1R          AN701            13.73         QA'ed          
26-SEP-2018 15:06:00   C44B6C1R          AN701            13.73         QA'ed          
26-SEP-2018 15:15:00   C44B6C1R          AN701            13.72         QA'ed          
26-SEP-2018 15:30:00   C44B6C1R          AN701            13.72         QA'ed          
26-SEP-2018 15:45:00   C44B6C1R          AN701            13.73         QA'ed          
26-SEP-2018 16:00:00   C44B6C1R          AN701            13.73         QA'ed          
26-SEP-2018 16:15:00   C44B6C1R          AN701            13.73         QA'ed          
26-SEP-2018 16:30:00   C44B6C1R          AN701            13.72         QA'ed          
26-SEP-2018 16:45:00   C44B6C1R          AN701            13.72         QA'ed          
26-SEP-2018 16:56:00   C44B6C1R          AN701            13.71         QA'ed          
26-SEP-2018 17:00:00   C44B6C1R          AN701            13.70         QA'ed          
26-SEP-2018 17:15:00   C44B6C1R          AN701            13.71         QA'ed          
26-SEP-2018 17:30:00   C44B6C1R          AN701            13.70         QA'ed          
26-SEP-2018 17:45:00   C44B6C1R          AN701            13.70         QA'ed          
26-SEP-2018 18:00:00   C44B6C1R          AN701            13.69         QA'ed          
26-SEP-2018 18:15:00   C44B6C1R          AN701            13.69         QA'ed          
26-SEP-2018 18:28:00   C44B6C1R          AN701            13.69         QA'ed          
26-SEP-2018 18:30:00   C44B6C1R          AN701            13.69         QA'ed          
26-SEP-2018 18:45:00   C44B6C1R          AN701            13.68         QA'ed          
26-SEP-2018 19:00:00   C44B6C1R          AN701            13.68         QA'ed          
26-SEP-2018 19:15:00   C44B6C1R          AN701            13.67         QA'ed          
26-SEP-2018 19:30:00   C44B6C1R          AN701            13.67         QA'ed          
26-SEP-2018 19:45:00   C44B6C1R          AN701            13.67         QA'ed          
26-SEP-2018 20:00:00   C44B6C1R          AN701            13.67         QA'ed          
26-SEP-2018 20:15:00   C44B6C1R          AN701            13.67         QA'ed          
26-SEP-2018 20:30:00   C44B6C1R          AN701            13.67         QA'ed          
26-SEP-2018 20:45:00   C44B6C1R          AN701            13.67         QA'ed          
26-SEP-2018 20:50:00   C44B6C1R          AN701            13.67         QA'ed          
26-SEP-2018 21:00:00   C44B6C1R          AN701            13.67         QA'ed          
26-SEP-2018 21:15:00   C44B6C1R          AN701            13.66         QA'ed          
26-SEP-2018 21:30:00   C44B6C1R          AN701            13.66         QA'ed          
26-SEP-2018 21:45:00   C44B6C1R          AN701            13.67         QA'ed          
26-SEP-2018 22:00:00   C44B6C1R          AN701            13.67         QA'ed          
26-SEP-2018 22:15:00   C44B6C1R          AN701            13.67         QA'ed          
26-SEP-2018 22:30:00   C44B6C1R          AN701            13.66         QA'ed          
26-SEP-2018 22:45:00   C44B6C1R          AN701            13.67         QA'ed          
26-SEP-2018 23:00:00   C44B6C1R          AN701            13.66         QA'ed          
26-SEP-2018 23:15:00   C44B6C1R          AN701            13.67         QA'ed          
26-SEP-2018 23:30:00   C44B6C1R          AN701            13.67         QA'ed          
26-SEP-2018 23:45:00   C44B6C1R          AN701            13.67         QA'ed          
27-SEP-2018 00:00:00   C44B6C1R          AN701            13.67         QA'ed          
27-SEP-2018 00:15:00   C44B6C1R          AN701            13.67         QA'ed          
27-SEP-2018 00:30:00   C44B6C1R          AN701            13.67         QA'ed          
27-SEP-2018 00:45:00   C44B6C1R          AN701            13.67         QA'ed          
27-SEP-2018 01:00:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 01:15:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 01:30:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 01:45:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 02:00:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 02:15:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 02:30:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 02:45:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 02:56:00   C44B6C1R          AN701            13.69         QA'ed          
27-SEP-2018 03:00:00   C44B6C1R          AN701            13.69         QA'ed          
27-SEP-2018 03:15:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 03:30:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 03:45:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 04:00:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 04:15:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 04:30:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 04:45:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 05:00:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 05:15:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 05:30:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 05:45:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 06:00:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 06:15:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 06:30:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 06:45:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 07:00:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 07:15:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 07:30:00   C44B6C1R          AN701            13.68         QA'ed          
27-SEP-2018 07:45:00   C44B6C1R          AN701            13.69         QA'ed          
27-SEP-2018 08:00:00   C44B6C1R          AN701            13.71         QA'ed          
27-SEP-2018 08:15:00   C44B6C1R          AN701            13.71         QA'ed          
27-SEP-2018 08:30:00   C44B6C1R          AN701            13.72         QA'ed          
27-SEP-2018 08:45:00   C44B6C1R          AN701            13.72         QA'ed          
27-SEP-2018 09:00:00   C44B6C1R          AN701            13.72         QA'ed          
27-SEP-2018 09:10:00   C44B6C1R          AN701            13.73         QA'ed          
27-SEP-2018 09:15:00   C44B6C1R          AN701            13.73         QA'ed          
27-SEP-2018 09:30:00   C44B6C1R          AN701            13.74         QA'ed          
27-SEP-2018 09:45:00   C44B6C1R          AN701            13.74         QA'ed          
27-SEP-2018 10:00:00   C44B6C1R          AN701            13.74         QA'ed          
27-SEP-2018 10:15:00   C44B6C1R          AN701            13.75         QA'ed          
27-SEP-2018 10:16:00   C44B6C1R          AN701            13.75         QA'ed          
27-SEP-2018 10:30:00   C44B6C1R          AN701            13.75         QA'ed          
27-SEP-2018 10:45:00   C44B6C1R          AN701            13.76         QA'ed          
27-SEP-2018 11:00:00   C44B6C1R          AN701            13.76         QA'ed          
27-SEP-2018 11:12:00   C44B6C1R          AN701            13.77         QA'ed          
27-SEP-2018 11:15:00   C44B6C1R          AN701            13.77         QA'ed          
27-SEP-2018 11:30:00   C44B6C1R          AN701            13.78         QA'ed          
27-SEP-2018 11:45:00   C44B6C1R          AN701            13.78         QA'ed          
27-SEP-2018 12:00:00   C44B6C1R          AN701            13.78         QA'ed          
27-SEP-2018 12:10:00   C44B6C1R          AN701            13.79         QA'ed          
27-SEP-2018 12:15:00   C44B6C1R          AN701            13.79         QA'ed          
27-SEP-2018 12:30:00   C44B6C1R          AN701            13.80         QA'ed          
27-SEP-2018 12:45:00   C44B6C1R          AN701            13.81         QA'ed          
27-SEP-2018 12:47:00   C44B6C1R          AN701            13.81         QA'ed          
27-SEP-2018 12:55:00   C44B6C1R          AN701            13.83         QA'ed          
27-SEP-2018 13:00:00   C44B6C1R          AN701            13.84         QA'ed          
27-SEP-2018 13:04:00   C44B6C1R          AN701            13.85         QA'ed          
27-SEP-2018 13:12:00   C44B6C1R          AN701            13.88         QA'ed          
27-SEP-2018 13:15:00   C44B6C1R          AN701            13.89         QA'ed          
27-SEP-2018 13:19:00   C44B6C1R          AN701            13.90         QA'ed          
27-SEP-2018 13:25:00   C44B6C1R          AN701            13.92         QA'ed          
27-SEP-2018 13:30:00   C44B6C1R          AN701            13.94         QA'ed          
27-SEP-2018 13:33:00   C44B6C1R          AN701            13.94         QA'ed          
27-SEP-2018 13:45:00   C44B6C1R          AN701            13.96         QA'ed          
27-SEP-2018 13:48:00   C44B6C1R          AN701            13.97         QA'ed          
27-SEP-2018 14:00:00   C44B6C1R          AN701            13.98         QA'ed          
27-SEP-2018 14:15:00   C44B6C1R          AN701            13.98         QA'ed          
27-SEP-2018 14:30:00   C44B6C1R          AN701            13.99         QA'ed          
27-SEP-2018 14:44:00   C44B6C1R          AN701            14.01         QA'ed          
27-SEP-2018 14:45:00   C44B6C1R          AN701            14.01         QA'ed          
27-SEP-2018 15:00:00   C44B6C1R          AN701            14.03         QA'ed          
27-SEP-2018 15:01:00   C44B6C1R          AN701            14.03         QA'ed          
27-SEP-2018 15:15:00   C44B6C1R          AN701            14.05         QA'ed          
27-SEP-2018 15:30:00   C44B6C1R          AN701            14.04         QA'ed          
27-SEP-2018 15:45:00   C44B6C1R          AN701            14.03         QA'ed          
27-SEP-2018 16:00:00   C44B6C1R          AN701            14.02         QA'ed          
27-SEP-2018 16:15:00   C44B6C1R          AN701            14.02         QA'ed          
27-SEP-2018 16:30:00   C44B6C1R          AN701            14.03         QA'ed          
27-SEP-2018 16:45:00   C44B6C1R          AN701            14.04         QA'ed          
27-SEP-2018 17:00:00   C44B6C1R          AN701            14.04         QA'ed          
27-SEP-2018 17:15:00   C44B6C1R          AN701            14.03         QA'ed          
27-SEP-2018 17:30:00   C44B6C1R          AN701            14.01         QA'ed          
27-SEP-2018 17:45:00   C44B6C1R          AN701            14.02         QA'ed          
27-SEP-2018 18:00:00   C44B6C1R          AN701            14.03         QA'ed          
27-SEP-2018 18:15:00   C44B6C1R          AN701            14.04         QA'ed          
27-SEP-2018 18:30:00   C44B6C1R          AN701            14.04         QA'ed          
27-SEP-2018 18:45:00   C44B6C1R          AN701            14.03         QA'ed          
27-SEP-2018 19:00:00   C44B6C1R          AN701            14.02         QA'ed          
27-SEP-2018 19:15:00   C44B6C1R          AN701            14.02         QA'ed          
27-SEP-2018 19:30:00   C44B6C1R          AN701            14.02         QA'ed          
27-SEP-2018 19:45:00   C44B6C1R          AN701            14.03         QA'ed          
27-SEP-2018 20:00:00   C44B6C1R          AN701            14.03         QA'ed          
27-SEP-2018 20:15:00   C44B6C1R          AN701            14.02         QA'ed          
27-SEP-2018 20:30:00   C44B6C1R          AN701            14.02         QA'ed          
27-SEP-2018 20:45:00   C44B6C1R          AN701            14.01         QA'ed          
27-SEP-2018 21:00:00   C44B6C1R          AN701            14.02         QA'ed          
27-SEP-2018 21:15:00   C44B6C1R          AN701            14.03         QA'ed          
27-SEP-2018 21:30:00   C44B6C1R          AN701            14.04         QA'ed          
27-SEP-2018 21:45:00   C44B6C1R          AN701            14.03         QA'ed          
27-SEP-2018 22:00:00   C44B6C1R          AN701            14.03         QA'ed          
27-SEP-2018 22:15:00   C44B6C1R          AN701            14.02         QA'ed          
27-SEP-2018 22:30:00   C44B6C1R          AN701            14.02         QA'ed          
27-SEP-2018 22:45:00   C44B6C1R          AN701            14.03         QA'ed          
27-SEP-2018 23:00:00   C44B6C1R          AN701            14.03         QA'ed          
27-SEP-2018 23:15:00   C44B6C1R          AN701            14.03         QA'ed          
27-SEP-2018 23:30:00   C44B6C1R          AN701            14.03         QA'ed          
27-SEP-2018 23:45:00   C44B6C1R          AN701            14.03         QA'ed          
28-SEP-2018 00:00:00   C44B6C1R          AN701            14.04         QA'ed          
28-SEP-2018 00:15:00   C44B6C1R          AN701            14.04         QA'ed          
28-SEP-2018 00:30:00   C44B6C1R          AN701            14.05         QA'ed          
28-SEP-2018 00:45:00   C44B6C1R          AN701            14.05         QA'ed          
28-SEP-2018 01:00:00   C44B6C1R          AN701            14.05         QA'ed          
28-SEP-2018 01:15:00   C44B6C1R          AN701            14.05         QA'ed          
28-SEP-2018 01:30:00   C44B6C1R          AN701            14.05         QA'ed          
28-SEP-2018 01:45:00   C44B6C1R          AN701            14.05         QA'ed          
28-SEP-2018 02:00:00   C44B6C1R          AN701            14.05         QA'ed          
28-SEP-2018 02:15:00   C44B6C1R          AN701            14.05         QA'ed          
28-SEP-2018 02:20:00   C44B6C1R          AN701            14.05         QA'ed          
28-SEP-2018 02:30:00   C44B6C1R          AN701            14.05         QA'ed          
28-SEP-2018 02:45:00   C44B6C1R          AN701            14.05         QA'ed          
28-SEP-2018 03:00:00   C44B6C1R          AN701            14.06         QA'ed          
28-SEP-2018 03:15:00   C44B6C1R          AN701            14.06         QA'ed          
28-SEP-2018 03:30:00   C44B6C1R          AN701            14.06         QA'ed          
28-SEP-2018 03:45:00   C44B6C1R          AN701            14.06         QA'ed          
28-SEP-2018 04:00:00   C44B6C1R          AN701            14.06         QA'ed          
28-SEP-2018 04:15:00   C44B6C1R          AN701            14.06         QA'ed          
28-SEP-2018 04:30:00   C44B6C1R          AN701            14.06         QA'ed          
28-SEP-2018 04:45:00   C44B6C1R          AN701            14.06         QA'ed          
28-SEP-2018 05:00:00   C44B6C1R          AN701            14.06         QA'ed          
28-SEP-2018 05:15:00   C44B6C1R          AN701            14.06         QA'ed          
28-SEP-2018 05:30:00   C44B6C1R          AN701            14.06         QA'ed          
28-SEP-2018 05:45:00   C44B6C1R          AN701            14.05         QA'ed          
28-SEP-2018 06:00:00   C44B6C1R          AN701            14.05         QA'ed          
28-SEP-2018 06:15:00   C44B6C1R          AN701            14.05         QA'ed          
28-SEP-2018 06:30:00   C44B6C1R          AN701            14.05         QA'ed          
28-SEP-2018 06:45:00   C44B6C1R          AN701            14.05         QA'ed          
28-SEP-2018 07:00:00   C44B6C1R          AN701            14.05         QA'ed          
28-SEP-2018 07:15:00   C44B6C1R          AN701            14.05         QA'ed          
28-SEP-2018 07:30:00   C44B6C1R          AN701            14.05         QA'ed          
28-SEP-2018 07:45:00   C44B6C1R          AN701            14.05         QA'ed          
28-SEP-2018 07:54:00   C44B6C1R          AN701            14.07         QA'ed          
28-SEP-2018 08:00:00   C44B6C1R          AN701            14.08         QA'ed          
28-SEP-2018 08:09:00   C44B6C1R          AN701            14.09         QA'ed          
28-SEP-2018 08:15:00   C44B6C1R          AN701            14.11         QA'ed          
28-SEP-2018 08:18:00   C44B6C1R          AN701            14.11         QA'ed          
28-SEP-2018 08:26:00   C44B6C1R          AN701            14.14         QA'ed          
28-SEP-2018 08:30:00   C44B6C1R          AN701            14.14         QA'ed          
28-SEP-2018 08:39:00   C44B6C1R          AN701            14.16         QA'ed          
28-SEP-2018 08:45:00   C44B6C1R          AN701            14.16         QA'ed          
28-SEP-2018 09:00:00   C44B6C1R          AN701            14.17         QA'ed          
28-SEP-2018 09:15:00   C44B6C1R          AN701            14.17         QA'ed          
28-SEP-2018 09:30:00   C44B6C1R          AN701            14.18         QA'ed          
28-SEP-2018 09:31:00   C44B6C1R          AN701            14.18         QA'ed          
28-SEP-2018 09:45:00   C44B6C1R          AN701            14.17         QA'ed          
28-SEP-2018 10:00:00   C44B6C1R          AN701            14.19         QA'ed          
28-SEP-2018 10:15:00   C44B6C1R          AN701            14.18         QA'ed          
28-SEP-2018 10:30:00   C44B6C1R          AN701            14.18         QA'ed          
28-SEP-2018 10:45:00   C44B6C1R          AN701            14.18         QA'ed          
28-SEP-2018 11:00:00   C44B6C1R          AN701            14.20         QA'ed          
28-SEP-2018 11:15:00   C44B6C1R          AN701            14.20         QA'ed          
28-SEP-2018 11:30:00   C44B6C1R          AN701            14.21         QA'ed          
28-SEP-2018 11:45:00   C44B6C1R          AN701            14.20         QA'ed          
28-SEP-2018 12:00:00   C44B6C1R          AN701            14.20         QA'ed          
28-SEP-2018 12:15:00   C44B6C1R          AN701            14.21         QA'ed          
28-SEP-2018 12:30:00   C44B6C1R          AN701            14.21         QA'ed          
28-SEP-2018 12:35:00   C44B6C1R          AN701            14.21         QA'ed          
28-SEP-2018 12:45:00   C44B6C1R          AN701            14.22         QA'ed          
28-SEP-2018 13:00:00   C44B6C1R          AN701            14.22         QA'ed          
28-SEP-2018 13:15:00   C44B6C1R          AN701            14.23         QA'ed          
28-SEP-2018 13:30:00   C44B6C1R          AN701            14.22         QA'ed          
28-SEP-2018 13:45:00   C44B6C1R          AN701            14.23         QA'ed          
28-SEP-2018 14:00:00   C44B6C1R          AN701            14.23         QA'ed          
28-SEP-2018 14:06:00   C44B6C1R          AN701            14.23         QA'ed          
28-SEP-2018 14:15:00   C44B6C1R          AN701            14.24         QA'ed          
28-SEP-2018 14:30:00   C44B6C1R          AN701            14.23         QA'ed          
28-SEP-2018 14:45:00   C44B6C1R          AN701            14.23         QA'ed          
28-SEP-2018 15:00:00   C44B6C1R          AN701            14.24         QA'ed          
28-SEP-2018 15:14:00   C44B6C1R          AN701            14.25         QA'ed          
28-SEP-2018 15:15:00   C44B6C1R          AN701            14.26         QA'ed          
28-SEP-2018 15:23:00   C44B6C1R          AN701            14.28         QA'ed          
28-SEP-2018 15:30:00   C44B6C1R          AN701            14.29         QA'ed          
28-SEP-2018 15:33:00   C44B6C1R          AN701            14.30         QA'ed          
28-SEP-2018 15:45:00   C44B6C1R          AN701            14.31         QA'ed          
28-SEP-2018 16:00:00   C44B6C1R          AN701            14.31         QA'ed          
28-SEP-2018 16:15:00   C44B6C1R          AN701            14.30         QA'ed          
28-SEP-2018 16:30:00   C44B6C1R          AN701            14.29         QA'ed          
28-SEP-2018 16:45:00   C44B6C1R          AN701            14.30         QA'ed          
28-SEP-2018 17:00:00   C44B6C1R          AN701            14.31         QA'ed          
28-SEP-2018 17:15:00   C44B6C1R          AN701            14.31         QA'ed          
28-SEP-2018 17:30:00   C44B6C1R          AN701            14.31         QA'ed          
28-SEP-2018 17:45:00   C44B6C1R          AN701            14.31         QA'ed          
28-SEP-2018 18:00:00   C44B6C1R          AN701            14.30         QA'ed          
28-SEP-2018 18:15:00   C44B6C1R          AN701            14.31         QA'ed          
28-SEP-2018 18:30:00   C44B6C1R          AN701            14.31         QA'ed          
28-SEP-2018 18:34:00   C44B6C1R          AN701            14.32         QA'ed          
28-SEP-2018 18:45:00   C44B6C1R          AN701            14.32         QA'ed          
28-SEP-2018 19:00:00   C44B6C1R          AN701            14.32         QA'ed          
28-SEP-2018 19:15:00   C44B6C1R          AN701            14.32         QA'ed          
28-SEP-2018 19:30:00   C44B6C1R          AN701            14.32         QA'ed          
28-SEP-2018 19:45:00   C44B6C1R          AN701            14.33         QA'ed          
28-SEP-2018 20:00:00   C44B6C1R          AN701            14.33         QA'ed          
28-SEP-2018 20:08:00   C44B6C1R          AN701            14.34         QA'ed          
28-SEP-2018 20:15:00   C44B6C1R          AN701            14.34         QA'ed          
28-SEP-2018 20:30:00   C44B6C1R          AN701            14.34         QA'ed          
28-SEP-2018 20:45:00   C44B6C1R          AN701            14.34         QA'ed          
28-SEP-2018 21:00:00   C44B6C1R          AN701            14.34         QA'ed          
28-SEP-2018 21:15:00   C44B6C1R          AN701            14.34         QA'ed          
28-SEP-2018 21:30:00   C44B6C1R          AN701            14.34         QA'ed          
28-SEP-2018 21:45:00   C44B6C1R          AN701            14.34         QA'ed          
28-SEP-2018 22:00:00   C44B6C1R          AN701            14.35         QA'ed          
28-SEP-2018 22:15:00   C44B6C1R          AN701            14.35         QA'ed          
28-SEP-2018 22:22:00   C44B6C1R          AN701            14.36         QA'ed          
28-SEP-2018 22:30:00   C44B6C1R          AN701            14.36         QA'ed          
28-SEP-2018 22:45:00   C44B6C1R          AN701            14.37         QA'ed          
28-SEP-2018 23:00:00   C44B6C1R          AN701            14.37         QA'ed          
28-SEP-2018 23:15:00   C44B6C1R          AN701            14.37         QA'ed          
28-SEP-2018 23:30:00   C44B6C1R          AN701            14.37         QA'ed          
28-SEP-2018 23:45:00   C44B6C1R          AN701            14.37         QA'ed          
29-SEP-2018 00:00:00   C44B6C1R          AN701            14.37         QA'ed          
29-SEP-2018 00:15:00   C44B6C1R          AN701            14.38         QA'ed          
29-SEP-2018 00:21:00   C44B6C1R          AN701            14.38         QA'ed          
29-SEP-2018 00:30:00   C44B6C1R          AN701            14.38         QA'ed          
29-SEP-2018 00:45:00   C44B6C1R          AN701            14.39         QA'ed          
29-SEP-2018 01:00:00   C44B6C1R          AN701            14.40         QA'ed          
29-SEP-2018 01:04:00   C44B6C1R          AN701            14.40         QA'ed          
29-SEP-2018 01:15:00   C44B6C1R          AN701            14.40         QA'ed          
29-SEP-2018 01:30:00   C44B6C1R          AN701            14.40         QA'ed          
29-SEP-2018 01:45:00   C44B6C1R          AN701            14.40         QA'ed          
29-SEP-2018 02:00:00   C44B6C1R          AN701            14.40         QA'ed          
29-SEP-2018 02:15:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 02:30:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 02:45:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 03:00:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 03:15:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 03:30:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 03:42:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2018 03:45:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2018 04:00:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2018 04:15:00   C44B6C1R          AN701            14.43         QA'ed          
29-SEP-2018 04:30:00   C44B6C1R          AN701            14.43         QA'ed          
29-SEP-2018 04:45:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2018 05:00:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2018 05:15:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2018 05:30:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 05:45:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 06:00:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 06:15:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 06:30:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 06:45:00   C44B6C1R          AN701            14.40         QA'ed          
29-SEP-2018 07:00:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 07:15:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 07:30:00   C44B6C1R          AN701            14.44         QA'ed          
29-SEP-2018 07:45:00   C44B6C1R          AN701            14.45         QA'ed          
29-SEP-2018 08:00:00   C44B6C1R          AN701            14.45         QA'ed          
29-SEP-2018 08:15:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2018 08:16:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2018 08:23:00   C44B6C1R          AN701            14.39         QA'ed          
29-SEP-2018 08:30:00   C44B6C1R          AN701            14.37         QA'ed          
29-SEP-2018 08:31:00   C44B6C1R          AN701            14.37         QA'ed          
29-SEP-2018 08:43:00   C44B6C1R          AN701            14.35         QA'ed          
29-SEP-2018 08:45:00   C44B6C1R          AN701            14.35         QA'ed          
29-SEP-2018 09:00:00   C44B6C1R          AN701            14.36         QA'ed          
29-SEP-2018 09:04:00   C44B6C1R          AN701            14.38         QA'ed          
29-SEP-2018 09:14:00   C44B6C1R          AN701            14.40         QA'ed          
29-SEP-2018 09:15:00   C44B6C1R          AN701            14.40         QA'ed          
29-SEP-2018 09:23:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2018 09:30:00   C44B6C1R          AN701            14.44         QA'ed          
29-SEP-2018 09:45:00   C44B6C1R          AN701            14.45         QA'ed          
29-SEP-2018 09:57:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2018 10:00:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 10:08:00   C44B6C1R          AN701            14.40         QA'ed          
29-SEP-2018 10:15:00   C44B6C1R          AN701            14.39         QA'ed          
29-SEP-2018 10:23:00   C44B6C1R          AN701            14.38         QA'ed          
29-SEP-2018 10:30:00   C44B6C1R          AN701            14.37         QA'ed          
29-SEP-2018 10:45:00   C44B6C1R          AN701            14.37         QA'ed          
29-SEP-2018 11:00:00   C44B6C1R          AN701            14.38         QA'ed          
29-SEP-2018 11:15:00   C44B6C1R          AN701            14.37         QA'ed          
29-SEP-2018 11:30:00   C44B6C1R          AN701            14.37         QA'ed          
29-SEP-2018 11:45:00   C44B6C1R          AN701            14.36         QA'ed          
29-SEP-2018 12:00:00   C44B6C1R          AN701            14.40         QA'ed          
29-SEP-2018 12:12:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2018 12:15:00   C44B6C1R          AN701            14.43         QA'ed          
29-SEP-2018 12:19:00   C44B6C1R          AN701            14.44         QA'ed          
29-SEP-2018 12:30:00   C44B6C1R          AN701            14.45         QA'ed          
29-SEP-2018 12:40:00   C44B6C1R          AN701            14.47         QA'ed          
29-SEP-2018 12:45:00   C44B6C1R          AN701            14.49         QA'ed          
29-SEP-2018 13:00:00   C44B6C1R          AN701            14.47         QA'ed          
29-SEP-2018 13:02:00   C44B6C1R          AN701            14.46         QA'ed          
29-SEP-2018 13:08:00   C44B6C1R          AN701            14.44         QA'ed          
29-SEP-2018 13:15:00   C44B6C1R          AN701            14.44         QA'ed          
29-SEP-2018 13:28:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 13:30:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 13:37:00   C44B6C1R          AN701            14.39         QA'ed          
29-SEP-2018 13:45:00   C44B6C1R          AN701            14.37         QA'ed          
29-SEP-2018 13:47:00   C44B6C1R          AN701            14.37         QA'ed          
29-SEP-2018 13:58:00   C44B6C1R          AN701            14.39         QA'ed          
29-SEP-2018 14:00:00   C44B6C1R          AN701            14.39         QA'ed          
29-SEP-2018 14:15:00   C44B6C1R          AN701            14.40         QA'ed          
29-SEP-2018 14:23:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 14:30:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2018 14:42:00   C44B6C1R          AN701            14.43         QA'ed          
29-SEP-2018 14:45:00   C44B6C1R          AN701            14.44         QA'ed          
29-SEP-2018 14:52:00   C44B6C1R          AN701            14.45         QA'ed          
29-SEP-2018 15:00:00   C44B6C1R          AN701            14.46         QA'ed          
29-SEP-2018 15:15:00   C44B6C1R          AN701            14.44         QA'ed          
29-SEP-2018 15:26:00   C44B6C1R          AN701            14.43         QA'ed          
29-SEP-2018 15:30:00   C44B6C1R          AN701            14.43         QA'ed          
29-SEP-2018 15:42:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 15:45:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 16:00:00   C44B6C1R          AN701            14.40         QA'ed          
29-SEP-2018 16:15:00   C44B6C1R          AN701            14.40         QA'ed          
29-SEP-2018 16:30:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 16:45:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 17:00:00   C44B6C1R          AN701            14.39         QA'ed          
29-SEP-2018 17:15:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2018 17:30:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 17:42:00   C44B6C1R          AN701            14.43         QA'ed          
29-SEP-2018 17:45:00   C44B6C1R          AN701            14.44         QA'ed          
29-SEP-2018 18:00:00   C44B6C1R          AN701            14.44         QA'ed          
29-SEP-2018 18:15:00   C44B6C1R          AN701            14.43         QA'ed          
29-SEP-2018 18:30:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2018 18:34:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 18:45:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 19:00:00   C44B6C1R          AN701            14.40         QA'ed          
29-SEP-2018 19:15:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 19:30:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 19:45:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2018 20:00:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2018 20:15:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2018 20:30:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2018 20:45:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2018 21:00:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2018 21:15:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 21:30:00   C44B6C1R          AN701            14.40         QA'ed          
29-SEP-2018 21:45:00   C44B6C1R          AN701            14.40         QA'ed          
29-SEP-2018 22:00:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 22:15:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2018 22:30:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2018 22:45:00   C44B6C1R          AN701            14.43         QA'ed          
29-SEP-2018 23:00:00   C44B6C1R          AN701            14.43         QA'ed          
29-SEP-2018 23:15:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2018 23:30:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2018 23:45:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 00:00:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2018 00:15:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2018 00:30:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2018 00:45:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2018 01:00:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 01:15:00   C44B6C1R          AN701            14.43         QA'ed          
30-SEP-2018 01:30:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 01:45:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 02:00:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 02:15:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2018 02:30:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2018 02:45:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2018 03:00:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2018 03:15:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2018 03:30:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 03:45:00   C44B6C1R          AN701            14.43         QA'ed          
30-SEP-2018 04:00:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 04:15:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 04:30:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2018 04:45:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 05:00:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 05:15:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 05:30:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 05:45:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 06:00:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 06:15:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 06:30:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 06:45:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2018 07:00:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 07:15:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 07:30:00   C44B6C1R          AN701            14.39         QA'ed          
30-SEP-2018 07:42:00   C44B6C1R          AN701            14.39         QA'ed          
30-SEP-2018 07:45:00   C44B6C1R          AN701            14.39         QA'ed          
30-SEP-2018 08:00:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 08:15:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 08:30:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 08:45:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2018 09:00:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2018 09:02:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2018 09:15:00   C44B6C1R          AN701            14.43         QA'ed          
30-SEP-2018 09:30:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 09:38:00   C44B6C1R          AN701            14.44         QA'ed          
30-SEP-2018 09:42:00   C44B6C1R          AN701            14.46         QA'ed          
30-SEP-2018 09:45:00   C44B6C1R          AN701            14.47         QA'ed          
30-SEP-2018 09:56:00   C44B6C1R          AN701            14.44         QA'ed          
30-SEP-2018 10:00:00   C44B6C1R          AN701            14.43         QA'ed          
30-SEP-2018 10:14:00   C44B6C1R          AN701            14.46         QA'ed          
30-SEP-2018 10:15:00   C44B6C1R          AN701            14.47         QA'ed          
30-SEP-2018 10:30:00   C44B6C1R          AN701            14.44         QA'ed          
30-SEP-2018 10:34:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 10:45:00   C44B6C1R          AN701            14.44         QA'ed          
30-SEP-2018 10:49:00   C44B6C1R          AN701            14.44         QA'ed          
30-SEP-2018 11:00:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 11:11:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 11:15:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2018 11:20:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 11:30:00   C44B6C1R          AN701            14.43         QA'ed          
30-SEP-2018 11:45:00   C44B6C1R          AN701            14.43         QA'ed          
30-SEP-2018 11:49:00   C44B6C1R          AN701            14.44         QA'ed          
30-SEP-2018 12:00:00   C44B6C1R          AN701            14.44         QA'ed          
30-SEP-2018 12:15:00   C44B6C1R          AN701            14.45         QA'ed          
30-SEP-2018 12:30:00   C44B6C1R          AN701            14.44         QA'ed          
30-SEP-2018 12:45:00   C44B6C1R          AN701            14.43         QA'ed          
30-SEP-2018 13:00:00   C44B6C1R          AN701            14.43         QA'ed          
30-SEP-2018 13:10:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 13:15:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2018 13:30:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 13:45:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 14:00:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 14:15:00   C44B6C1R          AN701            14.43         QA'ed          
30-SEP-2018 14:30:00   C44B6C1R          AN701            14.43         QA'ed          
30-SEP-2018 14:39:00   C44B6C1R          AN701            14.44         QA'ed          
30-SEP-2018 14:45:00   C44B6C1R          AN701            14.44         QA'ed          
30-SEP-2018 15:00:00   C44B6C1R          AN701            14.44         QA'ed          
30-SEP-2018 15:15:00   C44B6C1R          AN701            14.43         QA'ed          
30-SEP-2018 15:30:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 15:32:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 15:45:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 16:00:00   C44B6C1R          AN701            14.43         QA'ed          
30-SEP-2018 16:15:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 16:30:00   C44B6C1R          AN701            14.43         QA'ed          
30-SEP-2018 16:45:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2018 17:00:00   C44B6C1R          AN701            14.43         QA'ed          
30-SEP-2018 17:15:00   C44B6C1R          AN701            14.43         QA'ed          
30-SEP-2018 17:24:00   C44B6C1R          AN701            14.44         QA'ed          
30-SEP-2018 17:30:00   C44B6C1R          AN701            14.45         QA'ed          
30-SEP-2018 17:45:00   C44B6C1R          AN701            14.43         QA'ed          
30-SEP-2018 18:00:00   C44B6C1R          AN701            14.43         QA'ed          
30-SEP-2018 18:06:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 18:15:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 18:19:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 18:30:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 18:45:00   C44B6C1R          AN701            14.39         QA'ed          
30-SEP-2018 19:00:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 19:13:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 19:15:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 19:30:00   C44B6C1R          AN701            14.43         QA'ed          
30-SEP-2018 19:45:00   C44B6C1R          AN701            14.44         QA'ed          
30-SEP-2018 20:00:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2018 20:15:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2018 20:28:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 20:30:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 20:45:00   C44B6C1R          AN701            14.39         QA'ed          
30-SEP-2018 21:00:00   C44B6C1R          AN701            14.39         QA'ed          
30-SEP-2018 21:15:00   C44B6C1R          AN701            14.39         QA'ed          
30-SEP-2018 21:30:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 21:45:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 22:00:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 22:15:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 22:30:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2018 22:45:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2018 23:00:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2018 23:15:00   C44B6C1R          AN701            14.38         QA'ed          
30-SEP-2018 23:16:00   C44B6C1R          AN701            14.38         QA'ed          
30-SEP-2018 23:30:00   C44B6C1R          AN701            14.37         QA'ed          
30-SEP-2018 23:45:00   C44B6C1R          AN701            14.37         QA'ed          
01-OCT-2018 00:00:00   C44B6C1R          AN701            14.38         QA'ed          
01-OCT-2018 00:15:00   C44B6C1R          AN701            14.39         QA'ed          
01-OCT-2018 00:25:00   C44B6C1R          AN701            14.40         QA'ed          
01-OCT-2018 00:30:00   C44B6C1R          AN701            14.40         QA'ed          
01-OCT-2018 00:45:00   C44B6C1R          AN701            14.40         QA'ed          
01-OCT-2018 01:00:00   C44B6C1R          AN701            14.39         QA'ed          
01-OCT-2018 01:15:00   C44B6C1R          AN701            14.38         QA'ed          
01-OCT-2018 01:30:00   C44B6C1R          AN701            14.38         QA'ed          
01-OCT-2018 01:32:00   C44B6C1R          AN701            14.38         QA'ed          
01-OCT-2018 01:45:00   C44B6C1R          AN701            14.38         QA'ed          
01-OCT-2018 02:00:00   C44B6C1R          AN701            14.37         QA'ed          
01-OCT-2018 02:15:00   C44B6C1R          AN701            14.37         QA'ed          
01-OCT-2018 02:30:00   C44B6C1R          AN701            14.37         QA'ed          
01-OCT-2018 02:45:00   C44B6C1R          AN701            14.37         QA'ed          
01-OCT-2018 03:00:00   C44B6C1R          AN701            14.38         QA'ed          
01-OCT-2018 03:15:00   C44B6C1R          AN701            14.38         QA'ed          
01-OCT-2018 03:30:00   C44B6C1R          AN701            14.39         QA'ed          
01-OCT-2018 03:45:00   C44B6C1R          AN701            14.38         QA'ed          
01-OCT-2018 04:00:00   C44B6C1R          AN701            14.38         QA'ed          
01-OCT-2018 04:15:00   C44B6C1R          AN701            14.37         QA'ed          
01-OCT-2018 04:30:00   C44B6C1R          AN701            14.36         QA'ed          
01-OCT-2018 04:33:00   C44B6C1R          AN701            14.36         QA'ed          
01-OCT-2018 04:45:00   C44B6C1R          AN701            14.36         QA'ed          
01-OCT-2018 05:00:00   C44B6C1R          AN701            14.35         QA'ed          
01-OCT-2018 05:15:00   C44B6C1R          AN701            14.35         QA'ed          
01-OCT-2018 05:30:00   C44B6C1R          AN701            14.36         QA'ed          
01-OCT-2018 05:45:00   C44B6C1R          AN701            14.36         QA'ed          
01-OCT-2018 06:00:00   C44B6C1R          AN701            14.36         QA'ed          
01-OCT-2018 06:15:00   C44B6C1R          AN701            14.36         QA'ed          
01-OCT-2018 06:30:00   C44B6C1R          AN701            14.36         QA'ed          
01-OCT-2018 06:45:00   C44B6C1R          AN701            14.35         QA'ed          
01-OCT-2018 07:00:00   C44B6C1R          AN701            14.35         QA'ed          
01-OCT-2018 07:15:00   C44B6C1R          AN701            14.35         QA'ed          
01-OCT-2018 07:30:00   C44B6C1R          AN701            14.34         QA'ed          
01-OCT-2018 07:33:00   C44B6C1R          AN701            14.34         QA'ed          
01-OCT-2018 07:45:00   C44B6C1R          AN701            14.33         QA'ed          
01-OCT-2018 07:59:00   C44B6C1R          AN701            14.31         QA'ed          
01-OCT-2018 08:00:00   C44B6C1R          AN701            14.31         QA'ed          
01-OCT-2018 08:15:00   C44B6C1R          AN701            14.30         QA'ed          
01-OCT-2018 08:29:00   C44B6C1R          AN701            14.29         QA'ed          
01-OCT-2018 08:30:00   C44B6C1R          AN701            14.29         QA'ed          
01-OCT-2018 08:45:00   C44B6C1R          AN701            14.30         QA'ed          
01-OCT-2018 09:00:00   C44B6C1R          AN701            14.30         QA'ed          
01-OCT-2018 09:15:00   C44B6C1R          AN701            14.30         QA'ed          
01-OCT-2018 09:30:00   C44B6C1R          AN701            14.31         QA'ed          
01-OCT-2018 09:45:00   C44B6C1R          AN701            14.31         QA'ed          
01-OCT-2018 09:48:00   C44B6C1R          AN701            14.31         QA'ed          
01-OCT-2018 10:06:00   C44B6C1R          AN701            14.33         QA'ed          
01-OCT-2018 10:15:00   C44B6C1R          AN701            14.34         QA'ed          
01-OCT-2018 10:30:00   C44B6C1R          AN701            14.34         QA'ed          
01-OCT-2018 10:45:00   C44B6C1R          AN701            14.34         QA'ed          
01-OCT-2018 11:00:00   C44B6C1R          AN701            14.34         QA'ed          
01-OCT-2018 11:15:00   C44B6C1R          AN701            14.34         QA'ed          
01-OCT-2018 11:30:00   C44B6C1R          AN701            14.35         QA'ed          
01-OCT-2018 11:45:00   C44B6C1R          AN701            14.35         QA'ed          
01-OCT-2018 12:00:00   C44B6C1R          AN701            14.36         QA'ed          
01-OCT-2018 12:15:00   C44B6C1R          AN701            14.36         QA'ed          
01-OCT-2018 12:30:00   C44B6C1R          AN701            14.36         QA'ed          
01-OCT-2018 12:45:00   C44B6C1R          AN701            14.35         QA'ed          
01-OCT-2018 13:00:00   C44B6C1R          AN701            14.35         QA'ed          
01-OCT-2018 13:15:00   C44B6C1R          AN701            14.36         QA'ed          
01-OCT-2018 13:30:00   C44B6C1R          AN701            14.37         QA'ed          
01-OCT-2018 13:45:00   C44B6C1R          AN701            14.37         QA'ed          
01-OCT-2018 14:00:00   C44B6C1R          AN701            14.37         QA'ed          
01-OCT-2018 14:15:00   C44B6C1R          AN701            14.37         QA'ed          
01-OCT-2018 14:30:00   C44B6C1R          AN701            14.36         QA'ed          
01-OCT-2018 14:45:00   C44B6C1R          AN701            14.37         QA'ed          
01-OCT-2018 15:00:00   C44B6C1R          AN701            14.36         QA'ed          
01-OCT-2018 15:15:00   C44B6C1R          AN701            14.35         QA'ed          
01-OCT-2018 15:29:00   C44B6C1R          AN701            14.33         QA'ed          
01-OCT-2018 15:30:00   C44B6C1R          AN701            14.33         QA'ed          
01-OCT-2018 15:45:00   C44B6C1R          AN701            14.33         QA'ed          
01-OCT-2018 16:00:00   C44B6C1R          AN701            14.32         QA'ed          
01-OCT-2018 16:15:00   C44B6C1R          AN701            14.32         QA'ed          
01-OCT-2018 16:30:00   C44B6C1R          AN701            14.32         QA'ed          
01-OCT-2018 16:35:00   C44B6C1R          AN701            14.31         QA'ed          
01-OCT-2018 16:45:00   C44B6C1R          AN701            14.30         QA'ed          
01-OCT-2018 17:00:00   C44B6C1R          AN701            14.30         QA'ed          
01-OCT-2018 17:05:00   C44B6C1R          AN701            14.29         QA'ed          
01-OCT-2018 17:15:00   C44B6C1R          AN701            14.29         QA'ed          
01-OCT-2018 17:30:00   C44B6C1R          AN701            14.30         QA'ed          
01-OCT-2018 17:45:00   C44B6C1R          AN701            14.30         QA'ed          
01-OCT-2018 18:00:00   C44B6C1R          AN701            14.31         QA'ed          
01-OCT-2018 18:15:00   C44B6C1R          AN701            14.29         QA'ed          
01-OCT-2018 18:30:00   C44B6C1R          AN701            14.28         QA'ed          
01-OCT-2018 18:35:00   C44B6C1R          AN701            14.27         QA'ed          
01-OCT-2018 18:45:00   C44B6C1R          AN701            14.25         QA'ed          
01-OCT-2018 19:00:00   C44B6C1R          AN701            14.26         QA'ed          
01-OCT-2018 19:15:00   C44B6C1R          AN701            14.25         QA'ed          
01-OCT-2018 19:30:00   C44B6C1R          AN701            14.26         QA'ed          
01-OCT-2018 19:45:00   C44B6C1R          AN701            14.26         QA'ed          
01-OCT-2018 20:00:00   C44B6C1R          AN701            14.26         QA'ed          
01-OCT-2018 20:15:00   C44B6C1R          AN701            14.26         QA'ed          
01-OCT-2018 20:30:00   C44B6C1R          AN701            14.26         QA'ed          
01-OCT-2018 20:45:00   C44B6C1R          AN701            14.26         QA'ed          
01-OCT-2018 21:00:00   C44B6C1R          AN701            14.26         QA'ed          
01-OCT-2018 21:15:00   C44B6C1R          AN701            14.26         QA'ed          
01-OCT-2018 21:30:00   C44B6C1R          AN701            14.26         QA'ed          
01-OCT-2018 21:45:00   C44B6C1R          AN701            14.26         QA'ed          
01-OCT-2018 22:00:00   C44B6C1R          AN701            14.26         QA'ed          
01-OCT-2018 22:15:00   C44B6C1R          AN701            14.27         QA'ed          
01-OCT-2018 22:30:00   C44B6C1R          AN701            14.28         QA'ed          
01-OCT-2018 22:45:00   C44B6C1R          AN701            14.28         QA'ed          
01-OCT-2018 23:00:00   C44B6C1R          AN701            14.27         QA'ed          
01-OCT-2018 23:15:00   C44B6C1R          AN701            14.27         QA'ed          
01-OCT-2018 23:30:00   C44B6C1R          AN701            14.28         QA'ed          
01-OCT-2018 23:45:00   C44B6C1R          AN701            14.28         QA'ed          
01-OCT-2018 23:53:00   C44B6C1R          AN701            14.29         QA'ed          
02-OCT-2018 00:00:00   C44B6C1R          AN701            14.29         QA'ed          
02-OCT-2018 00:15:00   C44B6C1R          AN701            14.30         QA'ed          
02-OCT-2018 00:30:00   C44B6C1R          AN701            14.30         QA'ed          
02-OCT-2018 00:45:00   C44B6C1R          AN701            14.30         QA'ed          
02-OCT-2018 01:00:00   C44B6C1R          AN701            14.29         QA'ed          
02-OCT-2018 01:15:00   C44B6C1R          AN701            14.30         QA'ed          
02-OCT-2018 01:30:00   C44B6C1R          AN701            14.30         QA'ed          
02-OCT-2018 01:45:00   C44B6C1R          AN701            14.30         QA'ed          
02-OCT-2018 02:00:00   C44B6C1R          AN701            14.30         QA'ed          
02-OCT-2018 02:15:00   C44B6C1R          AN701            14.31         QA'ed          
02-OCT-2018 02:20:00   C44B6C1R          AN701            14.31         QA'ed          
02-OCT-2018 02:30:00   C44B6C1R          AN701            14.31         QA'ed          
02-OCT-2018 02:45:00   C44B6C1R          AN701            14.32         QA'ed          
02-OCT-2018 03:00:00   C44B6C1R          AN701            14.32         QA'ed          
02-OCT-2018 03:15:00   C44B6C1R          AN701            14.32         QA'ed          
02-OCT-2018 03:30:00   C44B6C1R          AN701            14.32         QA'ed          
02-OCT-2018 03:45:00   C44B6C1R          AN701            14.31         QA'ed          
02-OCT-2018 04:00:00   C44B6C1R          AN701            14.31         QA'ed          
02-OCT-2018 04:15:00   C44B6C1R          AN701            14.32         QA'ed          
02-OCT-2018 04:30:00   C44B6C1R          AN701            14.32         QA'ed          
02-OCT-2018 04:45:00   C44B6C1R          AN701            14.33         QA'ed          
02-OCT-2018 04:58:00   C44B6C1R          AN701            14.33         QA'ed          
02-OCT-2018 05:00:00   C44B6C1R          AN701            14.33         QA'ed          
02-OCT-2018 05:15:00   C44B6C1R          AN701            14.32         QA'ed          
02-OCT-2018 05:30:00   C44B6C1R          AN701            14.32         QA'ed          
02-OCT-2018 05:45:00   C44B6C1R          AN701            14.32         QA'ed          
02-OCT-2018 06:00:00   C44B6C1R          AN701            14.32         QA'ed          
02-OCT-2018 06:15:00   C44B6C1R          AN701            14.33         QA'ed          
02-OCT-2018 06:30:00   C44B6C1R          AN701            14.33         QA'ed          
02-OCT-2018 06:45:00   C44B6C1R          AN701            14.32         QA'ed          
02-OCT-2018 07:00:00   C44B6C1R          AN701            14.32         QA'ed          
02-OCT-2018 07:13:00   C44B6C1R          AN701            14.31         QA'ed          
02-OCT-2018 07:15:00   C44B6C1R          AN701            14.30         QA'ed          
02-OCT-2018 07:18:00   C44B6C1R          AN701            14.29         QA'ed          
02-OCT-2018 07:26:00   C44B6C1R          AN701            14.27         QA'ed          
02-OCT-2018 07:30:00   C44B6C1R          AN701            14.26         QA'ed          
02-OCT-2018 07:38:00   C44B6C1R          AN701            14.24         QA'ed          
02-OCT-2018 07:45:00   C44B6C1R          AN701            14.22         QA'ed          
02-OCT-2018 07:51:00   C44B6C1R          AN701            14.20         QA'ed          
02-OCT-2018 07:59:00   C44B6C1R          AN701            14.18         QA'ed          
02-OCT-2018 08:00:00   C44B6C1R          AN701            14.18         QA'ed          
02-OCT-2018 08:15:00   C44B6C1R          AN701            14.17         QA'ed          
02-OCT-2018 08:25:00   C44B6C1R          AN701            14.16         QA'ed          
02-OCT-2018 08:30:00   C44B6C1R          AN701            14.16         QA'ed          
02-OCT-2018 08:45:00   C44B6C1R          AN701            14.15         QA'ed          
02-OCT-2018 08:51:00   C44B6C1R          AN701            14.14         QA'ed          
02-OCT-2018 09:00:00   C44B6C1R          AN701            14.11         QA'ed          
02-OCT-2018 09:10:00   C44B6C1R          AN701            14.09         QA'ed          
02-OCT-2018 09:15:00   C44B6C1R          AN701            14.08         QA'ed          
02-OCT-2018 09:21:00   C44B6C1R          AN701            14.07         QA'ed          
02-OCT-2018 09:30:00   C44B6C1R          AN701            14.06         QA'ed          
02-OCT-2018 09:45:00   C44B6C1R          AN701            14.05         QA'ed          
02-OCT-2018 10:00:00   C44B6C1R          AN701            14.06         QA'ed          
02-OCT-2018 10:15:00   C44B6C1R          AN701            14.06         QA'ed          
02-OCT-2018 10:29:00   C44B6C1R          AN701            14.05         QA'ed          
02-OCT-2018 10:30:00   C44B6C1R          AN701            14.05         QA'ed          
02-OCT-2018 10:42:00   C44B6C1R          AN701            14.03         QA'ed          
02-OCT-2018 10:45:00   C44B6C1R          AN701            14.02         QA'ed          
02-OCT-2018 10:50:00   C44B6C1R          AN701            14.01         QA'ed          
02-OCT-2018 11:00:00   C44B6C1R          AN701            14.00         QA'ed          
02-OCT-2018 11:12:00   C44B6C1R          AN701            13.99         QA'ed          
02-OCT-2018 11:15:00   C44B6C1R          AN701            13.98         QA'ed          
02-OCT-2018 11:30:00   C44B6C1R          AN701            13.98         QA'ed          
02-OCT-2018 11:45:00   C44B6C1R          AN701            13.99         QA'ed          
02-OCT-2018 12:00:00   C44B6C1R          AN701            13.97         QA'ed          
02-OCT-2018 12:15:00   C44B6C1R          AN701            13.97         QA'ed          
02-OCT-2018 12:30:00   C44B6C1R          AN701            13.94         QA'ed          
02-OCT-2018 12:45:00   C44B6C1R          AN701            13.94         QA'ed          
02-OCT-2018 12:55:00   C44B6C1R          AN701            13.92         QA'ed          
02-OCT-2018 13:00:00   C44B6C1R          AN701            13.92         QA'ed          
02-OCT-2018 13:15:00   C44B6C1R          AN701            13.92         QA'ed          
02-OCT-2018 13:30:00   C44B6C1R          AN701            13.91         QA'ed          
02-OCT-2018 13:43:00   C44B6C1R          AN701            13.90         QA'ed          
02-OCT-2018 13:45:00   C44B6C1R          AN701            13.90         QA'ed          
02-OCT-2018 14:00:00   C44B6C1R          AN701            13.89         QA'ed          
02-OCT-2018 14:02:00   C44B6C1R          AN701            13.88         QA'ed          
02-OCT-2018 14:15:00   C44B6C1R          AN701            13.88         QA'ed          
02-OCT-2018 14:29:00   C44B6C1R          AN701            13.86         QA'ed          
02-OCT-2018 14:30:00   C44B6C1R          AN701            13.86         QA'ed          
02-OCT-2018 14:45:00   C44B6C1R          AN701            13.85         QA'ed          
02-OCT-2018 15:00:00   C44B6C1R          AN701            13.85         QA'ed          
02-OCT-2018 15:04:00   C44B6C1R          AN701            13.84         QA'ed          
02-OCT-2018 15:15:00   C44B6C1R          AN701            13.84         QA'ed          
02-OCT-2018 15:30:00   C44B6C1R          AN701            13.84         QA'ed          
02-OCT-2018 15:45:00   C44B6C1R          AN701            13.82         QA'ed          
02-OCT-2018 16:00:00   C44B6C1R          AN701            13.82         QA'ed          
02-OCT-2018 16:05:00   C44B6C1R          AN701            13.82         QA'ed          
02-OCT-2018 16:15:00   C44B6C1R          AN701            13.81         QA'ed          
02-OCT-2018 16:30:00   C44B6C1R          AN701            13.80         QA'ed          
02-OCT-2018 16:32:00   C44B6C1R          AN701            13.80         QA'ed          
02-OCT-2018 16:45:00   C44B6C1R          AN701            13.77         QA'ed          
02-OCT-2018 17:00:00   C44B6C1R          AN701            13.76         QA'ed          
02-OCT-2018 17:02:00   C44B6C1R          AN701            13.75         QA'ed          
02-OCT-2018 17:15:00   C44B6C1R          AN701            13.74         QA'ed          
02-OCT-2018 17:30:00   C44B6C1R          AN701            13.74         QA'ed          
02-OCT-2018 17:45:00   C44B6C1R          AN701            13.75         QA'ed          
02-OCT-2018 18:00:00   C44B6C1R          AN701            13.76         QA'ed          
02-OCT-2018 18:15:00   C44B6C1R          AN701            13.76         QA'ed          
02-OCT-2018 18:30:00   C44B6C1R          AN701            13.75         QA'ed          
02-OCT-2018 18:45:00   C44B6C1R          AN701            13.75         QA'ed          
02-OCT-2018 19:00:00   C44B6C1R          AN701            13.74         QA'ed          
02-OCT-2018 19:13:00   C44B6C1R          AN701            13.73         QA'ed          
02-OCT-2018 19:15:00   C44B6C1R          AN701            13.73         QA'ed          
02-OCT-2018 19:30:00   C44B6C1R          AN701            13.73         QA'ed          
02-OCT-2018 19:45:00   C44B6C1R          AN701            13.73         QA'ed          
02-OCT-2018 20:00:00   C44B6C1R          AN701            13.73         QA'ed          
02-OCT-2018 20:15:00   C44B6C1R          AN701            13.73         QA'ed          
02-OCT-2018 20:30:00   C44B6C1R          AN701            13.73         QA'ed          
02-OCT-2018 20:45:00   C44B6C1R          AN701            13.73         QA'ed          
02-OCT-2018 21:00:00   C44B6C1R          AN701            13.73         QA'ed          
02-OCT-2018 21:15:00   C44B6C1R          AN701            13.74         QA'ed          
02-OCT-2018 21:30:00   C44B6C1R          AN701            13.74         QA'ed          
02-OCT-2018 21:45:00   C44B6C1R          AN701            13.75         QA'ed          
02-OCT-2018 22:00:00   C44B6C1R          AN701            13.74         QA'ed          
02-OCT-2018 22:15:00   C44B6C1R          AN701            13.74         QA'ed          
02-OCT-2018 22:30:00   C44B6C1R          AN701            13.74         QA'ed          
02-OCT-2018 22:45:00   C44B6C1R          AN701            13.74         QA'ed          
02-OCT-2018 23:00:00   C44B6C1R          AN701            13.74         QA'ed          
02-OCT-2018 23:15:00   C44B6C1R          AN701            13.74         QA'ed          
02-OCT-2018 23:30:00   C44B6C1R          AN701            13.75         QA'ed          
02-OCT-2018 23:45:00   C44B6C1R          AN701            13.75         QA'ed          
02-OCT-2018 23:57:00   C44B6C1R          AN701            13.75         QA'ed          
03-OCT-2018 00:00:00   C44B6C1R          AN701            13.75         QA'ed          
03-OCT-2018 00:15:00   C44B6C1R          AN701            13.75         QA'ed          
03-OCT-2018 00:30:00   C44B6C1R          AN701            13.76         QA'ed          
03-OCT-2018 00:45:00   C44B6C1R          AN701            13.76         QA'ed          
03-OCT-2018 01:00:00   C44B6C1R          AN701            13.76         QA'ed          
03-OCT-2018 01:15:00   C44B6C1R          AN701            13.76         QA'ed          
03-OCT-2018 01:30:00   C44B6C1R          AN701            13.76         QA'ed          
03-OCT-2018 01:45:00   C44B6C1R          AN701            13.77         QA'ed          
03-OCT-2018 02:00:00   C44B6C1R          AN701            13.77         QA'ed          
03-OCT-2018 02:15:00   C44B6C1R          AN701            13.77         QA'ed          
03-OCT-2018 02:17:00   C44B6C1R          AN701            13.77         QA'ed          
03-OCT-2018 02:30:00   C44B6C1R          AN701            13.77         QA'ed          
03-OCT-2018 02:45:00   C44B6C1R          AN701            13.78         QA'ed          
03-OCT-2018 03:00:00   C44B6C1R          AN701            13.78         QA'ed          
03-OCT-2018 03:15:00   C44B6C1R          AN701            13.78         QA'ed          
03-OCT-2018 03:30:00   C44B6C1R          AN701            13.78         QA'ed          
03-OCT-2018 03:45:00   C44B6C1R          AN701            13.78         QA'ed          
03-OCT-2018 04:00:00   C44B6C1R          AN701            13.78         QA'ed          
03-OCT-2018 04:15:00   C44B6C1R          AN701            13.78         QA'ed          
03-OCT-2018 04:30:00   C44B6C1R          AN701            13.78         QA'ed          
03-OCT-2018 04:45:00   C44B6C1R          AN701            13.79         QA'ed          
03-OCT-2018 05:00:00   C44B6C1R          AN701            13.79         QA'ed          
03-OCT-2018 05:15:00   C44B6C1R          AN701            13.79         QA'ed          
03-OCT-2018 05:30:00   C44B6C1R          AN701            13.79         QA'ed          
03-OCT-2018 05:45:00   C44B6C1R          AN701            13.79         QA'ed          
03-OCT-2018 06:00:00   C44B6C1R          AN701            13.79         QA'ed          
03-OCT-2018 06:15:00   C44B6C1R          AN701            13.79         QA'ed          
03-OCT-2018 06:30:00   C44B6C1R          AN701            13.79         QA'ed          
03-OCT-2018 06:42:00   C44B6C1R          AN701            13.79         QA'ed          
03-OCT-2018 06:45:00   C44B6C1R          AN701            13.79         QA'ed          
03-OCT-2018 07:00:00   C44B6C1R          AN701            13.79         QA'ed          
03-OCT-2018 07:15:00   C44B6C1R          AN701            13.80         QA'ed          
03-OCT-2018 07:30:00   C44B6C1R          AN701            13.81         QA'ed          
03-OCT-2018 07:45:00   C44B6C1R          AN701            13.79         QA'ed          
03-OCT-2018 08:00:00   C44B6C1R          AN701            13.79         QA'ed          
03-OCT-2018 08:09:00   C44B6C1R          AN701            13.77         QA'ed          
03-OCT-2018 08:15:00   C44B6C1R          AN701            13.76         QA'ed          
03-OCT-2018 08:18:00   C44B6C1R          AN701            13.75         QA'ed          
03-OCT-2018 08:30:00   C44B6C1R          AN701            13.74         QA'ed          
03-OCT-2018 08:45:00   C44B6C1R          AN701            13.73         QA'ed          
03-OCT-2018 08:46:00   C44B6C1R          AN701            13.73         QA'ed          
03-OCT-2018 09:00:00   C44B6C1R          AN701            13.73         QA'ed          
03-OCT-2018 09:15:00   C44B6C1R          AN701            13.73         QA'ed          
03-OCT-2018 09:30:00   C44B6C1R          AN701            13.72         QA'ed          
03-OCT-2018 09:41:00   C44B6C1R          AN701            13.71         QA'ed          
03-OCT-2018 09:45:00   C44B6C1R          AN701            13.71         QA'ed          
03-OCT-2018 10:00:00   C44B6C1R          AN701            13.69         QA'ed          
03-OCT-2018 10:15:00   C44B6C1R          AN701            13.69         QA'ed          
03-OCT-2018 10:19:00   C44B6C1R          AN701            13.69         QA'ed          
03-OCT-2018 10:30:00   C44B6C1R          AN701            13.68         QA'ed          
03-OCT-2018 10:45:00   C44B6C1R          AN701            13.68         QA'ed          
03-OCT-2018 10:54:00   C44B6C1R          AN701            13.67         QA'ed          
03-OCT-2018 11:00:00   C44B6C1R          AN701            13.66         QA'ed          
03-OCT-2018 11:15:00   C44B6C1R          AN701            13.66         QA'ed          
03-OCT-2018 11:23:00   C44B6C1R          AN701            13.65         QA'ed          
03-OCT-2018 11:30:00   C44B6C1R          AN701            13.65         QA'ed          
03-OCT-2018 11:45:00   C44B6C1R          AN701            13.64         QA'ed          
03-OCT-2018 12:00:00   C44B6C1R          AN701            13.63         QA'ed          
03-OCT-2018 12:05:00   C44B6C1R          AN701            13.63         QA'ed          
03-OCT-2018 12:15:00   C44B6C1R          AN701            13.62         QA'ed          
03-OCT-2018 12:30:00   C44B6C1R          AN701            13.62         QA'ed          
03-OCT-2018 12:38:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2018 12:45:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2018 13:00:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2018 13:15:00   C44B6C1R          AN701            13.59         QA'ed          
03-OCT-2018 13:20:00   C44B6C1R          AN701            13.59         QA'ed          
03-OCT-2018 13:30:00   C44B6C1R          AN701            13.59         QA'ed          
03-OCT-2018 13:45:00   C44B6C1R          AN701            13.58         QA'ed          
03-OCT-2018 14:00:00   C44B6C1R          AN701            13.58         QA'ed          
03-OCT-2018 14:15:00   C44B6C1R          AN701            13.57         QA'ed          
03-OCT-2018 14:20:00   C44B6C1R          AN701            13.57         QA'ed          
03-OCT-2018 14:30:00   C44B6C1R          AN701            13.58         QA'ed          
03-OCT-2018 14:35:00   C44B6C1R          AN701            13.58         QA'ed          
03-OCT-2018 14:45:00   C44B6C1R          AN701            13.59         QA'ed          
03-OCT-2018 15:00:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2018 15:15:00   C44B6C1R          AN701            13.62         QA'ed          
03-OCT-2018 15:30:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2018 15:45:00   C44B6C1R          AN701            13.62         QA'ed          
03-OCT-2018 16:00:00   C44B6C1R          AN701            13.62         QA'ed          
03-OCT-2018 16:15:00   C44B6C1R          AN701            13.62         QA'ed          
03-OCT-2018 16:30:00   C44B6C1R          AN701            13.62         QA'ed          
03-OCT-2018 16:45:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2018 17:00:00   C44B6C1R          AN701            13.59         QA'ed          
03-OCT-2018 17:03:00   C44B6C1R          AN701            13.58         QA'ed          
03-OCT-2018 17:15:00   C44B6C1R          AN701            13.57         QA'ed          
03-OCT-2018 17:24:00   C44B6C1R          AN701            13.56         QA'ed          
03-OCT-2018 17:30:00   C44B6C1R          AN701            13.55         QA'ed          
03-OCT-2018 17:45:00   C44B6C1R          AN701            13.55         QA'ed          
03-OCT-2018 18:00:00   C44B6C1R          AN701            13.56         QA'ed          
03-OCT-2018 18:15:00   C44B6C1R          AN701            13.57         QA'ed          
03-OCT-2018 18:30:00   C44B6C1R          AN701            13.57         QA'ed          
03-OCT-2018 18:45:00   C44B6C1R          AN701            13.56         QA'ed          
03-OCT-2018 19:00:00   C44B6C1R          AN701            13.54         QA'ed          
03-OCT-2018 19:03:00   C44B6C1R          AN701            13.54         QA'ed          
03-OCT-2018 19:15:00   C44B6C1R          AN701            13.53         QA'ed          
03-OCT-2018 19:30:00   C44B6C1R          AN701            13.53         QA'ed          
03-OCT-2018 19:45:00   C44B6C1R          AN701            13.53         QA'ed          
03-OCT-2018 20:00:00   C44B6C1R          AN701            13.52         QA'ed          
03-OCT-2018 20:15:00   C44B6C1R          AN701            13.52         QA'ed          
03-OCT-2018 20:18:00   C44B6C1R          AN701            13.52         QA'ed          
03-OCT-2018 20:30:00   C44B6C1R          AN701            13.51         QA'ed          
03-OCT-2018 20:45:00   C44B6C1R          AN701            13.51         QA'ed          
03-OCT-2018 21:00:00   C44B6C1R          AN701            13.51         QA'ed          
03-OCT-2018 21:15:00   C44B6C1R          AN701            13.52         QA'ed          
03-OCT-2018 21:30:00   C44B6C1R          AN701            13.52         QA'ed          
03-OCT-2018 21:45:00   C44B6C1R          AN701            13.52         QA'ed          
03-OCT-2018 22:00:00   C44B6C1R          AN701            13.52         QA'ed          
03-OCT-2018 22:15:00   C44B6C1R          AN701            13.51         QA'ed          
03-OCT-2018 22:29:00   C44B6C1R          AN701            13.50         QA'ed          
03-OCT-2018 22:30:00   C44B6C1R          AN701            13.50         QA'ed          
03-OCT-2018 22:45:00   C44B6C1R          AN701            13.49         QA'ed          
03-OCT-2018 23:00:00   C44B6C1R          AN701            13.49         QA'ed          
03-OCT-2018 23:15:00   C44B6C1R          AN701            13.49         QA'ed          
03-OCT-2018 23:30:00   C44B6C1R          AN701            13.49         QA'ed          
03-OCT-2018 23:45:00   C44B6C1R          AN701            13.49         QA'ed          
04-OCT-2018 00:00:00   C44B6C1R          AN701            13.49         QA'ed          
04-OCT-2018 00:15:00   C44B6C1R          AN701            13.49         QA'ed          
04-OCT-2018 00:30:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2018 00:39:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2018 00:45:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2018 01:00:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2018 01:15:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2018 01:30:00   C44B6C1R          AN701            13.49         QA'ed          
04-OCT-2018 01:45:00   C44B6C1R          AN701            13.49         QA'ed          
04-OCT-2018 02:00:00   C44B6C1R          AN701            13.49         QA'ed          
04-OCT-2018 02:15:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2018 02:30:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2018 02:45:00   C44B6C1R          AN701            13.47         QA'ed          
04-OCT-2018 03:00:00   C44B6C1R          AN701            13.47         QA'ed          
04-OCT-2018 03:15:00   C44B6C1R          AN701            13.47         QA'ed          
04-OCT-2018 03:30:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2018 03:45:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2018 04:00:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2018 04:15:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2018 04:30:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2018 04:45:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2018 05:00:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2018 05:15:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2018 05:30:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2018 05:45:00   C44B6C1R          AN701            13.47         QA'ed          
04-OCT-2018 06:00:00   C44B6C1R          AN701            13.47         QA'ed          
04-OCT-2018 06:15:00   C44B6C1R          AN701            13.47         QA'ed          
04-OCT-2018 06:30:00   C44B6C1R          AN701            13.47         QA'ed          
04-OCT-2018 06:45:00   C44B6C1R          AN701            13.47         QA'ed          
04-OCT-2018 07:00:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2018 07:15:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2018 07:28:00   C44B6C1R          AN701            13.50         QA'ed          
04-OCT-2018 07:30:00   C44B6C1R          AN701            13.50         QA'ed          
04-OCT-2018 07:41:00   C44B6C1R          AN701            13.52         QA'ed          
04-OCT-2018 07:45:00   C44B6C1R          AN701            13.52         QA'ed          
04-OCT-2018 07:53:00   C44B6C1R          AN701            13.54         QA'ed          
04-OCT-2018 08:00:00   C44B6C1R          AN701            13.56         QA'ed          
04-OCT-2018 08:09:00   C44B6C1R          AN701            13.58         QA'ed          
04-OCT-2018 08:15:00   C44B6C1R          AN701            13.59         QA'ed          
04-OCT-2018 08:30:00   C44B6C1R          AN701            13.60         QA'ed          
04-OCT-2018 08:40:00   C44B6C1R          AN701            13.60         QA'ed          
04-OCT-2018 08:45:00   C44B6C1R          AN701            13.60         QA'ed          
04-OCT-2018 09:00:00   C44B6C1R          AN701            13.60         QA'ed          
04-OCT-2018 09:15:00   C44B6C1R          AN701            13.62         QA'ed          
04-OCT-2018 09:20:00   C44B6C1R          AN701            13.62         QA'ed          
04-OCT-2018 09:30:00   C44B6C1R          AN701            13.64         QA'ed          
04-OCT-2018 09:33:00   C44B6C1R          AN701            13.65         QA'ed          
04-OCT-2018 09:44:00   C44B6C1R          AN701            13.67         QA'ed          
04-OCT-2018 09:45:00   C44B6C1R          AN701            13.67         QA'ed          
04-OCT-2018 09:58:00   C44B6C1R          AN701            13.69         QA'ed          
04-OCT-2018 10:00:00   C44B6C1R          AN701            13.69         QA'ed          
04-OCT-2018 10:15:00   C44B6C1R          AN701            13.70         QA'ed          
04-OCT-2018 10:30:00   C44B6C1R          AN701            13.70         QA'ed          
04-OCT-2018 10:45:00   C44B6C1R          AN701            13.70         QA'ed          
04-OCT-2018 10:57:00   C44B6C1R          AN701            13.71         QA'ed          
04-OCT-2018 11:00:00   C44B6C1R          AN701            13.71         QA'ed          
04-OCT-2018 11:15:00   C44B6C1R          AN701            13.72         QA'ed          
04-OCT-2018 11:20:00   C44B6C1R          AN701            13.73         QA'ed          
04-OCT-2018 11:30:00   C44B6C1R          AN701            13.74         QA'ed          
04-OCT-2018 11:39:00   C44B6C1R          AN701            13.75         QA'ed          
04-OCT-2018 11:45:00   C44B6C1R          AN701            13.75         QA'ed          
04-OCT-2018 12:00:00   C44B6C1R          AN701            13.76         QA'ed          
04-OCT-2018 12:11:00   C44B6C1R          AN701            13.77         QA'ed          
04-OCT-2018 12:15:00   C44B6C1R          AN701            13.77         QA'ed          
04-OCT-2018 12:30:00   C44B6C1R          AN701            13.79         QA'ed          
04-OCT-2018 12:33:00   C44B6C1R          AN701            13.79         QA'ed          
04-OCT-2018 12:45:00   C44B6C1R          AN701            13.80         QA'ed          
04-OCT-2018 13:00:00   C44B6C1R          AN701            13.81         QA'ed          
04-OCT-2018 13:15:00   C44B6C1R          AN701            13.80         QA'ed          
04-OCT-2018 13:30:00   C44B6C1R          AN701            13.80         QA'ed          
04-OCT-2018 13:45:00   C44B6C1R          AN701            13.79         QA'ed          
04-OCT-2018 14:00:00   C44B6C1R          AN701            13.80         QA'ed          
04-OCT-2018 14:15:00   C44B6C1R          AN701            13.81         QA'ed          
04-OCT-2018 14:18:00   C44B6C1R          AN701            13.82         QA'ed          
04-OCT-2018 14:30:00   C44B6C1R          AN701            13.83         QA'ed          
04-OCT-2018 14:45:00   C44B6C1R          AN701            13.83         QA'ed          
04-OCT-2018 15:00:00   C44B6C1R          AN701            13.83         QA'ed          
04-OCT-2018 15:15:00   C44B6C1R          AN701            13.83         QA'ed          
04-OCT-2018 15:30:00   C44B6C1R          AN701            13.82         QA'ed          
04-OCT-2018 15:45:00   C44B6C1R          AN701            13.83         QA'ed          
04-OCT-2018 15:50:00   C44B6C1R          AN701            13.84         QA'ed          
04-OCT-2018 16:00:00   C44B6C1R          AN701            13.84         QA'ed          
04-OCT-2018 16:15:00   C44B6C1R          AN701            13.84         QA'ed          
04-OCT-2018 16:30:00   C44B6C1R          AN701            13.84         QA'ed          
04-OCT-2018 16:45:00   C44B6C1R          AN701            13.85         QA'ed          
04-OCT-2018 17:00:00   C44B6C1R          AN701            13.84         QA'ed          
04-OCT-2018 17:15:00   C44B6C1R          AN701            13.83         QA'ed          
04-OCT-2018 17:27:00   C44B6C1R          AN701            13.82         QA'ed          
04-OCT-2018 17:30:00   C44B6C1R          AN701            13.81         QA'ed          
04-OCT-2018 17:45:00   C44B6C1R          AN701            13.81         QA'ed          
04-OCT-2018 18:00:00   C44B6C1R          AN701            13.82         QA'ed          
04-OCT-2018 18:15:00   C44B6C1R          AN701            13.83         QA'ed          
04-OCT-2018 18:24:00   C44B6C1R          AN701            13.84         QA'ed          
04-OCT-2018 18:30:00   C44B6C1R          AN701            13.84         QA'ed          
04-OCT-2018 18:45:00   C44B6C1R          AN701            13.84         QA'ed          
04-OCT-2018 19:00:00   C44B6C1R          AN701            13.84         QA'ed          
04-OCT-2018 19:15:00   C44B6C1R          AN701            13.84         QA'ed          
04-OCT-2018 19:30:00   C44B6C1R          AN701            13.83         QA'ed          
04-OCT-2018 19:45:00   C44B6C1R          AN701            13.83         QA'ed          
04-OCT-2018 20:00:00   C44B6C1R          AN701            13.83         QA'ed          
04-OCT-2018 20:15:00   C44B6C1R          AN701            13.83         QA'ed          
04-OCT-2018 20:30:00   C44B6C1R          AN701            13.83         QA'ed          
04-OCT-2018 20:45:00   C44B6C1R          AN701            13.83         QA'ed          
04-OCT-2018 21:00:00   C44B6C1R          AN701            13.83         QA'ed          
04-OCT-2018 21:15:00   C44B6C1R          AN701            13.84         QA'ed          
04-OCT-2018 21:30:00   C44B6C1R          AN701            13.84         QA'ed          
04-OCT-2018 21:45:00   C44B6C1R          AN701            13.85         QA'ed          
04-OCT-2018 22:00:00   C44B6C1R          AN701            13.85         QA'ed          
04-OCT-2018 22:15:00   C44B6C1R          AN701            13.85         QA'ed          
04-OCT-2018 22:30:00   C44B6C1R          AN701            13.85         QA'ed          
04-OCT-2018 22:45:00   C44B6C1R          AN701            13.85         QA'ed          
04-OCT-2018 23:00:00   C44B6C1R          AN701            13.85         QA'ed          
04-OCT-2018 23:11:00   C44B6C1R          AN701            13.86         QA'ed          
04-OCT-2018 23:15:00   C44B6C1R          AN701            13.86         QA'ed          
04-OCT-2018 23:30:00   C44B6C1R          AN701            13.86         QA'ed          
04-OCT-2018 23:45:00   C44B6C1R          AN701            13.87         QA'ed          
05-OCT-2018 00:00:00   C44B6C1R          AN701            13.87         QA'ed          
05-OCT-2018 00:15:00   C44B6C1R          AN701            13.87         QA'ed          
05-OCT-2018 00:30:00   C44B6C1R          AN701            13.87         QA'ed          
05-OCT-2018 00:44:00   C44B6C1R          AN701            13.88         QA'ed          
05-OCT-2018 00:45:00   C44B6C1R          AN701            13.88         QA'ed          
05-OCT-2018 01:00:00   C44B6C1R          AN701            13.87         QA'ed          
05-OCT-2018 01:15:00   C44B6C1R          AN701            13.88         QA'ed          
05-OCT-2018 01:30:00   C44B6C1R          AN701            13.88         QA'ed          
05-OCT-2018 01:45:00   C44B6C1R          AN701            13.88         QA'ed          
05-OCT-2018 02:00:00   C44B6C1R          AN701            13.88         QA'ed          
05-OCT-2018 02:15:00   C44B6C1R          AN701            13.89         QA'ed          
05-OCT-2018 02:30:00   C44B6C1R          AN701            13.89         QA'ed          
05-OCT-2018 02:45:00   C44B6C1R          AN701            13.89         QA'ed          
05-OCT-2018 03:00:00   C44B6C1R          AN701            13.89         QA'ed          
05-OCT-2018 03:15:00   C44B6C1R          AN701            13.89         QA'ed          
05-OCT-2018 03:26:00   C44B6C1R          AN701            13.90         QA'ed          
05-OCT-2018 03:30:00   C44B6C1R          AN701            13.89         QA'ed          
05-OCT-2018 03:45:00   C44B6C1R          AN701            13.90         QA'ed          
05-OCT-2018 04:00:00   C44B6C1R          AN701            13.89         QA'ed          
05-OCT-2018 04:15:00   C44B6C1R          AN701            13.89         QA'ed          
05-OCT-2018 04:30:00   C44B6C1R          AN701            13.89         QA'ed          
05-OCT-2018 04:45:00   C44B6C1R          AN701            13.89         QA'ed          
05-OCT-2018 05:00:00   C44B6C1R          AN701            13.89         QA'ed          
05-OCT-2018 05:15:00   C44B6C1R          AN701            13.89         QA'ed          
05-OCT-2018 05:30:00   C44B6C1R          AN701            13.89         QA'ed          
05-OCT-2018 05:45:00   C44B6C1R          AN701            13.90         QA'ed          
05-OCT-2018 06:00:00   C44B6C1R          AN701            13.89         QA'ed          
05-OCT-2018 06:30:00   C44B6C1R          AN701            13.90         QA'ed          
05-OCT-2018 06:45:00   C44B6C1R          AN701            13.89         QA'ed          
05-OCT-2018 07:00:00   C44B6C1R          AN701            13.88         QA'ed          
05-OCT-2018 07:02:00   C44B6C1R          AN701            13.87         QA'ed          
05-OCT-2018 07:09:00   C44B6C1R          AN701            13.85         QA'ed          
05-OCT-2018 07:15:00   C44B6C1R          AN701            13.84         QA'ed          
05-OCT-2018 07:30:00   C44B6C1R          AN701            13.86         QA'ed          
05-OCT-2018 07:45:00   C44B6C1R          AN701            13.86         QA'ed          
05-OCT-2018 07:50:00   C44B6C1R          AN701            13.87         QA'ed          
05-OCT-2018 07:55:00   C44B6C1R          AN701            13.89         QA'ed          
05-OCT-2018 08:00:00   C44B6C1R          AN701            13.91         QA'ed          
05-OCT-2018 08:01:00   C44B6C1R          AN701            13.92         QA'ed          
05-OCT-2018 08:15:00   C44B6C1R          AN701            13.93         QA'ed          
05-OCT-2018 08:30:00   C44B6C1R          AN701            13.92         QA'ed          
05-OCT-2018 08:45:00   C44B6C1R          AN701            13.91         QA'ed          
05-OCT-2018 08:51:00   C44B6C1R          AN701            13.90         QA'ed          
05-OCT-2018 09:00:00   C44B6C1R          AN701            13.88         QA'ed          
05-OCT-2018 09:04:00   C44B6C1R          AN701            13.88         QA'ed          
05-OCT-2018 09:15:00   C44B6C1R          AN701            13.86         QA'ed          
05-OCT-2018 09:19:00   C44B6C1R          AN701            13.86         QA'ed          
05-OCT-2018 09:30:00   C44B6C1R          AN701            13.85         QA'ed          
05-OCT-2018 09:40:00   C44B6C1R          AN701            13.83         QA'ed          
05-OCT-2018 09:45:00   C44B6C1R          AN701            13.83         QA'ed          
05-OCT-2018 10:00:00   C44B6C1R          AN701            13.85         QA'ed          
05-OCT-2018 10:01:00   C44B6C1R          AN701            13.85         QA'ed          
05-OCT-2018 10:15:00   C44B6C1R          AN701            13.87         QA'ed          
05-OCT-2018 10:23:00   C44B6C1R          AN701            13.88         QA'ed          
05-OCT-2018 10:30:00   C44B6C1R          AN701            13.89         QA'ed          
05-OCT-2018 10:34:00   C44B6C1R          AN701            13.90         QA'ed          
05-OCT-2018 10:45:00   C44B6C1R          AN701            13.91         QA'ed          
05-OCT-2018 11:00:00   C44B6C1R          AN701            13.88         QA'ed          
05-OCT-2018 11:02:00   C44B6C1R          AN701            13.88         QA'ed          
05-OCT-2018 11:15:00   C44B6C1R          AN701            13.88         QA'ed          
05-OCT-2018 11:26:00   C44B6C1R          AN701            13.86         QA'ed          
05-OCT-2018 11:30:00   C44B6C1R          AN701            13.85         QA'ed          
05-OCT-2018 11:45:00   C44B6C1R          AN701            13.85         QA'ed          
05-OCT-2018 12:00:00   C44B6C1R          AN701            13.86         QA'ed          
05-OCT-2018 12:15:00   C44B6C1R          AN701            13.88         QA'ed          
05-OCT-2018 12:30:00   C44B6C1R          AN701            13.87         QA'ed          
05-OCT-2018 12:38:00   C44B6C1R          AN701            13.88         QA'ed          
05-OCT-2018 12:45:00   C44B6C1R          AN701            13.88         QA'ed          
05-OCT-2018 12:59:00   C44B6C1R          AN701            13.86         QA'ed          
05-OCT-2018 13:00:00   C44B6C1R          AN701            13.86         QA'ed          
05-OCT-2018 13:15:00   C44B6C1R          AN701            13.86         QA'ed          
05-OCT-2018 13:30:00   C44B6C1R          AN701            13.86         QA'ed          
05-OCT-2018 13:45:00   C44B6C1R          AN701            13.86         QA'ed          
05-OCT-2018 14:00:00   C44B6C1R          AN701            13.88         QA'ed          
05-OCT-2018 14:15:00   C44B6C1R          AN701            13.86         QA'ed          
05-OCT-2018 14:30:00   C44B6C1R          AN701            13.85         QA'ed          
05-OCT-2018 14:44:00   C44B6C1R          AN701            13.84         QA'ed          
05-OCT-2018 14:45:00   C44B6C1R          AN701            13.84         QA'ed          
05-OCT-2018 15:00:00   C44B6C1R          AN701            13.83         QA'ed          
05-OCT-2018 15:15:00   C44B6C1R          AN701            13.83         QA'ed          
05-OCT-2018 15:30:00   C44B6C1R          AN701            13.84         QA'ed          
05-OCT-2018 15:45:00   C44B6C1R          AN701            13.83         QA'ed          
05-OCT-2018 16:00:00   C44B6C1R          AN701            13.84         QA'ed          
05-OCT-2018 16:15:00   C44B6C1R          AN701            13.83         QA'ed          
05-OCT-2018 16:30:00   C44B6C1R          AN701            13.83         QA'ed          
05-OCT-2018 16:45:00   C44B6C1R          AN701            13.83         QA'ed          
05-OCT-2018 17:00:00   C44B6C1R          AN701            13.83         QA'ed          
05-OCT-2018 17:15:00   C44B6C1R          AN701            13.83         QA'ed          
05-OCT-2018 17:30:00   C44B6C1R          AN701            13.82         QA'ed          
05-OCT-2018 17:35:00   C44B6C1R          AN701            13.82         QA'ed          
05-OCT-2018 17:45:00   C44B6C1R          AN701            13.82         QA'ed          
05-OCT-2018 18:00:00   C44B6C1R          AN701            13.82         QA'ed          
05-OCT-2018 18:15:00   C44B6C1R          AN701            13.82         QA'ed          
05-OCT-2018 18:30:00   C44B6C1R          AN701            13.82         QA'ed          
05-OCT-2018 18:45:00   C44B6C1R          AN701            13.82         QA'ed          
05-OCT-2018 19:00:00   C44B6C1R          AN701            13.82         QA'ed          
05-OCT-2018 19:15:00   C44B6C1R          AN701            13.81         QA'ed          
05-OCT-2018 19:30:00   C44B6C1R          AN701            13.80         QA'ed          
05-OCT-2018 19:45:00   C44B6C1R          AN701            13.80         QA'ed          
05-OCT-2018 19:49:00   C44B6C1R          AN701            13.80         QA'ed          
05-OCT-2018 20:00:00   C44B6C1R          AN701            13.80         QA'ed          
05-OCT-2018 20:15:00   C44B6C1R          AN701            13.80         QA'ed          
05-OCT-2018 20:30:00   C44B6C1R          AN701            13.79         QA'ed          
05-OCT-2018 20:45:00   C44B6C1R          AN701            13.80         QA'ed          
05-OCT-2018 21:00:00   C44B6C1R          AN701            13.80         QA'ed          
05-OCT-2018 21:15:00   C44B6C1R          AN701            13.80         QA'ed          
05-OCT-2018 21:30:00   C44B6C1R          AN701            13.80         QA'ed          
05-OCT-2018 21:45:00   C44B6C1R          AN701            13.79         QA'ed          
05-OCT-2018 22:00:00   C44B6C1R          AN701            13.79         QA'ed          
05-OCT-2018 22:15:00   C44B6C1R          AN701            13.79         QA'ed          
05-OCT-2018 22:30:00   C44B6C1R          AN701            13.79         QA'ed          
05-OCT-2018 22:45:00   C44B6C1R          AN701            13.79         QA'ed          
05-OCT-2018 23:00:00   C44B6C1R          AN701            13.79         QA'ed          
05-OCT-2018 23:15:00   C44B6C1R          AN701            13.79         QA'ed          
05-OCT-2018 23:30:00   C44B6C1R          AN701            13.79         QA'ed          
05-OCT-2018 23:45:00   C44B6C1R          AN701            13.80         QA'ed          
06-OCT-2018 00:00:00   C44B6C1R          AN701            13.80         QA'ed          
06-OCT-2018 00:15:00   C44B6C1R          AN701            13.80         QA'ed          
06-OCT-2018 00:30:00   C44B6C1R          AN701            13.79         QA'ed          
06-OCT-2018 00:45:00   C44B6C1R          AN701            13.79         QA'ed          
06-OCT-2018 01:00:00   C44B6C1R          AN701            13.78         QA'ed          
06-OCT-2018 01:07:00   C44B6C1R          AN701            13.78         QA'ed          
06-OCT-2018 01:15:00   C44B6C1R          AN701            13.78         QA'ed          
06-OCT-2018 01:30:00   C44B6C1R          AN701            13.78         QA'ed          
06-OCT-2018 01:45:00   C44B6C1R          AN701            13.79         QA'ed          
06-OCT-2018 02:00:00   C44B6C1R          AN701            13.79         QA'ed          
06-OCT-2018 02:15:00   C44B6C1R          AN701            13.79         QA'ed          
06-OCT-2018 02:30:00   C44B6C1R          AN701            13.79         QA'ed          
06-OCT-2018 02:45:00   C44B6C1R          AN701            13.78         QA'ed          
06-OCT-2018 03:00:00   C44B6C1R          AN701            13.78         QA'ed          
06-OCT-2018 03:15:00   C44B6C1R          AN701            13.78         QA'ed          
06-OCT-2018 03:30:00   C44B6C1R          AN701            13.78         QA'ed          
06-OCT-2018 03:45:00   C44B6C1R          AN701            13.77         QA'ed          
06-OCT-2018 04:00:00   C44B6C1R          AN701            13.77         QA'ed          
06-OCT-2018 04:15:00   C44B6C1R          AN701            13.77         QA'ed          
06-OCT-2018 04:30:00   C44B6C1R          AN701            13.76         QA'ed          
06-OCT-2018 04:45:00   C44B6C1R          AN701            13.76         QA'ed          
06-OCT-2018 05:00:00   C44B6C1R          AN701            13.76         QA'ed          
06-OCT-2018 05:15:00   C44B6C1R          AN701            13.76         QA'ed          
06-OCT-2018 05:30:00   C44B6C1R          AN701            13.76         QA'ed          
06-OCT-2018 05:37:00   C44B6C1R          AN701            13.76         QA'ed          
06-OCT-2018 05:45:00   C44B6C1R          AN701            13.75         QA'ed          
06-OCT-2018 06:00:00   C44B6C1R          AN701            13.75         QA'ed          
06-OCT-2018 06:15:00   C44B6C1R          AN701            13.75         QA'ed          
06-OCT-2018 06:30:00   C44B6C1R          AN701            13.75         QA'ed          
06-OCT-2018 06:45:00   C44B6C1R          AN701            13.75         QA'ed          
06-OCT-2018 07:00:00   C44B6C1R          AN701            13.75         QA'ed          
06-OCT-2018 07:15:00   C44B6C1R          AN701            13.75         QA'ed          
06-OCT-2018 07:30:00   C44B6C1R          AN701            13.74         QA'ed          
06-OCT-2018 07:35:00   C44B6C1R          AN701            13.74         QA'ed          
06-OCT-2018 07:45:00   C44B6C1R          AN701            13.74         QA'ed          
06-OCT-2018 08:00:00   C44B6C1R          AN701            13.73         QA'ed          
06-OCT-2018 08:15:00   C44B6C1R          AN701            13.72         QA'ed          
06-OCT-2018 08:30:00   C44B6C1R          AN701            13.73         QA'ed          
06-OCT-2018 08:45:00   C44B6C1R          AN701            13.72         QA'ed          
06-OCT-2018 09:00:00   C44B6C1R          AN701            13.74         QA'ed          
06-OCT-2018 09:15:00   C44B6C1R          AN701            13.72         QA'ed          
06-OCT-2018 09:30:00   C44B6C1R          AN701            13.74         QA'ed          
06-OCT-2018 09:45:00   C44B6C1R          AN701            13.72         QA'ed          
06-OCT-2018 09:48:00   C44B6C1R          AN701            13.72         QA'ed          
06-OCT-2018 10:00:00   C44B6C1R          AN701            13.73         QA'ed          
06-OCT-2018 10:15:00   C44B6C1R          AN701            13.73         QA'ed          
06-OCT-2018 10:30:00   C44B6C1R          AN701            13.72         QA'ed          
06-OCT-2018 10:45:00   C44B6C1R          AN701            13.72         QA'ed          
06-OCT-2018 11:00:00   C44B6C1R          AN701            13.71         QA'ed          
06-OCT-2018 11:15:00   C44B6C1R          AN701            13.71         QA'ed          
06-OCT-2018 11:30:00   C44B6C1R          AN701            13.70         QA'ed          
06-OCT-2018 11:45:00   C44B6C1R          AN701            13.72         QA'ed          
06-OCT-2018 12:00:00   C44B6C1R          AN701            13.72         QA'ed          
06-OCT-2018 12:15:00   C44B6C1R          AN701            13.73         QA'ed          
06-OCT-2018 12:30:00   C44B6C1R          AN701            13.72         QA'ed          
06-OCT-2018 12:45:00   C44B6C1R          AN701            13.72         QA'ed          
06-OCT-2018 13:00:00   C44B6C1R          AN701            13.72         QA'ed          
06-OCT-2018 13:15:00   C44B6C1R          AN701            13.71         QA'ed          
06-OCT-2018 13:30:00   C44B6C1R          AN701            13.72         QA'ed          
06-OCT-2018 13:45:00   C44B6C1R          AN701            13.72         QA'ed          
06-OCT-2018 14:00:00   C44B6C1R          AN701            13.71         QA'ed          
06-OCT-2018 14:15:00   C44B6C1R          AN701            13.70         QA'ed          
06-OCT-2018 14:30:00   C44B6C1R          AN701            13.71         QA'ed          
06-OCT-2018 14:45:00   C44B6C1R          AN701            13.71         QA'ed          
06-OCT-2018 15:00:00   C44B6C1R          AN701            13.71         QA'ed          
06-OCT-2018 15:15:00   C44B6C1R          AN701            13.72         QA'ed          
06-OCT-2018 15:30:00   C44B6C1R          AN701            13.71         QA'ed          
06-OCT-2018 15:45:00   C44B6C1R          AN701            13.71         QA'ed          
06-OCT-2018 15:54:00   C44B6C1R          AN701            13.70         QA'ed          
06-OCT-2018 16:00:00   C44B6C1R          AN701            13.69         QA'ed          
06-OCT-2018 16:15:00   C44B6C1R          AN701            13.70         QA'ed          
06-OCT-2018 16:30:00   C44B6C1R          AN701            13.68         QA'ed          
06-OCT-2018 16:45:00   C44B6C1R          AN701            13.69         QA'ed          
06-OCT-2018 17:00:00   C44B6C1R          AN701            13.69         QA'ed          
06-OCT-2018 17:15:00   C44B6C1R          AN701            13.70         QA'ed          
06-OCT-2018 17:30:00   C44B6C1R          AN701            13.70         QA'ed          
06-OCT-2018 17:45:00   C44B6C1R          AN701            13.70         QA'ed          
06-OCT-2018 18:00:00   C44B6C1R          AN701            13.70         QA'ed          
06-OCT-2018 18:15:00   C44B6C1R          AN701            13.70         QA'ed          
06-OCT-2018 18:30:00   C44B6C1R          AN701            13.69         QA'ed          
06-OCT-2018 18:45:00   C44B6C1R          AN701            13.68         QA'ed          
06-OCT-2018 19:00:00   C44B6C1R          AN701            13.68         QA'ed          
06-OCT-2018 19:09:00   C44B6C1R          AN701            13.68         QA'ed          
06-OCT-2018 19:15:00   C44B6C1R          AN701            13.67         QA'ed          
06-OCT-2018 19:30:00   C44B6C1R          AN701            13.68         QA'ed          
06-OCT-2018 19:45:00   C44B6C1R          AN701            13.68         QA'ed          
06-OCT-2018 20:00:00   C44B6C1R          AN701            13.69         QA'ed          
06-OCT-2018 20:15:00   C44B6C1R          AN701            13.69         QA'ed          
06-OCT-2018 20:30:00   C44B6C1R          AN701            13.69         QA'ed          
06-OCT-2018 20:45:00   C44B6C1R          AN701            13.69         QA'ed          
06-OCT-2018 21:00:00   C44B6C1R          AN701            13.68         QA'ed          
06-OCT-2018 21:15:00   C44B6C1R          AN701            13.67         QA'ed          
06-OCT-2018 21:30:00   C44B6C1R          AN701            13.67         QA'ed          
06-OCT-2018 21:45:00   C44B6C1R          AN701            13.67         QA'ed          
06-OCT-2018 22:00:00   C44B6C1R          AN701            13.67         QA'ed          
06-OCT-2018 22:15:00   C44B6C1R          AN701            13.67         QA'ed          
06-OCT-2018 22:30:00   C44B6C1R          AN701            13.67         QA'ed          
06-OCT-2018 22:45:00   C44B6C1R          AN701            13.67         QA'ed          
06-OCT-2018 23:00:00   C44B6C1R          AN701            13.68         QA'ed          
06-OCT-2018 23:15:00   C44B6C1R          AN701            13.68         QA'ed          
06-OCT-2018 23:30:00   C44B6C1R          AN701            13.68         QA'ed          
06-OCT-2018 23:45:00   C44B6C1R          AN701            13.68         QA'ed          
07-OCT-2018 00:00:00   C44B6C1R          AN701            13.67         QA'ed          
07-OCT-2018 00:15:00   C44B6C1R          AN701            13.67         QA'ed          
07-OCT-2018 00:30:00   C44B6C1R          AN701            13.66         QA'ed          
07-OCT-2018 00:45:00   C44B6C1R          AN701            13.66         QA'ed          
07-OCT-2018 01:00:00   C44B6C1R          AN701            13.67         QA'ed          
07-OCT-2018 01:15:00   C44B6C1R          AN701            13.67         QA'ed          
07-OCT-2018 01:30:00   C44B6C1R          AN701            13.67         QA'ed          
07-OCT-2018 01:45:00   C44B6C1R          AN701            13.67         QA'ed          
07-OCT-2018 02:00:00   C44B6C1R          AN701            13.67         QA'ed          
07-OCT-2018 02:15:00   C44B6C1R          AN701            13.66         QA'ed          
07-OCT-2018 02:30:00   C44B6C1R          AN701            13.66         QA'ed          
07-OCT-2018 02:45:00   C44B6C1R          AN701            13.66         QA'ed          
07-OCT-2018 02:50:00   C44B6C1R          AN701            13.66         QA'ed          
07-OCT-2018 03:00:00   C44B6C1R          AN701            13.66         QA'ed          
07-OCT-2018 03:15:00   C44B6C1R          AN701            13.65         QA'ed          
07-OCT-2018 03:30:00   C44B6C1R          AN701            13.65         QA'ed          
07-OCT-2018 03:45:00   C44B6C1R          AN701            13.65         QA'ed          
07-OCT-2018 04:00:00   C44B6C1R          AN701            13.65         QA'ed          
07-OCT-2018 04:15:00   C44B6C1R          AN701            13.66         QA'ed          
07-OCT-2018 04:30:00   C44B6C1R          AN701            13.65         QA'ed          
07-OCT-2018 04:45:00   C44B6C1R          AN701            13.65         QA'ed          
07-OCT-2018 05:00:00   C44B6C1R          AN701            13.64         QA'ed          
07-OCT-2018 05:15:00   C44B6C1R          AN701            13.64         QA'ed          
07-OCT-2018 05:30:00   C44B6C1R          AN701            13.64         QA'ed          
07-OCT-2018 05:45:00   C44B6C1R          AN701            13.64         QA'ed          
07-OCT-2018 06:00:00   C44B6C1R          AN701            13.64         QA'ed          
07-OCT-2018 06:05:00   C44B6C1R          AN701            13.64         QA'ed          
07-OCT-2018 06:15:00   C44B6C1R          AN701            13.63         QA'ed          
07-OCT-2018 06:30:00   C44B6C1R          AN701            13.63         QA'ed          
07-OCT-2018 06:45:00   C44B6C1R          AN701            13.63         QA'ed          
07-OCT-2018 07:00:00   C44B6C1R          AN701            13.62         QA'ed          
07-OCT-2018 07:15:00   C44B6C1R          AN701            13.63         QA'ed          
07-OCT-2018 07:30:00   C44B6C1R          AN701            13.62         QA'ed          
07-OCT-2018 07:45:00   C44B6C1R          AN701            13.62         QA'ed          
07-OCT-2018 07:50:00   C44B6C1R          AN701            13.61         QA'ed          
07-OCT-2018 08:00:00   C44B6C1R          AN701            13.60         QA'ed          
07-OCT-2018 08:15:00   C44B6C1R          AN701            13.60         QA'ed          
07-OCT-2018 08:30:00   C44B6C1R          AN701            13.60         QA'ed          
07-OCT-2018 08:45:00   C44B6C1R          AN701            13.61         QA'ed          
07-OCT-2018 09:00:00   C44B6C1R          AN701            13.61         QA'ed          
07-OCT-2018 09:15:00   C44B6C1R          AN701            13.60         QA'ed          
07-OCT-2018 09:30:00   C44B6C1R          AN701            13.61         QA'ed          
07-OCT-2018 09:39:00   C44B6C1R          AN701            13.59         QA'ed          
07-OCT-2018 09:45:00   C44B6C1R          AN701            13.60         QA'ed          
07-OCT-2018 10:00:00   C44B6C1R          AN701            13.60         QA'ed          
07-OCT-2018 10:15:00   C44B6C1R          AN701            13.59         QA'ed          
07-OCT-2018 10:30:00   C44B6C1R          AN701            13.58         QA'ed          
07-OCT-2018 10:45:00   C44B6C1R          AN701            13.57         QA'ed          
07-OCT-2018 11:00:00   C44B6C1R          AN701            13.55         QA'ed          
07-OCT-2018 11:15:00   C44B6C1R          AN701            13.57         QA'ed          
07-OCT-2018 11:30:00   C44B6C1R          AN701            13.57         QA'ed          
07-OCT-2018 11:45:00   C44B6C1R          AN701            13.59         QA'ed          
07-OCT-2018 12:00:00   C44B6C1R          AN701            13.58         QA'ed          
07-OCT-2018 12:15:00   C44B6C1R          AN701            13.59         QA'ed          
07-OCT-2018 12:30:00   C44B6C1R          AN701            13.59         QA'ed          
07-OCT-2018 12:45:00   C44B6C1R          AN701            13.58         QA'ed          
07-OCT-2018 13:00:00   C44B6C1R          AN701            13.58         QA'ed          
07-OCT-2018 13:15:00   C44B6C1R          AN701            13.58         QA'ed          
07-OCT-2018 13:30:00   C44B6C1R          AN701            13.56         QA'ed          
07-OCT-2018 13:38:00   C44B6C1R          AN701            13.55         QA'ed          
07-OCT-2018 13:45:00   C44B6C1R          AN701            13.55         QA'ed          
07-OCT-2018 14:00:00   C44B6C1R          AN701            13.55         QA'ed          
07-OCT-2018 14:15:00   C44B6C1R          AN701            13.55         QA'ed          
07-OCT-2018 14:30:00   C44B6C1R          AN701            13.56         QA'ed          
07-OCT-2018 14:45:00   C44B6C1R          AN701            13.57         QA'ed          
07-OCT-2018 14:46:00   C44B6C1R          AN701            13.57         QA'ed          
07-OCT-2018 15:00:00   C44B6C1R          AN701            13.57         QA'ed          
07-OCT-2018 15:15:00   C44B6C1R          AN701            13.56         QA'ed          
07-OCT-2018 15:30:00   C44B6C1R          AN701            13.56         QA'ed          
07-OCT-2018 15:35:00   C44B6C1R          AN701            13.55         QA'ed          
07-OCT-2018 15:45:00   C44B6C1R          AN701            13.55         QA'ed          
07-OCT-2018 16:00:00   C44B6C1R          AN701            13.55         QA'ed          
07-OCT-2018 16:14:00   C44B6C1R          AN701            13.53         QA'ed          
07-OCT-2018 16:15:00   C44B6C1R          AN701            13.54         QA'ed          
07-OCT-2018 16:30:00   C44B6C1R          AN701            13.54         QA'ed          
07-OCT-2018 16:45:00   C44B6C1R          AN701            13.54         QA'ed          
07-OCT-2018 17:00:00   C44B6C1R          AN701            13.53         QA'ed          
07-OCT-2018 17:15:00   C44B6C1R          AN701            13.53         QA'ed          
07-OCT-2018 17:30:00   C44B6C1R          AN701            13.53         QA'ed          
07-OCT-2018 17:45:00   C44B6C1R          AN701            13.53         QA'ed          
07-OCT-2018 18:00:00   C44B6C1R          AN701            13.53         QA'ed          
07-OCT-2018 18:15:00   C44B6C1R          AN701            13.52         QA'ed          
07-OCT-2018 18:30:00   C44B6C1R          AN701            13.52         QA'ed          
07-OCT-2018 18:44:00   C44B6C1R          AN701            13.51         QA'ed          
07-OCT-2018 18:45:00   C44B6C1R          AN701            13.51         QA'ed          
07-OCT-2018 19:00:00   C44B6C1R          AN701            13.52         QA'ed          
07-OCT-2018 19:15:00   C44B6C1R          AN701            13.51         QA'ed          
07-OCT-2018 19:30:00   C44B6C1R          AN701            13.52         QA'ed          
07-OCT-2018 19:45:00   C44B6C1R          AN701            13.52         QA'ed          
07-OCT-2018 20:00:00   C44B6C1R          AN701            13.52         QA'ed          
07-OCT-2018 20:15:00   C44B6C1R          AN701            13.51         QA'ed          
07-OCT-2018 20:30:00   C44B6C1R          AN701            13.51         QA'ed          
07-OCT-2018 20:45:00   C44B6C1R          AN701            13.51         QA'ed          
07-OCT-2018 21:00:00   C44B6C1R          AN701            13.51         QA'ed          
07-OCT-2018 21:15:00   C44B6C1R          AN701            13.51         QA'ed          
07-OCT-2018 21:30:00   C44B6C1R          AN701            13.51         QA'ed          
07-OCT-2018 21:45:00   C44B6C1R          AN701            13.50         QA'ed          
07-OCT-2018 22:00:00   C44B6C1R          AN701            13.50         QA'ed          
07-OCT-2018 22:15:00   C44B6C1R          AN701            13.50         QA'ed          
07-OCT-2018 22:30:00   C44B6C1R          AN701            13.50         QA'ed          
07-OCT-2018 22:45:00   C44B6C1R          AN701            13.50         QA'ed          
07-OCT-2018 22:59:00   C44B6C1R          AN701            13.49         QA'ed          
07-OCT-2018 23:00:00   C44B6C1R          AN701            13.49         QA'ed          
07-OCT-2018 23:15:00   C44B6C1R          AN701            13.48         QA'ed          
07-OCT-2018 23:30:00   C44B6C1R          AN701            13.49         QA'ed          
07-OCT-2018 23:45:00   C44B6C1R          AN701            13.49         QA'ed          
08-OCT-2018 00:00:00   C44B6C1R          AN701            13.50         QA'ed          
08-OCT-2018 00:15:00   C44B6C1R          AN701            13.50         QA'ed          
08-OCT-2018 00:30:00   C44B6C1R          AN701            13.50         QA'ed          
08-OCT-2018 00:45:00   C44B6C1R          AN701            13.49         QA'ed          
08-OCT-2018 01:00:00   C44B6C1R          AN701            13.49         QA'ed          
08-OCT-2018 01:15:00   C44B6C1R          AN701            13.49         QA'ed          
08-OCT-2018 01:30:00   C44B6C1R          AN701            13.49         QA'ed          
08-OCT-2018 01:45:00   C44B6C1R          AN701            13.49         QA'ed          
08-OCT-2018 02:00:00   C44B6C1R          AN701            13.48         QA'ed          
08-OCT-2018 02:15:00   C44B6C1R          AN701            13.48         QA'ed          
08-OCT-2018 02:30:00   C44B6C1R          AN701            13.48         QA'ed          
08-OCT-2018 02:45:00   C44B6C1R          AN701            13.48         QA'ed          
08-OCT-2018 03:00:00   C44B6C1R          AN701            13.48         QA'ed          
08-OCT-2018 03:15:00   C44B6C1R          AN701            13.48         QA'ed          
08-OCT-2018 03:30:00   C44B6C1R          AN701            13.47         QA'ed          
08-OCT-2018 03:39:00   C44B6C1R          AN701            13.47         QA'ed          
08-OCT-2018 03:45:00   C44B6C1R          AN701            13.47         QA'ed          
08-OCT-2018 04:00:00   C44B6C1R          AN701            13.46         QA'ed          
08-OCT-2018 04:15:00   C44B6C1R          AN701            13.46         QA'ed          
08-OCT-2018 04:30:00   C44B6C1R          AN701            13.46         QA'ed          
08-OCT-2018 04:45:00   C44B6C1R          AN701            13.46         QA'ed          
08-OCT-2018 05:00:00   C44B6C1R          AN701            13.46         QA'ed          
08-OCT-2018 05:15:00   C44B6C1R          AN701            13.45         QA'ed          
08-OCT-2018 05:26:00   C44B6C1R          AN701            13.45         QA'ed          
08-OCT-2018 05:30:00   C44B6C1R          AN701            13.45         QA'ed          
08-OCT-2018 05:45:00   C44B6C1R          AN701            13.45         QA'ed          
08-OCT-2018 06:00:00   C44B6C1R          AN701            13.45         QA'ed          
08-OCT-2018 06:15:00   C44B6C1R          AN701            13.44         QA'ed          
08-OCT-2018 06:30:00   C44B6C1R          AN701            13.44         QA'ed          
08-OCT-2018 06:45:00   C44B6C1R          AN701            13.43         QA'ed          
08-OCT-2018 07:00:00   C44B6C1R          AN701            13.44         QA'ed          
08-OCT-2018 07:15:00   C44B6C1R          AN701            13.44         QA'ed          
08-OCT-2018 07:30:00   C44B6C1R          AN701            13.45         QA'ed          
08-OCT-2018 07:45:00   C44B6C1R          AN701            13.45         QA'ed          
08-OCT-2018 08:00:00   C44B6C1R          AN701            13.44         QA'ed          
08-OCT-2018 08:15:00   C44B6C1R          AN701            13.45         QA'ed          
08-OCT-2018 08:30:00   C44B6C1R          AN701            13.43         QA'ed          
08-OCT-2018 08:45:00   C44B6C1R          AN701            13.42         QA'ed          
08-OCT-2018 09:00:00   C44B6C1R          AN701            13.42         QA'ed          
08-OCT-2018 09:15:00   C44B6C1R          AN701            13.42         QA'ed          
08-OCT-2018 09:30:00   C44B6C1R          AN701            13.43         QA'ed          
08-OCT-2018 09:45:00   C44B6C1R          AN701            13.44         QA'ed          
08-OCT-2018 10:00:00   C44B6C1R          AN701            13.44         QA'ed          
08-OCT-2018 10:15:00   C44B6C1R          AN701            13.43         QA'ed          
08-OCT-2018 10:30:00   C44B6C1R          AN701            13.42         QA'ed          
08-OCT-2018 10:45:00   C44B6C1R          AN701            13.42         QA'ed          
08-OCT-2018 11:00:00   C44B6C1R          AN701            13.42         QA'ed          
08-OCT-2018 11:15:00   C44B6C1R          AN701            13.42         QA'ed          
08-OCT-2018 11:30:00   C44B6C1R          AN701            13.43         QA'ed          
08-OCT-2018 11:45:00   C44B6C1R          AN701            13.43         QA'ed          
08-OCT-2018 12:00:00   C44B6C1R          AN701            13.43         QA'ed          
08-OCT-2018 12:15:00   C44B6C1R          AN701            13.44         QA'ed          
08-OCT-2018 12:30:00   C44B6C1R          AN701            13.43         QA'ed          
08-OCT-2018 12:45:00   C44B6C1R          AN701            13.45         QA'ed          
08-OCT-2018 12:47:00   C44B6C1R          AN701            13.45         QA'ed          
08-OCT-2018 13:00:00   C44B6C1R          AN701            13.45         QA'ed          
08-OCT-2018 13:15:00   C44B6C1R          AN701            13.46         QA'ed          
08-OCT-2018 13:29:00   C44B6C1R          AN701            13.47         QA'ed          
08-OCT-2018 13:30:00   C44B6C1R          AN701            13.47         QA'ed          
08-OCT-2018 13:45:00   C44B6C1R          AN701            13.46         QA'ed          
08-OCT-2018 14:00:00   C44B6C1R          AN701            13.46         QA'ed          
08-OCT-2018 14:13:00   C44B6C1R          AN701            13.45         QA'ed          
08-OCT-2018 14:15:00   C44B6C1R          AN701            13.45         QA'ed          
08-OCT-2018 14:30:00   C44B6C1R          AN701            13.46         QA'ed          
08-OCT-2018 14:45:00   C44B6C1R          AN701            13.46         QA'ed          
08-OCT-2018 15:00:00   C44B6C1R          AN701            13.46         QA'ed          
08-OCT-2018 15:15:00   C44B6C1R          AN701            13.45         QA'ed          
08-OCT-2018 15:30:00   C44B6C1R          AN701            13.45         QA'ed          
08-OCT-2018 15:45:00   C44B6C1R          AN701            13.45         QA'ed          
08-OCT-2018 16:00:00   C44B6C1R          AN701            13.44         QA'ed          
08-OCT-2018 16:15:00   C44B6C1R          AN701            13.46         QA'ed          
08-OCT-2018 16:30:00   C44B6C1R          AN701            13.46         QA'ed          
08-OCT-2018 16:45:00   C44B6C1R          AN701            13.47         QA'ed          
08-OCT-2018 17:00:00   C44B6C1R          AN701            13.46         QA'ed          
08-OCT-2018 17:15:00   C44B6C1R          AN701            13.45         QA'ed          
08-OCT-2018 17:30:00   C44B6C1R          AN701            13.44         QA'ed          
08-OCT-2018 17:45:00   C44B6C1R          AN701            13.44         QA'ed          
08-OCT-2018 18:00:00   C44B6C1R          AN701            13.45         QA'ed          
08-OCT-2018 18:15:00   C44B6C1R          AN701            13.46         QA'ed          
08-OCT-2018 18:30:00   C44B6C1R          AN701            13.47         QA'ed          
08-OCT-2018 18:45:00   C44B6C1R          AN701            13.47         QA'ed          
08-OCT-2018 19:00:00   C44B6C1R          AN701            13.46         QA'ed          
08-OCT-2018 19:15:00   C44B6C1R          AN701            13.46         QA'ed          
08-OCT-2018 19:30:00   C44B6C1R          AN701            13.47         QA'ed          
08-OCT-2018 19:37:00   C44B6C1R          AN701            13.47         QA'ed          
08-OCT-2018 19:45:00   C44B6C1R          AN701            13.47         QA'ed          
08-OCT-2018 20:00:00   C44B6C1R          AN701            13.47         QA'ed          
08-OCT-2018 20:15:00   C44B6C1R          AN701            13.46         QA'ed          
08-OCT-2018 20:30:00   C44B6C1R          AN701            13.46         QA'ed          
08-OCT-2018 20:45:00   C44B6C1R          AN701            13.46         QA'ed          
08-OCT-2018 21:00:00   C44B6C1R          AN701            13.47         QA'ed          
08-OCT-2018 21:15:00   C44B6C1R          AN701            13.48         QA'ed          
08-OCT-2018 21:27:00   C44B6C1R          AN701            13.49         QA'ed          
08-OCT-2018 21:30:00   C44B6C1R          AN701            13.50         QA'ed          
08-OCT-2018 21:45:00   C44B6C1R          AN701            13.50         QA'ed          
08-OCT-2018 22:00:00   C44B6C1R          AN701            13.50         QA'ed          
08-OCT-2018 22:15:00   C44B6C1R          AN701            13.49         QA'ed          
08-OCT-2018 22:30:00   C44B6C1R          AN701            13.48         QA'ed          
08-OCT-2018 22:45:00   C44B6C1R          AN701            13.48         QA'ed          
08-OCT-2018 23:00:00   C44B6C1R          AN701            13.48         QA'ed          
08-OCT-2018 23:15:00   C44B6C1R          AN701            13.49         QA'ed          
08-OCT-2018 23:30:00   C44B6C1R          AN701            13.50         QA'ed          
08-OCT-2018 23:45:00   C44B6C1R          AN701            13.51         QA'ed          
09-OCT-2018 00:00:00   C44B6C1R          AN701            13.51         QA'ed          
09-OCT-2018 00:03:00   C44B6C1R          AN701            13.51         QA'ed          
09-OCT-2018 00:15:00   C44B6C1R          AN701            13.52         QA'ed          
09-OCT-2018 00:30:00   C44B6C1R          AN701            13.52         QA'ed          
09-OCT-2018 00:45:00   C44B6C1R          AN701            13.52         QA'ed          
09-OCT-2018 01:00:00   C44B6C1R          AN701            13.52         QA'ed          
09-OCT-2018 01:15:00   C44B6C1R          AN701            13.52         QA'ed          
09-OCT-2018 01:30:00   C44B6C1R          AN701            13.52         QA'ed          
09-OCT-2018 01:45:00   C44B6C1R          AN701            13.52         QA'ed          
09-OCT-2018 02:00:00   C44B6C1R          AN701            13.52         QA'ed          
09-OCT-2018 02:15:00   C44B6C1R          AN701            13.53         QA'ed          
09-OCT-2018 02:27:00   C44B6C1R          AN701            13.54         QA'ed          
09-OCT-2018 02:30:00   C44B6C1R          AN701            13.54         QA'ed          
09-OCT-2018 02:45:00   C44B6C1R          AN701            13.55         QA'ed          
09-OCT-2018 02:55:00   C44B6C1R          AN701            13.56         QA'ed          
09-OCT-2018 03:00:00   C44B6C1R          AN701            13.55         QA'ed          
09-OCT-2018 03:15:00   C44B6C1R          AN701            13.55         QA'ed          
09-OCT-2018 03:30:00   C44B6C1R          AN701            13.54         QA'ed          
09-OCT-2018 03:34:00   C44B6C1R          AN701            13.54         QA'ed          
09-OCT-2018 03:45:00   C44B6C1R          AN701            13.53         QA'ed          
09-OCT-2018 04:00:00   C44B6C1R          AN701            13.53         QA'ed          
09-OCT-2018 04:15:00   C44B6C1R          AN701            13.53         QA'ed          
09-OCT-2018 04:30:00   C44B6C1R          AN701            13.54         QA'ed          
09-OCT-2018 04:45:00   C44B6C1R          AN701            13.55         QA'ed          
09-OCT-2018 05:00:00   C44B6C1R          AN701            13.55         QA'ed          
09-OCT-2018 05:03:00   C44B6C1R          AN701            13.56         QA'ed          
09-OCT-2018 05:15:00   C44B6C1R          AN701            13.56         QA'ed          
09-OCT-2018 05:30:00   C44B6C1R          AN701            13.56         QA'ed          
09-OCT-2018 05:45:00   C44B6C1R          AN701            13.56         QA'ed          
09-OCT-2018 06:00:00   C44B6C1R          AN701            13.56         QA'ed          
09-OCT-2018 06:15:00   C44B6C1R          AN701            13.56         QA'ed          
09-OCT-2018 06:30:00   C44B6C1R          AN701            13.56         QA'ed          
09-OCT-2018 06:45:00   C44B6C1R          AN701            13.55         QA'ed          
09-OCT-2018 07:00:00   C44B6C1R          AN701            13.55         QA'ed          
09-OCT-2018 07:15:00   C44B6C1R          AN701            13.55         QA'ed          
09-OCT-2018 07:30:00   C44B6C1R          AN701            13.56         QA'ed          
09-OCT-2018 07:45:00   C44B6C1R          AN701            13.57         QA'ed          
09-OCT-2018 08:00:00   C44B6C1R          AN701            13.57         QA'ed          
09-OCT-2018 08:15:00   C44B6C1R          AN701            13.58         QA'ed          
09-OCT-2018 08:30:00   C44B6C1R          AN701            13.57         QA'ed          
09-OCT-2018 08:45:00   C44B6C1R          AN701            13.57         QA'ed          
09-OCT-2018 09:00:00   C44B6C1R          AN701            13.57         QA'ed          
09-OCT-2018 09:15:00   C44B6C1R          AN701            13.57         QA'ed          
09-OCT-2018 09:30:00   C44B6C1R          AN701            13.57         QA'ed          
09-OCT-2018 09:45:00   C44B6C1R          AN701            13.58         QA'ed          
09-OCT-2018 10:00:00   C44B6C1R          AN701            13.58         QA'ed          
09-OCT-2018 10:15:00   C44B6C1R          AN701            13.58         QA'ed          
09-OCT-2018 10:30:00   C44B6C1R          AN701            13.59         QA'ed          
09-OCT-2018 10:45:00   C44B6C1R          AN701            13.59         QA'ed          
09-OCT-2018 10:53:00   C44B6C1R          AN701            13.60         QA'ed          
09-OCT-2018 11:00:00   C44B6C1R          AN701            13.60         QA'ed          
09-OCT-2018 11:15:00   C44B6C1R          AN701            13.59         QA'ed          
09-OCT-2018 11:30:00   C44B6C1R          AN701            13.59         QA'ed          
09-OCT-2018 11:45:00   C44B6C1R          AN701            13.59         QA'ed          
09-OCT-2018 12:00:00   C44B6C1R          AN701            13.59         QA'ed          
09-OCT-2018 12:15:00   C44B6C1R          AN701            13.60         QA'ed          
09-OCT-2018 12:30:00   C44B6C1R          AN701            13.60         QA'ed          
09-OCT-2018 12:45:00   C44B6C1R          AN701            13.60         QA'ed          
09-OCT-2018 13:00:00   C44B6C1R          AN701            13.60         QA'ed          
09-OCT-2018 13:15:00   C44B6C1R          AN701            13.60         QA'ed          
09-OCT-2018 13:30:00   C44B6C1R          AN701            13.60         QA'ed          
09-OCT-2018 13:45:00   C44B6C1R          AN701            13.62         QA'ed          
09-OCT-2018 13:47:00   C44B6C1R          AN701            13.62         QA'ed          
09-OCT-2018 14:00:00   C44B6C1R          AN701            13.61         QA'ed          
09-OCT-2018 14:15:00   C44B6C1R          AN701            13.61         QA'ed          
09-OCT-2018 14:30:00   C44B6C1R          AN701            13.61         QA'ed          
09-OCT-2018 14:45:00   C44B6C1R          AN701            13.60         QA'ed          
09-OCT-2018 15:00:00   C44B6C1R          AN701            13.61         QA'ed          
09-OCT-2018 15:15:00   C44B6C1R          AN701            13.61         QA'ed          
09-OCT-2018 15:30:00   C44B6C1R          AN701            13.61         QA'ed          
09-OCT-2018 15:45:00   C44B6C1R          AN701            13.61         QA'ed          
09-OCT-2018 16:00:00   C44B6C1R          AN701            13.60         QA'ed          
09-OCT-2018 16:15:00   C44B6C1R          AN701            13.61         QA'ed          
09-OCT-2018 16:30:00   C44B6C1R          AN701            13.61         QA'ed          
09-OCT-2018 16:45:00   C44B6C1R          AN701            13.60         QA'ed          
09-OCT-2018 17:00:00   C44B6C1R          AN701            13.62         QA'ed          
09-OCT-2018 17:15:00   C44B6C1R          AN701            13.60         QA'ed          
09-OCT-2018 17:30:00   C44B6C1R          AN701            13.61         QA'ed          
09-OCT-2018 17:45:00   C44B6C1R          AN701            13.61         QA'ed          
09-OCT-2018 18:00:00   C44B6C1R          AN701            13.62         QA'ed          
09-OCT-2018 18:15:00   C44B6C1R          AN701            13.61         QA'ed          
09-OCT-2018 18:30:00   C44B6C1R          AN701            13.61         QA'ed          
09-OCT-2018 18:45:00   C44B6C1R          AN701            13.61         QA'ed          
09-OCT-2018 19:00:00   C44B6C1R          AN701            13.61         QA'ed          
09-OCT-2018 19:15:00   C44B6C1R          AN701            13.61         QA'ed          
09-OCT-2018 19:30:00   C44B6C1R          AN701            13.61         QA'ed          
09-OCT-2018 19:45:00   C44B6C1R          AN701            13.62         QA'ed          
09-OCT-2018 20:00:00   C44B6C1R          AN701            13.62         QA'ed          
09-OCT-2018 20:15:00   C44B6C1R          AN701            13.61         QA'ed          
09-OCT-2018 20:30:00   C44B6C1R          AN701            13.61         QA'ed          
09-OCT-2018 20:45:00   C44B6C1R          AN701            13.61         QA'ed          
09-OCT-2018 21:00:00   C44B6C1R          AN701            13.62         QA'ed          
09-OCT-2018 21:15:00   C44B6C1R          AN701            13.62         QA'ed          
09-OCT-2018 21:30:00   C44B6C1R          AN701            13.62         QA'ed          
09-OCT-2018 21:45:00   C44B6C1R          AN701            13.62         QA'ed          
09-OCT-2018 22:00:00   C44B6C1R          AN701            13.62         QA'ed          
09-OCT-2018 22:15:00   C44B6C1R          AN701            13.62         QA'ed          
09-OCT-2018 22:30:00   C44B6C1R          AN701            13.63         QA'ed          
09-OCT-2018 22:45:00   C44B6C1R          AN701            13.63         QA'ed          
09-OCT-2018 23:00:00   C44B6C1R          AN701            13.63         QA'ed          
09-OCT-2018 23:15:00   C44B6C1R          AN701            13.63         QA'ed          
09-OCT-2018 23:30:00   C44B6C1R          AN701            13.62         QA'ed          
09-OCT-2018 23:45:00   C44B6C1R          AN701            13.63         QA'ed          
10-OCT-2018 00:00:00   C44B6C1R          AN701            13.63         QA'ed          
10-OCT-2018 00:12:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 00:15:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 00:30:00   C44B6C1R          AN701            13.63         QA'ed          
10-OCT-2018 00:45:00   C44B6C1R          AN701            13.63         QA'ed          
10-OCT-2018 01:00:00   C44B6C1R          AN701            13.63         QA'ed          
10-OCT-2018 01:15:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 01:30:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 01:45:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 02:00:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 02:15:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 02:30:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 02:45:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 03:00:00   C44B6C1R          AN701            13.66         QA'ed          
10-OCT-2018 03:15:00   C44B6C1R          AN701            13.66         QA'ed          
10-OCT-2018 03:30:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 03:45:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 04:00:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 04:15:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 04:30:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 04:45:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 05:00:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 05:15:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 05:30:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 05:45:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 06:00:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 06:15:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 06:30:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 06:45:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 07:00:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 07:15:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 07:30:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 07:45:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 08:00:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 08:15:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 08:30:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 08:45:00   C44B6C1R          AN701            13.66         QA'ed          
10-OCT-2018 09:00:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 09:15:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 09:30:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 09:45:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 10:00:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 10:15:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 10:30:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 10:45:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 11:00:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 11:15:00   C44B6C1R          AN701            13.66         QA'ed          
10-OCT-2018 11:30:00   C44B6C1R          AN701            13.66         QA'ed          
10-OCT-2018 11:45:00   C44B6C1R          AN701            13.67         QA'ed          
10-OCT-2018 12:00:00   C44B6C1R          AN701            13.66         QA'ed          
10-OCT-2018 12:15:00   C44B6C1R          AN701            13.66         QA'ed          
10-OCT-2018 12:30:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 12:45:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 13:00:00   C44B6C1R          AN701            13.67         QA'ed          
10-OCT-2018 13:15:00   C44B6C1R          AN701            13.68         QA'ed          
10-OCT-2018 13:17:00   C44B6C1R          AN701            13.68         QA'ed          
10-OCT-2018 13:30:00   C44B6C1R          AN701            13.69         QA'ed          
10-OCT-2018 13:45:00   C44B6C1R          AN701            13.68         QA'ed          
10-OCT-2018 14:00:00   C44B6C1R          AN701            13.68         QA'ed          
10-OCT-2018 14:15:00   C44B6C1R          AN701            13.67         QA'ed          
10-OCT-2018 14:30:00   C44B6C1R          AN701            13.67         QA'ed          
10-OCT-2018 14:45:00   C44B6C1R          AN701            13.67         QA'ed          
10-OCT-2018 15:00:00   C44B6C1R          AN701            13.67         QA'ed          
10-OCT-2018 15:15:00   C44B6C1R          AN701            13.66         QA'ed          
10-OCT-2018 15:30:00   C44B6C1R          AN701            13.66         QA'ed          
10-OCT-2018 15:33:00   C44B6C1R          AN701            13.66         QA'ed          
10-OCT-2018 15:45:00   C44B6C1R          AN701            13.66         QA'ed          
10-OCT-2018 16:00:00   C44B6C1R          AN701            13.66         QA'ed          
10-OCT-2018 16:15:00   C44B6C1R          AN701            13.67         QA'ed          
10-OCT-2018 16:30:00   C44B6C1R          AN701            13.67         QA'ed          
10-OCT-2018 16:45:00   C44B6C1R          AN701            13.66         QA'ed          
10-OCT-2018 17:00:00   C44B6C1R          AN701            13.66         QA'ed          
10-OCT-2018 17:15:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 17:30:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 17:45:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 18:00:00   C44B6C1R          AN701            13.66         QA'ed          
10-OCT-2018 18:15:00   C44B6C1R          AN701            13.66         QA'ed          
10-OCT-2018 18:30:00   C44B6C1R          AN701            13.66         QA'ed          
10-OCT-2018 18:45:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 19:00:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 19:15:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 19:30:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 19:45:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 20:00:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 20:01:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 20:15:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 20:30:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 20:45:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 21:00:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 21:15:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 21:30:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 21:45:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 22:00:00   C44B6C1R          AN701            13.64         QA'ed          
10-OCT-2018 22:15:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 22:30:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 22:45:00   C44B6C1R          AN701            13.65         QA'ed          
10-OCT-2018 22:55:00   C44B6C1R          AN701            13.66         QA'ed          
10-OCT-2018 23:00:00   C44B6C1R          AN701            13.66         QA'ed          
10-OCT-2018 23:15:00   C44B6C1R          AN701            13.66         QA'ed          
10-OCT-2018 23:30:00   C44B6C1R          AN701            13.67         QA'ed          
10-OCT-2018 23:45:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 00:00:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 00:15:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 00:30:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 00:45:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 01:00:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 01:15:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 01:30:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 01:45:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 02:00:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 02:15:00   C44B6C1R          AN701            13.67         QA'ed          
11-OCT-2018 02:30:00   C44B6C1R          AN701            13.67         QA'ed          
11-OCT-2018 02:45:00   C44B6C1R          AN701            13.67         QA'ed          
11-OCT-2018 03:00:00   C44B6C1R          AN701            13.67         QA'ed          
11-OCT-2018 03:15:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 03:30:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 03:45:00   C44B6C1R          AN701            13.65         QA'ed          
11-OCT-2018 04:00:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 04:15:00   C44B6C1R          AN701            13.65         QA'ed          
11-OCT-2018 04:30:00   C44B6C1R          AN701            13.65         QA'ed          
11-OCT-2018 04:45:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 05:00:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 05:15:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 05:30:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 05:45:00   C44B6C1R          AN701            13.65         QA'ed          
11-OCT-2018 06:00:00   C44B6C1R          AN701            13.65         QA'ed          
11-OCT-2018 06:15:00   C44B6C1R          AN701            13.65         QA'ed          
11-OCT-2018 06:30:00   C44B6C1R          AN701            13.65         QA'ed          
11-OCT-2018 06:45:00   C44B6C1R          AN701            13.65         QA'ed          
11-OCT-2018 07:00:00   C44B6C1R          AN701            13.64         QA'ed          
11-OCT-2018 07:15:00   C44B6C1R          AN701            13.64         QA'ed          
11-OCT-2018 07:30:00   C44B6C1R          AN701            13.64         QA'ed          
11-OCT-2018 07:45:00   C44B6C1R          AN701            13.65         QA'ed          
11-OCT-2018 08:00:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 08:15:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 08:30:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 08:45:00   C44B6C1R          AN701            13.65         QA'ed          
11-OCT-2018 09:00:00   C44B6C1R          AN701            13.64         QA'ed          
11-OCT-2018 09:13:00   C44B6C1R          AN701            13.64         QA'ed          
11-OCT-2018 09:15:00   C44B6C1R          AN701            13.64         QA'ed          
11-OCT-2018 09:30:00   C44B6C1R          AN701            13.64         QA'ed          
11-OCT-2018 09:45:00   C44B6C1R          AN701            13.63         QA'ed          
11-OCT-2018 10:00:00   C44B6C1R          AN701            13.63         QA'ed          
11-OCT-2018 10:15:00   C44B6C1R          AN701            13.64         QA'ed          
11-OCT-2018 10:30:00   C44B6C1R          AN701            13.64         QA'ed          
11-OCT-2018 10:45:00   C44B6C1R          AN701            13.65         QA'ed          
11-OCT-2018 11:00:00   C44B6C1R          AN701            13.65         QA'ed          
11-OCT-2018 11:15:00   C44B6C1R          AN701            13.65         QA'ed          
11-OCT-2018 11:30:00   C44B6C1R          AN701            13.65         QA'ed          
11-OCT-2018 11:45:00   C44B6C1R          AN701            13.65         QA'ed          
11-OCT-2018 12:00:00   C44B6C1R          AN701            13.64         QA'ed          
11-OCT-2018 12:15:00   C44B6C1R          AN701            13.65         QA'ed          
11-OCT-2018 12:30:00   C44B6C1R          AN701            13.64         QA'ed          
11-OCT-2018 12:45:00   C44B6C1R          AN701            13.64         QA'ed          
11-OCT-2018 13:00:00   C44B6C1R          AN701            13.64         QA'ed          
11-OCT-2018 13:15:00   C44B6C1R          AN701            13.63         QA'ed          
11-OCT-2018 13:30:00   C44B6C1R          AN701            13.65         QA'ed          
11-OCT-2018 13:45:00   C44B6C1R          AN701            13.64         QA'ed          
11-OCT-2018 14:00:00   C44B6C1R          AN701            13.65         QA'ed          
11-OCT-2018 14:10:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 14:15:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 14:30:00   C44B6C1R          AN701            13.65         QA'ed          
11-OCT-2018 14:38:00   C44B6C1R          AN701            13.64         QA'ed          
11-OCT-2018 14:45:00   C44B6C1R          AN701            13.63         QA'ed          
11-OCT-2018 15:00:00   C44B6C1R          AN701            13.62         QA'ed          
11-OCT-2018 15:15:00   C44B6C1R          AN701            13.62         QA'ed          
11-OCT-2018 15:30:00   C44B6C1R          AN701            13.63         QA'ed          
11-OCT-2018 15:45:00   C44B6C1R          AN701            13.65         QA'ed          
11-OCT-2018 15:56:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 16:00:00   C44B6C1R          AN701            13.66         QA'ed          
11-OCT-2018 16:15:00   C44B6C1R          AN701            13.67         QA'ed          
11-OCT-2018 16:30:00   C44B6C1R          AN701            13.65         QA'ed          
11-OCT-2018 16:39:00   C44B6C1R          AN701            13.64         QA'ed          
11-OCT-2018 16:45:00   C44B6C1R          AN701            13.64         QA'ed          
11-OCT-2018 16:59:00   C44B6C1R          AN701            13.62         QA'ed          
11-OCT-2018 17:00:00   C44B6C1R          AN701            13.62         QA'ed          
11-OCT-2018 17:15:00   C44B6C1R          AN701            13.61         QA'ed          
11-OCT-2018 17:30:00   C44B6C1R          AN701            13.61         QA'ed          
11-OCT-2018 17:45:00   C44B6C1R          AN701            13.63         QA'ed          
11-OCT-2018 18:00:00   C44B6C1R          AN701            13.64         QA'ed          
11-OCT-2018 18:15:00   C44B6C1R          AN701            13.64         QA'ed          
11-OCT-2018 18:23:00   C44B6C1R          AN701            13.64         QA'ed          
11-OCT-2018 18:30:00   C44B6C1R          AN701            13.64         QA'ed          
11-OCT-2018 18:45:00   C44B6C1R          AN701            13.63         QA'ed          
11-OCT-2018 19:00:00   C44B6C1R          AN701            13.63         QA'ed          
11-OCT-2018 19:15:00   C44B6C1R          AN701            13.63         QA'ed          
11-OCT-2018 19:30:00   C44B6C1R          AN701            13.63         QA'ed          
11-OCT-2018 19:45:00   C44B6C1R          AN701            13.62         QA'ed          
11-OCT-2018 19:54:00   C44B6C1R          AN701            13.62         QA'ed          
11-OCT-2018 20:00:00   C44B6C1R          AN701            13.62         QA'ed          
11-OCT-2018 20:15:00   C44B6C1R          AN701            13.61         QA'ed          
11-OCT-2018 20:30:00   C44B6C1R          AN701            13.60         QA'ed          
11-OCT-2018 20:45:00   C44B6C1R          AN701            13.61         QA'ed          
11-OCT-2018 21:00:00   C44B6C1R          AN701            13.62         QA'ed          
11-OCT-2018 21:15:00   C44B6C1R          AN701            13.63         QA'ed          
11-OCT-2018 21:30:00   C44B6C1R          AN701            13.63         QA'ed          
11-OCT-2018 21:45:00   C44B6C1R          AN701            13.62         QA'ed          
11-OCT-2018 22:00:00   C44B6C1R          AN701            13.61         QA'ed          
11-OCT-2018 22:15:00   C44B6C1R          AN701            13.61         QA'ed          
11-OCT-2018 22:30:00   C44B6C1R          AN701            13.61         QA'ed          
11-OCT-2018 22:45:00   C44B6C1R          AN701            13.61         QA'ed          
11-OCT-2018 23:00:00   C44B6C1R          AN701            13.61         QA'ed          
11-OCT-2018 23:15:00   C44B6C1R          AN701            13.61         QA'ed          
11-OCT-2018 23:30:00   C44B6C1R          AN701            13.62         QA'ed          
11-OCT-2018 23:45:00   C44B6C1R          AN701            13.62         QA'ed          
12-OCT-2018 00:00:00   C44B6C1R          AN701            13.62         QA'ed          
12-OCT-2018 00:15:00   C44B6C1R          AN701            13.63         QA'ed          
12-OCT-2018 00:30:00   C44B6C1R          AN701            13.63         QA'ed          
12-OCT-2018 00:45:00   C44B6C1R          AN701            13.62         QA'ed          
12-OCT-2018 01:00:00   C44B6C1R          AN701            13.62         QA'ed          
12-OCT-2018 01:15:00   C44B6C1R          AN701            13.62         QA'ed          
12-OCT-2018 01:30:00   C44B6C1R          AN701            13.61         QA'ed          
12-OCT-2018 01:45:00   C44B6C1R          AN701            13.61         QA'ed          
12-OCT-2018 02:00:00   C44B6C1R          AN701            13.62         QA'ed          
12-OCT-2018 02:15:00   C44B6C1R          AN701            13.62         QA'ed          
12-OCT-2018 02:30:00   C44B6C1R          AN701            13.62         QA'ed          
12-OCT-2018 02:45:00   C44B6C1R          AN701            13.62         QA'ed          
12-OCT-2018 03:00:00   C44B6C1R          AN701            13.62         QA'ed          
12-OCT-2018 03:15:00   C44B6C1R          AN701            13.62         QA'ed          
12-OCT-2018 03:30:00   C44B6C1R          AN701            13.61         QA'ed          
12-OCT-2018 03:45:00   C44B6C1R          AN701            13.61         QA'ed          
12-OCT-2018 04:00:00   C44B6C1R          AN701            13.61         QA'ed          
12-OCT-2018 04:15:00   C44B6C1R          AN701            13.61         QA'ed          
12-OCT-2018 04:30:00   C44B6C1R          AN701            13.61         QA'ed          
12-OCT-2018 04:45:00   C44B6C1R          AN701            13.61         QA'ed          
12-OCT-2018 05:00:00   C44B6C1R          AN701            13.61         QA'ed          
12-OCT-2018 05:15:00   C44B6C1R          AN701            13.61         QA'ed          
12-OCT-2018 05:30:00   C44B6C1R          AN701            13.61         QA'ed          
12-OCT-2018 05:45:00   C44B6C1R          AN701            13.61         QA'ed          
12-OCT-2018 06:00:00   C44B6C1R          AN701            13.61         QA'ed          
12-OCT-2018 06:12:00   C44B6C1R          AN701            13.60         QA'ed          
12-OCT-2018 06:15:00   C44B6C1R          AN701            13.60         QA'ed          
12-OCT-2018 06:30:00   C44B6C1R          AN701            13.60         QA'ed          
12-OCT-2018 06:45:00   C44B6C1R          AN701            13.59         QA'ed          
12-OCT-2018 07:00:00   C44B6C1R          AN701            13.59         QA'ed          
12-OCT-2018 07:15:00   C44B6C1R          AN701            13.60         QA'ed          
12-OCT-2018 07:30:00   C44B6C1R          AN701            13.60         QA'ed          
12-OCT-2018 07:45:00   C44B6C1R          AN701            13.60         QA'ed          
12-OCT-2018 08:00:00   C44B6C1R          AN701            13.59         QA'ed          
12-OCT-2018 08:15:00   C44B6C1R          AN701            13.59         QA'ed          
12-OCT-2018 08:30:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 08:45:00   C44B6C1R          AN701            13.60         QA'ed          
12-OCT-2018 09:00:00   C44B6C1R          AN701            13.59         QA'ed          
12-OCT-2018 09:15:00   C44B6C1R          AN701            13.59         QA'ed          
12-OCT-2018 09:30:00   C44B6C1R          AN701            13.59         QA'ed          
12-OCT-2018 09:45:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 09:50:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 10:00:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 10:15:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 10:30:00   C44B6C1R          AN701            13.59         QA'ed          
12-OCT-2018 10:41:00   C44B6C1R          AN701            13.60         QA'ed          
12-OCT-2018 10:45:00   C44B6C1R          AN701            13.60         QA'ed          
12-OCT-2018 11:00:00   C44B6C1R          AN701            13.60         QA'ed          
12-OCT-2018 11:15:00   C44B6C1R          AN701            13.60         QA'ed          
12-OCT-2018 11:30:00   C44B6C1R          AN701            13.60         QA'ed          
12-OCT-2018 11:45:00   C44B6C1R          AN701            13.60         QA'ed          
12-OCT-2018 12:00:00   C44B6C1R          AN701            13.59         QA'ed          
12-OCT-2018 12:15:00   C44B6C1R          AN701            13.59         QA'ed          
12-OCT-2018 12:26:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 12:30:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 12:45:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 13:00:00   C44B6C1R          AN701            13.59         QA'ed          
12-OCT-2018 13:15:00   C44B6C1R          AN701            13.60         QA'ed          
12-OCT-2018 13:20:00   C44B6C1R          AN701            13.60         QA'ed          
12-OCT-2018 13:30:00   C44B6C1R          AN701            13.61         QA'ed          
12-OCT-2018 13:45:00   C44B6C1R          AN701            13.60         QA'ed          
12-OCT-2018 14:00:00   C44B6C1R          AN701            13.60         QA'ed          
12-OCT-2018 14:15:00   C44B6C1R          AN701            13.59         QA'ed          
12-OCT-2018 14:30:00   C44B6C1R          AN701            13.59         QA'ed          
12-OCT-2018 14:45:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 15:00:00   C44B6C1R          AN701            13.59         QA'ed          
12-OCT-2018 15:15:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 15:30:00   C44B6C1R          AN701            13.59         QA'ed          
12-OCT-2018 15:44:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 15:45:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 16:00:00   C44B6C1R          AN701            13.59         QA'ed          
12-OCT-2018 16:15:00   C44B6C1R          AN701            13.57         QA'ed          
12-OCT-2018 16:30:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 16:45:00   C44B6C1R          AN701            13.57         QA'ed          
12-OCT-2018 17:00:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 17:15:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 17:30:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 17:45:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 18:00:00   C44B6C1R          AN701            13.57         QA'ed          
12-OCT-2018 18:15:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 18:30:00   C44B6C1R          AN701            13.57         QA'ed          
12-OCT-2018 18:45:00   C44B6C1R          AN701            13.57         QA'ed          
12-OCT-2018 19:00:00   C44B6C1R          AN701            13.56         QA'ed          
12-OCT-2018 19:15:00   C44B6C1R          AN701            13.56         QA'ed          
12-OCT-2018 19:24:00   C44B6C1R          AN701            13.56         QA'ed          
12-OCT-2018 19:30:00   C44B6C1R          AN701            13.56         QA'ed          
12-OCT-2018 19:45:00   C44B6C1R          AN701            13.56         QA'ed          
12-OCT-2018 20:00:00   C44B6C1R          AN701            13.56         QA'ed          
12-OCT-2018 20:15:00   C44B6C1R          AN701            13.56         QA'ed          
12-OCT-2018 20:30:00   C44B6C1R          AN701            13.57         QA'ed          
12-OCT-2018 20:45:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 21:00:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 21:01:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 21:15:00   C44B6C1R          AN701            13.57         QA'ed          
12-OCT-2018 21:30:00   C44B6C1R          AN701            13.57         QA'ed          
12-OCT-2018 21:45:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 22:00:00   C44B6C1R          AN701            13.59         QA'ed          
12-OCT-2018 22:07:00   C44B6C1R          AN701            13.60         QA'ed          
12-OCT-2018 22:15:00   C44B6C1R          AN701            13.60         QA'ed          
12-OCT-2018 22:30:00   C44B6C1R          AN701            13.60         QA'ed          
12-OCT-2018 22:45:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 22:52:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 23:00:00   C44B6C1R          AN701            13.57         QA'ed          
12-OCT-2018 23:15:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 23:30:00   C44B6C1R          AN701            13.58         QA'ed          
12-OCT-2018 23:42:00   C44B6C1R          AN701            13.60         QA'ed          
12-OCT-2018 23:45:00   C44B6C1R          AN701            13.60         QA'ed          
13-OCT-2018 00:00:00   C44B6C1R          AN701            13.60         QA'ed          
13-OCT-2018 00:15:00   C44B6C1R          AN701            13.61         QA'ed          
13-OCT-2018 00:30:00   C44B6C1R          AN701            13.61         QA'ed          
13-OCT-2018 00:45:00   C44B6C1R          AN701            13.60         QA'ed          
13-OCT-2018 01:00:00   C44B6C1R          AN701            13.59         QA'ed          
13-OCT-2018 01:15:00   C44B6C1R          AN701            13.59         QA'ed          
13-OCT-2018 01:30:00   C44B6C1R          AN701            13.59         QA'ed          
13-OCT-2018 01:45:00   C44B6C1R          AN701            13.60         QA'ed          
13-OCT-2018 02:00:00   C44B6C1R          AN701            13.60         QA'ed          
13-OCT-2018 02:15:00   C44B6C1R          AN701            13.61         QA'ed          
13-OCT-2018 02:30:00   C44B6C1R          AN701            13.61         QA'ed          
13-OCT-2018 02:45:00   C44B6C1R          AN701            13.62         QA'ed          
13-OCT-2018 02:47:00   C44B6C1R          AN701            13.62         QA'ed          
13-OCT-2018 03:00:00   C44B6C1R          AN701            13.62         QA'ed          
13-OCT-2018 03:15:00   C44B6C1R          AN701            13.62         QA'ed          
13-OCT-2018 03:30:00   C44B6C1R          AN701            13.62         QA'ed          
13-OCT-2018 03:45:00   C44B6C1R          AN701            13.61         QA'ed          
13-OCT-2018 04:00:00   C44B6C1R          AN701            13.61         QA'ed          
13-OCT-2018 04:15:00   C44B6C1R          AN701            13.60         QA'ed          
13-OCT-2018 04:30:00   C44B6C1R          AN701            13.60         QA'ed          
13-OCT-2018 04:45:00   C44B6C1R          AN701            13.61         QA'ed          
13-OCT-2018 05:00:00   C44B6C1R          AN701            13.61         QA'ed          
13-OCT-2018 05:15:00   C44B6C1R          AN701            13.62         QA'ed          
13-OCT-2018 05:30:00   C44B6C1R          AN701            13.62         QA'ed          
13-OCT-2018 05:45:00   C44B6C1R          AN701            13.62         QA'ed          
13-OCT-2018 06:00:00   C44B6C1R          AN701            13.61         QA'ed          
13-OCT-2018 06:15:00   C44B6C1R          AN701            13.61         QA'ed          
13-OCT-2018 06:30:00   C44B6C1R          AN701            13.61         QA'ed          
13-OCT-2018 06:45:00   C44B6C1R          AN701            13.62         QA'ed          
13-OCT-2018 07:00:00   C44B6C1R          AN701            13.62         QA'ed          
13-OCT-2018 07:15:00   C44B6C1R          AN701            13.62         QA'ed          
13-OCT-2018 07:30:00   C44B6C1R          AN701            13.62         QA'ed          
13-OCT-2018 07:45:00   C44B6C1R          AN701            13.62         QA'ed          
13-OCT-2018 08:00:00   C44B6C1R          AN701            13.62         QA'ed          
13-OCT-2018 08:15:00   C44B6C1R          AN701            13.61         QA'ed          
13-OCT-2018 08:30:00   C44B6C1R          AN701            13.62         QA'ed          
13-OCT-2018 08:45:00   C44B6C1R          AN701            13.61         QA'ed          
13-OCT-2018 09:00:00   C44B6C1R          AN701            13.61         QA'ed          
13-OCT-2018 09:15:00   C44B6C1R          AN701            13.61         QA'ed          
13-OCT-2018 09:30:00   C44B6C1R          AN701            13.62         QA'ed          
13-OCT-2018 09:45:00   C44B6C1R          AN701            13.62         QA'ed          
13-OCT-2018 10:00:00   C44B6C1R          AN701            13.62         QA'ed          
13-OCT-2018 10:15:00   C44B6C1R          AN701            13.62         QA'ed          
13-OCT-2018 10:30:00   C44B6C1R          AN701            13.63         QA'ed          
13-OCT-2018 10:36:00   C44B6C1R          AN701            13.64         QA'ed          
13-OCT-2018 10:45:00   C44B6C1R          AN701            13.65         QA'ed          
13-OCT-2018 11:00:00   C44B6C1R          AN701            13.64         QA'ed          
13-OCT-2018 11:15:00   C44B6C1R          AN701            13.65         QA'ed          
13-OCT-2018 11:30:00   C44B6C1R          AN701            13.63         QA'ed          
13-OCT-2018 11:45:00   C44B6C1R          AN701            13.64         QA'ed          
13-OCT-2018 12:00:00   C44B6C1R          AN701            13.63         QA'ed          
13-OCT-2018 12:15:00   C44B6C1R          AN701            13.64         QA'ed          
13-OCT-2018 12:30:00   C44B6C1R          AN701            13.64         QA'ed          
13-OCT-2018 12:45:00   C44B6C1R          AN701            13.65         QA'ed          
13-OCT-2018 13:00:00   C44B6C1R          AN701            13.64         QA'ed          
13-OCT-2018 13:15:00   C44B6C1R          AN701            13.65         QA'ed          
13-OCT-2018 13:30:00   C44B6C1R          AN701            13.65         QA'ed          
13-OCT-2018 13:45:00   C44B6C1R          AN701            13.65         QA'ed          
13-OCT-2018 14:00:00   C44B6C1R          AN701            13.65         QA'ed          
13-OCT-2018 14:15:00   C44B6C1R          AN701            13.64         QA'ed          
13-OCT-2018 14:30:00   C44B6C1R          AN701            13.64         QA'ed          
13-OCT-2018 14:45:00   C44B6C1R          AN701            13.64         QA'ed          
13-OCT-2018 15:00:00   C44B6C1R          AN701            13.65         QA'ed          
13-OCT-2018 15:15:00   C44B6C1R          AN701            13.65         QA'ed          
13-OCT-2018 15:25:00   C44B6C1R          AN701            13.66         QA'ed          
13-OCT-2018 15:30:00   C44B6C1R          AN701            13.66         QA'ed          
13-OCT-2018 15:45:00   C44B6C1R          AN701            13.67         QA'ed          
13-OCT-2018 16:00:00   C44B6C1R          AN701            13.66         QA'ed          
13-OCT-2018 16:15:00   C44B6C1R          AN701            13.65         QA'ed          
13-OCT-2018 16:30:00   C44B6C1R          AN701            13.64         QA'ed          
13-OCT-2018 16:45:00   C44B6C1R          AN701            13.64         QA'ed          
13-OCT-2018 16:51:00   C44B6C1R          AN701            13.64         QA'ed          
13-OCT-2018 17:00:00   C44B6C1R          AN701            13.65         QA'ed          
13-OCT-2018 17:15:00   C44B6C1R          AN701            13.64         QA'ed          
13-OCT-2018 17:30:00   C44B6C1R          AN701            13.64         QA'ed          
13-OCT-2018 17:45:00   C44B6C1R          AN701            13.63         QA'ed          
13-OCT-2018 18:00:00   C44B6C1R          AN701            13.64         QA'ed          
13-OCT-2018 18:15:00   C44B6C1R          AN701            13.64         QA'ed          
13-OCT-2018 18:30:00   C44B6C1R          AN701            13.65         QA'ed          
13-OCT-2018 18:45:00   C44B6C1R          AN701            13.65         QA'ed          
13-OCT-2018 19:00:00   C44B6C1R          AN701            13.66         QA'ed          
13-OCT-2018 19:15:00   C44B6C1R          AN701            13.65         QA'ed          
13-OCT-2018 19:30:00   C44B6C1R          AN701            13.65         QA'ed          
13-OCT-2018 19:45:00   C44B6C1R          AN701            13.64         QA'ed          
13-OCT-2018 20:00:00   C44B6C1R          AN701            13.65         QA'ed          
13-OCT-2018 20:15:00   C44B6C1R          AN701            13.65         QA'ed          
13-OCT-2018 20:30:00   C44B6C1R          AN701            13.66         QA'ed          
13-OCT-2018 20:45:00   C44B6C1R          AN701            13.66         QA'ed          
13-OCT-2018 21:00:00   C44B6C1R          AN701            13.67         QA'ed          
13-OCT-2018 21:15:00   C44B6C1R          AN701            13.67         QA'ed          
13-OCT-2018 21:30:00   C44B6C1R          AN701            13.67         QA'ed          
13-OCT-2018 21:45:00   C44B6C1R          AN701            13.67         QA'ed          
13-OCT-2018 22:00:00   C44B6C1R          AN701            13.67         QA'ed          
13-OCT-2018 22:15:00   C44B6C1R          AN701            13.67         QA'ed          
13-OCT-2018 22:30:00   C44B6C1R          AN701            13.68         QA'ed          
13-OCT-2018 22:45:00   C44B6C1R          AN701            13.68         QA'ed          
13-OCT-2018 23:00:00   C44B6C1R          AN701            13.67         QA'ed          
13-OCT-2018 23:15:00   C44B6C1R          AN701            13.67         QA'ed          
13-OCT-2018 23:30:00   C44B6C1R          AN701            13.68         QA'ed          
13-OCT-2018 23:45:00   C44B6C1R          AN701            13.68         QA'ed          
13-OCT-2018 23:48:00   C44B6C1R          AN701            13.68         QA'ed          
14-OCT-2018 00:00:00   C44B6C1R          AN701            13.69         QA'ed          
14-OCT-2018 00:15:00   C44B6C1R          AN701            13.69         QA'ed          
14-OCT-2018 00:30:00   C44B6C1R          AN701            13.69         QA'ed          
14-OCT-2018 00:45:00   C44B6C1R          AN701            13.69         QA'ed          
14-OCT-2018 01:00:00   C44B6C1R          AN701            13.69         QA'ed          
14-OCT-2018 01:15:00   C44B6C1R          AN701            13.69         QA'ed          
14-OCT-2018 01:30:00   C44B6C1R          AN701            13.69         QA'ed          
14-OCT-2018 01:45:00   C44B6C1R          AN701            13.69         QA'ed          
14-OCT-2018 02:00:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 02:15:00   C44B6C1R          AN701            13.69         QA'ed          
14-OCT-2018 02:30:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 02:45:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 03:00:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 03:15:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 03:30:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 03:45:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 03:46:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 04:00:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 04:15:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 04:30:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 04:45:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 05:00:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 05:15:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 05:30:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 05:45:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 06:00:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 06:15:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 06:30:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 06:45:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 07:00:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 07:15:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 07:30:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 07:45:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 08:00:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 08:15:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 08:30:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 08:45:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 09:00:00   C44B6C1R          AN701            13.72         QA'ed          
14-OCT-2018 09:15:00   C44B6C1R          AN701            13.72         QA'ed          
14-OCT-2018 09:30:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 09:45:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 10:00:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 10:15:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 10:24:00   C44B6C1R          AN701            13.72         QA'ed          
14-OCT-2018 10:30:00   C44B6C1R          AN701            13.73         QA'ed          
14-OCT-2018 10:45:00   C44B6C1R          AN701            13.73         QA'ed          
14-OCT-2018 11:00:00   C44B6C1R          AN701            13.72         QA'ed          
14-OCT-2018 11:11:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 11:15:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 11:30:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 11:45:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 11:57:00   C44B6C1R          AN701            13.72         QA'ed          
14-OCT-2018 12:00:00   C44B6C1R          AN701            13.73         QA'ed          
14-OCT-2018 12:15:00   C44B6C1R          AN701            13.72         QA'ed          
14-OCT-2018 12:30:00   C44B6C1R          AN701            13.74         QA'ed          
14-OCT-2018 12:45:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 13:00:00   C44B6C1R          AN701            13.73         QA'ed          
14-OCT-2018 13:15:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 13:30:00   C44B6C1R          AN701            13.74         QA'ed          
14-OCT-2018 13:45:00   C44B6C1R          AN701            13.74         QA'ed          
14-OCT-2018 14:00:00   C44B6C1R          AN701            13.74         QA'ed          
14-OCT-2018 14:03:00   C44B6C1R          AN701            13.74         QA'ed          
14-OCT-2018 14:15:00   C44B6C1R          AN701            13.73         QA'ed          
14-OCT-2018 14:21:00   C44B6C1R          AN701            13.72         QA'ed          
14-OCT-2018 14:30:00   C44B6C1R          AN701            13.72         QA'ed          
14-OCT-2018 14:45:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 14:59:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 15:00:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 15:15:00   C44B6C1R          AN701            13.72         QA'ed          
14-OCT-2018 15:17:00   C44B6C1R          AN701            13.72         QA'ed          
14-OCT-2018 15:30:00   C44B6C1R          AN701            13.72         QA'ed          
14-OCT-2018 15:45:00   C44B6C1R          AN701            13.72         QA'ed          
14-OCT-2018 16:00:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 16:15:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 16:30:00   C44B6C1R          AN701            13.72         QA'ed          
14-OCT-2018 16:45:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 17:00:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 17:06:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 17:15:00   C44B6C1R          AN701            13.69         QA'ed          
14-OCT-2018 17:30:00   C44B6C1R          AN701            13.69         QA'ed          
14-OCT-2018 17:45:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 18:00:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 18:15:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 18:30:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 18:45:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 19:00:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 19:15:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 19:30:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 19:45:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 20:00:00   C44B6C1R          AN701            13.69         QA'ed          
14-OCT-2018 20:15:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 20:30:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 20:45:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 21:00:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 21:15:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 21:30:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 21:45:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 22:00:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 22:15:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 22:30:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 22:45:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 23:00:00   C44B6C1R          AN701            13.70         QA'ed          
14-OCT-2018 23:15:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 23:30:00   C44B6C1R          AN701            13.71         QA'ed          
14-OCT-2018 23:44:00   C44B6C1R          AN701            13.72         QA'ed          
14-OCT-2018 23:45:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 00:00:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 00:15:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 00:30:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 00:45:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 01:00:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 01:15:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 01:30:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 01:45:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 02:00:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 02:15:00   C44B6C1R          AN701            13.73         QA'ed          
15-OCT-2018 02:30:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 02:45:00   C44B6C1R          AN701            13.73         QA'ed          
15-OCT-2018 03:00:00   C44B6C1R          AN701            13.73         QA'ed          
15-OCT-2018 03:15:00   C44B6C1R          AN701            13.73         QA'ed          
15-OCT-2018 03:30:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 03:45:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 04:00:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 04:15:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 04:30:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 04:45:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 05:00:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 05:15:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 05:30:00   C44B6C1R          AN701            13.73         QA'ed          
15-OCT-2018 05:45:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 06:00:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 06:15:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 06:30:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 06:45:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 07:00:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 07:15:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 07:30:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 07:45:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 08:00:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 08:15:00   C44B6C1R          AN701            13.71         QA'ed          
15-OCT-2018 08:30:00   C44B6C1R          AN701            13.71         QA'ed          
15-OCT-2018 08:45:00   C44B6C1R          AN701            13.71         QA'ed          
15-OCT-2018 09:00:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 09:08:00   C44B6C1R          AN701            13.75         QA'ed          
15-OCT-2018 09:12:00   C44B6C1R          AN701            13.77         QA'ed          
15-OCT-2018 09:15:00   C44B6C1R          AN701            13.77         QA'ed          
15-OCT-2018 09:30:00   C44B6C1R          AN701            13.76         QA'ed          
15-OCT-2018 09:38:00   C44B6C1R          AN701            13.79         QA'ed          
15-OCT-2018 09:45:00   C44B6C1R          AN701            13.78         QA'ed          
15-OCT-2018 09:54:00   C44B6C1R          AN701            13.76         QA'ed          
15-OCT-2018 09:59:00   C44B6C1R          AN701            13.74         QA'ed          
15-OCT-2018 10:00:00   C44B6C1R          AN701            13.74         QA'ed          
15-OCT-2018 10:08:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 10:15:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 10:26:00   C44B6C1R          AN701            13.70         QA'ed          
15-OCT-2018 10:30:00   C44B6C1R          AN701            13.70         QA'ed          
15-OCT-2018 10:45:00   C44B6C1R          AN701            13.70         QA'ed          
15-OCT-2018 11:00:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 11:10:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 11:14:00   C44B6C1R          AN701            13.74         QA'ed          
15-OCT-2018 11:15:00   C44B6C1R          AN701            13.74         QA'ed          
15-OCT-2018 11:23:00   C44B6C1R          AN701            13.76         QA'ed          
15-OCT-2018 11:30:00   C44B6C1R          AN701            13.76         QA'ed          
15-OCT-2018 11:45:00   C44B6C1R          AN701            13.76         QA'ed          
15-OCT-2018 12:00:00   C44B6C1R          AN701            13.75         QA'ed          
15-OCT-2018 12:04:00   C44B6C1R          AN701            13.74         QA'ed          
15-OCT-2018 12:15:00   C44B6C1R          AN701            13.73         QA'ed          
15-OCT-2018 12:30:00   C44B6C1R          AN701            13.74         QA'ed          
15-OCT-2018 12:40:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 12:45:00   C44B6C1R          AN701            13.73         QA'ed          
15-OCT-2018 13:00:00   C44B6C1R          AN701            13.74         QA'ed          
15-OCT-2018 13:15:00   C44B6C1R          AN701            13.71         QA'ed          
15-OCT-2018 13:30:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 13:39:00   C44B6C1R          AN701            13.70         QA'ed          
15-OCT-2018 13:45:00   C44B6C1R          AN701            13.70         QA'ed          
15-OCT-2018 13:57:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 14:00:00   C44B6C1R          AN701            13.73         QA'ed          
15-OCT-2018 14:15:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 14:29:00   C44B6C1R          AN701            13.75         QA'ed          
15-OCT-2018 14:30:00   C44B6C1R          AN701            13.75         QA'ed          
15-OCT-2018 14:45:00   C44B6C1R          AN701            13.73         QA'ed          
15-OCT-2018 15:00:00   C44B6C1R          AN701            13.73         QA'ed          
15-OCT-2018 15:09:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 15:15:00   C44B6C1R          AN701            13.71         QA'ed          
15-OCT-2018 15:16:00   C44B6C1R          AN701            13.70         QA'ed          
15-OCT-2018 15:30:00   C44B6C1R          AN701            13.70         QA'ed          
15-OCT-2018 15:45:00   C44B6C1R          AN701            13.69         QA'ed          
15-OCT-2018 16:00:00   C44B6C1R          AN701            13.70         QA'ed          
15-OCT-2018 16:15:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 16:30:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 16:45:00   C44B6C1R          AN701            13.71         QA'ed          
15-OCT-2018 17:00:00   C44B6C1R          AN701            13.70         QA'ed          
15-OCT-2018 17:15:00   C44B6C1R          AN701            13.70         QA'ed          
15-OCT-2018 17:30:00   C44B6C1R          AN701            13.71         QA'ed          
15-OCT-2018 17:45:00   C44B6C1R          AN701            13.71         QA'ed          
15-OCT-2018 18:00:00   C44B6C1R          AN701            13.71         QA'ed          
15-OCT-2018 18:15:00   C44B6C1R          AN701            13.70         QA'ed          
15-OCT-2018 18:30:00   C44B6C1R          AN701            13.69         QA'ed          
15-OCT-2018 18:45:00   C44B6C1R          AN701            13.69         QA'ed          
15-OCT-2018 19:00:00   C44B6C1R          AN701            13.70         QA'ed          
15-OCT-2018 19:15:00   C44B6C1R          AN701            13.70         QA'ed          
15-OCT-2018 19:30:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 19:45:00   C44B6C1R          AN701            13.71         QA'ed          
15-OCT-2018 20:00:00   C44B6C1R          AN701            13.70         QA'ed          
15-OCT-2018 20:15:00   C44B6C1R          AN701            13.69         QA'ed          
15-OCT-2018 20:30:00   C44B6C1R          AN701            13.70         QA'ed          
15-OCT-2018 20:45:00   C44B6C1R          AN701            13.70         QA'ed          
15-OCT-2018 21:00:00   C44B6C1R          AN701            13.71         QA'ed          
15-OCT-2018 21:15:00   C44B6C1R          AN701            13.71         QA'ed          
15-OCT-2018 21:30:00   C44B6C1R          AN701            13.71         QA'ed          
15-OCT-2018 21:45:00   C44B6C1R          AN701            13.71         QA'ed          
15-OCT-2018 22:00:00   C44B6C1R          AN701            13.71         QA'ed          
15-OCT-2018 22:15:00   C44B6C1R          AN701            13.71         QA'ed          
15-OCT-2018 22:30:00   C44B6C1R          AN701            13.71         QA'ed          
15-OCT-2018 22:45:00   C44B6C1R          AN701            13.72         QA'ed          
15-OCT-2018 23:00:00   C44B6C1R          AN701            13.71         QA'ed          
15-OCT-2018 23:15:00   C44B6C1R          AN701            13.71         QA'ed          
15-OCT-2018 23:30:00   C44B6C1R          AN701            13.71         QA'ed          
15-OCT-2018 23:45:00   C44B6C1R          AN701            13.72         QA'ed          
16-OCT-2018 00:00:00   C44B6C1R          AN701            13.72         QA'ed          
16-OCT-2018 00:09:00   C44B6C1R          AN701            13.72         QA'ed          
16-OCT-2018 00:15:00   C44B6C1R          AN701            13.73         QA'ed          
16-OCT-2018 00:30:00   C44B6C1R          AN701            13.72         QA'ed          
16-OCT-2018 00:45:00   C44B6C1R          AN701            13.73         QA'ed          
16-OCT-2018 01:00:00   C44B6C1R          AN701            13.72         QA'ed          
16-OCT-2018 01:15:00   C44B6C1R          AN701            13.72         QA'ed          
16-OCT-2018 01:30:00   C44B6C1R          AN701            13.72         QA'ed          
16-OCT-2018 01:45:00   C44B6C1R          AN701            13.71         QA'ed          
16-OCT-2018 02:00:00   C44B6C1R          AN701            13.72         QA'ed          
16-OCT-2018 02:15:00   C44B6C1R          AN701            13.72         QA'ed          
16-OCT-2018 02:30:00   C44B6C1R          AN701            13.72         QA'ed          
16-OCT-2018 02:45:00   C44B6C1R          AN701            13.73         QA'ed          
16-OCT-2018 03:00:00   C44B6C1R          AN701            13.73         QA'ed          
16-OCT-2018 03:15:00   C44B6C1R          AN701            13.73         QA'ed          
16-OCT-2018 03:30:00   C44B6C1R          AN701            13.73         QA'ed          
16-OCT-2018 03:45:00   C44B6C1R          AN701            13.73         QA'ed          
16-OCT-2018 04:00:00   C44B6C1R          AN701            13.73         QA'ed          
16-OCT-2018 04:15:00   C44B6C1R          AN701            13.72         QA'ed          
16-OCT-2018 04:30:00   C44B6C1R          AN701            13.72         QA'ed          
16-OCT-2018 04:45:00   C44B6C1R          AN701            13.72         QA'ed          
16-OCT-2018 05:00:00   C44B6C1R          AN701            13.72         QA'ed          
16-OCT-2018 05:15:00   C44B6C1R          AN701            13.72         QA'ed          
16-OCT-2018 05:30:00   C44B6C1R          AN701            13.72         QA'ed          
16-OCT-2018 05:45:00   C44B6C1R          AN701            13.72         QA'ed          
16-OCT-2018 06:00:00   C44B6C1R          AN701            13.72         QA'ed          
16-OCT-2018 06:15:00   C44B6C1R          AN701            13.72         QA'ed          
16-OCT-2018 06:30:00   C44B6C1R          AN701            13.71         QA'ed          
16-OCT-2018 06:45:00   C44B6C1R          AN701            13.71         QA'ed          
16-OCT-2018 07:00:00   C44B6C1R          AN701            13.71         QA'ed          
16-OCT-2018 07:15:00   C44B6C1R          AN701            13.71         QA'ed          
16-OCT-2018 07:30:00   C44B6C1R          AN701            13.71         QA'ed          
16-OCT-2018 07:45:00   C44B6C1R          AN701            13.71         QA'ed          
16-OCT-2018 08:00:00   C44B6C1R          AN701            13.71         QA'ed          
16-OCT-2018 08:10:00   C44B6C1R          AN701            13.70         QA'ed          
16-OCT-2018 08:15:00   C44B6C1R          AN701            13.70         QA'ed          
16-OCT-2018 08:30:00   C44B6C1R          AN701            13.71         QA'ed          
16-OCT-2018 08:45:00   C44B6C1R          AN701            13.70         QA'ed          
16-OCT-2018 09:00:00   C44B6C1R          AN701            13.70         QA'ed          
16-OCT-2018 09:15:00   C44B6C1R          AN701            13.70         QA'ed          
16-OCT-2018 09:29:00   C44B6C1R          AN701            13.68         QA'ed          
16-OCT-2018 09:30:00   C44B6C1R          AN701            13.68         QA'ed          
16-OCT-2018 09:45:00   C44B6C1R          AN701            13.68         QA'ed          
16-OCT-2018 10:00:00   C44B6C1R          AN701            13.68         QA'ed          
16-OCT-2018 10:15:00   C44B6C1R          AN701            13.69         QA'ed          
16-OCT-2018 10:25:00   C44B6C1R          AN701            13.70         QA'ed          
16-OCT-2018 10:30:00   C44B6C1R          AN701            13.70         QA'ed          
16-OCT-2018 10:45:00   C44B6C1R          AN701            13.70         QA'ed          
16-OCT-2018 11:00:00   C44B6C1R          AN701            13.70         QA'ed          
16-OCT-2018 11:15:00   C44B6C1R          AN701            13.68         QA'ed          
16-OCT-2018 11:17:00   C44B6C1R          AN701            13.68         QA'ed          
16-OCT-2018 11:30:00   C44B6C1R          AN701            13.69         QA'ed          
16-OCT-2018 11:45:00   C44B6C1R          AN701            13.68         QA'ed          
16-OCT-2018 12:00:00   C44B6C1R          AN701            13.69         QA'ed          
16-OCT-2018 12:15:00   C44B6C1R          AN701            13.68         QA'ed          
16-OCT-2018 12:30:00   C44B6C1R          AN701            13.69         QA'ed          
16-OCT-2018 12:45:00   C44B6C1R          AN701            13.67         QA'ed          
16-OCT-2018 13:00:00   C44B6C1R          AN701            13.68         QA'ed          
16-OCT-2018 13:15:00   C44B6C1R          AN701            13.67         QA'ed          
16-OCT-2018 13:19:00   C44B6C1R          AN701            13.66         QA'ed          
16-OCT-2018 13:30:00   C44B6C1R          AN701            13.68         QA'ed          
16-OCT-2018 13:36:00   C44B6C1R          AN701            13.68         QA'ed          
16-OCT-2018 13:45:00   C44B6C1R          AN701            13.68         QA'ed          
16-OCT-2018 14:00:00   C44B6C1R          AN701            13.67         QA'ed          
16-OCT-2018 14:15:00   C44B6C1R          AN701            13.67         QA'ed          
16-OCT-2018 14:20:00   C44B6C1R          AN701            13.66         QA'ed          
16-OCT-2018 14:30:00   C44B6C1R          AN701            13.65         QA'ed          
16-OCT-2018 14:45:00   C44B6C1R          AN701            13.67         QA'ed          
16-OCT-2018 15:00:00   C44B6C1R          AN701            13.66         QA'ed          
16-OCT-2018 15:15:00   C44B6C1R          AN701            13.67         QA'ed          
16-OCT-2018 15:30:00   C44B6C1R          AN701            13.64         QA'ed          
16-OCT-2018 15:45:00   C44B6C1R          AN701            13.64         QA'ed          
16-OCT-2018 16:00:00   C44B6C1R          AN701            13.64         QA'ed          
16-OCT-2018 16:15:00   C44B6C1R          AN701            13.65         QA'ed          
16-OCT-2018 16:30:00   C44B6C1R          AN701            13.65         QA'ed          
16-OCT-2018 16:45:00   C44B6C1R          AN701            13.63         QA'ed          
16-OCT-2018 17:00:00   C44B6C1R          AN701            13.64         QA'ed          
16-OCT-2018 17:14:00   C44B6C1R          AN701            13.62         QA'ed          
16-OCT-2018 17:15:00   C44B6C1R          AN701            13.62         QA'ed          
16-OCT-2018 17:30:00   C44B6C1R          AN701            13.64         QA'ed          
16-OCT-2018 17:45:00   C44B6C1R          AN701            13.63         QA'ed          
16-OCT-2018 18:00:00   C44B6C1R          AN701            13.63         QA'ed          
16-OCT-2018 18:15:00   C44B6C1R          AN701            13.61         QA'ed          
16-OCT-2018 18:30:00   C44B6C1R          AN701            13.62         QA'ed          
16-OCT-2018 18:45:00   C44B6C1R          AN701            13.62         QA'ed          
16-OCT-2018 19:00:00   C44B6C1R          AN701            13.62         QA'ed          
16-OCT-2018 19:15:00   C44B6C1R          AN701            13.62         QA'ed          
16-OCT-2018 19:30:00   C44B6C1R          AN701            13.62         QA'ed          
16-OCT-2018 19:45:00   C44B6C1R          AN701            13.61         QA'ed          
16-OCT-2018 19:55:00   C44B6C1R          AN701            13.60         QA'ed          
16-OCT-2018 20:00:00   C44B6C1R          AN701            13.60         QA'ed          
16-OCT-2018 20:15:00   C44B6C1R          AN701            13.60         QA'ed          
16-OCT-2018 20:30:00   C44B6C1R          AN701            13.60         QA'ed          
16-OCT-2018 20:45:00   C44B6C1R          AN701            13.60         QA'ed          
16-OCT-2018 21:00:00   C44B6C1R          AN701            13.59         QA'ed          
16-OCT-2018 21:15:00   C44B6C1R          AN701            13.59         QA'ed          
16-OCT-2018 21:30:00   C44B6C1R          AN701            13.59         QA'ed          
16-OCT-2018 21:45:00   C44B6C1R          AN701            13.60         QA'ed          
16-OCT-2018 22:00:00   C44B6C1R          AN701            13.61         QA'ed          
16-OCT-2018 22:15:00   C44B6C1R          AN701            13.61         QA'ed          
16-OCT-2018 22:30:00   C44B6C1R          AN701            13.60         QA'ed          
16-OCT-2018 22:45:00   C44B6C1R          AN701            13.59         QA'ed          
16-OCT-2018 22:57:00   C44B6C1R          AN701            13.58         QA'ed          
16-OCT-2018 23:00:00   C44B6C1R          AN701            13.58         QA'ed          
16-OCT-2018 23:15:00   C44B6C1R          AN701            13.58         QA'ed          
16-OCT-2018 23:30:00   C44B6C1R          AN701            13.59         QA'ed          
16-OCT-2018 23:45:00   C44B6C1R          AN701            13.59         QA'ed          
17-OCT-2018 00:00:00   C44B6C1R          AN701            13.60         QA'ed          
17-OCT-2018 00:15:00   C44B6C1R          AN701            13.59         QA'ed          
17-OCT-2018 00:30:00   C44B6C1R          AN701            13.60         QA'ed          
17-OCT-2018 00:45:00   C44B6C1R          AN701            13.59         QA'ed          
17-OCT-2018 01:00:00   C44B6C1R          AN701            13.59         QA'ed          
17-OCT-2018 01:15:00   C44B6C1R          AN701            13.59         QA'ed          
17-OCT-2018 01:30:00   C44B6C1R          AN701            13.58         QA'ed          
17-OCT-2018 01:45:00   C44B6C1R          AN701            13.58         QA'ed          
17-OCT-2018 02:00:00   C44B6C1R          AN701            13.57         QA'ed          
17-OCT-2018 02:15:00   C44B6C1R          AN701            13.57         QA'ed          
17-OCT-2018 02:30:00   C44B6C1R          AN701            13.58         QA'ed          
17-OCT-2018 02:45:00   C44B6C1R          AN701            13.58         QA'ed          
17-OCT-2018 03:00:00   C44B6C1R          AN701            13.58         QA'ed          
17-OCT-2018 03:15:00   C44B6C1R          AN701            13.58         QA'ed          
17-OCT-2018 03:30:00   C44B6C1R          AN701            13.57         QA'ed          
17-OCT-2018 03:45:00   C44B6C1R          AN701            13.57         QA'ed          
17-OCT-2018 04:00:00   C44B6C1R          AN701            13.56         QA'ed          
17-OCT-2018 04:08:00   C44B6C1R          AN701            13.56         QA'ed          
17-OCT-2018 04:15:00   C44B6C1R          AN701            13.56         QA'ed          
17-OCT-2018 04:30:00   C44B6C1R          AN701            13.56         QA'ed          
17-OCT-2018 04:45:00   C44B6C1R          AN701            13.56         QA'ed          
17-OCT-2018 05:00:00   C44B6C1R          AN701            13.55         QA'ed          
17-OCT-2018 05:15:00   C44B6C1R          AN701            13.56         QA'ed          
17-OCT-2018 05:30:00   C44B6C1R          AN701            13.56         QA'ed          
17-OCT-2018 05:45:00   C44B6C1R          AN701            13.56         QA'ed          
17-OCT-2018 06:00:00   C44B6C1R          AN701            13.56         QA'ed          
17-OCT-2018 06:15:00   C44B6C1R          AN701            13.55         QA'ed          
17-OCT-2018 06:30:00   C44B6C1R          AN701            13.55         QA'ed          
17-OCT-2018 06:38:00   C44B6C1R          AN701            13.54         QA'ed          
17-OCT-2018 06:45:00   C44B6C1R          AN701            13.54         QA'ed          
17-OCT-2018 07:00:00   C44B6C1R          AN701            13.54         QA'ed          
17-OCT-2018 07:15:00   C44B6C1R          AN701            13.54         QA'ed          
17-OCT-2018 07:30:00   C44B6C1R          AN701            13.54         QA'ed          
17-OCT-2018 07:45:00   C44B6C1R          AN701            13.53         QA'ed          
17-OCT-2018 08:00:00   C44B6C1R          AN701            13.53         QA'ed          
17-OCT-2018 08:15:00   C44B6C1R          AN701            13.52         QA'ed          
17-OCT-2018 08:19:00   C44B6C1R          AN701            13.52         QA'ed          
17-OCT-2018 08:30:00   C44B6C1R          AN701            13.52         QA'ed          
17-OCT-2018 08:45:00   C44B6C1R          AN701            13.51         QA'ed          
17-OCT-2018 09:00:00   C44B6C1R          AN701            13.51         QA'ed          
17-OCT-2018 09:15:00   C44B6C1R          AN701            13.51         QA'ed          
17-OCT-2018 09:30:00   C44B6C1R          AN701            13.52         QA'ed          
17-OCT-2018 09:45:00   C44B6C1R          AN701            13.52         QA'ed          
17-OCT-2018 10:00:00   C44B6C1R          AN701            13.52         QA'ed          
17-OCT-2018 10:15:00   C44B6C1R          AN701            13.52         QA'ed          
17-OCT-2018 10:30:00   C44B6C1R          AN701            13.51         QA'ed          
17-OCT-2018 10:45:00   C44B6C1R          AN701            13.50         QA'ed          
17-OCT-2018 11:00:00   C44B6C1R          AN701            13.51         QA'ed          
17-OCT-2018 11:15:00   C44B6C1R          AN701            13.50         QA'ed          
17-OCT-2018 11:17:00   C44B6C1R          AN701            13.50         QA'ed          
17-OCT-2018 11:30:00   C44B6C1R          AN701            13.50         QA'ed          
17-OCT-2018 11:45:00   C44B6C1R          AN701            13.49         QA'ed          
17-OCT-2018 12:00:00   C44B6C1R          AN701            13.49         QA'ed          
17-OCT-2018 12:15:00   C44B6C1R          AN701            13.50         QA'ed          
17-OCT-2018 12:30:00   C44B6C1R          AN701            13.50         QA'ed          
17-OCT-2018 12:45:00   C44B6C1R          AN701            13.50         QA'ed          
17-OCT-2018 13:00:00   C44B6C1R          AN701            13.49         QA'ed          
17-OCT-2018 13:15:00   C44B6C1R          AN701            13.49         QA'ed          
17-OCT-2018 13:30:00   C44B6C1R          AN701            13.50         QA'ed          
17-OCT-2018 13:45:00   C44B6C1R          AN701            13.50         QA'ed          
17-OCT-2018 14:00:00   C44B6C1R          AN701            13.49         QA'ed          
17-OCT-2018 14:15:00   C44B6C1R          AN701            13.49         QA'ed          
17-OCT-2018 14:30:00   C44B6C1R          AN701            13.50         QA'ed          
17-OCT-2018 14:39:00   C44B6C1R          AN701            13.52         QA'ed          
17-OCT-2018 14:45:00   C44B6C1R          AN701            13.53         QA'ed          
17-OCT-2018 14:47:00   C44B6C1R          AN701            13.54         QA'ed          
17-OCT-2018 14:57:00   C44B6C1R          AN701            13.56         QA'ed          
17-OCT-2018 15:00:00   C44B6C1R          AN701            13.56         QA'ed          
17-OCT-2018 15:08:00   C44B6C1R          AN701            13.58         QA'ed          
17-OCT-2018 15:15:00   C44B6C1R          AN701            13.59         QA'ed          
17-OCT-2018 15:30:00   C44B6C1R          AN701            13.57         QA'ed          
17-OCT-2018 15:33:00   C44B6C1R          AN701            13.56         QA'ed          
17-OCT-2018 15:43:00   C44B6C1R          AN701            13.54         QA'ed          
17-OCT-2018 15:45:00   C44B6C1R          AN701            13.54         QA'ed          
17-OCT-2018 15:53:00   C44B6C1R          AN701            13.52         QA'ed          
17-OCT-2018 16:00:00   C44B6C1R          AN701            13.50         QA'ed          
17-OCT-2018 16:08:00   C44B6C1R          AN701            13.47         QA'ed          
17-OCT-2018 16:15:00   C44B6C1R          AN701            13.47         QA'ed          
17-OCT-2018 16:30:00   C44B6C1R          AN701            13.48         QA'ed          
17-OCT-2018 16:39:00   C44B6C1R          AN701            13.49         QA'ed          
17-OCT-2018 16:45:00   C44B6C1R          AN701            13.51         QA'ed          
17-OCT-2018 16:49:00   C44B6C1R          AN701            13.52         QA'ed          
17-OCT-2018 17:00:00   C44B6C1R          AN701            13.54         QA'ed          
17-OCT-2018 17:03:00   C44B6C1R          AN701            13.54         QA'ed          
17-OCT-2018 17:15:00   C44B6C1R          AN701            13.55         QA'ed          
17-OCT-2018 17:30:00   C44B6C1R          AN701            13.55         QA'ed          
17-OCT-2018 17:45:00   C44B6C1R          AN701            13.52         QA'ed          
17-OCT-2018 17:58:00   C44B6C1R          AN701            13.52         QA'ed          
17-OCT-2018 18:00:00   C44B6C1R          AN701            13.52         QA'ed          
17-OCT-2018 18:15:00   C44B6C1R          AN701            13.50         QA'ed          
17-OCT-2018 18:30:00   C44B6C1R          AN701            13.51         QA'ed          
17-OCT-2018 18:45:00   C44B6C1R          AN701            13.50         QA'ed          
17-OCT-2018 18:53:00   C44B6C1R          AN701            13.49         QA'ed          
17-OCT-2018 19:00:00   C44B6C1R          AN701            13.49         QA'ed          
17-OCT-2018 19:15:00   C44B6C1R          AN701            13.48         QA'ed          
17-OCT-2018 19:21:00   C44B6C1R          AN701            13.47         QA'ed          
17-OCT-2018 19:30:00   C44B6C1R          AN701            13.48         QA'ed          
17-OCT-2018 19:45:00   C44B6C1R          AN701            13.49         QA'ed          
17-OCT-2018 19:57:00   C44B6C1R          AN701            13.51         QA'ed          
17-OCT-2018 20:00:00   C44B6C1R          AN701            13.52         QA'ed          
17-OCT-2018 20:14:00   C44B6C1R          AN701            13.54         QA'ed          
17-OCT-2018 20:15:00   C44B6C1R          AN701            13.53         QA'ed          
17-OCT-2018 20:30:00   C44B6C1R          AN701            13.53         QA'ed          
17-OCT-2018 20:45:00   C44B6C1R          AN701            13.52         QA'ed          
17-OCT-2018 20:49:00   C44B6C1R          AN701            13.51         QA'ed          
17-OCT-2018 21:00:00   C44B6C1R          AN701            13.50         QA'ed          
17-OCT-2018 21:04:00   C44B6C1R          AN701            13.49         QA'ed          
17-OCT-2018 21:15:00   C44B6C1R          AN701            13.49         QA'ed          
17-OCT-2018 21:30:00   C44B6C1R          AN701            13.49         QA'ed          
17-OCT-2018 21:45:00   C44B6C1R          AN701            13.50         QA'ed          
17-OCT-2018 22:00:00   C44B6C1R          AN701            13.51         QA'ed          
17-OCT-2018 22:15:00   C44B6C1R          AN701            13.51         QA'ed          
17-OCT-2018 22:30:00   C44B6C1R          AN701            13.51         QA'ed          
17-OCT-2018 22:45:00   C44B6C1R          AN701            13.51         QA'ed          
17-OCT-2018 23:00:00   C44B6C1R          AN701            13.51         QA'ed          
17-OCT-2018 23:04:00   C44B6C1R          AN701            13.51         QA'ed          
17-OCT-2018 23:15:00   C44B6C1R          AN701            13.51         QA'ed          
17-OCT-2018 23:30:00   C44B6C1R          AN701            13.51         QA'ed          
17-OCT-2018 23:45:00   C44B6C1R          AN701            13.50         QA'ed          
17-OCT-2018 23:56:00   C44B6C1R          AN701            13.49         QA'ed          
18-OCT-2018 00:00:00   C44B6C1R          AN701            13.49         QA'ed          
18-OCT-2018 00:15:00   C44B6C1R          AN701            13.48         QA'ed          
18-OCT-2018 00:30:00   C44B6C1R          AN701            13.49         QA'ed          
18-OCT-2018 00:45:00   C44B6C1R          AN701            13.50         QA'ed          
18-OCT-2018 01:00:00   C44B6C1R          AN701            13.51         QA'ed          
18-OCT-2018 01:15:00   C44B6C1R          AN701            13.51         QA'ed          
18-OCT-2018 01:18:00   C44B6C1R          AN701            13.52         QA'ed          
18-OCT-2018 01:30:00   C44B6C1R          AN701            13.52         QA'ed          
18-OCT-2018 01:45:00   C44B6C1R          AN701            13.52         QA'ed          
18-OCT-2018 02:00:00   C44B6C1R          AN701            13.51         QA'ed          
18-OCT-2018 02:15:00   C44B6C1R          AN701            13.51         QA'ed          
18-OCT-2018 02:30:00   C44B6C1R          AN701            13.50         QA'ed          
18-OCT-2018 02:45:00   C44B6C1R          AN701            13.50         QA'ed          
18-OCT-2018 03:00:00   C44B6C1R          AN701            13.50         QA'ed          
18-OCT-2018 03:15:00   C44B6C1R          AN701            13.50         QA'ed          
18-OCT-2018 03:30:00   C44B6C1R          AN701            13.50         QA'ed          
18-OCT-2018 03:45:00   C44B6C1R          AN701            13.50         QA'ed          
18-OCT-2018 04:00:00   C44B6C1R          AN701            13.50         QA'ed          
18-OCT-2018 04:15:00   C44B6C1R          AN701            13.50         QA'ed          
18-OCT-2018 04:30:00   C44B6C1R          AN701            13.50         QA'ed          
18-OCT-2018 04:36:00   C44B6C1R          AN701            13.50         QA'ed          
18-OCT-2018 04:45:00   C44B6C1R          AN701            13.49         QA'ed          
18-OCT-2018 05:00:00   C44B6C1R          AN701            13.49         QA'ed          
18-OCT-2018 05:15:00   C44B6C1R          AN701            13.49         QA'ed          
18-OCT-2018 05:30:00   C44B6C1R          AN701            13.49         QA'ed          
18-OCT-2018 05:45:00   C44B6C1R          AN701            13.48         QA'ed          
18-OCT-2018 06:00:00   C44B6C1R          AN701            13.49         QA'ed          
18-OCT-2018 06:15:00   C44B6C1R          AN701            13.49         QA'ed          
18-OCT-2018 06:30:00   C44B6C1R          AN701            13.50         QA'ed          
18-OCT-2018 06:45:00   C44B6C1R          AN701            13.50         QA'ed          
18-OCT-2018 07:00:00   C44B6C1R          AN701            13.49         QA'ed          
18-OCT-2018 07:15:00   C44B6C1R          AN701            13.48         QA'ed          
18-OCT-2018 07:30:00   C44B6C1R          AN701            13.48         QA'ed          
18-OCT-2018 07:45:00   C44B6C1R          AN701            13.48         QA'ed          
18-OCT-2018 08:00:00   C44B6C1R          AN701            13.48         QA'ed          
18-OCT-2018 08:15:00   C44B6C1R          AN701            13.48         QA'ed          
18-OCT-2018 08:20:00   C44B6C1R          AN701            13.47         QA'ed          
18-OCT-2018 08:30:00   C44B6C1R          AN701            13.46         QA'ed          
18-OCT-2018 08:45:00   C44B6C1R          AN701            13.46         QA'ed          
18-OCT-2018 09:00:00   C44B6C1R          AN701            13.45         QA'ed          
18-OCT-2018 09:15:00   C44B6C1R          AN701            13.49         QA'ed          
18-OCT-2018 09:16:00   C44B6C1R          AN701            13.49         QA'ed          
18-OCT-2018 09:25:00   C44B6C1R          AN701            13.51         QA'ed          
18-OCT-2018 09:30:00   C44B6C1R          AN701            13.53         QA'ed          
18-OCT-2018 09:34:00   C44B6C1R          AN701            13.54         QA'ed          
18-OCT-2018 09:42:00   C44B6C1R          AN701            13.56         QA'ed          
18-OCT-2018 09:45:00   C44B6C1R          AN701            13.57         QA'ed          
18-OCT-2018 09:55:00   C44B6C1R          AN701            13.58         QA'ed          
18-OCT-2018 10:00:00   C44B6C1R          AN701            13.57         QA'ed          
18-OCT-2018 10:15:00   C44B6C1R          AN701            13.57         QA'ed          
18-OCT-2018 10:30:00   C44B6C1R          AN701            13.56         QA'ed          
18-OCT-2018 10:45:00   C44B6C1R          AN701            13.55         QA'ed          
18-OCT-2018 11:00:00   C44B6C1R          AN701            13.56         QA'ed          
18-OCT-2018 11:14:00   C44B6C1R          AN701            13.58         QA'ed          
18-OCT-2018 11:15:00   C44B6C1R          AN701            13.58         QA'ed          
18-OCT-2018 11:21:00   C44B6C1R          AN701            13.60         QA'ed          
18-OCT-2018 11:30:00   C44B6C1R          AN701            13.62         QA'ed          
18-OCT-2018 11:32:00   C44B6C1R          AN701            13.62         QA'ed          
18-OCT-2018 11:44:00   C44B6C1R          AN701            13.65         QA'ed          
18-OCT-2018 11:45:00   C44B6C1R          AN701            13.65         QA'ed          
18-OCT-2018 11:53:00   C44B6C1R          AN701            13.67         QA'ed          
18-OCT-2018 12:00:00   C44B6C1R          AN701            13.67         QA'ed          
18-OCT-2018 12:15:00   C44B6C1R          AN701            13.67         QA'ed          
18-OCT-2018 12:30:00   C44B6C1R          AN701            13.67         QA'ed          
18-OCT-2018 12:45:00   C44B6C1R          AN701            13.67         QA'ed          
18-OCT-2018 13:00:00   C44B6C1R          AN701            13.68         QA'ed          
18-OCT-2018 13:04:00   C44B6C1R          AN701            13.69         QA'ed          
18-OCT-2018 13:15:00   C44B6C1R          AN701            13.70         QA'ed          
18-OCT-2018 13:20:00   C44B6C1R          AN701            13.71         QA'ed          
18-OCT-2018 13:30:00   C44B6C1R          AN701            13.71         QA'ed          
18-OCT-2018 13:44:00   C44B6C1R          AN701            13.73         QA'ed          
18-OCT-2018 13:45:00   C44B6C1R          AN701            13.73         QA'ed          
18-OCT-2018 14:00:00   C44B6C1R          AN701            13.75         QA'ed          
18-OCT-2018 14:03:00   C44B6C1R          AN701            13.75         QA'ed          
18-OCT-2018 14:13:00   C44B6C1R          AN701            13.77         QA'ed          
18-OCT-2018 14:15:00   C44B6C1R          AN701            13.78         QA'ed          
18-OCT-2018 14:22:00   C44B6C1R          AN701            13.79         QA'ed          
18-OCT-2018 14:30:00   C44B6C1R          AN701            13.79         QA'ed          
18-OCT-2018 14:44:00   C44B6C1R          AN701            13.81         QA'ed          
18-OCT-2018 14:45:00   C44B6C1R          AN701            13.81         QA'ed          
18-OCT-2018 15:00:00   C44B6C1R          AN701            13.82         QA'ed          
18-OCT-2018 15:13:00   C44B6C1R          AN701            13.83         QA'ed          
18-OCT-2018 15:15:00   C44B6C1R          AN701            13.84         QA'ed          
18-OCT-2018 15:26:00   C44B6C1R          AN701            13.85         QA'ed          
18-OCT-2018 15:30:00   C44B6C1R          AN701            13.86         QA'ed          
18-OCT-2018 15:34:00   C44B6C1R          AN701            13.87         QA'ed          
18-OCT-2018 15:45:00   C44B6C1R          AN701            13.89         QA'ed          
18-OCT-2018 15:55:00   C44B6C1R          AN701            13.90         QA'ed          
18-OCT-2018 16:00:00   C44B6C1R          AN701            13.90         QA'ed          
18-OCT-2018 16:15:00   C44B6C1R          AN701            13.90         QA'ed          
18-OCT-2018 16:30:00   C44B6C1R          AN701            13.88         QA'ed          
18-OCT-2018 16:32:00   C44B6C1R          AN701            13.87         QA'ed          
18-OCT-2018 16:45:00   C44B6C1R          AN701            13.89         QA'ed          
18-OCT-2018 17:00:00   C44B6C1R          AN701            13.88         QA'ed          
18-OCT-2018 17:07:00   C44B6C1R          AN701            13.89         QA'ed          
18-OCT-2018 17:15:00   C44B6C1R          AN701            13.90         QA'ed          
18-OCT-2018 17:30:00   C44B6C1R          AN701            13.90         QA'ed          
18-OCT-2018 17:45:00   C44B6C1R          AN701            13.91         QA'ed          
18-OCT-2018 18:00:00   C44B6C1R          AN701            13.89         QA'ed          
18-OCT-2018 18:15:00   C44B6C1R          AN701            13.89         QA'ed          
18-OCT-2018 18:30:00   C44B6C1R          AN701            13.90         QA'ed          
18-OCT-2018 18:44:00   C44B6C1R          AN701            13.92         QA'ed          
18-OCT-2018 18:45:00   C44B6C1R          AN701            13.92         QA'ed          
18-OCT-2018 19:00:00   C44B6C1R          AN701            13.93         QA'ed          
18-OCT-2018 19:15:00   C44B6C1R          AN701            13.92         QA'ed          
18-OCT-2018 19:30:00   C44B6C1R          AN701            13.90         QA'ed          
18-OCT-2018 19:32:00   C44B6C1R          AN701            13.90         QA'ed          
18-OCT-2018 19:45:00   C44B6C1R          AN701            13.88         QA'ed          
18-OCT-2018 20:00:00   C44B6C1R          AN701            13.88         QA'ed          
18-OCT-2018 20:15:00   C44B6C1R          AN701            13.90         QA'ed          
18-OCT-2018 20:28:00   C44B6C1R          AN701            13.92         QA'ed          
18-OCT-2018 20:30:00   C44B6C1R          AN701            13.92         QA'ed          
18-OCT-2018 20:45:00   C44B6C1R          AN701            13.92         QA'ed          
18-OCT-2018 21:00:00   C44B6C1R          AN701            13.92         QA'ed          
18-OCT-2018 21:15:00   C44B6C1R          AN701            13.91         QA'ed          
18-OCT-2018 21:30:00   C44B6C1R          AN701            13.91         QA'ed          
18-OCT-2018 21:45:00   C44B6C1R          AN701            13.92         QA'ed          
18-OCT-2018 22:00:00   C44B6C1R          AN701            13.93         QA'ed          
18-OCT-2018 22:15:00   C44B6C1R          AN701            13.93         QA'ed          
18-OCT-2018 22:30:00   C44B6C1R          AN701            13.92         QA'ed          
18-OCT-2018 22:45:00   C44B6C1R          AN701            13.91         QA'ed          
18-OCT-2018 23:00:00   C44B6C1R          AN701            13.91         QA'ed          
18-OCT-2018 23:15:00   C44B6C1R          AN701            13.92         QA'ed          
18-OCT-2018 23:30:00   C44B6C1R          AN701            13.93         QA'ed          
18-OCT-2018 23:45:00   C44B6C1R          AN701            13.93         QA'ed          
19-OCT-2018 00:00:00   C44B6C1R          AN701            13.93         QA'ed          
19-OCT-2018 00:15:00   C44B6C1R          AN701            13.92         QA'ed          
19-OCT-2018 00:30:00   C44B6C1R          AN701            13.92         QA'ed          
19-OCT-2018 00:45:00   C44B6C1R          AN701            13.93         QA'ed          
19-OCT-2018 01:00:00   C44B6C1R          AN701            13.93         QA'ed          
19-OCT-2018 01:15:00   C44B6C1R          AN701            13.93         QA'ed          
19-OCT-2018 01:30:00   C44B6C1R          AN701            13.93         QA'ed          
19-OCT-2018 01:45:00   C44B6C1R          AN701            13.92         QA'ed          
19-OCT-2018 02:00:00   C44B6C1R          AN701            13.93         QA'ed          
19-OCT-2018 02:15:00   C44B6C1R          AN701            13.94         QA'ed          
19-OCT-2018 02:17:00   C44B6C1R          AN701            13.94         QA'ed          
19-OCT-2018 02:30:00   C44B6C1R          AN701            13.94         QA'ed          
19-OCT-2018 02:45:00   C44B6C1R          AN701            13.94         QA'ed          
19-OCT-2018 03:00:00   C44B6C1R          AN701            13.93         QA'ed          
19-OCT-2018 03:15:00   C44B6C1R          AN701            13.93         QA'ed          
19-OCT-2018 03:30:00   C44B6C1R          AN701            13.93         QA'ed          
19-OCT-2018 03:45:00   C44B6C1R          AN701            13.93         QA'ed          
19-OCT-2018 04:00:00   C44B6C1R          AN701            13.93         QA'ed          
19-OCT-2018 04:15:00   C44B6C1R          AN701            13.93         QA'ed          
19-OCT-2018 04:30:00   C44B6C1R          AN701            13.92         QA'ed          
19-OCT-2018 04:45:00   C44B6C1R          AN701            13.92         QA'ed          
19-OCT-2018 05:00:00   C44B6C1R          AN701            13.92         QA'ed          
19-OCT-2018 05:15:00   C44B6C1R          AN701            13.92         QA'ed          
19-OCT-2018 05:30:00   C44B6C1R          AN701            13.92         QA'ed          
19-OCT-2018 05:45:00   C44B6C1R          AN701            13.92         QA'ed          
19-OCT-2018 06:00:00   C44B6C1R          AN701            13.91         QA'ed          
19-OCT-2018 06:15:00   C44B6C1R          AN701            13.91         QA'ed          
19-OCT-2018 06:30:00   C44B6C1R          AN701            13.92         QA'ed          
19-OCT-2018 06:45:00   C44B6C1R          AN701            13.92         QA'ed          
19-OCT-2018 07:00:00   C44B6C1R          AN701            13.92         QA'ed          
19-OCT-2018 07:15:00   C44B6C1R          AN701            13.91         QA'ed          
19-OCT-2018 07:30:00   C44B6C1R          AN701            13.90         QA'ed          
19-OCT-2018 07:35:00   C44B6C1R          AN701            13.89         QA'ed          
19-OCT-2018 07:45:00   C44B6C1R          AN701            13.90         QA'ed          
19-OCT-2018 08:00:00   C44B6C1R          AN701            13.90         QA'ed          
19-OCT-2018 08:15:00   C44B6C1R          AN701            13.91         QA'ed          
19-OCT-2018 08:30:00   C44B6C1R          AN701            13.90         QA'ed          
19-OCT-2018 08:45:00   C44B6C1R          AN701            13.90         QA'ed          
19-OCT-2018 09:00:00   C44B6C1R          AN701            13.90         QA'ed          
19-OCT-2018 09:15:00   C44B6C1R          AN701            13.89         QA'ed          
19-OCT-2018 09:30:00   C44B6C1R          AN701            13.91         QA'ed          
19-OCT-2018 09:45:00   C44B6C1R          AN701            13.90         QA'ed          
19-OCT-2018 09:54:00   C44B6C1R          AN701            13.92         QA'ed          
19-OCT-2018 09:59:00   C44B6C1R          AN701            13.94         QA'ed          
19-OCT-2018 10:00:00   C44B6C1R          AN701            13.94         QA'ed          
19-OCT-2018 10:04:00   C44B6C1R          AN701            13.96         QA'ed          
19-OCT-2018 10:15:00   C44B6C1R          AN701            13.97         QA'ed          
19-OCT-2018 10:18:00   C44B6C1R          AN701            13.98         QA'ed          
19-OCT-2018 10:23:00   C44B6C1R          AN701            14.00         QA'ed          
19-OCT-2018 10:27:00   C44B6C1R          AN701            14.02         QA'ed          
19-OCT-2018 10:30:00   C44B6C1R          AN701            14.04         QA'ed          
19-OCT-2018 10:31:00   C44B6C1R          AN701            14.05         QA'ed          
19-OCT-2018 10:45:00   C44B6C1R          AN701            14.06         QA'ed          
19-OCT-2018 11:00:00   C44B6C1R          AN701            14.04         QA'ed          
19-OCT-2018 11:15:00   C44B6C1R          AN701            14.03         QA'ed          
19-OCT-2018 11:16:00   C44B6C1R          AN701            14.02         QA'ed          
19-OCT-2018 11:30:00   C44B6C1R          AN701            14.01         QA'ed          
19-OCT-2018 11:45:00   C44B6C1R          AN701            14.01         QA'ed          
19-OCT-2018 12:00:00   C44B6C1R          AN701            14.04         QA'ed          
19-OCT-2018 12:01:00   C44B6C1R          AN701            14.05         QA'ed          
19-OCT-2018 12:06:00   C44B6C1R          AN701            14.07         QA'ed          
19-OCT-2018 12:15:00   C44B6C1R          AN701            14.09         QA'ed          
19-OCT-2018 12:26:00   C44B6C1R          AN701            14.12         QA'ed          
19-OCT-2018 12:30:00   C44B6C1R          AN701            14.13         QA'ed          
19-OCT-2018 12:31:00   C44B6C1R          AN701            14.14         QA'ed          
19-OCT-2018 12:37:00   C44B6C1R          AN701            14.16         QA'ed          
19-OCT-2018 12:45:00   C44B6C1R          AN701            14.18         QA'ed          
19-OCT-2018 13:00:00   C44B6C1R          AN701            14.18         QA'ed          
19-OCT-2018 13:09:00   C44B6C1R          AN701            14.18         QA'ed          
19-OCT-2018 13:15:00   C44B6C1R          AN701            14.19         QA'ed          
19-OCT-2018 13:30:00   C44B6C1R          AN701            14.18         QA'ed          
19-OCT-2018 13:43:00   C44B6C1R          AN701            14.20         QA'ed          
19-OCT-2018 13:45:00   C44B6C1R          AN701            14.20         QA'ed          
19-OCT-2018 13:57:00   C44B6C1R          AN701            14.18         QA'ed          
19-OCT-2018 14:00:00   C44B6C1R          AN701            14.17         QA'ed          
19-OCT-2018 14:04:00   C44B6C1R          AN701            14.16         QA'ed          
19-OCT-2018 14:15:00   C44B6C1R          AN701            14.15         QA'ed          
19-OCT-2018 14:25:00   C44B6C1R          AN701            14.14         QA'ed          
19-OCT-2018 14:30:00   C44B6C1R          AN701            14.12         QA'ed          
19-OCT-2018 14:33:00   C44B6C1R          AN701            14.12         QA'ed          
19-OCT-2018 14:45:00   C44B6C1R          AN701            14.13         QA'ed          
19-OCT-2018 14:48:00   C44B6C1R          AN701            14.14         QA'ed          
19-OCT-2018 15:00:00   C44B6C1R          AN701            14.15         QA'ed          
19-OCT-2018 15:10:00   C44B6C1R          AN701            14.16         QA'ed          
19-OCT-2018 15:15:00   C44B6C1R          AN701            14.18         QA'ed          
19-OCT-2018 15:17:00   C44B6C1R          AN701            14.18         QA'ed          
19-OCT-2018 15:30:00   C44B6C1R          AN701            14.19         QA'ed          
19-OCT-2018 15:45:00   C44B6C1R          AN701            14.19         QA'ed          
19-OCT-2018 16:00:00   C44B6C1R          AN701            14.16         QA'ed          
19-OCT-2018 16:15:00   C44B6C1R          AN701            14.16         QA'ed          
19-OCT-2018 16:30:00   C44B6C1R          AN701            14.15         QA'ed          
19-OCT-2018 16:45:00   C44B6C1R          AN701            14.15         QA'ed          
19-OCT-2018 17:00:00   C44B6C1R          AN701            14.15         QA'ed          
19-OCT-2018 17:07:00   C44B6C1R          AN701            14.14         QA'ed          
19-OCT-2018 17:15:00   C44B6C1R          AN701            14.13         QA'ed          
19-OCT-2018 17:30:00   C44B6C1R          AN701            14.14         QA'ed          
19-OCT-2018 17:45:00   C44B6C1R          AN701            14.15         QA'ed          
19-OCT-2018 17:59:00   C44B6C1R          AN701            14.16         QA'ed          
19-OCT-2018 18:00:00   C44B6C1R          AN701            14.16         QA'ed          
19-OCT-2018 18:15:00   C44B6C1R          AN701            14.18         QA'ed          
19-OCT-2018 18:30:00   C44B6C1R          AN701            14.17         QA'ed          
19-OCT-2018 18:45:00   C44B6C1R          AN701            14.15         QA'ed          
19-OCT-2018 19:00:00   C44B6C1R          AN701            14.14         QA'ed          
19-OCT-2018 19:02:00   C44B6C1R          AN701            14.14         QA'ed          
19-OCT-2018 19:15:00   C44B6C1R          AN701            14.14         QA'ed          
19-OCT-2018 19:30:00   C44B6C1R          AN701            14.14         QA'ed          
19-OCT-2018 19:45:00   C44B6C1R          AN701            14.15         QA'ed          
19-OCT-2018 20:00:00   C44B6C1R          AN701            14.14         QA'ed          
19-OCT-2018 20:15:00   C44B6C1R          AN701            14.14         QA'ed          
19-OCT-2018 20:30:00   C44B6C1R          AN701            14.13         QA'ed          
19-OCT-2018 20:45:00   C44B6C1R          AN701            14.14         QA'ed          
19-OCT-2018 21:00:00   C44B6C1R          AN701            14.14         QA'ed          
19-OCT-2018 21:15:00   C44B6C1R          AN701            14.15         QA'ed          
19-OCT-2018 21:30:00   C44B6C1R          AN701            14.14         QA'ed          
19-OCT-2018 21:45:00   C44B6C1R          AN701            14.13         QA'ed          
19-OCT-2018 22:00:00   C44B6C1R          AN701            14.12         QA'ed          
19-OCT-2018 22:01:00   C44B6C1R          AN701            14.12         QA'ed          
19-OCT-2018 22:15:00   C44B6C1R          AN701            14.12         QA'ed          
19-OCT-2018 22:30:00   C44B6C1R          AN701            14.13         QA'ed          
19-OCT-2018 22:37:00   C44B6C1R          AN701            14.14         QA'ed          
19-OCT-2018 22:45:00   C44B6C1R          AN701            14.14         QA'ed          
19-OCT-2018 23:00:00   C44B6C1R          AN701            14.15         QA'ed          
19-OCT-2018 23:15:00   C44B6C1R          AN701            14.14         QA'ed          
19-OCT-2018 23:30:00   C44B6C1R          AN701            14.14         QA'ed          
19-OCT-2018 23:45:00   C44B6C1R          AN701            14.14         QA'ed          
20-OCT-2018 00:00:00   C44B6C1R          AN701            14.14         QA'ed          
20-OCT-2018 00:15:00   C44B6C1R          AN701            14.14         QA'ed          
20-OCT-2018 00:30:00   C44B6C1R          AN701            14.14         QA'ed          
20-OCT-2018 00:45:00   C44B6C1R          AN701            14.13         QA'ed          
20-OCT-2018 01:00:00   C44B6C1R          AN701            14.13         QA'ed          
20-OCT-2018 01:15:00   C44B6C1R          AN701            14.13         QA'ed          
20-OCT-2018 01:30:00   C44B6C1R          AN701            14.13         QA'ed          
20-OCT-2018 01:45:00   C44B6C1R          AN701            14.14         QA'ed          
20-OCT-2018 02:00:00   C44B6C1R          AN701            14.14         QA'ed          
20-OCT-2018 02:15:00   C44B6C1R          AN701            14.14         QA'ed          
20-OCT-2018 02:30:00   C44B6C1R          AN701            14.13         QA'ed          
20-OCT-2018 02:45:00   C44B6C1R          AN701            14.12         QA'ed          
20-OCT-2018 03:00:00   C44B6C1R          AN701            14.13         QA'ed          
20-OCT-2018 03:15:00   C44B6C1R          AN701            14.13         QA'ed          
20-OCT-2018 03:30:00   C44B6C1R          AN701            14.13         QA'ed          
20-OCT-2018 03:45:00   C44B6C1R          AN701            14.13         QA'ed          
20-OCT-2018 04:00:00   C44B6C1R          AN701            14.13         QA'ed          
20-OCT-2018 04:15:00   C44B6C1R          AN701            14.13         QA'ed          
20-OCT-2018 04:30:00   C44B6C1R          AN701            14.13         QA'ed          
20-OCT-2018 04:45:00   C44B6C1R          AN701            14.13         QA'ed          
20-OCT-2018 04:59:00   C44B6C1R          AN701            14.12         QA'ed          
20-OCT-2018 05:00:00   C44B6C1R          AN701            14.12         QA'ed          
20-OCT-2018 05:15:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2018 05:30:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2018 05:45:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2018 06:00:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2018 06:15:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2018 06:30:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2018 06:45:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2018 07:00:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2018 07:15:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2018 07:30:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2018 07:45:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2018 08:00:00   C44B6C1R          AN701            14.08         QA'ed          
20-OCT-2018 08:04:00   C44B6C1R          AN701            14.08         QA'ed          
20-OCT-2018 08:15:00   C44B6C1R          AN701            14.08         QA'ed          
20-OCT-2018 08:30:00   C44B6C1R          AN701            14.08         QA'ed          
20-OCT-2018 08:42:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2018 08:45:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2018 09:00:00   C44B6C1R          AN701            14.12         QA'ed          
20-OCT-2018 09:15:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2018 09:30:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2018 09:33:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2018 09:45:00   C44B6C1R          AN701            14.08         QA'ed          
20-OCT-2018 09:46:00   C44B6C1R          AN701            14.08         QA'ed          
20-OCT-2018 10:00:00   C44B6C1R          AN701            14.08         QA'ed          
20-OCT-2018 10:15:00   C44B6C1R          AN701            14.08         QA'ed          
20-OCT-2018 10:30:00   C44B6C1R          AN701            14.09         QA'ed          
20-OCT-2018 10:45:00   C44B6C1R          AN701            14.09         QA'ed          
20-OCT-2018 11:00:00   C44B6C1R          AN701            14.09         QA'ed          
20-OCT-2018 11:06:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2018 11:15:00   C44B6C1R          AN701            14.09         QA'ed          
20-OCT-2018 11:30:00   C44B6C1R          AN701            14.09         QA'ed          
20-OCT-2018 11:45:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2018 12:00:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2018 12:15:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2018 12:30:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2018 12:45:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2018 13:00:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2018 13:15:00   C44B6C1R          AN701            14.09         QA'ed          
20-OCT-2018 13:30:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2018 13:40:00   C44B6C1R          AN701            14.12         QA'ed          
20-OCT-2018 13:45:00   C44B6C1R          AN701            14.13         QA'ed          
20-OCT-2018 14:00:00   C44B6C1R          AN701            14.13         QA'ed          
20-OCT-2018 14:15:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2018 14:30:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2018 14:45:00   C44B6C1R          AN701            14.13         QA'ed          
20-OCT-2018 15:00:00   C44B6C1R          AN701            14.13         QA'ed          
20-OCT-2018 15:15:00   C44B6C1R          AN701            14.12         QA'ed          
20-OCT-2018 15:30:00   C44B6C1R          AN701            14.13         QA'ed          
20-OCT-2018 15:45:00   C44B6C1R          AN701            14.13         QA'ed          
20-OCT-2018 15:56:00   C44B6C1R          AN701            14.14         QA'ed          
20-OCT-2018 16:00:00   C44B6C1R          AN701            14.14         QA'ed          
20-OCT-2018 16:15:00   C44B6C1R          AN701            14.13         QA'ed          
20-OCT-2018 16:25:00   C44B6C1R          AN701            14.12         QA'ed          
20-OCT-2018 16:30:00   C44B6C1R          AN701            14.12         QA'ed          
20-OCT-2018 16:44:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2018 16:45:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2018 17:00:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2018 17:15:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2018 17:30:00   C44B6C1R          AN701            14.12         QA'ed          
20-OCT-2018 17:45:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2018 18:00:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2018 18:15:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2018 18:30:00   C44B6C1R          AN701            14.09         QA'ed          
20-OCT-2018 18:45:00   C44B6C1R          AN701            14.08         QA'ed          
20-OCT-2018 19:00:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2018 19:15:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2018 19:30:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2018 19:45:00   C44B6C1R          AN701            14.09         QA'ed          
20-OCT-2018 20:00:00   C44B6C1R          AN701            14.08         QA'ed          
20-OCT-2018 20:15:00   C44B6C1R          AN701            14.09         QA'ed          
20-OCT-2018 20:30:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2018 20:45:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2018 21:00:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2018 21:15:00   C44B6C1R          AN701            14.09         QA'ed          
20-OCT-2018 21:30:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2018 21:45:00   C44B6C1R          AN701            14.09         QA'ed          
20-OCT-2018 22:00:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2018 22:15:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2018 22:30:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2018 22:45:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2018 23:00:00   C44B6C1R          AN701            14.09         QA'ed          
20-OCT-2018 23:15:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2018 23:30:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2018 23:45:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 00:00:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 00:15:00   C44B6C1R          AN701            14.10         QA'ed          
21-OCT-2018 00:30:00   C44B6C1R          AN701            14.10         QA'ed          
21-OCT-2018 00:45:00   C44B6C1R          AN701            14.10         QA'ed          
21-OCT-2018 01:00:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 01:02:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 01:15:00   C44B6C1R          AN701            14.13         QA'ed          
21-OCT-2018 01:30:00   C44B6C1R          AN701            14.13         QA'ed          
21-OCT-2018 01:45:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 02:00:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 02:15:00   C44B6C1R          AN701            14.10         QA'ed          
21-OCT-2018 02:30:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 02:45:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 03:00:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 03:15:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 03:30:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 03:45:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 04:00:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 04:15:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 04:30:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 04:45:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 05:00:00   C44B6C1R          AN701            14.10         QA'ed          
21-OCT-2018 05:15:00   C44B6C1R          AN701            14.10         QA'ed          
21-OCT-2018 05:30:00   C44B6C1R          AN701            14.10         QA'ed          
21-OCT-2018 05:45:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 06:00:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 06:15:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 06:30:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 06:45:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 07:00:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 07:15:00   C44B6C1R          AN701            14.10         QA'ed          
21-OCT-2018 07:19:00   C44B6C1R          AN701            14.10         QA'ed          
21-OCT-2018 07:27:00   C44B6C1R          AN701            14.08         QA'ed          
21-OCT-2018 07:30:00   C44B6C1R          AN701            14.08         QA'ed          
21-OCT-2018 07:45:00   C44B6C1R          AN701            14.09         QA'ed          
21-OCT-2018 08:00:00   C44B6C1R          AN701            14.08         QA'ed          
21-OCT-2018 08:10:00   C44B6C1R          AN701            14.10         QA'ed          
21-OCT-2018 08:15:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 08:30:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 08:45:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 09:00:00   C44B6C1R          AN701            14.09         QA'ed          
21-OCT-2018 09:15:00   C44B6C1R          AN701            14.09         QA'ed          
21-OCT-2018 09:26:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 09:30:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 09:45:00   C44B6C1R          AN701            14.13         QA'ed          
21-OCT-2018 09:53:00   C44B6C1R          AN701            14.14         QA'ed          
21-OCT-2018 10:00:00   C44B6C1R          AN701            14.16         QA'ed          
21-OCT-2018 10:01:00   C44B6C1R          AN701            14.16         QA'ed          
21-OCT-2018 10:15:00   C44B6C1R          AN701            14.14         QA'ed          
21-OCT-2018 10:30:00   C44B6C1R          AN701            14.15         QA'ed          
21-OCT-2018 10:44:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 10:45:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 11:00:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 11:12:00   C44B6C1R          AN701            14.10         QA'ed          
21-OCT-2018 11:15:00   C44B6C1R          AN701            14.09         QA'ed          
21-OCT-2018 11:28:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 11:30:00   C44B6C1R          AN701            14.13         QA'ed          
21-OCT-2018 11:45:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 12:00:00   C44B6C1R          AN701            14.15         QA'ed          
21-OCT-2018 12:07:00   C44B6C1R          AN701            14.17         QA'ed          
21-OCT-2018 12:15:00   C44B6C1R          AN701            14.15         QA'ed          
21-OCT-2018 12:30:00   C44B6C1R          AN701            14.15         QA'ed          
21-OCT-2018 12:45:00   C44B6C1R          AN701            14.14         QA'ed          
21-OCT-2018 12:53:00   C44B6C1R          AN701            14.13         QA'ed          
21-OCT-2018 13:00:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 13:15:00   C44B6C1R          AN701            14.13         QA'ed          
21-OCT-2018 13:30:00   C44B6C1R          AN701            14.13         QA'ed          
21-OCT-2018 13:45:00   C44B6C1R          AN701            14.13         QA'ed          
21-OCT-2018 14:00:00   C44B6C1R          AN701            14.13         QA'ed          
21-OCT-2018 14:15:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 14:30:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 14:45:00   C44B6C1R          AN701            14.13         QA'ed          
21-OCT-2018 15:00:00   C44B6C1R          AN701            14.13         QA'ed          
21-OCT-2018 15:15:00   C44B6C1R          AN701            14.15         QA'ed          
21-OCT-2018 15:18:00   C44B6C1R          AN701            14.15         QA'ed          
21-OCT-2018 15:30:00   C44B6C1R          AN701            14.13         QA'ed          
21-OCT-2018 15:39:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 15:45:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 15:58:00   C44B6C1R          AN701            14.10         QA'ed          
21-OCT-2018 16:00:00   C44B6C1R          AN701            14.09         QA'ed          
21-OCT-2018 16:15:00   C44B6C1R          AN701            14.10         QA'ed          
21-OCT-2018 16:30:00   C44B6C1R          AN701            14.09         QA'ed          
21-OCT-2018 16:45:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 17:00:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 17:15:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 17:30:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 17:45:00   C44B6C1R          AN701            14.10         QA'ed          
21-OCT-2018 18:00:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 18:15:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 18:17:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 18:30:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 18:45:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 19:00:00   C44B6C1R          AN701            14.10         QA'ed          
21-OCT-2018 19:01:00   C44B6C1R          AN701            14.10         QA'ed          
21-OCT-2018 19:15:00   C44B6C1R          AN701            14.10         QA'ed          
21-OCT-2018 19:30:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 19:45:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 20:00:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 20:04:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 20:15:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 20:30:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 20:45:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 21:00:00   C44B6C1R          AN701            14.10         QA'ed          
21-OCT-2018 21:15:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 21:30:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 21:45:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 22:00:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 22:15:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 22:30:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 22:45:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 23:00:00   C44B6C1R          AN701            14.11         QA'ed          
21-OCT-2018 23:15:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 23:30:00   C44B6C1R          AN701            14.12         QA'ed          
21-OCT-2018 23:45:00   C44B6C1R          AN701            14.12         QA'ed          
22-OCT-2018 00:00:00   C44B6C1R          AN701            14.11         QA'ed          
22-OCT-2018 00:15:00   C44B6C1R          AN701            14.11         QA'ed          
22-OCT-2018 00:30:00   C44B6C1R          AN701            14.10         QA'ed          
22-OCT-2018 00:45:00   C44B6C1R          AN701            14.11         QA'ed          
22-OCT-2018 01:00:00   C44B6C1R          AN701            14.11         QA'ed          
22-OCT-2018 01:15:00   C44B6C1R          AN701            14.11         QA'ed          
22-OCT-2018 01:30:00   C44B6C1R          AN701            14.11         QA'ed          
22-OCT-2018 01:45:00   C44B6C1R          AN701            14.11         QA'ed          
22-OCT-2018 02:00:00   C44B6C1R          AN701            14.11         QA'ed          
22-OCT-2018 02:15:00   C44B6C1R          AN701            14.12         QA'ed          
22-OCT-2018 02:30:00   C44B6C1R          AN701            14.12         QA'ed          
22-OCT-2018 02:45:00   C44B6C1R          AN701            14.11         QA'ed          
22-OCT-2018 03:00:00   C44B6C1R          AN701            14.11         QA'ed          
22-OCT-2018 03:15:00   C44B6C1R          AN701            14.10         QA'ed          
22-OCT-2018 03:30:00   C44B6C1R          AN701            14.10         QA'ed          
22-OCT-2018 03:45:00   C44B6C1R          AN701            14.10         QA'ed          
22-OCT-2018 04:00:00   C44B6C1R          AN701            14.10         QA'ed          
22-OCT-2018 04:15:00   C44B6C1R          AN701            14.10         QA'ed          
22-OCT-2018 04:30:00   C44B6C1R          AN701            14.11         QA'ed          
22-OCT-2018 04:45:00   C44B6C1R          AN701            14.11         QA'ed          
22-OCT-2018 05:00:00   C44B6C1R          AN701            14.11         QA'ed          
22-OCT-2018 05:15:00   C44B6C1R          AN701            14.11         QA'ed          
22-OCT-2018 05:30:00   C44B6C1R          AN701            14.11         QA'ed          
22-OCT-2018 05:45:00   C44B6C1R          AN701            14.10         QA'ed          
22-OCT-2018 05:47:00   C44B6C1R          AN701            14.10         QA'ed          
22-OCT-2018 06:00:00   C44B6C1R          AN701            14.10         QA'ed          
22-OCT-2018 06:15:00   C44B6C1R          AN701            14.09         QA'ed          
22-OCT-2018 06:30:00   C44B6C1R          AN701            14.09         QA'ed          
22-OCT-2018 06:45:00   C44B6C1R          AN701            14.09         QA'ed          
22-OCT-2018 07:00:00   C44B6C1R          AN701            14.09         QA'ed          
22-OCT-2018 07:15:00   C44B6C1R          AN701            14.08         QA'ed          
22-OCT-2018 07:30:00   C44B6C1R          AN701            14.08         QA'ed          
22-OCT-2018 07:34:00   C44B6C1R          AN701            14.08         QA'ed          
22-OCT-2018 07:45:00   C44B6C1R          AN701            14.08         QA'ed          
22-OCT-2018 08:00:00   C44B6C1R          AN701            14.08         QA'ed          
22-OCT-2018 08:15:00   C44B6C1R          AN701            14.07         QA'ed          
22-OCT-2018 08:30:00   C44B6C1R          AN701            14.07         QA'ed          
22-OCT-2018 08:37:00   C44B6C1R          AN701            14.06         QA'ed          
22-OCT-2018 08:45:00   C44B6C1R          AN701            14.05         QA'ed          
22-OCT-2018 09:00:00   C44B6C1R          AN701            14.06         QA'ed          
22-OCT-2018 09:15:00   C44B6C1R          AN701            14.05         QA'ed          
22-OCT-2018 09:30:00   C44B6C1R          AN701            14.07         QA'ed          
22-OCT-2018 09:45:00   C44B6C1R          AN701            14.06         QA'ed          
22-OCT-2018 10:00:00   C44B6C1R          AN701            14.05         QA'ed          
22-OCT-2018 10:09:00   C44B6C1R          AN701            14.04         QA'ed          
22-OCT-2018 10:15:00   C44B6C1R          AN701            14.04         QA'ed          
22-OCT-2018 10:30:00   C44B6C1R          AN701            14.03         QA'ed          
22-OCT-2018 10:45:00   C44B6C1R          AN701            14.04         QA'ed          
22-OCT-2018 11:00:00   C44B6C1R          AN701            14.04         QA'ed          
22-OCT-2018 11:15:00   C44B6C1R          AN701            14.04         QA'ed          
22-OCT-2018 11:30:00   C44B6C1R          AN701            14.02         QA'ed          
22-OCT-2018 11:34:00   C44B6C1R          AN701            14.02         QA'ed          
22-OCT-2018 11:45:00   C44B6C1R          AN701            14.01         QA'ed          
22-OCT-2018 12:00:00   C44B6C1R          AN701            14.01         QA'ed          
22-OCT-2018 12:15:00   C44B6C1R          AN701            14.03         QA'ed          
22-OCT-2018 12:30:00   C44B6C1R          AN701            14.03         QA'ed          
22-OCT-2018 12:45:00   C44B6C1R          AN701            14.02         QA'ed          
22-OCT-2018 13:00:00   C44B6C1R          AN701            14.00         QA'ed          
22-OCT-2018 13:01:00   C44B6C1R          AN701            14.00         QA'ed          
22-OCT-2018 13:15:00   C44B6C1R          AN701            13.98         QA'ed          
22-OCT-2018 13:30:00   C44B6C1R          AN701            13.99         QA'ed          
22-OCT-2018 13:45:00   C44B6C1R          AN701            14.01         QA'ed          
22-OCT-2018 13:51:00   C44B6C1R          AN701            14.02         QA'ed          
22-OCT-2018 14:00:00   C44B6C1R          AN701            14.02         QA'ed          
22-OCT-2018 14:15:00   C44B6C1R          AN701            14.00         QA'ed          
22-OCT-2018 14:24:00   C44B6C1R          AN701            14.00         QA'ed          
22-OCT-2018 14:30:00   C44B6C1R          AN701            13.98         QA'ed          
22-OCT-2018 14:32:00   C44B6C1R          AN701            13.98         QA'ed          
22-OCT-2018 14:45:00   C44B6C1R          AN701            13.97         QA'ed          
22-OCT-2018 15:00:00   C44B6C1R          AN701            13.97         QA'ed          
22-OCT-2018 15:15:00   C44B6C1R          AN701            13.97         QA'ed          
22-OCT-2018 15:30:00   C44B6C1R          AN701            13.97         QA'ed          
22-OCT-2018 15:45:00   C44B6C1R          AN701            13.97         QA'ed          
22-OCT-2018 16:00:00   C44B6C1R          AN701            13.97         QA'ed          
22-OCT-2018 16:15:00   C44B6C1R          AN701            13.97         QA'ed          
22-OCT-2018 16:30:00   C44B6C1R          AN701            13.97         QA'ed          
22-OCT-2018 16:45:00   C44B6C1R          AN701            13.96         QA'ed          
22-OCT-2018 16:57:00   C44B6C1R          AN701            13.96         QA'ed          
22-OCT-2018 17:00:00   C44B6C1R          AN701            13.95         QA'ed          
22-OCT-2018 17:11:00   C44B6C1R          AN701            13.93         QA'ed          
22-OCT-2018 17:15:00   C44B6C1R          AN701            13.94         QA'ed          
22-OCT-2018 17:30:00   C44B6C1R          AN701            13.93         QA'ed          
22-OCT-2018 17:45:00   C44B6C1R          AN701            13.92         QA'ed          
22-OCT-2018 18:00:00   C44B6C1R          AN701            13.93         QA'ed          
22-OCT-2018 18:15:00   C44B6C1R          AN701            13.94         QA'ed          
22-OCT-2018 18:30:00   C44B6C1R          AN701            13.94         QA'ed          
22-OCT-2018 18:45:00   C44B6C1R          AN701            13.93         QA'ed          
22-OCT-2018 19:00:00   C44B6C1R          AN701            13.92         QA'ed          
22-OCT-2018 19:15:00   C44B6C1R          AN701            13.92         QA'ed          
22-OCT-2018 19:30:00   C44B6C1R          AN701            13.92         QA'ed          
22-OCT-2018 19:45:00   C44B6C1R          AN701            13.92         QA'ed          
22-OCT-2018 19:57:00   C44B6C1R          AN701            13.91         QA'ed          
22-OCT-2018 20:00:00   C44B6C1R          AN701            13.91         QA'ed          
22-OCT-2018 20:15:00   C44B6C1R          AN701            13.90         QA'ed          
22-OCT-2018 20:30:00   C44B6C1R          AN701            13.90         QA'ed          
22-OCT-2018 20:45:00   C44B6C1R          AN701            13.90         QA'ed          
22-OCT-2018 21:00:00   C44B6C1R          AN701            13.91         QA'ed          
22-OCT-2018 21:15:00   C44B6C1R          AN701            13.91         QA'ed          
22-OCT-2018 21:30:00   C44B6C1R          AN701            13.91         QA'ed          
22-OCT-2018 21:45:00   C44B6C1R          AN701            13.90         QA'ed          
22-OCT-2018 21:54:00   C44B6C1R          AN701            13.89         QA'ed          
22-OCT-2018 22:00:00   C44B6C1R          AN701            13.89         QA'ed          
22-OCT-2018 22:15:00   C44B6C1R          AN701            13.88         QA'ed          
22-OCT-2018 22:30:00   C44B6C1R          AN701            13.88         QA'ed          
22-OCT-2018 22:45:00   C44B6C1R          AN701            13.88         QA'ed          
22-OCT-2018 23:00:00   C44B6C1R          AN701            13.89         QA'ed          
22-OCT-2018 23:15:00   C44B6C1R          AN701            13.88         QA'ed          
22-OCT-2018 23:30:00   C44B6C1R          AN701            13.87         QA'ed          
22-OCT-2018 23:45:00   C44B6C1R          AN701            13.87         QA'ed          
23-OCT-2018 00:00:00   C44B6C1R          AN701            13.88         QA'ed          
23-OCT-2018 00:15:00   C44B6C1R          AN701            13.88         QA'ed          
23-OCT-2018 00:30:00   C44B6C1R          AN701            13.87         QA'ed          
23-OCT-2018 00:32:00   C44B6C1R          AN701            13.87         QA'ed          
23-OCT-2018 00:45:00   C44B6C1R          AN701            13.86         QA'ed          
23-OCT-2018 01:00:00   C44B6C1R          AN701            13.86         QA'ed          
23-OCT-2018 01:15:00   C44B6C1R          AN701            13.86         QA'ed          
23-OCT-2018 01:30:00   C44B6C1R          AN701            13.86         QA'ed          
23-OCT-2018 01:45:00   C44B6C1R          AN701            13.86         QA'ed          
23-OCT-2018 02:00:00   C44B6C1R          AN701            13.86         QA'ed          
23-OCT-2018 02:15:00   C44B6C1R          AN701            13.85         QA'ed          
23-OCT-2018 02:30:00   C44B6C1R          AN701            13.85         QA'ed          
23-OCT-2018 02:45:00   C44B6C1R          AN701            13.85         QA'ed          
23-OCT-2018 02:55:00   C44B6C1R          AN701            13.85         QA'ed          
23-OCT-2018 03:00:00   C44B6C1R          AN701            13.85         QA'ed          
23-OCT-2018 03:15:00   C44B6C1R          AN701            13.84         QA'ed          
23-OCT-2018 03:30:00   C44B6C1R          AN701            13.84         QA'ed          
23-OCT-2018 03:36:00   C44B6C1R          AN701            13.83         QA'ed          
23-OCT-2018 03:45:00   C44B6C1R          AN701            13.83         QA'ed          
23-OCT-2018 04:00:00   C44B6C1R          AN701            13.82         QA'ed          
23-OCT-2018 04:15:00   C44B6C1R          AN701            13.82         QA'ed          
23-OCT-2018 04:30:00   C44B6C1R          AN701            13.83         QA'ed          
23-OCT-2018 04:45:00   C44B6C1R          AN701            13.82         QA'ed          
23-OCT-2018 05:00:00   C44B6C1R          AN701            13.82         QA'ed          
23-OCT-2018 05:12:00   C44B6C1R          AN701            13.81         QA'ed          
23-OCT-2018 05:15:00   C44B6C1R          AN701            13.81         QA'ed          
23-OCT-2018 05:30:00   C44B6C1R          AN701            13.80         QA'ed          
23-OCT-2018 05:45:00   C44B6C1R          AN701            13.80         QA'ed          
23-OCT-2018 06:00:00   C44B6C1R          AN701            13.80         QA'ed          
23-OCT-2018 06:15:00   C44B6C1R          AN701            13.80         QA'ed          
23-OCT-2018 06:30:00   C44B6C1R          AN701            13.79         QA'ed          
23-OCT-2018 06:41:00   C44B6C1R          AN701            13.79         QA'ed          
23-OCT-2018 06:45:00   C44B6C1R          AN701            13.79         QA'ed          
23-OCT-2018 07:00:00   C44B6C1R          AN701            13.79         QA'ed          
23-OCT-2018 07:15:00   C44B6C1R          AN701            13.79         QA'ed          
23-OCT-2018 07:30:00   C44B6C1R          AN701            13.79         QA'ed          
23-OCT-2018 07:36:00   C44B6C1R          AN701            13.81         QA'ed          
23-OCT-2018 07:40:00   C44B6C1R          AN701            13.83         QA'ed          
23-OCT-2018 07:45:00   C44B6C1R          AN701            13.85         QA'ed          
23-OCT-2018 07:46:00   C44B6C1R          AN701            13.85         QA'ed          
23-OCT-2018 08:00:00   C44B6C1R          AN701            13.87         QA'ed          
23-OCT-2018 08:04:00   C44B6C1R          AN701            13.90         QA'ed          
23-OCT-2018 08:09:00   C44B6C1R          AN701            13.92         QA'ed          
23-OCT-2018 08:15:00   C44B6C1R          AN701            13.94         QA'ed          
23-OCT-2018 08:18:00   C44B6C1R          AN701            13.94         QA'ed          
23-OCT-2018 08:30:00   C44B6C1R          AN701            13.92         QA'ed          
23-OCT-2018 08:45:00   C44B6C1R          AN701            13.93         QA'ed          
23-OCT-2018 08:50:00   C44B6C1R          AN701            13.92         QA'ed          
23-OCT-2018 09:00:00   C44B6C1R          AN701            13.90         QA'ed          
23-OCT-2018 09:15:00   C44B6C1R          AN701            13.91         QA'ed          
23-OCT-2018 09:30:00   C44B6C1R          AN701            13.92         QA'ed          
23-OCT-2018 09:39:00   C44B6C1R          AN701            13.94         QA'ed          
23-OCT-2018 09:44:00   C44B6C1R          AN701            13.96         QA'ed          
23-OCT-2018 09:45:00   C44B6C1R          AN701            13.96         QA'ed          
23-OCT-2018 09:54:00   C44B6C1R          AN701            13.98         QA'ed          
23-OCT-2018 10:00:00   C44B6C1R          AN701            13.99         QA'ed          
23-OCT-2018 10:07:00   C44B6C1R          AN701            14.00         QA'ed          
23-OCT-2018 10:13:00   C44B6C1R          AN701            14.02         QA'ed          
23-OCT-2018 10:15:00   C44B6C1R          AN701            14.03         QA'ed          
23-OCT-2018 10:30:00   C44B6C1R          AN701            14.04         QA'ed          
23-OCT-2018 10:37:00   C44B6C1R          AN701            14.04         QA'ed          
23-OCT-2018 10:45:00   C44B6C1R          AN701            14.06         QA'ed          
23-OCT-2018 11:00:00   C44B6C1R          AN701            14.05         QA'ed          
23-OCT-2018 11:06:00   C44B6C1R          AN701            14.07         QA'ed          
23-OCT-2018 11:14:00   C44B6C1R          AN701            14.09         QA'ed          
23-OCT-2018 11:15:00   C44B6C1R          AN701            14.09         QA'ed          
23-OCT-2018 11:30:00   C44B6C1R          AN701            14.10         QA'ed          
23-OCT-2018 11:33:00   C44B6C1R          AN701            14.11         QA'ed          
23-OCT-2018 11:43:00   C44B6C1R          AN701            14.13         QA'ed          
23-OCT-2018 11:45:00   C44B6C1R          AN701            14.13         QA'ed          
23-OCT-2018 12:00:00   C44B6C1R          AN701            14.13         QA'ed          
23-OCT-2018 12:15:00   C44B6C1R          AN701            14.15         QA'ed          
23-OCT-2018 12:30:00   C44B6C1R          AN701            14.13         QA'ed          
23-OCT-2018 12:45:00   C44B6C1R          AN701            14.14         QA'ed          
23-OCT-2018 13:00:00   C44B6C1R          AN701            14.13         QA'ed          
23-OCT-2018 13:11:00   C44B6C1R          AN701            14.15         QA'ed          
23-OCT-2018 13:15:00   C44B6C1R          AN701            14.15         QA'ed          
23-OCT-2018 13:30:00   C44B6C1R          AN701            14.16         QA'ed          
23-OCT-2018 13:43:00   C44B6C1R          AN701            14.17         QA'ed          
23-OCT-2018 13:45:00   C44B6C1R          AN701            14.17         QA'ed          
23-OCT-2018 14:00:00   C44B6C1R          AN701            14.17         QA'ed          
23-OCT-2018 14:15:00   C44B6C1R          AN701            14.19         QA'ed          
23-OCT-2018 14:16:00   C44B6C1R          AN701            14.19         QA'ed          
23-OCT-2018 14:30:00   C44B6C1R          AN701            14.19         QA'ed          
23-OCT-2018 14:45:00   C44B6C1R          AN701            14.20         QA'ed          
23-OCT-2018 15:00:00   C44B6C1R          AN701            14.19         QA'ed          
23-OCT-2018 15:15:00   C44B6C1R          AN701            14.19         QA'ed          
23-OCT-2018 15:29:00   C44B6C1R          AN701            14.17         QA'ed          
23-OCT-2018 15:30:00   C44B6C1R          AN701            14.17         QA'ed          
23-OCT-2018 15:45:00   C44B6C1R          AN701            14.17         QA'ed          
23-OCT-2018 15:58:00   C44B6C1R          AN701            14.15         QA'ed          
23-OCT-2018 16:00:00   C44B6C1R          AN701            14.14         QA'ed          
23-OCT-2018 16:15:00   C44B6C1R          AN701            14.15         QA'ed          
23-OCT-2018 16:30:00   C44B6C1R          AN701            14.15         QA'ed          
23-OCT-2018 16:45:00   C44B6C1R          AN701            14.15         QA'ed          
23-OCT-2018 17:00:00   C44B6C1R          AN701            14.16         QA'ed          
23-OCT-2018 17:11:00   C44B6C1R          AN701            14.17         QA'ed          
23-OCT-2018 17:15:00   C44B6C1R          AN701            14.17         QA'ed          
23-OCT-2018 17:30:00   C44B6C1R          AN701            14.18         QA'ed          
23-OCT-2018 17:45:00   C44B6C1R          AN701            14.18         QA'ed          
23-OCT-2018 18:00:00   C44B6C1R          AN701            14.16         QA'ed          
23-OCT-2018 18:08:00   C44B6C1R          AN701            14.15         QA'ed          
23-OCT-2018 18:15:00   C44B6C1R          AN701            14.14         QA'ed          
23-OCT-2018 18:24:00   C44B6C1R          AN701            14.13         QA'ed          
23-OCT-2018 18:30:00   C44B6C1R          AN701            14.12         QA'ed          
23-OCT-2018 18:45:00   C44B6C1R          AN701            14.12         QA'ed          
23-OCT-2018 19:00:00   C44B6C1R          AN701            14.13         QA'ed          
23-OCT-2018 19:15:00   C44B6C1R          AN701            14.14         QA'ed          
23-OCT-2018 19:28:00   C44B6C1R          AN701            14.15         QA'ed          
23-OCT-2018 19:30:00   C44B6C1R          AN701            14.15         QA'ed          
23-OCT-2018 19:45:00   C44B6C1R          AN701            14.15         QA'ed          
23-OCT-2018 20:00:00   C44B6C1R          AN701            14.15         QA'ed          
23-OCT-2018 20:15:00   C44B6C1R          AN701            14.14         QA'ed          
23-OCT-2018 20:30:00   C44B6C1R          AN701            14.13         QA'ed          
23-OCT-2018 20:45:00   C44B6C1R          AN701            14.13         QA'ed          
23-OCT-2018 21:00:00   C44B6C1R          AN701            14.13         QA'ed          
23-OCT-2018 21:03:00   C44B6C1R          AN701            14.13         QA'ed          
23-OCT-2018 21:15:00   C44B6C1R          AN701            14.12         QA'ed          
23-OCT-2018 21:30:00   C44B6C1R          AN701            14.11         QA'ed          
23-OCT-2018 21:38:00   C44B6C1R          AN701            14.11         QA'ed          
23-OCT-2018 21:45:00   C44B6C1R          AN701            14.11         QA'ed          
23-OCT-2018 22:00:00   C44B6C1R          AN701            14.12         QA'ed          
23-OCT-2018 22:08:00   C44B6C1R          AN701            14.13         QA'ed          
23-OCT-2018 22:15:00   C44B6C1R          AN701            14.13         QA'ed          
23-OCT-2018 22:30:00   C44B6C1R          AN701            14.13         QA'ed          
23-OCT-2018 22:45:00   C44B6C1R          AN701            14.13         QA'ed          
23-OCT-2018 23:00:00   C44B6C1R          AN701            14.12         QA'ed          
23-OCT-2018 23:15:00   C44B6C1R          AN701            14.11         QA'ed          
23-OCT-2018 23:17:00   C44B6C1R          AN701            14.11         QA'ed          
23-OCT-2018 23:30:00   C44B6C1R          AN701            14.10         QA'ed          
23-OCT-2018 23:45:00   C44B6C1R          AN701            14.10         QA'ed          
24-OCT-2018 00:00:00   C44B6C1R          AN701            14.10         QA'ed          
24-OCT-2018 00:15:00   C44B6C1R          AN701            14.11         QA'ed          
24-OCT-2018 00:30:00   C44B6C1R          AN701            14.11         QA'ed          
24-OCT-2018 00:45:00   C44B6C1R          AN701            14.11         QA'ed          
24-OCT-2018 01:00:00   C44B6C1R          AN701            14.11         QA'ed          
24-OCT-2018 01:15:00   C44B6C1R          AN701            14.11         QA'ed          
24-OCT-2018 01:30:00   C44B6C1R          AN701            14.11         QA'ed          
24-OCT-2018 01:45:00   C44B6C1R          AN701            14.10         QA'ed          
24-OCT-2018 02:00:00   C44B6C1R          AN701            14.09         QA'ed          
24-OCT-2018 02:14:00   C44B6C1R          AN701            14.08         QA'ed          
24-OCT-2018 02:15:00   C44B6C1R          AN701            14.08         QA'ed          
24-OCT-2018 02:30:00   C44B6C1R          AN701            14.08         QA'ed          
24-OCT-2018 02:45:00   C44B6C1R          AN701            14.08         QA'ed          
24-OCT-2018 03:00:00   C44B6C1R          AN701            14.08         QA'ed          
24-OCT-2018 03:15:00   C44B6C1R          AN701            14.08         QA'ed          
24-OCT-2018 03:30:00   C44B6C1R          AN701            14.08         QA'ed          
24-OCT-2018 03:45:00   C44B6C1R          AN701            14.08         QA'ed          
24-OCT-2018 04:00:00   C44B6C1R          AN701            14.08         QA'ed          
24-OCT-2018 04:15:00   C44B6C1R          AN701            14.06         QA'ed          
24-OCT-2018 04:30:00   C44B6C1R          AN701            14.06         QA'ed          
24-OCT-2018 04:45:00   C44B6C1R          AN701            14.05         QA'ed          
24-OCT-2018 04:55:00   C44B6C1R          AN701            14.04         QA'ed          
24-OCT-2018 05:00:00   C44B6C1R          AN701            14.05         QA'ed          
24-OCT-2018 05:15:00   C44B6C1R          AN701            14.05         QA'ed          
24-OCT-2018 05:30:00   C44B6C1R          AN701            14.05         QA'ed          
24-OCT-2018 05:45:00   C44B6C1R          AN701            14.05         QA'ed          
24-OCT-2018 06:00:00   C44B6C1R          AN701            14.05         QA'ed          
24-OCT-2018 06:15:00   C44B6C1R          AN701            14.04         QA'ed          
24-OCT-2018 06:30:00   C44B6C1R          AN701            14.04         QA'ed          
24-OCT-2018 06:45:00   C44B6C1R          AN701            14.04         QA'ed          
24-OCT-2018 07:00:00   C44B6C1R          AN701            14.03         QA'ed          
24-OCT-2018 07:15:00   C44B6C1R          AN701            14.03         QA'ed          
24-OCT-2018 07:30:00   C44B6C1R          AN701            14.06         QA'ed          
24-OCT-2018 07:34:00   C44B6C1R          AN701            14.06         QA'ed          
24-OCT-2018 07:45:00   C44B6C1R          AN701            14.06         QA'ed          
24-OCT-2018 07:55:00   C44B6C1R          AN701            14.09         QA'ed          
24-OCT-2018 08:00:00   C44B6C1R          AN701            14.10         QA'ed          
24-OCT-2018 08:15:00   C44B6C1R          AN701            14.07         QA'ed          
24-OCT-2018 08:30:00   C44B6C1R          AN701            14.08         QA'ed          
24-OCT-2018 08:36:00   C44B6C1R          AN701            14.07         QA'ed          
24-OCT-2018 08:44:00   C44B6C1R          AN701            14.04         QA'ed          
24-OCT-2018 08:45:00   C44B6C1R          AN701            14.04         QA'ed          
24-OCT-2018 09:00:00   C44B6C1R          AN701            14.05         QA'ed          
24-OCT-2018 09:15:00   C44B6C1R          AN701            14.04         QA'ed          
24-OCT-2018 09:26:00   C44B6C1R          AN701            14.07         QA'ed          
24-OCT-2018 09:30:00   C44B6C1R          AN701            14.08         QA'ed          
24-OCT-2018 09:32:00   C44B6C1R          AN701            14.09         QA'ed          
24-OCT-2018 09:45:00   C44B6C1R          AN701            14.10         QA'ed          
24-OCT-2018 09:51:00   C44B6C1R          AN701            14.11         QA'ed          
24-OCT-2018 09:57:00   C44B6C1R          AN701            14.14         QA'ed          
24-OCT-2018 10:00:00   C44B6C1R          AN701            14.14         QA'ed          
24-OCT-2018 10:15:00   C44B6C1R          AN701            14.13         QA'ed          
24-OCT-2018 10:30:00   C44B6C1R          AN701            14.12         QA'ed          
24-OCT-2018 10:37:00   C44B6C1R          AN701            14.11         QA'ed          
24-OCT-2018 10:45:00   C44B6C1R          AN701            14.10         QA'ed          
24-OCT-2018 10:47:00   C44B6C1R          AN701            14.09         QA'ed          
24-OCT-2018 10:58:00   C44B6C1R          AN701            14.07         QA'ed          
24-OCT-2018 11:00:00   C44B6C1R          AN701            14.07         QA'ed          
24-OCT-2018 11:15:00   C44B6C1R          AN701            14.06         QA'ed          
24-OCT-2018 11:30:00   C44B6C1R          AN701            14.07         QA'ed          
24-OCT-2018 11:38:00   C44B6C1R          AN701            14.09         QA'ed          
24-OCT-2018 11:45:00   C44B6C1R          AN701            14.10         QA'ed          
24-OCT-2018 11:55:00   C44B6C1R          AN701            14.11         QA'ed          
24-OCT-2018 12:00:00   C44B6C1R          AN701            14.11         QA'ed          
24-OCT-2018 12:15:00   C44B6C1R          AN701            14.13         QA'ed          
24-OCT-2018 12:30:00   C44B6C1R          AN701            14.12         QA'ed          
24-OCT-2018 12:45:00   C44B6C1R          AN701            14.15         QA'ed          
24-OCT-2018 12:50:00   C44B6C1R          AN701            14.15         QA'ed          
24-OCT-2018 13:00:00   C44B6C1R          AN701            14.14         QA'ed          
24-OCT-2018 13:15:00   C44B6C1R          AN701            14.14         QA'ed          
24-OCT-2018 13:20:00   C44B6C1R          AN701            14.13         QA'ed          
24-OCT-2018 13:30:00   C44B6C1R          AN701            14.12         QA'ed          
24-OCT-2018 13:33:00   C44B6C1R          AN701            14.11         QA'ed          
24-OCT-2018 13:44:00   C44B6C1R          AN701            14.09         QA'ed          
24-OCT-2018 13:45:00   C44B6C1R          AN701            14.09         QA'ed          
24-OCT-2018 14:00:00   C44B6C1R          AN701            14.07         QA'ed          
24-OCT-2018 14:15:00   C44B6C1R          AN701            14.06         QA'ed          
24-OCT-2018 14:30:00   C44B6C1R          AN701            14.06         QA'ed          
24-OCT-2018 14:45:00   C44B6C1R          AN701            14.08         QA'ed          
24-OCT-2018 14:48:00   C44B6C1R          AN701            14.09         QA'ed          
24-OCT-2018 15:00:00   C44B6C1R          AN701            14.10         QA'ed          
24-OCT-2018 15:06:00   C44B6C1R          AN701            14.11         QA'ed          
24-OCT-2018 15:15:00   C44B6C1R          AN701            14.11         QA'ed          
24-OCT-2018 15:30:00   C44B6C1R          AN701            14.11         QA'ed          
24-OCT-2018 15:40:00   C44B6C1R          AN701            14.13         QA'ed          
24-OCT-2018 15:45:00   C44B6C1R          AN701            14.13         QA'ed          
24-OCT-2018 16:00:00   C44B6C1R          AN701            14.12         QA'ed          
24-OCT-2018 16:15:00   C44B6C1R          AN701            14.11         QA'ed          
24-OCT-2018 16:19:00   C44B6C1R          AN701            14.11         QA'ed          
24-OCT-2018 16:30:00   C44B6C1R          AN701            14.09         QA'ed          
24-OCT-2018 16:31:00   C44B6C1R          AN701            14.09         QA'ed          
24-OCT-2018 16:43:00   C44B6C1R          AN701            14.07         QA'ed          
24-OCT-2018 16:45:00   C44B6C1R          AN701            14.07         QA'ed          
24-OCT-2018 16:57:00   C44B6C1R          AN701            14.05         QA'ed          
24-OCT-2018 17:00:00   C44B6C1R          AN701            14.04         QA'ed          
24-OCT-2018 17:15:00   C44B6C1R          AN701            14.05         QA'ed          
24-OCT-2018 17:30:00   C44B6C1R          AN701            14.05         QA'ed          
24-OCT-2018 17:35:00   C44B6C1R          AN701            14.07         QA'ed          
24-OCT-2018 17:43:00   C44B6C1R          AN701            14.09         QA'ed          
24-OCT-2018 17:45:00   C44B6C1R          AN701            14.09         QA'ed          
24-OCT-2018 18:00:00   C44B6C1R          AN701            14.10         QA'ed          
24-OCT-2018 18:15:00   C44B6C1R          AN701            14.10         QA'ed          
24-OCT-2018 18:30:00   C44B6C1R          AN701            14.08         QA'ed          
24-OCT-2018 18:40:00   C44B6C1R          AN701            14.07         QA'ed          
24-OCT-2018 18:45:00   C44B6C1R          AN701            14.07         QA'ed          
24-OCT-2018 18:57:00   C44B6C1R          AN701            14.05         QA'ed          
24-OCT-2018 19:00:00   C44B6C1R          AN701            14.05         QA'ed          
24-OCT-2018 19:15:00   C44B6C1R          AN701            14.04         QA'ed          
24-OCT-2018 19:30:00   C44B6C1R          AN701            14.03         QA'ed          
24-OCT-2018 19:45:00   C44B6C1R          AN701            14.04         QA'ed          
24-OCT-2018 19:56:00   C44B6C1R          AN701            14.03         QA'ed          
24-OCT-2018 20:00:00   C44B6C1R          AN701            14.03         QA'ed          
24-OCT-2018 20:15:00   C44B6C1R          AN701            14.04         QA'ed          
24-OCT-2018 20:30:00   C44B6C1R          AN701            14.04         QA'ed          
24-OCT-2018 20:32:00   C44B6C1R          AN701            14.05         QA'ed          
24-OCT-2018 20:45:00   C44B6C1R          AN701            14.06         QA'ed          
24-OCT-2018 21:00:00   C44B6C1R          AN701            14.06         QA'ed          
24-OCT-2018 21:15:00   C44B6C1R          AN701            14.05         QA'ed          
24-OCT-2018 21:30:00   C44B6C1R          AN701            14.03         QA'ed          
24-OCT-2018 21:32:00   C44B6C1R          AN701            14.02         QA'ed          
24-OCT-2018 21:45:00   C44B6C1R          AN701            14.01         QA'ed          
24-OCT-2018 21:52:00   C44B6C1R          AN701            14.00         QA'ed          
24-OCT-2018 22:00:00   C44B6C1R          AN701            14.00         QA'ed          
24-OCT-2018 22:15:00   C44B6C1R          AN701            14.01         QA'ed          
24-OCT-2018 22:30:00   C44B6C1R          AN701            14.01         QA'ed          
24-OCT-2018 22:45:00   C44B6C1R          AN701            14.02         QA'ed          
24-OCT-2018 22:58:00   C44B6C1R          AN701            14.03         QA'ed          
24-OCT-2018 23:00:00   C44B6C1R          AN701            14.03         QA'ed          
24-OCT-2018 23:15:00   C44B6C1R          AN701            14.03         QA'ed          
24-OCT-2018 23:30:00   C44B6C1R          AN701            14.02         QA'ed          
24-OCT-2018 23:45:00   C44B6C1R          AN701            14.02         QA'ed          
24-OCT-2018 23:59:00   C44B6C1R          AN701            14.01         QA'ed          
25-OCT-2018 00:00:00   C44B6C1R          AN701            14.01         QA'ed          
25-OCT-2018 00:15:00   C44B6C1R          AN701            14.00         QA'ed          
25-OCT-2018 00:30:00   C44B6C1R          AN701            13.99         QA'ed          
25-OCT-2018 00:45:00   C44B6C1R          AN701            13.99         QA'ed          
25-OCT-2018 00:47:00   C44B6C1R          AN701            13.98         QA'ed          
25-OCT-2018 01:00:00   C44B6C1R          AN701            13.98         QA'ed          
25-OCT-2018 01:15:00   C44B6C1R          AN701            13.99         QA'ed          
25-OCT-2018 01:30:00   C44B6C1R          AN701            14.00         QA'ed          
25-OCT-2018 01:41:00   C44B6C1R          AN701            14.01         QA'ed          
25-OCT-2018 01:45:00   C44B6C1R          AN701            14.01         QA'ed          
25-OCT-2018 02:00:00   C44B6C1R          AN701            14.01         QA'ed          
25-OCT-2018 02:15:00   C44B6C1R          AN701            14.00         QA'ed          
25-OCT-2018 02:29:00   C44B6C1R          AN701            13.98         QA'ed          
25-OCT-2018 02:30:00   C44B6C1R          AN701            13.99         QA'ed          
25-OCT-2018 02:45:00   C44B6C1R          AN701            13.97         QA'ed          
25-OCT-2018 02:57:00   C44B6C1R          AN701            13.96         QA'ed          
25-OCT-2018 03:00:00   C44B6C1R          AN701            13.96         QA'ed          
25-OCT-2018 03:15:00   C44B6C1R          AN701            13.97         QA'ed          
25-OCT-2018 03:30:00   C44B6C1R          AN701            13.97         QA'ed          
25-OCT-2018 03:45:00   C44B6C1R          AN701            13.98         QA'ed          
25-OCT-2018 04:00:00   C44B6C1R          AN701            13.98         QA'ed          
25-OCT-2018 04:15:00   C44B6C1R          AN701            13.97         QA'ed          
25-OCT-2018 04:30:00   C44B6C1R          AN701            13.96         QA'ed          
25-OCT-2018 04:45:00   C44B6C1R          AN701            13.96         QA'ed          
25-OCT-2018 05:00:00   C44B6C1R          AN701            13.96         QA'ed          
25-OCT-2018 05:15:00   C44B6C1R          AN701            13.95         QA'ed          
25-OCT-2018 05:30:00   C44B6C1R          AN701            13.95         QA'ed          
25-OCT-2018 05:33:00   C44B6C1R          AN701            13.94         QA'ed          
25-OCT-2018 05:45:00   C44B6C1R          AN701            13.93         QA'ed          
25-OCT-2018 06:00:00   C44B6C1R          AN701            13.93         QA'ed          
25-OCT-2018 06:15:00   C44B6C1R          AN701            13.93         QA'ed          
25-OCT-2018 06:30:00   C44B6C1R          AN701            13.94         QA'ed          
25-OCT-2018 06:45:00   C44B6C1R          AN701            13.94         QA'ed          
25-OCT-2018 07:00:00   C44B6C1R          AN701            13.94         QA'ed          
25-OCT-2018 07:15:00   C44B6C1R          AN701            13.93         QA'ed          
25-OCT-2018 07:17:00   C44B6C1R          AN701            13.92         QA'ed          
25-OCT-2018 07:30:00   C44B6C1R          AN701            13.92         QA'ed          
25-OCT-2018 07:42:00   C44B6C1R          AN701            13.95         QA'ed          
25-OCT-2018 07:45:00   C44B6C1R          AN701            13.95         QA'ed          
25-OCT-2018 07:51:00   C44B6C1R          AN701            13.97         QA'ed          
25-OCT-2018 08:00:00   C44B6C1R          AN701            13.98         QA'ed          
25-OCT-2018 08:02:00   C44B6C1R          AN701            13.99         QA'ed          
25-OCT-2018 08:07:00   C44B6C1R          AN701            14.01         QA'ed          
25-OCT-2018 08:13:00   C44B6C1R          AN701            14.03         QA'ed          
25-OCT-2018 08:15:00   C44B6C1R          AN701            14.04         QA'ed          
25-OCT-2018 08:30:00   C44B6C1R          AN701            14.04         QA'ed          
25-OCT-2018 08:45:00   C44B6C1R          AN701            14.02         QA'ed          
25-OCT-2018 08:51:00   C44B6C1R          AN701            14.01         QA'ed          
25-OCT-2018 08:59:00   C44B6C1R          AN701            13.99         QA'ed          
25-OCT-2018 09:00:00   C44B6C1R          AN701            13.99         QA'ed          
25-OCT-2018 09:15:00   C44B6C1R          AN701            13.98         QA'ed          
25-OCT-2018 09:30:00   C44B6C1R          AN701            13.98         QA'ed          
25-OCT-2018 09:40:00   C44B6C1R          AN701            14.01         QA'ed          
25-OCT-2018 09:45:00   C44B6C1R          AN701            14.03         QA'ed          
25-OCT-2018 10:00:00   C44B6C1R          AN701            14.05         QA'ed          
25-OCT-2018 10:09:00   C44B6C1R          AN701            14.07         QA'ed          
25-OCT-2018 10:14:00   C44B6C1R          AN701            14.09         QA'ed          
25-OCT-2018 10:15:00   C44B6C1R          AN701            14.10         QA'ed          
25-OCT-2018 10:30:00   C44B6C1R          AN701            14.10         QA'ed          
25-OCT-2018 10:42:00   C44B6C1R          AN701            14.11         QA'ed          
25-OCT-2018 10:45:00   C44B6C1R          AN701            14.12         QA'ed          
25-OCT-2018 11:00:00   C44B6C1R          AN701            14.12         QA'ed          
25-OCT-2018 11:13:00   C44B6C1R          AN701            14.13         QA'ed          
25-OCT-2018 11:15:00   C44B6C1R          AN701            14.14         QA'ed          
25-OCT-2018 11:30:00   C44B6C1R          AN701            14.14         QA'ed          
25-OCT-2018 11:45:00   C44B6C1R          AN701            14.15         QA'ed          
25-OCT-2018 12:00:00   C44B6C1R          AN701            14.15         QA'ed          
25-OCT-2018 12:15:00   C44B6C1R          AN701            14.15         QA'ed          
25-OCT-2018 12:23:00   C44B6C1R          AN701            14.16         QA'ed          
25-OCT-2018 12:30:00   C44B6C1R          AN701            14.16         QA'ed          
25-OCT-2018 12:45:00   C44B6C1R          AN701            14.17         QA'ed          
25-OCT-2018 12:55:00   C44B6C1R          AN701            14.18         QA'ed          
25-OCT-2018 13:00:00   C44B6C1R          AN701            14.19         QA'ed          
25-OCT-2018 13:15:00   C44B6C1R          AN701            14.18         QA'ed          
25-OCT-2018 13:30:00   C44B6C1R          AN701            14.18         QA'ed          
25-OCT-2018 13:45:00   C44B6C1R          AN701            14.19         QA'ed          
25-OCT-2018 13:57:00   C44B6C1R          AN701            14.20         QA'ed          
25-OCT-2018 14:00:00   C44B6C1R          AN701            14.21         QA'ed          
25-OCT-2018 14:07:00   C44B6C1R          AN701            14.22         QA'ed          
25-OCT-2018 14:15:00   C44B6C1R          AN701            14.23         QA'ed          
25-OCT-2018 14:30:00   C44B6C1R          AN701            14.20         QA'ed          
25-OCT-2018 14:39:00   C44B6C1R          AN701            14.20         QA'ed          
25-OCT-2018 14:45:00   C44B6C1R          AN701            14.18         QA'ed          
25-OCT-2018 14:46:00   C44B6C1R          AN701            14.18         QA'ed          
25-OCT-2018 14:55:00   C44B6C1R          AN701            14.16         QA'ed          
25-OCT-2018 15:00:00   C44B6C1R          AN701            14.15         QA'ed          
25-OCT-2018 15:15:00   C44B6C1R          AN701            14.15         QA'ed          
25-OCT-2018 15:30:00   C44B6C1R          AN701            14.16         QA'ed          
25-OCT-2018 15:43:00   C44B6C1R          AN701            14.18         QA'ed          
25-OCT-2018 15:45:00   C44B6C1R          AN701            14.18         QA'ed          
25-OCT-2018 16:00:00   C44B6C1R          AN701            14.18         QA'ed          
25-OCT-2018 16:15:00   C44B6C1R          AN701            14.17         QA'ed          
25-OCT-2018 16:24:00   C44B6C1R          AN701            14.16         QA'ed          
25-OCT-2018 16:30:00   C44B6C1R          AN701            14.14         QA'ed          
25-OCT-2018 16:32:00   C44B6C1R          AN701            14.13         QA'ed          
25-OCT-2018 16:45:00   C44B6C1R          AN701            14.14         QA'ed          
25-OCT-2018 17:00:00   C44B6C1R          AN701            14.15         QA'ed          
25-OCT-2018 17:12:00   C44B6C1R          AN701            14.15         QA'ed          
25-OCT-2018 17:15:00   C44B6C1R          AN701            14.16         QA'ed          
25-OCT-2018 17:30:00   C44B6C1R          AN701            14.16         QA'ed          
25-OCT-2018 17:45:00   C44B6C1R          AN701            14.14         QA'ed          
25-OCT-2018 17:54:00   C44B6C1R          AN701            14.13         QA'ed          
25-OCT-2018 18:00:00   C44B6C1R          AN701            14.13         QA'ed          
25-OCT-2018 18:08:00   C44B6C1R          AN701            14.11         QA'ed          
25-OCT-2018 18:15:00   C44B6C1R          AN701            14.11         QA'ed          
25-OCT-2018 18:30:00   C44B6C1R          AN701            14.12         QA'ed          
25-OCT-2018 18:45:00   C44B6C1R          AN701            14.12         QA'ed          
25-OCT-2018 18:53:00   C44B6C1R          AN701            14.13         QA'ed          
25-OCT-2018 19:00:00   C44B6C1R          AN701            14.14         QA'ed          
25-OCT-2018 19:15:00   C44B6C1R          AN701            14.12         QA'ed          
25-OCT-2018 19:30:00   C44B6C1R          AN701            14.12         QA'ed          
25-OCT-2018 19:34:00   C44B6C1R          AN701            14.11         QA'ed          
25-OCT-2018 19:45:00   C44B6C1R          AN701            14.10         QA'ed          
25-OCT-2018 20:00:00   C44B6C1R          AN701            14.11         QA'ed          
25-OCT-2018 20:15:00   C44B6C1R          AN701            14.10         QA'ed          
25-OCT-2018 20:30:00   C44B6C1R          AN701            14.11         QA'ed          
25-OCT-2018 20:45:00   C44B6C1R          AN701            14.09         QA'ed          
25-OCT-2018 20:48:00   C44B6C1R          AN701            14.09         QA'ed          
25-OCT-2018 21:00:00   C44B6C1R          AN701            14.09         QA'ed          
25-OCT-2018 21:15:00   C44B6C1R          AN701            14.08         QA'ed          
25-OCT-2018 21:30:00   C44B6C1R          AN701            14.08         QA'ed          
25-OCT-2018 21:45:00   C44B6C1R          AN701            14.09         QA'ed          
25-OCT-2018 22:00:00   C44B6C1R          AN701            14.09         QA'ed          
25-OCT-2018 22:15:00   C44B6C1R          AN701            14.09         QA'ed          
25-OCT-2018 22:30:00   C44B6C1R          AN701            14.08         QA'ed          
25-OCT-2018 22:45:00   C44B6C1R          AN701            14.08         QA'ed          
25-OCT-2018 23:00:00   C44B6C1R          AN701            14.08         QA'ed          
25-OCT-2018 23:15:00   C44B6C1R          AN701            14.08         QA'ed          
25-OCT-2018 23:30:00   C44B6C1R          AN701            14.08         QA'ed          
25-OCT-2018 23:45:00   C44B6C1R          AN701            14.08         QA'ed          
26-OCT-2018 00:00:00   C44B6C1R          AN701            14.07         QA'ed          
26-OCT-2018 00:09:00   C44B6C1R          AN701            14.07         QA'ed          
26-OCT-2018 00:15:00   C44B6C1R          AN701            14.07         QA'ed          
26-OCT-2018 00:30:00   C44B6C1R          AN701            14.07         QA'ed          
26-OCT-2018 00:45:00   C44B6C1R          AN701            14.07         QA'ed          
26-OCT-2018 01:00:00   C44B6C1R          AN701            14.07         QA'ed          
26-OCT-2018 01:15:00   C44B6C1R          AN701            14.06         QA'ed          
26-OCT-2018 01:30:00   C44B6C1R          AN701            14.06         QA'ed          
26-OCT-2018 01:45:00   C44B6C1R          AN701            14.05         QA'ed          
26-OCT-2018 02:00:00   C44B6C1R          AN701            14.05         QA'ed          
26-OCT-2018 02:14:00   C44B6C1R          AN701            14.05         QA'ed          
26-OCT-2018 02:15:00   C44B6C1R          AN701            14.05         QA'ed          
26-OCT-2018 02:30:00   C44B6C1R          AN701            14.05         QA'ed          
26-OCT-2018 02:45:00   C44B6C1R          AN701            14.05         QA'ed          
26-OCT-2018 03:00:00   C44B6C1R          AN701            14.05         QA'ed          
26-OCT-2018 03:15:00   C44B6C1R          AN701            14.05         QA'ed          
26-OCT-2018 03:30:00   C44B6C1R          AN701            14.05         QA'ed          
26-OCT-2018 03:45:00   C44B6C1R          AN701            14.04         QA'ed          
26-OCT-2018 04:00:00   C44B6C1R          AN701            14.04         QA'ed          
26-OCT-2018 04:15:00   C44B6C1R          AN701            14.03         QA'ed          
26-OCT-2018 04:30:00   C44B6C1R          AN701            14.03         QA'ed          
26-OCT-2018 04:45:00   C44B6C1R          AN701            14.03         QA'ed          
26-OCT-2018 04:59:00   C44B6C1R          AN701            14.03         QA'ed          
26-OCT-2018 05:00:00   C44B6C1R          AN701            14.03         QA'ed          
26-OCT-2018 05:15:00   C44B6C1R          AN701            14.02         QA'ed          
26-OCT-2018 05:30:00   C44B6C1R          AN701            14.01         QA'ed          
26-OCT-2018 05:45:00   C44B6C1R          AN701            14.01         QA'ed          
26-OCT-2018 05:47:00   C44B6C1R          AN701            14.01         QA'ed          
26-OCT-2018 06:00:00   C44B6C1R          AN701            14.01         QA'ed          
26-OCT-2018 06:15:00   C44B6C1R          AN701            14.01         QA'ed          
26-OCT-2018 06:30:00   C44B6C1R          AN701            14.00         QA'ed          
26-OCT-2018 06:45:00   C44B6C1R          AN701            13.99         QA'ed          
26-OCT-2018 07:00:00   C44B6C1R          AN701            13.99         QA'ed          
26-OCT-2018 07:15:00   C44B6C1R          AN701            13.99         QA'ed          
26-OCT-2018 07:30:00   C44B6C1R          AN701            13.98         QA'ed          
26-OCT-2018 07:45:00   C44B6C1R          AN701            13.98         QA'ed          
26-OCT-2018 08:00:00   C44B6C1R          AN701            13.97         QA'ed          
26-OCT-2018 08:15:00   C44B6C1R          AN701            13.97         QA'ed          
26-OCT-2018 08:21:00   C44B6C1R          AN701            13.97         QA'ed          
26-OCT-2018 08:30:00   C44B6C1R          AN701            13.96         QA'ed          
26-OCT-2018 08:42:00   C44B6C1R          AN701            13.99         QA'ed          
26-OCT-2018 08:45:00   C44B6C1R          AN701            14.00         QA'ed          
26-OCT-2018 08:51:00   C44B6C1R          AN701            14.01         QA'ed          
26-OCT-2018 09:00:00   C44B6C1R          AN701            14.02         QA'ed          
26-OCT-2018 09:03:00   C44B6C1R          AN701            14.03         QA'ed          
26-OCT-2018 09:10:00   C44B6C1R          AN701            14.05         QA'ed          
26-OCT-2018 09:15:00   C44B6C1R          AN701            14.06         QA'ed          
26-OCT-2018 09:30:00   C44B6C1R          AN701            14.04         QA'ed          
26-OCT-2018 09:37:00   C44B6C1R          AN701            14.03         QA'ed          
26-OCT-2018 09:45:00   C44B6C1R          AN701            14.02         QA'ed          
26-OCT-2018 09:51:00   C44B6C1R          AN701            14.01         QA'ed          
26-OCT-2018 10:00:00   C44B6C1R          AN701            14.00         QA'ed          
26-OCT-2018 10:15:00   C44B6C1R          AN701            14.01         QA'ed          
26-OCT-2018 10:29:00   C44B6C1R          AN701            14.03         QA'ed          
26-OCT-2018 10:30:00   C44B6C1R          AN701            14.03         QA'ed          
26-OCT-2018 10:36:00   C44B6C1R          AN701            14.05         QA'ed          
26-OCT-2018 10:43:00   C44B6C1R          AN701            14.07         QA'ed          
26-OCT-2018 10:45:00   C44B6C1R          AN701            14.08         QA'ed          
26-OCT-2018 10:54:00   C44B6C1R          AN701            14.10         QA'ed          
26-OCT-2018 11:00:00   C44B6C1R          AN701            14.12         QA'ed          
26-OCT-2018 11:14:00   C44B6C1R          AN701            14.14         QA'ed          
26-OCT-2018 11:15:00   C44B6C1R          AN701            14.14         QA'ed          
26-OCT-2018 11:30:00   C44B6C1R          AN701            14.14         QA'ed          
26-OCT-2018 11:45:00   C44B6C1R          AN701            14.14         QA'ed          
26-OCT-2018 12:00:00   C44B6C1R          AN701            14.14         QA'ed          
26-OCT-2018 12:15:00   C44B6C1R          AN701            14.15         QA'ed          
26-OCT-2018 12:29:00   C44B6C1R          AN701            14.16         QA'ed          
26-OCT-2018 12:30:00   C44B6C1R          AN701            14.16         QA'ed          
26-OCT-2018 12:45:00   C44B6C1R          AN701            14.17         QA'ed          
26-OCT-2018 12:58:00   C44B6C1R          AN701            14.18         QA'ed          
26-OCT-2018 13:00:00   C44B6C1R          AN701            14.19         QA'ed          
26-OCT-2018 13:11:00   C44B6C1R          AN701            14.20         QA'ed          
26-OCT-2018 13:15:00   C44B6C1R          AN701            14.20         QA'ed          
26-OCT-2018 13:30:00   C44B6C1R          AN701            14.21         QA'ed          
26-OCT-2018 13:45:00   C44B6C1R          AN701            14.22         QA'ed          
26-OCT-2018 13:46:00   C44B6C1R          AN701            14.22         QA'ed          
26-OCT-2018 14:00:00   C44B6C1R          AN701            14.21         QA'ed          
26-OCT-2018 14:15:00   C44B6C1R          AN701            14.23         QA'ed          
26-OCT-2018 14:30:00   C44B6C1R          AN701            14.21         QA'ed          
26-OCT-2018 14:45:00   C44B6C1R          AN701            14.22         QA'ed          
26-OCT-2018 14:59:00   C44B6C1R          AN701            14.20         QA'ed          
26-OCT-2018 15:00:00   C44B6C1R          AN701            14.20         QA'ed          
26-OCT-2018 15:15:00   C44B6C1R          AN701            14.21         QA'ed          
26-OCT-2018 15:30:00   C44B6C1R          AN701            14.19         QA'ed          
26-OCT-2018 15:45:00   C44B6C1R          AN701            14.20         QA'ed          
26-OCT-2018 16:00:00   C44B6C1R          AN701            14.19         QA'ed          
26-OCT-2018 16:15:00   C44B6C1R          AN701            14.21         QA'ed          
26-OCT-2018 16:30:00   C44B6C1R          AN701            14.19         QA'ed          
26-OCT-2018 16:45:00   C44B6C1R          AN701            14.21         QA'ed          
26-OCT-2018 16:50:00   C44B6C1R          AN701            14.22         QA'ed          
26-OCT-2018 17:00:00   C44B6C1R          AN701            14.23         QA'ed          
26-OCT-2018 17:10:00   C44B6C1R          AN701            14.24         QA'ed          
26-OCT-2018 17:15:00   C44B6C1R          AN701            14.25         QA'ed          
26-OCT-2018 17:30:00   C44B6C1R          AN701            14.24         QA'ed          
26-OCT-2018 17:36:00   C44B6C1R          AN701            14.22         QA'ed          
26-OCT-2018 17:44:00   C44B6C1R          AN701            14.20         QA'ed          
26-OCT-2018 17:45:00   C44B6C1R          AN701            14.20         QA'ed          
26-OCT-2018 17:52:00   C44B6C1R          AN701            14.18         QA'ed          
26-OCT-2018 18:00:00   C44B6C1R          AN701            14.16         QA'ed          
26-OCT-2018 18:15:00   C44B6C1R          AN701            14.15         QA'ed          
26-OCT-2018 18:30:00   C44B6C1R          AN701            14.17         QA'ed          
26-OCT-2018 18:37:00   C44B6C1R          AN701            14.18         QA'ed          
26-OCT-2018 18:45:00   C44B6C1R          AN701            14.20         QA'ed          
26-OCT-2018 18:46:00   C44B6C1R          AN701            14.20         QA'ed          
26-OCT-2018 19:00:00   C44B6C1R          AN701            14.20         QA'ed          
26-OCT-2018 19:15:00   C44B6C1R          AN701            14.20         QA'ed          
26-OCT-2018 19:28:00   C44B6C1R          AN701            14.18         QA'ed          
26-OCT-2018 19:30:00   C44B6C1R          AN701            14.18         QA'ed          
26-OCT-2018 19:45:00   C44B6C1R          AN701            14.16         QA'ed          
26-OCT-2018 19:47:00   C44B6C1R          AN701            14.16         QA'ed          
26-OCT-2018 20:00:00   C44B6C1R          AN701            14.16         QA'ed          
26-OCT-2018 20:15:00   C44B6C1R          AN701            14.17         QA'ed          
26-OCT-2018 20:20:00   C44B6C1R          AN701            14.18         QA'ed          
26-OCT-2018 20:30:00   C44B6C1R          AN701            14.18         QA'ed          
26-OCT-2018 20:45:00   C44B6C1R          AN701            14.17         QA'ed          
26-OCT-2018 20:54:00   C44B6C1R          AN701            14.16         QA'ed          
26-OCT-2018 21:00:00   C44B6C1R          AN701            14.15         QA'ed          
26-OCT-2018 21:15:00   C44B6C1R          AN701            14.15         QA'ed          
26-OCT-2018 21:30:00   C44B6C1R          AN701            14.15         QA'ed          
26-OCT-2018 21:45:00   C44B6C1R          AN701            14.17         QA'ed          
26-OCT-2018 21:57:00   C44B6C1R          AN701            14.18         QA'ed          
26-OCT-2018 22:00:00   C44B6C1R          AN701            14.18         QA'ed          
26-OCT-2018 22:15:00   C44B6C1R          AN701            14.17         QA'ed          
26-OCT-2018 22:22:00   C44B6C1R          AN701            14.16         QA'ed          
26-OCT-2018 22:30:00   C44B6C1R          AN701            14.14         QA'ed          
26-OCT-2018 22:38:00   C44B6C1R          AN701            14.14         QA'ed          
26-OCT-2018 22:45:00   C44B6C1R          AN701            14.13         QA'ed          
26-OCT-2018 23:00:00   C44B6C1R          AN701            14.12         QA'ed          
26-OCT-2018 23:15:00   C44B6C1R          AN701            14.14         QA'ed          
26-OCT-2018 23:30:00   C44B6C1R          AN701            14.15         QA'ed          
26-OCT-2018 23:45:00   C44B6C1R          AN701            14.15         QA'ed          
27-OCT-2018 00:00:00   C44B6C1R          AN701            14.14         QA'ed          
27-OCT-2018 00:15:00   C44B6C1R          AN701            14.14         QA'ed          
27-OCT-2018 00:30:00   C44B6C1R          AN701            14.13         QA'ed          
27-OCT-2018 00:45:00   C44B6C1R          AN701            14.14         QA'ed          
27-OCT-2018 01:00:00   C44B6C1R          AN701            14.13         QA'ed          
27-OCT-2018 01:15:00   C44B6C1R          AN701            14.13         QA'ed          
27-OCT-2018 01:30:00   C44B6C1R          AN701            14.12         QA'ed          
27-OCT-2018 01:35:00   C44B6C1R          AN701            14.12         QA'ed          
27-OCT-2018 01:45:00   C44B6C1R          AN701            14.12         QA'ed          
27-OCT-2018 02:00:00   C44B6C1R          AN701            14.12         QA'ed          
27-OCT-2018 02:15:00   C44B6C1R          AN701            14.12         QA'ed          
27-OCT-2018 02:30:00   C44B6C1R          AN701            14.12         QA'ed          
27-OCT-2018 02:45:00   C44B6C1R          AN701            14.12         QA'ed          
27-OCT-2018 03:00:00   C44B6C1R          AN701            14.12         QA'ed          
27-OCT-2018 03:15:00   C44B6C1R          AN701            14.12         QA'ed          
27-OCT-2018 03:30:00   C44B6C1R          AN701            14.11         QA'ed          
27-OCT-2018 03:45:00   C44B6C1R          AN701            14.10         QA'ed          
27-OCT-2018 04:00:00   C44B6C1R          AN701            14.10         QA'ed          
27-OCT-2018 04:01:00   C44B6C1R          AN701            14.10         QA'ed          
27-OCT-2018 04:15:00   C44B6C1R          AN701            14.09         QA'ed          
27-OCT-2018 04:30:00   C44B6C1R          AN701            14.09         QA'ed          
27-OCT-2018 04:45:00   C44B6C1R          AN701            14.10         QA'ed          
27-OCT-2018 05:00:00   C44B6C1R          AN701            14.10         QA'ed          
27-OCT-2018 05:15:00   C44B6C1R          AN701            14.10         QA'ed          
27-OCT-2018 05:30:00   C44B6C1R          AN701            14.09         QA'ed          
27-OCT-2018 05:45:00   C44B6C1R          AN701            14.08         QA'ed          
27-OCT-2018 06:00:00   C44B6C1R          AN701            14.08         QA'ed          
27-OCT-2018 06:15:00   C44B6C1R          AN701            14.08         QA'ed          
27-OCT-2018 06:30:00   C44B6C1R          AN701            14.08         QA'ed          
27-OCT-2018 06:42:00   C44B6C1R          AN701            14.08         QA'ed          
27-OCT-2018 06:45:00   C44B6C1R          AN701            14.07         QA'ed          
27-OCT-2018 07:00:00   C44B6C1R          AN701            14.07         QA'ed          
27-OCT-2018 07:15:00   C44B6C1R          AN701            14.06         QA'ed          
27-OCT-2018 07:30:00   C44B6C1R          AN701            14.06         QA'ed          
27-OCT-2018 07:45:00   C44B6C1R          AN701            14.07         QA'ed          
27-OCT-2018 08:00:00   C44B6C1R          AN701            14.09         QA'ed          
27-OCT-2018 08:15:00   C44B6C1R          AN701            14.08         QA'ed          
27-OCT-2018 08:26:00   C44B6C1R          AN701            14.10         QA'ed          
27-OCT-2018 08:30:00   C44B6C1R          AN701            14.10         QA'ed          
27-OCT-2018 08:44:00   C44B6C1R          AN701            14.08         QA'ed          
27-OCT-2018 08:45:00   C44B6C1R          AN701            14.07         QA'ed          
27-OCT-2018 09:00:00   C44B6C1R          AN701            14.07         QA'ed          
27-OCT-2018 09:14:00   C44B6C1R          AN701            14.05         QA'ed          
27-OCT-2018 09:15:00   C44B6C1R          AN701            14.05         QA'ed          
27-OCT-2018 09:30:00   C44B6C1R          AN701            14.07         QA'ed          
27-OCT-2018 09:33:00   C44B6C1R          AN701            14.08         QA'ed          
27-OCT-2018 09:45:00   C44B6C1R          AN701            14.08         QA'ed          
27-OCT-2018 09:59:00   C44B6C1R          AN701            14.10         QA'ed          
27-OCT-2018 10:00:00   C44B6C1R          AN701            14.10         QA'ed          
27-OCT-2018 10:04:00   C44B6C1R          AN701            14.12         QA'ed          
27-OCT-2018 10:15:00   C44B6C1R          AN701            14.13         QA'ed          
27-OCT-2018 10:30:00   C44B6C1R          AN701            14.13         QA'ed          
27-OCT-2018 10:33:00   C44B6C1R          AN701            14.14         QA'ed          
27-OCT-2018 10:45:00   C44B6C1R          AN701            14.16         QA'ed          
27-OCT-2018 11:00:00   C44B6C1R          AN701            14.15         QA'ed          
27-OCT-2018 11:09:00   C44B6C1R          AN701            14.16         QA'ed          
27-OCT-2018 11:15:00   C44B6C1R          AN701            14.16         QA'ed          
27-OCT-2018 11:30:00   C44B6C1R          AN701            14.14         QA'ed          
27-OCT-2018 11:45:00   C44B6C1R          AN701            14.15         QA'ed          
27-OCT-2018 12:00:00   C44B6C1R          AN701            14.15         QA'ed          
27-OCT-2018 12:15:00   C44B6C1R          AN701            14.17         QA'ed          
27-OCT-2018 12:26:00   C44B6C1R          AN701            14.18         QA'ed          
27-OCT-2018 12:30:00   C44B6C1R          AN701            14.18         QA'ed          
27-OCT-2018 12:45:00   C44B6C1R          AN701            14.20         QA'ed          
27-OCT-2018 12:51:00   C44B6C1R          AN701            14.20         QA'ed          
27-OCT-2018 13:00:00   C44B6C1R          AN701            14.20         QA'ed          
27-OCT-2018 13:15:00   C44B6C1R          AN701            14.20         QA'ed          
27-OCT-2018 13:30:00   C44B6C1R          AN701            14.19         QA'ed          
27-OCT-2018 13:34:00   C44B6C1R          AN701            14.18         QA'ed          
27-OCT-2018 13:45:00   C44B6C1R          AN701            14.18         QA'ed          
27-OCT-2018 14:00:00   C44B6C1R          AN701            14.17         QA'ed          
27-OCT-2018 14:15:00   C44B6C1R          AN701            14.17         QA'ed          
27-OCT-2018 14:27:00   C44B6C1R          AN701            14.16         QA'ed          
27-OCT-2018 14:30:00   C44B6C1R          AN701            14.16         QA'ed          
27-OCT-2018 14:45:00   C44B6C1R          AN701            14.14         QA'ed          
27-OCT-2018 14:48:00   C44B6C1R          AN701            14.14         QA'ed          
27-OCT-2018 15:00:00   C44B6C1R          AN701            14.13         QA'ed          
27-OCT-2018 15:15:00   C44B6C1R          AN701            14.12         QA'ed          
27-OCT-2018 15:30:00   C44B6C1R          AN701            14.13         QA'ed          
27-OCT-2018 15:45:00   C44B6C1R          AN701            14.13         QA'ed          
27-OCT-2018 16:00:00   C44B6C1R          AN701            14.14         QA'ed          
27-OCT-2018 16:15:00   C44B6C1R          AN701            14.13         QA'ed          
27-OCT-2018 16:30:00   C44B6C1R          AN701            14.12         QA'ed          
27-OCT-2018 16:35:00   C44B6C1R          AN701            14.12         QA'ed          
27-OCT-2018 16:44:00   C44B6C1R          AN701            14.09         QA'ed          
27-OCT-2018 16:45:00   C44B6C1R          AN701            14.09         QA'ed          
27-OCT-2018 17:00:00   C44B6C1R          AN701            14.08         QA'ed          
27-OCT-2018 17:15:00   C44B6C1R          AN701            14.08         QA'ed          
27-OCT-2018 17:30:00   C44B6C1R          AN701            14.09         QA'ed          
27-OCT-2018 17:45:00   C44B6C1R          AN701            14.10         QA'ed          
27-OCT-2018 18:00:00   C44B6C1R          AN701            14.10         QA'ed          
27-OCT-2018 18:15:00   C44B6C1R          AN701            14.11         QA'ed          
27-OCT-2018 18:30:00   C44B6C1R          AN701            14.10         QA'ed          
27-OCT-2018 18:45:00   C44B6C1R          AN701            14.09         QA'ed          
27-OCT-2018 19:00:00   C44B6C1R          AN701            14.08         QA'ed          
27-OCT-2018 19:11:00   C44B6C1R          AN701            14.07         QA'ed          
27-OCT-2018 19:15:00   C44B6C1R          AN701            14.07         QA'ed          
27-OCT-2018 19:30:00   C44B6C1R          AN701            14.07         QA'ed          
27-OCT-2018 19:45:00   C44B6C1R          AN701            14.07         QA'ed          
27-OCT-2018 20:00:00   C44B6C1R          AN701            14.07         QA'ed          
27-OCT-2018 20:15:00   C44B6C1R          AN701            14.06         QA'ed          
27-OCT-2018 20:30:00   C44B6C1R          AN701            14.06         QA'ed          
27-OCT-2018 20:45:00   C44B6C1R          AN701            14.07         QA'ed          
27-OCT-2018 21:00:00   C44B6C1R          AN701            14.07         QA'ed          
27-OCT-2018 21:15:00   C44B6C1R          AN701            14.07         QA'ed          
27-OCT-2018 21:30:00   C44B6C1R          AN701            14.06         QA'ed          
27-OCT-2018 21:41:00   C44B6C1R          AN701            14.05         QA'ed          
27-OCT-2018 21:45:00   C44B6C1R          AN701            14.05         QA'ed          
27-OCT-2018 22:00:00   C44B6C1R          AN701            14.05         QA'ed          
27-OCT-2018 22:15:00   C44B6C1R          AN701            14.05         QA'ed          
27-OCT-2018 22:30:00   C44B6C1R          AN701            14.05         QA'ed          
27-OCT-2018 22:45:00   C44B6C1R          AN701            14.05         QA'ed          
27-OCT-2018 23:00:00   C44B6C1R          AN701            14.05         QA'ed          
27-OCT-2018 23:15:00   C44B6C1R          AN701            14.06         QA'ed          
27-OCT-2018 23:30:00   C44B6C1R          AN701            14.06         QA'ed          
27-OCT-2018 23:45:00   C44B6C1R          AN701            14.06         QA'ed          
28-OCT-2018 00:00:00   C44B6C1R          AN701            14.06         QA'ed          
28-OCT-2018 00:15:00   C44B6C1R          AN701            14.05         QA'ed          
28-OCT-2018 00:30:00   C44B6C1R          AN701            14.05         QA'ed          
28-OCT-2018 00:45:00   C44B6C1R          AN701            14.05         QA'ed          
28-OCT-2018 01:00:00   C44B6C1R          AN701            14.04         QA'ed          
28-OCT-2018 01:15:00   C44B6C1R          AN701            14.04         QA'ed          
28-OCT-2018 01:30:00   C44B6C1R          AN701            14.04         QA'ed          
28-OCT-2018 01:45:00   C44B6C1R          AN701            14.05         QA'ed          
28-OCT-2018 02:00:00   C44B6C1R          AN701            14.05         QA'ed          
28-OCT-2018 02:15:00   C44B6C1R          AN701            14.05         QA'ed          
28-OCT-2018 02:30:00   C44B6C1R          AN701            14.04         QA'ed          
28-OCT-2018 02:45:00   C44B6C1R          AN701            14.04         QA'ed          
28-OCT-2018 03:00:00   C44B6C1R          AN701            14.03         QA'ed          
28-OCT-2018 03:03:00   C44B6C1R          AN701            14.03         QA'ed          
28-OCT-2018 03:15:00   C44B6C1R          AN701            14.03         QA'ed          
28-OCT-2018 03:30:00   C44B6C1R          AN701            14.03         QA'ed          
28-OCT-2018 03:45:00   C44B6C1R          AN701            14.03         QA'ed          
28-OCT-2018 04:00:00   C44B6C1R          AN701            14.04         QA'ed          
28-OCT-2018 04:15:00   C44B6C1R          AN701            14.03         QA'ed          
28-OCT-2018 04:30:00   C44B6C1R          AN701            14.03         QA'ed          
28-OCT-2018 04:45:00   C44B6C1R          AN701            14.03         QA'ed          
28-OCT-2018 05:00:00   C44B6C1R          AN701            14.03         QA'ed          
28-OCT-2018 05:15:00   C44B6C1R          AN701            14.03         QA'ed          
28-OCT-2018 05:30:00   C44B6C1R          AN701            14.02         QA'ed          
28-OCT-2018 05:45:00   C44B6C1R          AN701            14.02         QA'ed          
28-OCT-2018 05:58:00   C44B6C1R          AN701            14.01         QA'ed          
28-OCT-2018 06:00:00   C44B6C1R          AN701            14.01         QA'ed          
28-OCT-2018 06:15:00   C44B6C1R          AN701            14.01         QA'ed          
28-OCT-2018 06:30:00   C44B6C1R          AN701            14.01         QA'ed          
28-OCT-2018 06:45:00   C44B6C1R          AN701            14.01         QA'ed          
28-OCT-2018 07:00:00   C44B6C1R          AN701            14.01         QA'ed          
28-OCT-2018 07:15:00   C44B6C1R          AN701            14.01         QA'ed          
28-OCT-2018 07:30:00   C44B6C1R          AN701            14.01         QA'ed          
28-OCT-2018 07:36:00   C44B6C1R          AN701            13.99         QA'ed          
28-OCT-2018 07:45:00   C44B6C1R          AN701            13.98         QA'ed          
28-OCT-2018 07:50:00   C44B6C1R          AN701            13.97         QA'ed          
28-OCT-2018 08:00:00   C44B6C1R          AN701            13.96         QA'ed          
28-OCT-2018 08:06:00   C44B6C1R          AN701            13.95         QA'ed          
28-OCT-2018 08:15:00   C44B6C1R          AN701            13.93         QA'ed          
28-OCT-2018 08:30:00   C44B6C1R          AN701            13.93         QA'ed          
28-OCT-2018 08:44:00   C44B6C1R          AN701            13.93         QA'ed          
28-OCT-2018 08:45:00   C44B6C1R          AN701            13.92         QA'ed          
28-OCT-2018 09:00:00   C44B6C1R          AN701            13.92         QA'ed          
28-OCT-2018 09:15:00   C44B6C1R          AN701            13.91         QA'ed          
28-OCT-2018 09:20:00   C44B6C1R          AN701            13.90         QA'ed          
28-OCT-2018 09:30:00   C44B6C1R          AN701            13.91         QA'ed          
28-OCT-2018 09:45:00   C44B6C1R          AN701            13.92         QA'ed          
28-OCT-2018 10:00:00   C44B6C1R          AN701            13.92         QA'ed          
28-OCT-2018 10:15:00   C44B6C1R          AN701            13.89         QA'ed          
28-OCT-2018 10:30:00   C44B6C1R          AN701            13.89         QA'ed          
28-OCT-2018 10:34:00   C44B6C1R          AN701            13.88         QA'ed          
28-OCT-2018 10:45:00   C44B6C1R          AN701            13.87         QA'ed          
28-OCT-2018 11:00:00   C44B6C1R          AN701            13.89         QA'ed          
28-OCT-2018 11:15:00   C44B6C1R          AN701            13.89         QA'ed          
28-OCT-2018 11:19:00   C44B6C1R          AN701            13.90         QA'ed          
28-OCT-2018 11:27:00   C44B6C1R          AN701            13.92         QA'ed          
28-OCT-2018 11:30:00   C44B6C1R          AN701            13.93         QA'ed          
28-OCT-2018 11:45:00   C44B6C1R          AN701            13.93         QA'ed          
28-OCT-2018 12:00:00   C44B6C1R          AN701            13.92         QA'ed          
28-OCT-2018 12:15:00   C44B6C1R          AN701            13.91         QA'ed          
28-OCT-2018 12:18:00   C44B6C1R          AN701            13.90         QA'ed          
28-OCT-2018 12:30:00   C44B6C1R          AN701            13.90         QA'ed          
28-OCT-2018 12:41:00   C44B6C1R          AN701            13.92         QA'ed          
28-OCT-2018 12:45:00   C44B6C1R          AN701            13.92         QA'ed          
28-OCT-2018 13:00:00   C44B6C1R          AN701            13.94         QA'ed          
28-OCT-2018 13:15:00   C44B6C1R          AN701            13.96         QA'ed          
28-OCT-2018 13:28:00   C44B6C1R          AN701            13.96         QA'ed          
28-OCT-2018 13:30:00   C44B6C1R          AN701            13.97         QA'ed          
28-OCT-2018 13:45:00   C44B6C1R          AN701            13.97         QA'ed          
28-OCT-2018 14:00:00   C44B6C1R          AN701            13.97         QA'ed          
28-OCT-2018 14:15:00   C44B6C1R          AN701            13.96         QA'ed          
28-OCT-2018 14:30:00   C44B6C1R          AN701            13.97         QA'ed          
28-OCT-2018 14:45:00   C44B6C1R          AN701            13.97         QA'ed          
28-OCT-2018 15:00:00   C44B6C1R          AN701            13.97         QA'ed          
28-OCT-2018 15:15:00   C44B6C1R          AN701            13.96         QA'ed          
28-OCT-2018 15:30:00   C44B6C1R          AN701            13.95         QA'ed          
28-OCT-2018 15:41:00   C44B6C1R          AN701            13.94         QA'ed          
28-OCT-2018 15:45:00   C44B6C1R          AN701            13.93         QA'ed          
28-OCT-2018 16:00:00   C44B6C1R          AN701            13.92         QA'ed          
28-OCT-2018 16:15:00   C44B6C1R          AN701            13.93         QA'ed          
28-OCT-2018 16:30:00   C44B6C1R          AN701            13.95         QA'ed          
28-OCT-2018 16:44:00   C44B6C1R          AN701            13.96         QA'ed          
28-OCT-2018 16:45:00   C44B6C1R          AN701            13.96         QA'ed          
28-OCT-2018 17:00:00   C44B6C1R          AN701            13.96         QA'ed          
28-OCT-2018 17:15:00   C44B6C1R          AN701            13.95         QA'ed          
28-OCT-2018 17:23:00   C44B6C1R          AN701            13.94         QA'ed          
28-OCT-2018 17:30:00   C44B6C1R          AN701            13.93         QA'ed          
28-OCT-2018 17:40:00   C44B6C1R          AN701            13.92         QA'ed          
28-OCT-2018 17:45:00   C44B6C1R          AN701            13.92         QA'ed          
28-OCT-2018 18:00:00   C44B6C1R          AN701            13.92         QA'ed          
28-OCT-2018 18:15:00   C44B6C1R          AN701            13.91         QA'ed          
28-OCT-2018 18:30:00   C44B6C1R          AN701            13.92         QA'ed          
28-OCT-2018 18:45:00   C44B6C1R          AN701            13.92         QA'ed          
28-OCT-2018 19:00:00   C44B6C1R          AN701            13.93         QA'ed          
28-OCT-2018 19:15:00   C44B6C1R          AN701            13.93         QA'ed          
28-OCT-2018 19:30:00   C44B6C1R          AN701            13.93         QA'ed          
28-OCT-2018 19:45:00   C44B6C1R          AN701            13.93         QA'ed          
28-OCT-2018 20:00:00   C44B6C1R          AN701            13.94         QA'ed          
28-OCT-2018 20:15:00   C44B6C1R          AN701            13.92         QA'ed          
28-OCT-2018 20:30:00   C44B6C1R          AN701            13.91         QA'ed          
28-OCT-2018 20:41:00   C44B6C1R          AN701            13.90         QA'ed          
28-OCT-2018 20:45:00   C44B6C1R          AN701            13.89         QA'ed          
28-OCT-2018 21:00:00   C44B6C1R          AN701            13.90         QA'ed          
28-OCT-2018 21:15:00   C44B6C1R          AN701            13.89         QA'ed          
28-OCT-2018 21:30:00   C44B6C1R          AN701            13.90         QA'ed          
28-OCT-2018 21:45:00   C44B6C1R          AN701            13.91         QA'ed          
28-OCT-2018 22:00:00   C44B6C1R          AN701            13.91         QA'ed          
28-OCT-2018 22:15:00   C44B6C1R          AN701            13.90         QA'ed          
28-OCT-2018 22:30:00   C44B6C1R          AN701            13.90         QA'ed          
28-OCT-2018 22:45:00   C44B6C1R          AN701            13.89         QA'ed          
28-OCT-2018 23:00:00   C44B6C1R          AN701            13.88         QA'ed          
28-OCT-2018 23:13:00   C44B6C1R          AN701            13.88         QA'ed          
28-OCT-2018 23:15:00   C44B6C1R          AN701            13.88         QA'ed          
28-OCT-2018 23:30:00   C44B6C1R          AN701            13.88         QA'ed          
28-OCT-2018 23:45:00   C44B6C1R          AN701            13.88         QA'ed          
29-OCT-2018 00:00:00   C44B6C1R          AN701            13.88         QA'ed          
29-OCT-2018 00:15:00   C44B6C1R          AN701            13.88         QA'ed          
29-OCT-2018 00:30:00   C44B6C1R          AN701            13.89         QA'ed          
29-OCT-2018 00:45:00   C44B6C1R          AN701            13.89         QA'ed          
29-OCT-2018 01:00:00   C44B6C1R          AN701            13.89         QA'ed          
29-OCT-2018 01:15:00   C44B6C1R          AN701            13.88         QA'ed          
29-OCT-2018 01:30:00   C44B6C1R          AN701            13.88         QA'ed          
29-OCT-2018 01:45:00   C44B6C1R          AN701            13.87         QA'ed          
29-OCT-2018 02:00:00   C44B6C1R          AN701            13.86         QA'ed          
29-OCT-2018 02:15:00   C44B6C1R          AN701            13.86         QA'ed          
29-OCT-2018 02:30:00   C44B6C1R          AN701            13.87         QA'ed          
29-OCT-2018 02:45:00   C44B6C1R          AN701            13.87         QA'ed          
29-OCT-2018 03:00:00   C44B6C1R          AN701            13.87         QA'ed          
29-OCT-2018 03:15:00   C44B6C1R          AN701            13.86         QA'ed          
29-OCT-2018 03:27:00   C44B6C1R          AN701            13.86         QA'ed          
29-OCT-2018 03:30:00   C44B6C1R          AN701            13.86         QA'ed          
29-OCT-2018 03:45:00   C44B6C1R          AN701            13.86         QA'ed          
29-OCT-2018 04:00:00   C44B6C1R          AN701            13.86         QA'ed          
29-OCT-2018 04:15:00   C44B6C1R          AN701            13.85         QA'ed          
29-OCT-2018 04:30:00   C44B6C1R          AN701            13.85         QA'ed          
29-OCT-2018 04:45:00   C44B6C1R          AN701            13.84         QA'ed          
29-OCT-2018 04:54:00   C44B6C1R          AN701            13.84         QA'ed          
29-OCT-2018 05:00:00   C44B6C1R          AN701            13.84         QA'ed          
29-OCT-2018 05:15:00   C44B6C1R          AN701            13.84         QA'ed          
29-OCT-2018 05:30:00   C44B6C1R          AN701            13.84         QA'ed          
29-OCT-2018 05:45:00   C44B6C1R          AN701            13.85         QA'ed          
29-OCT-2018 06:00:00   C44B6C1R          AN701            13.84         QA'ed          
29-OCT-2018 06:15:00   C44B6C1R          AN701            13.84         QA'ed          
29-OCT-2018 06:30:00   C44B6C1R          AN701            13.83         QA'ed          
29-OCT-2018 06:45:00   C44B6C1R          AN701            13.83         QA'ed          
29-OCT-2018 07:00:00   C44B6C1R          AN701            13.82         QA'ed          
29-OCT-2018 07:14:00   C44B6C1R          AN701            13.82         QA'ed          
29-OCT-2018 07:15:00   C44B6C1R          AN701            13.82         QA'ed          
29-OCT-2018 07:30:00   C44B6C1R          AN701            13.82         QA'ed          
29-OCT-2018 07:45:00   C44B6C1R          AN701            13.84         QA'ed          
29-OCT-2018 07:53:00   C44B6C1R          AN701            13.84         QA'ed          
29-OCT-2018 08:00:00   C44B6C1R          AN701            13.85         QA'ed          
29-OCT-2018 08:12:00   C44B6C1R          AN701            13.86         QA'ed          
29-OCT-2018 08:15:00   C44B6C1R          AN701            13.86         QA'ed          
29-OCT-2018 08:30:00   C44B6C1R          AN701            13.85         QA'ed          
29-OCT-2018 08:45:00   C44B6C1R          AN701            13.85         QA'ed          
29-OCT-2018 09:00:00   C44B6C1R          AN701            13.84         QA'ed          
29-OCT-2018 09:15:00   C44B6C1R          AN701            13.84         QA'ed          
29-OCT-2018 09:30:00   C44B6C1R          AN701            13.84         QA'ed          
29-OCT-2018 09:45:00   C44B6C1R          AN701            13.86         QA'ed          
29-OCT-2018 10:00:00   C44B6C1R          AN701            13.87         QA'ed          
29-OCT-2018 10:02:00   C44B6C1R          AN701            13.88         QA'ed          
29-OCT-2018 10:15:00   C44B6C1R          AN701            13.89         QA'ed          
29-OCT-2018 10:30:00   C44B6C1R          AN701            13.89         QA'ed          
29-OCT-2018 10:45:00   C44B6C1R          AN701            13.88         QA'ed          
29-OCT-2018 11:00:00   C44B6C1R          AN701            13.87         QA'ed          
29-OCT-2018 11:15:00   C44B6C1R          AN701            13.89         QA'ed          
29-OCT-2018 11:30:00   C44B6C1R          AN701            13.90         QA'ed          
29-OCT-2018 11:40:00   C44B6C1R          AN701            13.92         QA'ed          
29-OCT-2018 11:45:00   C44B6C1R          AN701            13.92         QA'ed          
29-OCT-2018 12:00:00   C44B6C1R          AN701            13.93         QA'ed          
29-OCT-2018 12:09:00   C44B6C1R          AN701            13.94         QA'ed          
29-OCT-2018 12:15:00   C44B6C1R          AN701            13.94         QA'ed          
29-OCT-2018 12:30:00   C44B6C1R          AN701            13.94         QA'ed          
29-OCT-2018 12:45:00   C44B6C1R          AN701            13.94         QA'ed          
29-OCT-2018 12:54:00   C44B6C1R          AN701            13.92         QA'ed          
29-OCT-2018 13:00:00   C44B6C1R          AN701            13.92         QA'ed          
29-OCT-2018 13:15:00   C44B6C1R          AN701            13.93         QA'ed          
29-OCT-2018 13:30:00   C44B6C1R          AN701            13.92         QA'ed          
29-OCT-2018 13:37:00   C44B6C1R          AN701            13.94         QA'ed          
29-OCT-2018 13:45:00   C44B6C1R          AN701            13.95         QA'ed          
29-OCT-2018 14:00:00   C44B6C1R          AN701            13.95         QA'ed          
29-OCT-2018 14:05:00   C44B6C1R          AN701            13.96         QA'ed          
29-OCT-2018 14:15:00   C44B6C1R          AN701            13.97         QA'ed          
29-OCT-2018 14:30:00   C44B6C1R          AN701            13.96         QA'ed          
29-OCT-2018 14:45:00   C44B6C1R          AN701            13.96         QA'ed          
29-OCT-2018 14:58:00   C44B6C1R          AN701            13.94         QA'ed          
29-OCT-2018 15:00:00   C44B6C1R          AN701            13.94         QA'ed          
29-OCT-2018 15:15:00   C44B6C1R          AN701            13.95         QA'ed          
29-OCT-2018 15:30:00   C44B6C1R          AN701            13.95         QA'ed          
29-OCT-2018 15:40:00   C44B6C1R          AN701            13.96         QA'ed          
29-OCT-2018 15:45:00   C44B6C1R          AN701            13.98         QA'ed          
29-OCT-2018 15:48:00   C44B6C1R          AN701            13.98         QA'ed          
29-OCT-2018 16:00:00   C44B6C1R          AN701            13.98         QA'ed          
29-OCT-2018 16:15:00   C44B6C1R          AN701            13.97         QA'ed          
29-OCT-2018 16:23:00   C44B6C1R          AN701            13.96         QA'ed          
29-OCT-2018 16:30:00   C44B6C1R          AN701            13.95         QA'ed          
29-OCT-2018 16:37:00   C44B6C1R          AN701            13.94         QA'ed          
29-OCT-2018 16:45:00   C44B6C1R          AN701            13.94         QA'ed          
29-OCT-2018 17:00:00   C44B6C1R          AN701            13.93         QA'ed          
29-OCT-2018 17:05:00   C44B6C1R          AN701            13.92         QA'ed          
29-OCT-2018 17:15:00   C44B6C1R          AN701            13.92         QA'ed          
29-OCT-2018 17:30:00   C44B6C1R          AN701            13.92         QA'ed          
29-OCT-2018 17:39:00   C44B6C1R          AN701            13.90         QA'ed          
29-OCT-2018 17:45:00   C44B6C1R          AN701            13.91         QA'ed          
29-OCT-2018 17:55:00   C44B6C1R          AN701            13.92         QA'ed          
29-OCT-2018 18:00:00   C44B6C1R          AN701            13.92         QA'ed          
29-OCT-2018 18:15:00   C44B6C1R          AN701            13.91         QA'ed          
29-OCT-2018 18:30:00   C44B6C1R          AN701            13.90         QA'ed          
29-OCT-2018 18:37:00   C44B6C1R          AN701            13.90         QA'ed          
29-OCT-2018 18:45:00   C44B6C1R          AN701            13.90         QA'ed          
29-OCT-2018 19:00:00   C44B6C1R          AN701            13.90         QA'ed          
29-OCT-2018 19:15:00   C44B6C1R          AN701            13.89         QA'ed          
29-OCT-2018 19:30:00   C44B6C1R          AN701            13.89         QA'ed          
29-OCT-2018 19:40:00   C44B6C1R          AN701            13.88         QA'ed          
29-OCT-2018 19:45:00   C44B6C1R          AN701            13.87         QA'ed          
29-OCT-2018 20:00:00   C44B6C1R          AN701            13.86         QA'ed          
29-OCT-2018 20:15:00   C44B6C1R          AN701            13.86         QA'ed          
29-OCT-2018 20:30:00   C44B6C1R          AN701            13.87         QA'ed          
29-OCT-2018 20:45:00   C44B6C1R          AN701            13.87         QA'ed          
29-OCT-2018 21:00:00   C44B6C1R          AN701            13.87         QA'ed          
29-OCT-2018 21:15:00   C44B6C1R          AN701            13.87         QA'ed          
29-OCT-2018 21:24:00   C44B6C1R          AN701            13.86         QA'ed          
29-OCT-2018 21:30:00   C44B6C1R          AN701            13.85         QA'ed          
29-OCT-2018 21:45:00   C44B6C1R          AN701            13.84         QA'ed          
29-OCT-2018 21:56:00   C44B6C1R          AN701            13.84         QA'ed          
29-OCT-2018 22:00:00   C44B6C1R          AN701            13.84         QA'ed          
29-OCT-2018 22:15:00   C44B6C1R          AN701            13.84         QA'ed          
29-OCT-2018 22:30:00   C44B6C1R          AN701            13.84         QA'ed          
29-OCT-2018 22:45:00   C44B6C1R          AN701            13.84         QA'ed          
29-OCT-2018 23:00:00   C44B6C1R          AN701            13.83         QA'ed          
29-OCT-2018 23:15:00   C44B6C1R          AN701            13.82         QA'ed          
29-OCT-2018 23:30:00   C44B6C1R          AN701            13.82         QA'ed          
29-OCT-2018 23:45:00   C44B6C1R          AN701            13.82         QA'ed          
30-OCT-2018 00:00:00   C44B6C1R          AN701            13.82         QA'ed          
30-OCT-2018 00:12:00   C44B6C1R          AN701            13.82         QA'ed          
30-OCT-2018 00:15:00   C44B6C1R          AN701            13.81         QA'ed          
30-OCT-2018 00:30:00   C44B6C1R          AN701            13.81         QA'ed          
30-OCT-2018 00:43:00   C44B6C1R          AN701            13.79         QA'ed          
30-OCT-2018 00:45:00   C44B6C1R          AN701            13.79         QA'ed          
30-OCT-2018 01:00:00   C44B6C1R          AN701            13.79         QA'ed          
30-OCT-2018 01:15:00   C44B6C1R          AN701            13.79         QA'ed          
30-OCT-2018 01:30:00   C44B6C1R          AN701            13.79         QA'ed          
30-OCT-2018 01:45:00   C44B6C1R          AN701            13.79         QA'ed          
30-OCT-2018 02:00:00   C44B6C1R          AN701            13.78         QA'ed          
30-OCT-2018 02:15:00   C44B6C1R          AN701            13.78         QA'ed          
30-OCT-2018 02:26:00   C44B6C1R          AN701            13.77         QA'ed          
30-OCT-2018 02:30:00   C44B6C1R          AN701            13.77         QA'ed          
30-OCT-2018 02:45:00   C44B6C1R          AN701            13.77         QA'ed          
30-OCT-2018 03:00:00   C44B6C1R          AN701            13.76         QA'ed          
30-OCT-2018 03:15:00   C44B6C1R          AN701            13.76         QA'ed          
30-OCT-2018 03:24:00   C44B6C1R          AN701            13.75         QA'ed          
30-OCT-2018 03:30:00   C44B6C1R          AN701            13.75         QA'ed          
30-OCT-2018 03:45:00   C44B6C1R          AN701            13.75         QA'ed          
30-OCT-2018 04:00:00   C44B6C1R          AN701            13.74         QA'ed          
30-OCT-2018 04:15:00   C44B6C1R          AN701            13.74         QA'ed          
30-OCT-2018 04:28:00   C44B6C1R          AN701            13.73         QA'ed          
30-OCT-2018 04:30:00   C44B6C1R          AN701            13.73         QA'ed          
30-OCT-2018 04:45:00   C44B6C1R          AN701            13.73         QA'ed          
30-OCT-2018 05:00:00   C44B6C1R          AN701            13.73         QA'ed          
30-OCT-2018 05:15:00   C44B6C1R          AN701            13.72         QA'ed          
30-OCT-2018 05:30:00   C44B6C1R          AN701            13.72         QA'ed          
30-OCT-2018 05:39:00   C44B6C1R          AN701            13.71         QA'ed          
30-OCT-2018 05:45:00   C44B6C1R          AN701            13.71         QA'ed          
30-OCT-2018 06:00:00   C44B6C1R          AN701            13.70         QA'ed          
30-OCT-2018 06:15:00   C44B6C1R          AN701            13.69         QA'ed          
30-OCT-2018 06:18:00   C44B6C1R          AN701            13.69         QA'ed          
30-OCT-2018 06:30:00   C44B6C1R          AN701            13.69         QA'ed          
30-OCT-2018 06:45:00   C44B6C1R          AN701            13.69         QA'ed          
30-OCT-2018 07:00:00   C44B6C1R          AN701            13.69         QA'ed          
30-OCT-2018 07:15:00   C44B6C1R          AN701            13.68         QA'ed          
30-OCT-2018 07:30:00   C44B6C1R          AN701            13.67         QA'ed          
30-OCT-2018 07:35:00   C44B6C1R          AN701            13.67         QA'ed          
30-OCT-2018 07:44:00   C44B6C1R          AN701            13.69         QA'ed          
30-OCT-2018 07:45:00   C44B6C1R          AN701            13.70         QA'ed          
30-OCT-2018 07:51:00   C44B6C1R          AN701            13.72         QA'ed          
30-OCT-2018 08:00:00   C44B6C1R          AN701            13.73         QA'ed          
30-OCT-2018 08:04:00   C44B6C1R          AN701            13.74         QA'ed          
30-OCT-2018 08:10:00   C44B6C1R          AN701            13.76         QA'ed          
30-OCT-2018 08:15:00   C44B6C1R          AN701            13.78         QA'ed          
30-OCT-2018 08:30:00   C44B6C1R          AN701            13.79         QA'ed          
30-OCT-2018 08:45:00   C44B6C1R          AN701            13.77         QA'ed          
30-OCT-2018 08:55:00   C44B6C1R          AN701            13.76         QA'ed          
30-OCT-2018 09:00:00   C44B6C1R          AN701            13.74         QA'ed          
30-OCT-2018 09:03:00   C44B6C1R          AN701            13.74         QA'ed          
30-OCT-2018 09:15:00   C44B6C1R          AN701            13.73         QA'ed          
30-OCT-2018 09:30:00   C44B6C1R          AN701            13.74         QA'ed          
30-OCT-2018 09:43:00   C44B6C1R          AN701            13.76         QA'ed          
30-OCT-2018 09:45:00   C44B6C1R          AN701            13.77         QA'ed          
30-OCT-2018 09:49:00   C44B6C1R          AN701            13.78         QA'ed          
30-OCT-2018 10:00:00   C44B6C1R          AN701            13.79         QA'ed          
30-OCT-2018 10:11:00   C44B6C1R          AN701            13.80         QA'ed          
30-OCT-2018 10:15:00   C44B6C1R          AN701            13.81         QA'ed          
30-OCT-2018 10:19:00   C44B6C1R          AN701            13.82         QA'ed          
30-OCT-2018 10:30:00   C44B6C1R          AN701            13.83         QA'ed          
30-OCT-2018 10:45:00   C44B6C1R          AN701            13.83         QA'ed          
30-OCT-2018 10:53:00   C44B6C1R          AN701            13.84         QA'ed          
30-OCT-2018 11:00:00   C44B6C1R          AN701            13.85         QA'ed          
30-OCT-2018 11:15:00   C44B6C1R          AN701            13.85         QA'ed          
30-OCT-2018 11:30:00   C44B6C1R          AN701            13.84         QA'ed          
30-OCT-2018 11:36:00   C44B6C1R          AN701            13.82         QA'ed          
30-OCT-2018 11:45:00   C44B6C1R          AN701            13.80         QA'ed          
30-OCT-2018 11:52:00   C44B6C1R          AN701            13.78         QA'ed          
30-OCT-2018 11:58:00   C44B6C1R          AN701            13.76         QA'ed          
30-OCT-2018 12:00:00   C44B6C1R          AN701            13.75         QA'ed          
30-OCT-2018 12:06:00   C44B6C1R          AN701            13.73         QA'ed          
30-OCT-2018 12:15:00   C44B6C1R          AN701            13.71         QA'ed          
30-OCT-2018 12:27:00   C44B6C1R          AN701            13.73         QA'ed          
30-OCT-2018 12:30:00   C44B6C1R          AN701            13.75         QA'ed          
30-OCT-2018 12:33:00   C44B6C1R          AN701            13.76         QA'ed          
30-OCT-2018 12:39:00   C44B6C1R          AN701            13.78         QA'ed          
30-OCT-2018 12:45:00   C44B6C1R          AN701            13.80         QA'ed          
30-OCT-2018 12:47:00   C44B6C1R          AN701            13.80         QA'ed          
30-OCT-2018 12:53:00   C44B6C1R          AN701            13.82         QA'ed          
30-OCT-2018 12:59:00   C44B6C1R          AN701            13.85         QA'ed          
30-OCT-2018 13:00:00   C44B6C1R          AN701            13.85         QA'ed          
30-OCT-2018 13:06:00   C44B6C1R          AN701            13.87         QA'ed          
30-OCT-2018 13:15:00   C44B6C1R          AN701            13.87         QA'ed          
30-OCT-2018 13:29:00   C44B6C1R          AN701            13.84         QA'ed          
30-OCT-2018 13:30:00   C44B6C1R          AN701            13.84         QA'ed          
30-OCT-2018 13:37:00   C44B6C1R          AN701            13.82         QA'ed          
30-OCT-2018 13:43:00   C44B6C1R          AN701            13.80         QA'ed          
30-OCT-2018 13:45:00   C44B6C1R          AN701            13.79         QA'ed          
30-OCT-2018 13:48:00   C44B6C1R          AN701            13.78         QA'ed          
30-OCT-2018 13:55:00   C44B6C1R          AN701            13.76         QA'ed          
30-OCT-2018 14:00:00   C44B6C1R          AN701            13.75         QA'ed          
30-OCT-2018 14:09:00   C44B6C1R          AN701            13.74         QA'ed          
30-OCT-2018 14:15:00   C44B6C1R          AN701            13.73         QA'ed          
30-OCT-2018 14:30:00   C44B6C1R          AN701            13.74         QA'ed          
30-OCT-2018 14:38:00   C44B6C1R          AN701            13.76         QA'ed          
30-OCT-2018 14:45:00   C44B6C1R          AN701            13.77         QA'ed          
30-OCT-2018 14:57:00   C44B6C1R          AN701            13.78         QA'ed          
30-OCT-2018 15:00:00   C44B6C1R          AN701            13.78         QA'ed          
30-OCT-2018 15:15:00   C44B6C1R          AN701            13.80         QA'ed          
30-OCT-2018 15:30:00   C44B6C1R          AN701            13.78         QA'ed          
30-OCT-2018 15:45:00   C44B6C1R          AN701            13.76         QA'ed          
30-OCT-2018 15:49:00   C44B6C1R          AN701            13.76         QA'ed          
30-OCT-2018 16:00:00   C44B6C1R          AN701            13.75         QA'ed          
30-OCT-2018 16:15:00   C44B6C1R          AN701            13.74         QA'ed          
30-OCT-2018 16:17:00   C44B6C1R          AN701            13.74         QA'ed          
30-OCT-2018 16:30:00   C44B6C1R          AN701            13.74         QA'ed          
30-OCT-2018 16:45:00   C44B6C1R          AN701            13.72         QA'ed          
30-OCT-2018 17:00:00   C44B6C1R          AN701            13.73         QA'ed          
30-OCT-2018 17:07:00   C44B6C1R          AN701            13.72         QA'ed          
30-OCT-2018 17:15:00   C44B6C1R          AN701            13.71         QA'ed          
30-OCT-2018 17:30:00   C44B6C1R          AN701            13.72         QA'ed          
30-OCT-2018 17:45:00   C44B6C1R          AN701            13.71         QA'ed          
30-OCT-2018 18:00:00   C44B6C1R          AN701            13.72         QA'ed          
30-OCT-2018 18:15:00   C44B6C1R          AN701            13.71         QA'ed          
30-OCT-2018 18:30:00   C44B6C1R          AN701            13.71         QA'ed          
30-OCT-2018 18:45:00   C44B6C1R          AN701            13.70         QA'ed          
30-OCT-2018 18:46:00   C44B6C1R          AN701            13.70         QA'ed          
30-OCT-2018 19:00:00   C44B6C1R          AN701            13.69         QA'ed          
30-OCT-2018 19:11:00   C44B6C1R          AN701            13.67         QA'ed          
30-OCT-2018 19:15:00   C44B6C1R          AN701            13.67         QA'ed          
30-OCT-2018 19:30:00   C44B6C1R          AN701            13.66         QA'ed          
30-OCT-2018 19:45:00   C44B6C1R          AN701            13.66         QA'ed          
30-OCT-2018 20:00:00   C44B6C1R          AN701            13.67         QA'ed          
30-OCT-2018 20:15:00   C44B6C1R          AN701            13.68         QA'ed          
30-OCT-2018 20:30:00   C44B6C1R          AN701            13.68         QA'ed          
30-OCT-2018 20:45:00   C44B6C1R          AN701            13.68         QA'ed          
30-OCT-2018 21:00:00   C44B6C1R          AN701            13.67         QA'ed          
30-OCT-2018 21:15:00   C44B6C1R          AN701            13.66         QA'ed          
30-OCT-2018 21:26:00   C44B6C1R          AN701            13.65         QA'ed          
30-OCT-2018 21:30:00   C44B6C1R          AN701            13.65         QA'ed          
30-OCT-2018 21:45:00   C44B6C1R          AN701            13.65         QA'ed          
30-OCT-2018 22:00:00   C44B6C1R          AN701            13.65         QA'ed          
30-OCT-2018 22:15:00   C44B6C1R          AN701            13.64         QA'ed          
30-OCT-2018 22:30:00   C44B6C1R          AN701            13.64         QA'ed          
30-OCT-2018 22:38:00   C44B6C1R          AN701            13.63         QA'ed          
30-OCT-2018 22:45:00   C44B6C1R          AN701            13.63         QA'ed          
30-OCT-2018 23:00:00   C44B6C1R          AN701            13.63         QA'ed          
30-OCT-2018 23:15:00   C44B6C1R          AN701            13.63         QA'ed          
30-OCT-2018 23:30:00   C44B6C1R          AN701            13.64         QA'ed          
30-OCT-2018 23:45:00   C44B6C1R          AN701            13.63         QA'ed          
31-OCT-2018 00:00:00   C44B6C1R          AN701            13.63         QA'ed          
31-OCT-2018 00:15:00   C44B6C1R          AN701            13.62         QA'ed          
31-OCT-2018 00:22:00   C44B6C1R          AN701            13.61         QA'ed          
31-OCT-2018 00:30:00   C44B6C1R          AN701            13.61         QA'ed          
31-OCT-2018 00:45:00   C44B6C1R          AN701            13.60         QA'ed          
31-OCT-2018 01:00:00   C44B6C1R          AN701            13.61         QA'ed          
31-OCT-2018 01:15:00   C44B6C1R          AN701            13.61         QA'ed          
31-OCT-2018 01:30:00   C44B6C1R          AN701            13.61         QA'ed          
31-OCT-2018 01:45:00   C44B6C1R          AN701            13.61         QA'ed          
31-OCT-2018 02:00:00   C44B6C1R          AN701            13.60         QA'ed          
31-OCT-2018 02:15:00   C44B6C1R          AN701            13.60         QA'ed          
31-OCT-2018 02:22:00   C44B6C1R          AN701            13.59         QA'ed          
31-OCT-2018 02:30:00   C44B6C1R          AN701            13.59         QA'ed          
31-OCT-2018 02:45:00   C44B6C1R          AN701            13.59         QA'ed          
31-OCT-2018 03:00:00   C44B6C1R          AN701            13.58         QA'ed          
31-OCT-2018 03:15:00   C44B6C1R          AN701            13.58         QA'ed          
31-OCT-2018 03:30:00   C44B6C1R          AN701            13.57         QA'ed          
31-OCT-2018 03:36:00   C44B6C1R          AN701            13.57         QA'ed          
31-OCT-2018 03:45:00   C44B6C1R          AN701            13.57         QA'ed          
31-OCT-2018 04:00:00   C44B6C1R          AN701            13.57         QA'ed          
31-OCT-2018 04:15:00   C44B6C1R          AN701            13.57         QA'ed          
31-OCT-2018 04:30:00   C44B6C1R          AN701            13.56         QA'ed          
31-OCT-2018 04:45:00   C44B6C1R          AN701            13.56         QA'ed          
31-OCT-2018 05:00:00   C44B6C1R          AN701            13.56         QA'ed          
31-OCT-2018 05:06:00   C44B6C1R          AN701            13.55         QA'ed          
31-OCT-2018 05:15:00   C44B6C1R          AN701            13.55         QA'ed          
31-OCT-2018 05:30:00   C44B6C1R          AN701            13.54         QA'ed          
31-OCT-2018 05:45:00   C44B6C1R          AN701            13.53         QA'ed          
31-OCT-2018 06:00:00   C44B6C1R          AN701            13.53         QA'ed          
31-OCT-2018 06:01:00   C44B6C1R          AN701            13.53         QA'ed          
31-OCT-2018 06:15:00   C44B6C1R          AN701            13.53         QA'ed          
31-OCT-2018 06:30:00   C44B6C1R          AN701            13.53         QA'ed          
31-OCT-2018 06:45:00   C44B6C1R          AN701            13.52         QA'ed          
31-OCT-2018 07:00:00   C44B6C1R          AN701            13.52         QA'ed          
31-OCT-2018 07:15:00   C44B6C1R          AN701            13.52         QA'ed          
31-OCT-2018 07:30:00   C44B6C1R          AN701            13.51         QA'ed          
31-OCT-2018 07:34:00   C44B6C1R          AN701            13.51         QA'ed          
31-OCT-2018 07:44:00   C44B6C1R          AN701            13.53         QA'ed          
31-OCT-2018 07:45:00   C44B6C1R          AN701            13.53         QA'ed          
31-OCT-2018 07:49:00   C44B6C1R          AN701            13.55         QA'ed          
31-OCT-2018 07:56:00   C44B6C1R          AN701            13.58         QA'ed          
31-OCT-2018 08:00:00   C44B6C1R          AN701            13.58         QA'ed          
31-OCT-2018 08:10:00   C44B6C1R          AN701            13.60         QA'ed          
31-OCT-2018 08:14:00   C44B6C1R          AN701            13.62         QA'ed          
31-OCT-2018 08:15:00   C44B6C1R          AN701            13.62         QA'ed          
31-OCT-2018 08:19:00   C44B6C1R          AN701            13.65         QA'ed          
31-OCT-2018 08:30:00   C44B6C1R          AN701            13.66         QA'ed          
31-OCT-2018 08:45:00   C44B6C1R          AN701            13.64         QA'ed          
31-OCT-2018 09:00:00   C44B6C1R          AN701            13.63         QA'ed          
31-OCT-2018 09:01:00   C44B6C1R          AN701            13.62         QA'ed          
31-OCT-2018 09:12:00   C44B6C1R          AN701            13.60         QA'ed          
31-OCT-2018 09:15:00   C44B6C1R          AN701            13.61         QA'ed          
31-OCT-2018 09:30:00   C44B6C1R          AN701            13.62         QA'ed          
31-OCT-2018 09:45:00   C44B6C1R          AN701            13.61         QA'ed          
31-OCT-2018 09:48:00   C44B6C1R          AN701            13.63         QA'ed          
31-OCT-2018 09:53:00   C44B6C1R          AN701            13.65         QA'ed          
31-OCT-2018 10:00:00   C44B6C1R          AN701            13.67         QA'ed          
31-OCT-2018 10:03:00   C44B6C1R          AN701            13.67         QA'ed          
31-OCT-2018 10:15:00   C44B6C1R          AN701            13.69         QA'ed          
31-OCT-2018 10:16:00   C44B6C1R          AN701            13.69         QA'ed          
31-OCT-2018 10:21:00   C44B6C1R          AN701            13.72         QA'ed          
31-OCT-2018 10:28:00   C44B6C1R          AN701            13.74         QA'ed          
31-OCT-2018 10:30:00   C44B6C1R          AN701            13.74         QA'ed          
31-OCT-2018 10:45:00   C44B6C1R          AN701            13.74         QA'ed          
31-OCT-2018 11:00:00   C44B6C1R          AN701            13.74         QA'ed          
31-OCT-2018 11:15:00   C44B6C1R          AN701            13.74         QA'ed          
31-OCT-2018 11:30:00   C44B6C1R          AN701            13.75         QA'ed          
31-OCT-2018 11:35:00   C44B6C1R          AN701            13.76         QA'ed          
31-OCT-2018 11:45:00   C44B6C1R          AN701            13.77         QA'ed          
31-OCT-2018 12:00:00   C44B6C1R          AN701            13.77         QA'ed          
31-OCT-2018 12:04:00   C44B6C1R          AN701            13.78         QA'ed          
31-OCT-2018 12:15:00   C44B6C1R          AN701            13.79         QA'ed          
31-OCT-2018 12:30:00   C44B6C1R          AN701            13.77         QA'ed          
31-OCT-2018 12:45:00   C44B6C1R          AN701            13.77         QA'ed          
31-OCT-2018 12:53:00   C44B6C1R          AN701            13.76         QA'ed          
31-OCT-2018 13:00:00   C44B6C1R          AN701            13.75         QA'ed          
31-OCT-2018 13:15:00   C44B6C1R          AN701            13.76         QA'ed          
31-OCT-2018 13:30:00   C44B6C1R          AN701            13.75         QA'ed          
31-OCT-2018 13:45:00   C44B6C1R          AN701            13.77         QA'ed          
31-OCT-2018 13:46:00   C44B6C1R          AN701            13.78         QA'ed          
31-OCT-2018 14:00:00   C44B6C1R          AN701            13.77         QA'ed          
31-OCT-2018 14:15:00   C44B6C1R          AN701            13.79         QA'ed          
31-OCT-2018 14:30:00   C44B6C1R          AN701            13.79         QA'ed          
31-OCT-2018 14:45:00   C44B6C1R          AN701            13.78         QA'ed          
31-OCT-2018 14:58:00   C44B6C1R          AN701            13.76         QA'ed          
31-OCT-2018 15:00:00   C44B6C1R          AN701            13.75         QA'ed          
31-OCT-2018 15:06:00   C44B6C1R          AN701            13.73         QA'ed          
31-OCT-2018 15:15:00   C44B6C1R          AN701            13.72         QA'ed          
31-OCT-2018 15:18:00   C44B6C1R          AN701            13.71         QA'ed          
31-OCT-2018 15:29:00   C44B6C1R          AN701            13.69         QA'ed          
31-OCT-2018 15:30:00   C44B6C1R          AN701            13.69         QA'ed          
31-OCT-2018 15:45:00   C44B6C1R          AN701            13.68         QA'ed          
31-OCT-2018 16:00:00   C44B6C1R          AN701            13.70         QA'ed          
31-OCT-2018 16:12:00   C44B6C1R          AN701            13.71         QA'ed          
31-OCT-2018 16:15:00   C44B6C1R          AN701            13.72         QA'ed          
31-OCT-2018 16:30:00   C44B6C1R          AN701            13.73         QA'ed          
31-OCT-2018 16:32:00   C44B6C1R          AN701            13.73         QA'ed          
31-OCT-2018 16:45:00   C44B6C1R          AN701            13.74         QA'ed          
31-OCT-2018 17:00:00   C44B6C1R          AN701            13.73         QA'ed          
31-OCT-2018 17:15:00   C44B6C1R          AN701            13.71         QA'ed          
31-OCT-2018 17:30:00   C44B6C1R          AN701            13.70         QA'ed          
31-OCT-2018 17:35:00   C44B6C1R          AN701            13.69         QA'ed          
31-OCT-2018 17:45:00   C44B6C1R          AN701            13.68         QA'ed          
31-OCT-2018 18:00:00   C44B6C1R          AN701            13.68         QA'ed          
31-OCT-2018 18:08:00   C44B6C1R          AN701            13.67         QA'ed          
31-OCT-2018 18:15:00   C44B6C1R          AN701            13.67         QA'ed          
31-OCT-2018 18:30:00   C44B6C1R          AN701            13.67         QA'ed          
31-OCT-2018 18:45:00   C44B6C1R          AN701            13.68         QA'ed          
31-OCT-2018 19:00:00   C44B6C1R          AN701            13.69         QA'ed          
31-OCT-2018 19:07:00   C44B6C1R          AN701            13.69         QA'ed          
31-OCT-2018 19:15:00   C44B6C1R          AN701            13.69         QA'ed          
31-OCT-2018 19:30:00   C44B6C1R          AN701            13.69         QA'ed          
31-OCT-2018 19:45:00   C44B6C1R          AN701            13.69         QA'ed          
31-OCT-2018 20:00:00   C44B6C1R          AN701            13.68         QA'ed          
31-OCT-2018 20:06:00   C44B6C1R          AN701            13.67         QA'ed          
31-OCT-2018 20:15:00   C44B6C1R          AN701            13.66         QA'ed          
31-OCT-2018 20:22:00   C44B6C1R          AN701            13.65         QA'ed          
31-OCT-2018 20:30:00   C44B6C1R          AN701            13.65         QA'ed          
31-OCT-2018 20:45:00   C44B6C1R          AN701            13.64         QA'ed          
31-OCT-2018 21:00:00   C44B6C1R          AN701            13.64         QA'ed          
31-OCT-2018 21:15:00   C44B6C1R          AN701            13.65         QA'ed          
31-OCT-2018 21:30:00   C44B6C1R          AN701            13.65         QA'ed          
31-OCT-2018 21:45:00   C44B6C1R          AN701            13.66         QA'ed          
31-OCT-2018 22:00:00   C44B6C1R          AN701            13.66         QA'ed          
31-OCT-2018 22:15:00   C44B6C1R          AN701            13.65         QA'ed          
31-OCT-2018 22:30:00   C44B6C1R          AN701            13.64         QA'ed          
31-OCT-2018 22:45:00   C44B6C1R          AN701            13.64         QA'ed          
31-OCT-2018 22:57:00   C44B6C1R          AN701            13.63         QA'ed          
31-OCT-2018 23:00:00   C44B6C1R          AN701            13.63         QA'ed          
31-OCT-2018 23:15:00   C44B6C1R          AN701            13.63         QA'ed          
31-OCT-2018 23:30:00   C44B6C1R          AN701            13.63         QA'ed          
31-OCT-2018 23:45:00   C44B6C1R          AN701            13.63         QA'ed          
01-NOV-2018 00:00:00   C44B6C1R          AN701            13.63         QA'ed          
01-NOV-2018 00:15:00   C44B6C1R          AN701            13.63         QA'ed          
01-NOV-2018 00:30:00   C44B6C1R          AN701            13.64         QA'ed          
01-NOV-2018 00:45:00   C44B6C1R          AN701            13.64         QA'ed          
01-NOV-2018 01:00:00   C44B6C1R          AN701            13.63         QA'ed          
01-NOV-2018 01:15:00   C44B6C1R          AN701            13.62         QA'ed          
01-NOV-2018 01:23:00   C44B6C1R          AN701            13.61         QA'ed          
01-NOV-2018 01:30:00   C44B6C1R          AN701            13.61         QA'ed          
01-NOV-2018 01:45:00   C44B6C1R          AN701            13.60         QA'ed          
01-NOV-2018 02:00:00   C44B6C1R          AN701            13.60         QA'ed          
01-NOV-2018 02:15:00   C44B6C1R          AN701            13.60         QA'ed          
01-NOV-2018 02:30:00   C44B6C1R          AN701            13.60         QA'ed          
01-NOV-2018 02:45:00   C44B6C1R          AN701            13.61         QA'ed          
01-NOV-2018 03:00:00   C44B6C1R          AN701            13.60         QA'ed          
01-NOV-2018 03:15:00   C44B6C1R          AN701            13.60         QA'ed          
01-NOV-2018 03:30:00   C44B6C1R          AN701            13.60         QA'ed          
01-NOV-2018 03:42:00   C44B6C1R          AN701            13.59         QA'ed          
01-NOV-2018 03:45:00   C44B6C1R          AN701            13.59         QA'ed          
01-NOV-2018 04:00:00   C44B6C1R          AN701            13.59         QA'ed          
01-NOV-2018 04:15:00   C44B6C1R          AN701            13.58         QA'ed          
01-NOV-2018 04:30:00   C44B6C1R          AN701            13.57         QA'ed          
01-NOV-2018 04:45:00   C44B6C1R          AN701            13.57         QA'ed          
01-NOV-2018 05:00:00   C44B6C1R          AN701            13.57         QA'ed          
01-NOV-2018 05:15:00   C44B6C1R          AN701            13.57         QA'ed          
01-NOV-2018 05:30:00   C44B6C1R          AN701            13.58         QA'ed          
01-NOV-2018 05:45:00   C44B6C1R          AN701            13.57         QA'ed          
01-NOV-2018 05:56:00   C44B6C1R          AN701            13.57         QA'ed          
01-NOV-2018 06:00:00   C44B6C1R          AN701            13.57         QA'ed          
01-NOV-2018 06:15:00   C44B6C1R          AN701            13.55         QA'ed          
01-NOV-2018 06:30:00   C44B6C1R          AN701            13.55         QA'ed          
01-NOV-2018 06:33:00   C44B6C1R          AN701            13.55         QA'ed          
01-NOV-2018 06:45:00   C44B6C1R          AN701            13.54         QA'ed          
01-NOV-2018 07:00:00   C44B6C1R          AN701            13.54         QA'ed          
01-NOV-2018 07:15:00   C44B6C1R          AN701            13.54         QA'ed          
01-NOV-2018 07:30:00   C44B6C1R          AN701            13.53         QA'ed          
01-NOV-2018 07:44:00   C44B6C1R          AN701            13.57         QA'ed          
01-NOV-2018 07:45:00   C44B6C1R          AN701            13.57         QA'ed          
01-NOV-2018 07:51:00   C44B6C1R          AN701            13.59         QA'ed          
01-NOV-2018 08:00:00   C44B6C1R          AN701            13.60         QA'ed          
01-NOV-2018 08:04:00   C44B6C1R          AN701            13.61         QA'ed          
01-NOV-2018 08:09:00   C44B6C1R          AN701            13.63         QA'ed          
01-NOV-2018 08:14:00   C44B6C1R          AN701            13.65         QA'ed          
01-NOV-2018 08:15:00   C44B6C1R          AN701            13.65         QA'ed          
01-NOV-2018 08:30:00   C44B6C1R          AN701            13.66         QA'ed          
01-NOV-2018 08:45:00   C44B6C1R          AN701            13.64         QA'ed          
01-NOV-2018 08:53:00   C44B6C1R          AN701            13.63         QA'ed          
01-NOV-2018 09:00:00   C44B6C1R          AN701            13.60         QA'ed          
01-NOV-2018 09:15:00   C44B6C1R          AN701            13.60         QA'ed          
01-NOV-2018 09:30:00   C44B6C1R          AN701            13.61         QA'ed          
01-NOV-2018 09:37:00   C44B6C1R          AN701            13.62         QA'ed          
01-NOV-2018 09:45:00   C44B6C1R          AN701            13.65         QA'ed          
01-NOV-2018 09:50:00   C44B6C1R          AN701            13.67         QA'ed          
01-NOV-2018 09:58:00   C44B6C1R          AN701            13.69         QA'ed          
01-NOV-2018 10:00:00   C44B6C1R          AN701            13.69         QA'ed          
01-NOV-2018 10:13:00   C44B6C1R          AN701            13.71         QA'ed          
01-NOV-2018 10:15:00   C44B6C1R          AN701            13.71         QA'ed          
01-NOV-2018 10:30:00   C44B6C1R          AN701            13.73         QA'ed          
01-NOV-2018 10:39:00   C44B6C1R          AN701            13.73         QA'ed          
01-NOV-2018 10:45:00   C44B6C1R          AN701            13.73         QA'ed          
01-NOV-2018 11:00:00   C44B6C1R          AN701            13.74         QA'ed          
01-NOV-2018 11:15:00   C44B6C1R          AN701            13.75         QA'ed          
01-NOV-2018 11:24:00   C44B6C1R          AN701            13.75         QA'ed          
01-NOV-2018 11:30:00   C44B6C1R          AN701            13.75         QA'ed          
01-NOV-2018 11:45:00   C44B6C1R          AN701            13.77         QA'ed          
01-NOV-2018 11:51:00   C44B6C1R          AN701            13.77         QA'ed          
01-NOV-2018 12:00:00   C44B6C1R          AN701            13.77         QA'ed          
01-NOV-2018 12:11:00   C44B6C1R          AN701            13.79         QA'ed          
01-NOV-2018 12:15:00   C44B6C1R          AN701            13.80         QA'ed          
01-NOV-2018 12:30:00   C44B6C1R          AN701            13.79         QA'ed          
01-NOV-2018 12:45:00   C44B6C1R          AN701            13.80         QA'ed          
01-NOV-2018 13:00:00   C44B6C1R          AN701            13.79         QA'ed          
01-NOV-2018 13:15:00   C44B6C1R          AN701            13.79         QA'ed          
01-NOV-2018 13:30:00   C44B6C1R          AN701            13.79         QA'ed          
01-NOV-2018 13:45:00   C44B6C1R          AN701            13.80         QA'ed          
01-NOV-2018 13:50:00   C44B6C1R          AN701            13.82         QA'ed          
01-NOV-2018 14:00:00   C44B6C1R          AN701            13.82         QA'ed          
01-NOV-2018 14:14:00   C44B6C1R          AN701            13.84         QA'ed          
01-NOV-2018 14:15:00   C44B6C1R          AN701            13.84         QA'ed          
01-NOV-2018 14:30:00   C44B6C1R          AN701            13.84         QA'ed          
01-NOV-2018 14:45:00   C44B6C1R          AN701            13.84         QA'ed          
01-NOV-2018 15:00:00   C44B6C1R          AN701            13.84         QA'ed          
01-NOV-2018 15:15:00   C44B6C1R          AN701            13.82         QA'ed          
01-NOV-2018 15:30:00   C44B6C1R          AN701            13.83         QA'ed          
01-NOV-2018 15:45:00   C44B6C1R          AN701            13.83         QA'ed          
01-NOV-2018 15:56:00   C44B6C1R          AN701            13.86         QA'ed          
01-NOV-2018 16:00:00   C44B6C1R          AN701            13.86         QA'ed          
01-NOV-2018 16:15:00   C44B6C1R          AN701            13.86         QA'ed          
01-NOV-2018 16:30:00   C44B6C1R          AN701            13.84         QA'ed          
01-NOV-2018 16:32:00   C44B6C1R          AN701            13.84         QA'ed          
01-NOV-2018 16:39:00   C44B6C1R          AN701            13.82         QA'ed          
01-NOV-2018 16:45:00   C44B6C1R          AN701            13.80         QA'ed          
01-NOV-2018 16:49:00   C44B6C1R          AN701            13.79         QA'ed          
01-NOV-2018 17:00:00   C44B6C1R          AN701            13.78         QA'ed          
01-NOV-2018 17:15:00   C44B6C1R          AN701            13.78         QA'ed          
01-NOV-2018 17:30:00   C44B6C1R          AN701            13.80         QA'ed          
01-NOV-2018 17:44:00   C44B6C1R          AN701            13.82         QA'ed          
01-NOV-2018 17:45:00   C44B6C1R          AN701            13.82         QA'ed          
01-NOV-2018 18:00:00   C44B6C1R          AN701            13.82         QA'ed          
01-NOV-2018 18:15:00   C44B6C1R          AN701            13.80         QA'ed          
01-NOV-2018 18:19:00   C44B6C1R          AN701            13.79         QA'ed          
01-NOV-2018 18:30:00   C44B6C1R          AN701            13.77         QA'ed          
01-NOV-2018 18:31:00   C44B6C1R          AN701            13.77         QA'ed          
01-NOV-2018 18:45:00   C44B6C1R          AN701            13.76         QA'ed          
01-NOV-2018 19:00:00   C44B6C1R          AN701            13.76         QA'ed          
01-NOV-2018 19:15:00   C44B6C1R          AN701            13.77         QA'ed          
01-NOV-2018 19:30:00   C44B6C1R          AN701            13.77         QA'ed          
01-NOV-2018 19:45:00   C44B6C1R          AN701            13.77         QA'ed          
01-NOV-2018 19:56:00   C44B6C1R          AN701            13.75         QA'ed          
01-NOV-2018 20:00:00   C44B6C1R          AN701            13.75         QA'ed          
01-NOV-2018 20:15:00   C44B6C1R          AN701            13.74         QA'ed          
01-NOV-2018 20:30:00   C44B6C1R          AN701            13.75         QA'ed          
01-NOV-2018 20:45:00   C44B6C1R          AN701            13.76         QA'ed          
01-NOV-2018 20:52:00   C44B6C1R          AN701            13.77         QA'ed          
01-NOV-2018 21:00:00   C44B6C1R          AN701            13.77         QA'ed          
01-NOV-2018 21:15:00   C44B6C1R          AN701            13.76         QA'ed          
01-NOV-2018 21:26:00   C44B6C1R          AN701            13.75         QA'ed          
01-NOV-2018 21:30:00   C44B6C1R          AN701            13.74         QA'ed          
01-NOV-2018 21:37:00   C44B6C1R          AN701            13.73         QA'ed          
01-NOV-2018 21:45:00   C44B6C1R          AN701            13.72         QA'ed          
01-NOV-2018 22:00:00   C44B6C1R          AN701            13.72         QA'ed          
01-NOV-2018 22:15:00   C44B6C1R          AN701            13.72         QA'ed          
01-NOV-2018 22:30:00   C44B6C1R          AN701            13.73         QA'ed          
01-NOV-2018 22:45:00   C44B6C1R          AN701            13.73         QA'ed          
01-NOV-2018 23:00:00   C44B6C1R          AN701            13.73         QA'ed          
01-NOV-2018 23:15:00   C44B6C1R          AN701            13.72         QA'ed          
01-NOV-2018 23:30:00   C44B6C1R          AN701            13.72         QA'ed          
01-NOV-2018 23:45:00   C44B6C1R          AN701            13.72         QA'ed          
02-NOV-2018 00:00:00   C44B6C1R          AN701            13.72         QA'ed          
02-NOV-2018 00:15:00   C44B6C1R          AN701            13.72         QA'ed          
02-NOV-2018 00:30:00   C44B6C1R          AN701            13.71         QA'ed          
02-NOV-2018 00:32:00   C44B6C1R          AN701            13.71         QA'ed          
02-NOV-2018 00:45:00   C44B6C1R          AN701            13.70         QA'ed          
02-NOV-2018 01:00:00   C44B6C1R          AN701            13.69         QA'ed          
02-NOV-2018 01:15:00   C44B6C1R          AN701            13.70         QA'ed          
02-NOV-2018 01:30:00   C44B6C1R          AN701            13.70         QA'ed          
02-NOV-2018 01:45:00   C44B6C1R          AN701            13.71         QA'ed          
02-NOV-2018 02:00:00   C44B6C1R          AN701            13.71         QA'ed          
02-NOV-2018 02:15:00   C44B6C1R          AN701            13.70         QA'ed          
02-NOV-2018 02:30:00   C44B6C1R          AN701            13.69         QA'ed          
02-NOV-2018 02:32:00   C44B6C1R          AN701            13.69         QA'ed          
02-NOV-2018 02:45:00   C44B6C1R          AN701            13.69         QA'ed          
02-NOV-2018 03:00:00   C44B6C1R          AN701            13.68         QA'ed          
02-NOV-2018 03:15:00   C44B6C1R          AN701            13.67         QA'ed          
02-NOV-2018 03:30:00   C44B6C1R          AN701            13.67         QA'ed          
02-NOV-2018 03:38:00   C44B6C1R          AN701            13.67         QA'ed          
02-NOV-2018 03:45:00   C44B6C1R          AN701            13.67         QA'ed          
02-NOV-2018 04:00:00   C44B6C1R          AN701            13.67         QA'ed          
02-NOV-2018 04:15:00   C44B6C1R          AN701            13.67         QA'ed          
02-NOV-2018 04:30:00   C44B6C1R          AN701            13.67         QA'ed          
02-NOV-2018 04:45:00   C44B6C1R          AN701            13.66         QA'ed          
02-NOV-2018 05:00:00   C44B6C1R          AN701            13.66         QA'ed          
02-NOV-2018 05:15:00   C44B6C1R          AN701            13.65         QA'ed          
02-NOV-2018 05:25:00   C44B6C1R          AN701            13.65         QA'ed          
02-NOV-2018 05:30:00   C44B6C1R          AN701            13.65         QA'ed          
02-NOV-2018 05:45:00   C44B6C1R          AN701            13.64         QA'ed          
02-NOV-2018 06:00:00   C44B6C1R          AN701            13.63         QA'ed          
02-NOV-2018 06:15:00   C44B6C1R          AN701            13.63         QA'ed          
02-NOV-2018 06:30:00   C44B6C1R          AN701            13.63         QA'ed          
02-NOV-2018 06:45:00   C44B6C1R          AN701            13.64         QA'ed          
02-NOV-2018 07:00:00   C44B6C1R          AN701            13.64         QA'ed          
02-NOV-2018 07:15:00   C44B6C1R          AN701            13.64         QA'ed          
02-NOV-2018 07:26:00   C44B6C1R          AN701            13.63         QA'ed          
02-NOV-2018 07:30:00   C44B6C1R          AN701            13.62         QA'ed          
02-NOV-2018 07:45:00   C44B6C1R          AN701            13.61         QA'ed          
02-NOV-2018 08:00:00   C44B6C1R          AN701            13.62         QA'ed          
02-NOV-2018 08:09:00   C44B6C1R          AN701            13.65         QA'ed          
02-NOV-2018 08:15:00   C44B6C1R          AN701            13.65         QA'ed          
02-NOV-2018 08:21:00   C44B6C1R          AN701            13.67         QA'ed          
02-NOV-2018 08:27:00   C44B6C1R          AN701            13.69         QA'ed          
02-NOV-2018 08:30:00   C44B6C1R          AN701            13.70         QA'ed          
02-NOV-2018 08:34:00   C44B6C1R          AN701            13.71         QA'ed          
02-NOV-2018 08:45:00   C44B6C1R          AN701            13.72         QA'ed          
02-NOV-2018 09:00:00   C44B6C1R          AN701            13.73         QA'ed          
02-NOV-2018 09:15:00   C44B6C1R          AN701            13.70         QA'ed          
02-NOV-2018 09:16:00   C44B6C1R          AN701            13.69         QA'ed          
02-NOV-2018 09:30:00   C44B6C1R          AN701            13.69         QA'ed          
02-NOV-2018 09:45:00   C44B6C1R          AN701            13.69         QA'ed          
02-NOV-2018 10:00:00   C44B6C1R          AN701            13.71         QA'ed          
02-NOV-2018 10:05:00   C44B6C1R          AN701            13.73         QA'ed          
02-NOV-2018 10:15:00   C44B6C1R          AN701            13.75         QA'ed          
02-NOV-2018 10:16:00   C44B6C1R          AN701            13.76         QA'ed          
02-NOV-2018 10:28:00   C44B6C1R          AN701            13.78         QA'ed          
02-NOV-2018 10:30:00   C44B6C1R          AN701            13.78         QA'ed          
02-NOV-2018 10:35:00   C44B6C1R          AN701            13.80         QA'ed          
02-NOV-2018 10:45:00   C44B6C1R          AN701            13.80         QA'ed          
02-NOV-2018 11:00:00   C44B6C1R          AN701            13.80         QA'ed          
02-NOV-2018 11:15:00   C44B6C1R          AN701            13.80         QA'ed          
02-NOV-2018 11:30:00   C44B6C1R          AN701            13.82         QA'ed          
02-NOV-2018 11:31:00   C44B6C1R          AN701            13.82         QA'ed          
02-NOV-2018 11:45:00   C44B6C1R          AN701            13.83         QA'ed          
02-NOV-2018 12:00:00   C44B6C1R          AN701            13.82         QA'ed          
02-NOV-2018 12:15:00   C44B6C1R          AN701            13.84         QA'ed          
02-NOV-2018 12:30:00   C44B6C1R          AN701            13.84         QA'ed          
02-NOV-2018 12:36:00   C44B6C1R          AN701            13.84         QA'ed          
02-NOV-2018 12:45:00   C44B6C1R          AN701            13.86         QA'ed          
02-NOV-2018 12:56:00   C44B6C1R          AN701            13.88         QA'ed          
02-NOV-2018 13:00:00   C44B6C1R          AN701            13.88         QA'ed          
02-NOV-2018 13:15:00   C44B6C1R          AN701            13.87         QA'ed          
02-NOV-2018 13:19:00   C44B6C1R          AN701            13.86         QA'ed          
02-NOV-2018 13:30:00   C44B6C1R          AN701            13.85         QA'ed          
02-NOV-2018 13:36:00   C44B6C1R          AN701            13.84         QA'ed          
02-NOV-2018 13:45:00   C44B6C1R          AN701            13.82         QA'ed          
02-NOV-2018 13:59:00   C44B6C1R          AN701            13.82         QA'ed          
02-NOV-2018 14:00:00   C44B6C1R          AN701            13.82         QA'ed          
02-NOV-2018 14:15:00   C44B6C1R          AN701            13.82         QA'ed          
02-NOV-2018 14:24:00   C44B6C1R          AN701            13.84         QA'ed          
02-NOV-2018 14:30:00   C44B6C1R          AN701            13.85         QA'ed          
02-NOV-2018 14:45:00   C44B6C1R          AN701            13.86         QA'ed          
02-NOV-2018 14:47:00   C44B6C1R          AN701            13.86         QA'ed          
02-NOV-2018 14:53:00   C44B6C1R          AN701            13.88         QA'ed          
02-NOV-2018 14:59:00   C44B6C1R          AN701            13.90         QA'ed          
02-NOV-2018 15:00:00   C44B6C1R          AN701            13.90         QA'ed          
02-NOV-2018 15:15:00   C44B6C1R          AN701            13.90         QA'ed          
02-NOV-2018 15:30:00   C44B6C1R          AN701            13.92         QA'ed          
02-NOV-2018 15:45:00   C44B6C1R          AN701            13.90         QA'ed          
02-NOV-2018 16:00:00   C44B6C1R          AN701            13.90         QA'ed          
02-NOV-2018 16:06:00   C44B6C1R          AN701            13.88         QA'ed          
02-NOV-2018 16:12:00   C44B6C1R          AN701            13.86         QA'ed          
02-NOV-2018 16:15:00   C44B6C1R          AN701            13.85         QA'ed          
02-NOV-2018 16:30:00   C44B6C1R          AN701            13.84         QA'ed          
02-NOV-2018 16:45:00   C44B6C1R          AN701            13.86         QA'ed          
02-NOV-2018 16:50:00   C44B6C1R          AN701            13.88         QA'ed          
02-NOV-2018 16:55:00   C44B6C1R          AN701            13.90         QA'ed          
02-NOV-2018 17:00:00   C44B6C1R          AN701            13.92         QA'ed          
02-NOV-2018 17:15:00   C44B6C1R          AN701            13.93         QA'ed          
02-NOV-2018 17:30:00   C44B6C1R          AN701            13.91         QA'ed          
02-NOV-2018 17:35:00   C44B6C1R          AN701            13.90         QA'ed          
02-NOV-2018 17:41:00   C44B6C1R          AN701            13.88         QA'ed          
02-NOV-2018 17:45:00   C44B6C1R          AN701            13.86         QA'ed          
02-NOV-2018 17:48:00   C44B6C1R          AN701            13.86         QA'ed          
02-NOV-2018 18:00:00   C44B6C1R          AN701            13.85         QA'ed          
02-NOV-2018 18:15:00   C44B6C1R          AN701            13.87         QA'ed          
02-NOV-2018 18:28:00   C44B6C1R          AN701            13.88         QA'ed          
02-NOV-2018 18:30:00   C44B6C1R          AN701            13.90         QA'ed          
02-NOV-2018 18:33:00   C44B6C1R          AN701            13.91         QA'ed          
02-NOV-2018 18:39:00   C44B6C1R          AN701            13.93         QA'ed          
02-NOV-2018 18:45:00   C44B6C1R          AN701            13.93         QA'ed          
02-NOV-2018 19:00:00   C44B6C1R          AN701            13.92         QA'ed          
02-NOV-2018 19:15:00   C44B6C1R          AN701            13.92         QA'ed          
02-NOV-2018 19:20:00   C44B6C1R          AN701            13.91         QA'ed          
02-NOV-2018 19:30:00   C44B6C1R          AN701            13.91         QA'ed          
02-NOV-2018 19:45:00   C44B6C1R          AN701            13.92         QA'ed          
02-NOV-2018 20:00:00   C44B6C1R          AN701            13.90         QA'ed          
02-NOV-2018 20:15:00   C44B6C1R          AN701            13.91         QA'ed          
02-NOV-2018 20:28:00   C44B6C1R          AN701            13.89         QA'ed          
02-NOV-2018 20:30:00   C44B6C1R          AN701            13.89         QA'ed          
02-NOV-2018 20:45:00   C44B6C1R          AN701            13.90         QA'ed          
02-NOV-2018 21:00:00   C44B6C1R          AN701            13.91         QA'ed          
02-NOV-2018 21:10:00   C44B6C1R          AN701            13.94         QA'ed          
02-NOV-2018 21:15:00   C44B6C1R          AN701            13.95         QA'ed          
02-NOV-2018 21:21:00   C44B6C1R          AN701            13.96         QA'ed          
02-NOV-2018 21:30:00   C44B6C1R          AN701            13.97         QA'ed          
02-NOV-2018 21:35:00   C44B6C1R          AN701            13.98         QA'ed          
02-NOV-2018 21:45:00   C44B6C1R          AN701            13.98         QA'ed          
02-NOV-2018 22:00:00   C44B6C1R          AN701            13.98         QA'ed          
02-NOV-2018 22:15:00   C44B6C1R          AN701            13.96         QA'ed          
02-NOV-2018 22:21:00   C44B6C1R          AN701            13.95         QA'ed          
02-NOV-2018 22:30:00   C44B6C1R          AN701            13.94         QA'ed          
02-NOV-2018 22:37:00   C44B6C1R          AN701            13.93         QA'ed          
02-NOV-2018 22:45:00   C44B6C1R          AN701            13.93         QA'ed          
02-NOV-2018 23:00:00   C44B6C1R          AN701            13.94         QA'ed          
02-NOV-2018 23:15:00   C44B6C1R          AN701            13.95         QA'ed          
02-NOV-2018 23:20:00   C44B6C1R          AN701            13.95         QA'ed          
02-NOV-2018 23:30:00   C44B6C1R          AN701            13.96         QA'ed          
02-NOV-2018 23:45:00   C44B6C1R          AN701            13.97         QA'ed          
02-NOV-2018 23:46:00   C44B6C1R          AN701            13.97         QA'ed          
03-NOV-2018 00:00:00   C44B6C1R          AN701            13.99         QA'ed          
03-NOV-2018 00:05:00   C44B6C1R          AN701            13.99         QA'ed          
03-NOV-2018 00:15:00   C44B6C1R          AN701            13.99         QA'ed          
03-NOV-2018 00:30:00   C44B6C1R          AN701            14.00         QA'ed          
03-NOV-2018 00:45:00   C44B6C1R          AN701            13.99         QA'ed          
03-NOV-2018 01:00:00   C44B6C1R          AN701            13.99         QA'ed          
03-NOV-2018 01:12:00   C44B6C1R          AN701            13.97         QA'ed          
03-NOV-2018 01:15:00   C44B6C1R          AN701            13.97         QA'ed          
03-NOV-2018 01:30:00   C44B6C1R          AN701            13.97         QA'ed          
03-NOV-2018 01:45:00   C44B6C1R          AN701            13.97         QA'ed          
03-NOV-2018 02:00:00   C44B6C1R          AN701            13.98         QA'ed          
03-NOV-2018 02:10:00   C44B6C1R          AN701            14.00         QA'ed          
03-NOV-2018 02:15:00   C44B6C1R          AN701            14.00         QA'ed          
03-NOV-2018 02:28:00   C44B6C1R          AN701            14.02         QA'ed          
03-NOV-2018 02:30:00   C44B6C1R          AN701            14.02         QA'ed          
03-NOV-2018 02:45:00   C44B6C1R          AN701            14.03         QA'ed          
03-NOV-2018 03:00:00   C44B6C1R          AN701            14.02         QA'ed          
03-NOV-2018 03:15:00   C44B6C1R          AN701            14.02         QA'ed          
03-NOV-2018 03:30:00   C44B6C1R          AN701            14.01         QA'ed          
03-NOV-2018 03:45:00   C44B6C1R          AN701            14.00         QA'ed          
03-NOV-2018 03:55:00   C44B6C1R          AN701            14.00         QA'ed          
03-NOV-2018 04:00:00   C44B6C1R          AN701            13.99         QA'ed          
03-NOV-2018 04:15:00   C44B6C1R          AN701            14.00         QA'ed          
03-NOV-2018 04:30:00   C44B6C1R          AN701            14.02         QA'ed          
03-NOV-2018 04:45:00   C44B6C1R          AN701            14.03         QA'ed          
03-NOV-2018 05:00:00   C44B6C1R          AN701            14.03         QA'ed          
03-NOV-2018 05:11:00   C44B6C1R          AN701            14.04         QA'ed          
03-NOV-2018 05:15:00   C44B6C1R          AN701            14.04         QA'ed          
03-NOV-2018 05:30:00   C44B6C1R          AN701            14.04         QA'ed          
03-NOV-2018 05:45:00   C44B6C1R          AN701            14.04         QA'ed          
03-NOV-2018 06:00:00   C44B6C1R          AN701            14.04         QA'ed          
03-NOV-2018 06:15:00   C44B6C1R          AN701            14.03         QA'ed          
03-NOV-2018 06:30:00   C44B6C1R          AN701            14.02         QA'ed          
03-NOV-2018 06:45:00   C44B6C1R          AN701            14.02         QA'ed          
03-NOV-2018 07:00:00   C44B6C1R          AN701            14.03         QA'ed          
03-NOV-2018 07:15:00   C44B6C1R          AN701            14.04         QA'ed          
03-NOV-2018 07:30:00   C44B6C1R          AN701            14.05         QA'ed          
03-NOV-2018 07:45:00   C44B6C1R          AN701            14.04         QA'ed          
03-NOV-2018 08:00:00   C44B6C1R          AN701            14.03         QA'ed          
03-NOV-2018 08:04:00   C44B6C1R          AN701            14.01         QA'ed          
03-NOV-2018 08:11:00   C44B6C1R          AN701            13.99         QA'ed          
03-NOV-2018 08:15:00   C44B6C1R          AN701            13.99         QA'ed          
03-NOV-2018 08:30:00   C44B6C1R          AN701            13.98         QA'ed          
03-NOV-2018 08:33:00   C44B6C1R          AN701            13.97         QA'ed          
03-NOV-2018 08:41:00   C44B6C1R          AN701            13.95         QA'ed          
03-NOV-2018 08:45:00   C44B6C1R          AN701            13.95         QA'ed          
03-NOV-2018 09:00:00   C44B6C1R          AN701            13.94         QA'ed          
03-NOV-2018 09:03:00   C44B6C1R          AN701            13.93         QA'ed          
03-NOV-2018 09:14:00   C44B6C1R          AN701            13.91         QA'ed          
03-NOV-2018 09:15:00   C44B6C1R          AN701            13.91         QA'ed          
03-NOV-2018 09:30:00   C44B6C1R          AN701            13.91         QA'ed          
03-NOV-2018 09:45:00   C44B6C1R          AN701            13.90         QA'ed          
03-NOV-2018 10:00:00   C44B6C1R          AN701            13.90         QA'ed          
03-NOV-2018 10:15:00   C44B6C1R          AN701            13.91         QA'ed          
03-NOV-2018 10:30:00   C44B6C1R          AN701            13.91         QA'ed          
03-NOV-2018 10:45:00   C44B6C1R          AN701            13.91         QA'ed          
03-NOV-2018 11:00:00   C44B6C1R          AN701            13.89         QA'ed          
03-NOV-2018 11:14:00   C44B6C1R          AN701            13.87         QA'ed          
03-NOV-2018 11:15:00   C44B6C1R          AN701            13.87         QA'ed          
03-NOV-2018 11:24:00   C44B6C1R          AN701            13.85         QA'ed          
03-NOV-2018 11:30:00   C44B6C1R          AN701            13.83         QA'ed          
03-NOV-2018 11:31:00   C44B6C1R          AN701            13.83         QA'ed          
03-NOV-2018 11:45:00   C44B6C1R          AN701            13.81         QA'ed          
03-NOV-2018 11:55:00   C44B6C1R          AN701            13.79         QA'ed          
03-NOV-2018 12:00:00   C44B6C1R          AN701            13.78         QA'ed          
03-NOV-2018 12:15:00   C44B6C1R          AN701            13.78         QA'ed          
03-NOV-2018 12:30:00   C44B6C1R          AN701            13.80         QA'ed          
03-NOV-2018 12:38:00   C44B6C1R          AN701            13.81         QA'ed          
03-NOV-2018 12:45:00   C44B6C1R          AN701            13.82         QA'ed          
03-NOV-2018 12:47:00   C44B6C1R          AN701            13.83         QA'ed          
03-NOV-2018 13:00:00   C44B6C1R          AN701            13.84         QA'ed          
03-NOV-2018 13:15:00   C44B6C1R          AN701            13.84         QA'ed          
03-NOV-2018 13:30:00   C44B6C1R          AN701            13.83         QA'ed          
03-NOV-2018 13:45:00   C44B6C1R          AN701            13.82         QA'ed          
03-NOV-2018 14:00:00   C44B6C1R          AN701            13.82         QA'ed          
03-NOV-2018 14:15:00   C44B6C1R          AN701            13.82         QA'ed          
03-NOV-2018 14:28:00   C44B6C1R          AN701            13.81         QA'ed          
03-NOV-2018 14:30:00   C44B6C1R          AN701            13.80         QA'ed          
03-NOV-2018 14:44:00   C44B6C1R          AN701            13.78         QA'ed          
03-NOV-2018 14:45:00   C44B6C1R          AN701            13.78         QA'ed          
03-NOV-2018 14:54:00   C44B6C1R          AN701            13.76         QA'ed          
03-NOV-2018 15:00:00   C44B6C1R          AN701            13.75         QA'ed          
03-NOV-2018 15:10:00   C44B6C1R          AN701            13.74         QA'ed          
03-NOV-2018 15:15:00   C44B6C1R          AN701            13.74         QA'ed          
03-NOV-2018 15:27:00   C44B6C1R          AN701            13.72         QA'ed          
03-NOV-2018 15:30:00   C44B6C1R          AN701            13.73         QA'ed          
03-NOV-2018 15:37:00   C44B6C1R          AN701            13.74         QA'ed          
03-NOV-2018 15:45:00   C44B6C1R          AN701            13.75         QA'ed          
03-NOV-2018 15:54:00   C44B6C1R          AN701            13.76         QA'ed          
03-NOV-2018 16:00:00   C44B6C1R          AN701            13.77         QA'ed          
03-NOV-2018 16:04:00   C44B6C1R          AN701            13.78         QA'ed          
03-NOV-2018 16:13:00   C44B6C1R          AN701            13.80         QA'ed          
03-NOV-2018 16:15:00   C44B6C1R          AN701            13.80         QA'ed          
03-NOV-2018 16:30:00   C44B6C1R          AN701            13.80         QA'ed          
03-NOV-2018 16:45:00   C44B6C1R          AN701            13.80         QA'ed          
03-NOV-2018 16:58:00   C44B6C1R          AN701            13.78         QA'ed          
03-NOV-2018 17:00:00   C44B6C1R          AN701            13.77         QA'ed          
03-NOV-2018 17:15:00   C44B6C1R          AN701            13.77         QA'ed          
03-NOV-2018 17:30:00   C44B6C1R          AN701            13.76         QA'ed          
03-NOV-2018 17:45:00   C44B6C1R          AN701            13.76         QA'ed          
03-NOV-2018 18:00:00   C44B6C1R          AN701            13.76         QA'ed          
03-NOV-2018 18:15:00   C44B6C1R          AN701            13.76         QA'ed          
03-NOV-2018 18:30:00   C44B6C1R          AN701            13.77         QA'ed          
03-NOV-2018 18:37:00   C44B6C1R          AN701            13.78         QA'ed          
03-NOV-2018 18:45:00   C44B6C1R          AN701            13.79         QA'ed          
03-NOV-2018 18:49:00   C44B6C1R          AN701            13.80         QA'ed          
03-NOV-2018 19:00:00   C44B6C1R          AN701            13.82         QA'ed          
03-NOV-2018 19:15:00   C44B6C1R          AN701            13.82         QA'ed          
03-NOV-2018 19:30:00   C44B6C1R          AN701            13.81         QA'ed          
03-NOV-2018 19:45:00   C44B6C1R          AN701            13.80         QA'ed          
03-NOV-2018 20:00:00   C44B6C1R          AN701            13.79         QA'ed          
03-NOV-2018 20:15:00   C44B6C1R          AN701            13.79         QA'ed          
03-NOV-2018 20:30:00   C44B6C1R          AN701            13.79         QA'ed          
03-NOV-2018 20:45:00   C44B6C1R          AN701            13.80         QA'ed          
03-NOV-2018 21:00:00   C44B6C1R          AN701            13.81         QA'ed          
03-NOV-2018 21:15:00   C44B6C1R          AN701            13.82         QA'ed          
03-NOV-2018 21:24:00   C44B6C1R          AN701            13.82         QA'ed          
03-NOV-2018 21:30:00   C44B6C1R          AN701            13.83         QA'ed          
03-NOV-2018 21:45:00   C44B6C1R          AN701            13.84         QA'ed          
03-NOV-2018 22:00:00   C44B6C1R          AN701            13.84         QA'ed          
03-NOV-2018 22:06:00   C44B6C1R          AN701            13.84         QA'ed          
03-NOV-2018 22:15:00   C44B6C1R          AN701            13.83         QA'ed          
03-NOV-2018 22:28:00   C44B6C1R          AN701            13.82         QA'ed          
03-NOV-2018 22:30:00   C44B6C1R          AN701            13.82         QA'ed          
03-NOV-2018 22:45:00   C44B6C1R          AN701            13.82         QA'ed          
03-NOV-2018 23:00:00   C44B6C1R          AN701            13.82         QA'ed          
03-NOV-2018 23:15:00   C44B6C1R          AN701            13.83         QA'ed          
03-NOV-2018 23:30:00   C44B6C1R          AN701            13.84         QA'ed          
03-NOV-2018 23:33:00   C44B6C1R          AN701            13.84         QA'ed          
03-NOV-2018 23:45:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2018 00:00:00   C44B6C1R          AN701            13.86         QA'ed          
04-NOV-2018 00:10:00   C44B6C1R          AN701            13.86         QA'ed          
04-NOV-2018 00:15:00   C44B6C1R          AN701            13.87         QA'ed          
04-NOV-2018 00:30:00   C44B6C1R          AN701            13.87         QA'ed          
04-NOV-2018 00:45:00   C44B6C1R          AN701            13.87         QA'ed          
04-NOV-2018 01:00:00   C44B6C1R          AN701            13.87         QA'ed          
04-NOV-2018 01:15:00   C44B6C1R          AN701            13.87         QA'ed          
04-NOV-2018 01:30:00   C44B6C1R          AN701            13.86         QA'ed          
04-NOV-2018 01:45:00   C44B6C1R          AN701            13.86         QA'ed          
04-NOV-2018 02:00:00   C44B6C1R          AN701            13.87         QA'ed          
04-NOV-2018 02:15:00   C44B6C1R          AN701            13.88         QA'ed          
04-NOV-2018 02:23:00   C44B6C1R          AN701            13.88         QA'ed          
04-NOV-2018 02:30:00   C44B6C1R          AN701            13.89         QA'ed          
04-NOV-2018 02:45:00   C44B6C1R          AN701            13.89         QA'ed          
04-NOV-2018 03:00:00   C44B6C1R          AN701            13.90         QA'ed          
04-NOV-2018 03:15:00   C44B6C1R          AN701            13.89         QA'ed          
04-NOV-2018 03:30:00   C44B6C1R          AN701            13.89         QA'ed          
04-NOV-2018 03:45:00   C44B6C1R          AN701            13.88         QA'ed          
04-NOV-2018 04:00:00   C44B6C1R          AN701            13.89         QA'ed          
04-NOV-2018 04:15:00   C44B6C1R          AN701            13.90         QA'ed          
04-NOV-2018 04:22:00   C44B6C1R          AN701            13.91         QA'ed          
04-NOV-2018 04:30:00   C44B6C1R          AN701            13.91         QA'ed          
04-NOV-2018 04:45:00   C44B6C1R          AN701            13.91         QA'ed          
04-NOV-2018 05:00:00   C44B6C1R          AN701            13.92         QA'ed          
04-NOV-2018 05:15:00   C44B6C1R          AN701            13.92         QA'ed          
04-NOV-2018 05:30:00   C44B6C1R          AN701            13.92         QA'ed          
04-NOV-2018 05:45:00   C44B6C1R          AN701            13.92         QA'ed          
04-NOV-2018 05:58:00   C44B6C1R          AN701            13.93         QA'ed          
04-NOV-2018 06:00:00   C44B6C1R          AN701            13.92         QA'ed          
04-NOV-2018 06:15:00   C44B6C1R          AN701            13.91         QA'ed          
04-NOV-2018 06:30:00   C44B6C1R          AN701            13.91         QA'ed          
04-NOV-2018 06:45:00   C44B6C1R          AN701            13.91         QA'ed          
04-NOV-2018 07:00:00   C44B6C1R          AN701            13.92         QA'ed          
04-NOV-2018 07:15:00   C44B6C1R          AN701            13.93         QA'ed          
04-NOV-2018 07:30:00   C44B6C1R          AN701            13.93         QA'ed          
04-NOV-2018 07:45:00   C44B6C1R          AN701            13.94         QA'ed          
04-NOV-2018 08:00:00   C44B6C1R          AN701            13.94         QA'ed          
04-NOV-2018 08:15:00   C44B6C1R          AN701            13.93         QA'ed          
04-NOV-2018 08:30:00   C44B6C1R          AN701            13.92         QA'ed          
04-NOV-2018 08:45:00   C44B6C1R          AN701            13.91         QA'ed          
04-NOV-2018 08:51:00   C44B6C1R          AN701            13.91         QA'ed          
04-NOV-2018 09:00:00   C44B6C1R          AN701            13.89         QA'ed          
04-NOV-2018 09:06:00   C44B6C1R          AN701            13.88         QA'ed          
04-NOV-2018 09:15:00   C44B6C1R          AN701            13.88         QA'ed          
04-NOV-2018 09:30:00   C44B6C1R          AN701            13.88         QA'ed          
04-NOV-2018 09:45:00   C44B6C1R          AN701            13.88         QA'ed          
04-NOV-2018 10:00:00   C44B6C1R          AN701            13.89         QA'ed          
04-NOV-2018 10:15:00   C44B6C1R          AN701            13.89         QA'ed          
04-NOV-2018 10:30:00   C44B6C1R          AN701            13.89         QA'ed          
04-NOV-2018 10:45:00   C44B6C1R          AN701            13.88         QA'ed          
04-NOV-2018 11:00:00   C44B6C1R          AN701            13.88         QA'ed          
04-NOV-2018 11:15:00   C44B6C1R          AN701            13.87         QA'ed          
04-NOV-2018 11:30:00   C44B6C1R          AN701            13.86         QA'ed          
04-NOV-2018 11:31:00   C44B6C1R          AN701            13.86         QA'ed          
04-NOV-2018 11:45:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2018 11:52:00   C44B6C1R          AN701            13.84         QA'ed          
04-NOV-2018 12:00:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2018 12:12:00   C44B6C1R          AN701            13.82         QA'ed          
04-NOV-2018 12:15:00   C44B6C1R          AN701            13.82         QA'ed          
04-NOV-2018 12:30:00   C44B6C1R          AN701            13.82         QA'ed          
04-NOV-2018 12:45:00   C44B6C1R          AN701            13.81         QA'ed          
04-NOV-2018 13:00:00   C44B6C1R          AN701            13.81         QA'ed          
04-NOV-2018 13:15:00   C44B6C1R          AN701            13.82         QA'ed          
04-NOV-2018 13:30:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2018 13:36:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2018 13:45:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2018 14:00:00   C44B6C1R          AN701            13.84         QA'ed          
04-NOV-2018 14:15:00   C44B6C1R          AN701            13.84         QA'ed          
04-NOV-2018 14:22:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2018 14:30:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2018 14:45:00   C44B6C1R          AN701            13.81         QA'ed          
04-NOV-2018 14:55:00   C44B6C1R          AN701            13.80         QA'ed          
04-NOV-2018 15:00:00   C44B6C1R          AN701            13.81         QA'ed          
04-NOV-2018 15:15:00   C44B6C1R          AN701            13.81         QA'ed          
04-NOV-2018 15:30:00   C44B6C1R          AN701            13.81         QA'ed          
04-NOV-2018 15:45:00   C44B6C1R          AN701            13.82         QA'ed          
04-NOV-2018 16:00:00   C44B6C1R          AN701            13.82         QA'ed          
04-NOV-2018 16:01:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2018 16:15:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2018 16:30:00   C44B6C1R          AN701            13.84         QA'ed          
04-NOV-2018 16:33:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2018 16:45:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2018 17:00:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2018 17:15:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2018 17:30:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2018 17:32:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2018 17:45:00   C44B6C1R          AN701            13.81         QA'ed          
04-NOV-2018 17:52:00   C44B6C1R          AN701            13.80         QA'ed          
04-NOV-2018 18:00:00   C44B6C1R          AN701            13.81         QA'ed          
04-NOV-2018 18:15:00   C44B6C1R          AN701            13.81         QA'ed          
04-NOV-2018 18:30:00   C44B6C1R          AN701            13.81         QA'ed          
04-NOV-2018 18:36:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2018 18:45:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2018 19:00:00   C44B6C1R          AN701            13.84         QA'ed          
04-NOV-2018 19:03:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2018 19:15:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2018 19:30:00   C44B6C1R          AN701            13.84         QA'ed          
04-NOV-2018 19:45:00   C44B6C1R          AN701            13.84         QA'ed          
04-NOV-2018 20:00:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2018 20:15:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2018 20:18:00   C44B6C1R          AN701            13.82         QA'ed          
04-NOV-2018 20:30:00   C44B6C1R          AN701            13.81         QA'ed          
04-NOV-2018 20:45:00   C44B6C1R          AN701            13.82         QA'ed          
04-NOV-2018 21:00:00   C44B6C1R          AN701            13.82         QA'ed          
04-NOV-2018 21:15:00   C44B6C1R          AN701            13.84         QA'ed          
04-NOV-2018 21:20:00   C44B6C1R          AN701            13.84         QA'ed          
04-NOV-2018 21:30:00   C44B6C1R          AN701            13.84         QA'ed          
04-NOV-2018 21:45:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2018 22:00:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2018 22:15:00   C44B6C1R          AN701            13.86         QA'ed          
04-NOV-2018 22:21:00   C44B6C1R          AN701            13.87         QA'ed          
04-NOV-2018 22:30:00   C44B6C1R          AN701            13.87         QA'ed          
04-NOV-2018 22:45:00   C44B6C1R          AN701            13.86         QA'ed          
04-NOV-2018 23:00:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2018 23:07:00   C44B6C1R          AN701            13.84         QA'ed          
04-NOV-2018 23:15:00   C44B6C1R          AN701            13.84         QA'ed          
04-NOV-2018 23:30:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2018 23:45:00   C44B6C1R          AN701            13.86         QA'ed          
04-NOV-2018 23:49:00   C44B6C1R          AN701            13.86         QA'ed          
05-NOV-2018 00:00:00   C44B6C1R          AN701            13.88         QA'ed          
05-NOV-2018 00:03:00   C44B6C1R          AN701            13.89         QA'ed          
05-NOV-2018 00:15:00   C44B6C1R          AN701            13.89         QA'ed          
05-NOV-2018 00:30:00   C44B6C1R          AN701            13.90         QA'ed          
05-NOV-2018 00:45:00   C44B6C1R          AN701            13.89         QA'ed          
05-NOV-2018 01:00:00   C44B6C1R          AN701            13.88         QA'ed          
05-NOV-2018 01:15:00   C44B6C1R          AN701            13.87         QA'ed          
05-NOV-2018 01:30:00   C44B6C1R          AN701            13.87         QA'ed          
05-NOV-2018 01:45:00   C44B6C1R          AN701            13.87         QA'ed          
05-NOV-2018 02:00:00   C44B6C1R          AN701            13.88         QA'ed          
05-NOV-2018 02:15:00   C44B6C1R          AN701            13.89         QA'ed          
05-NOV-2018 02:30:00   C44B6C1R          AN701            13.90         QA'ed          
05-NOV-2018 02:42:00   C44B6C1R          AN701            13.91         QA'ed          
05-NOV-2018 02:45:00   C44B6C1R          AN701            13.91         QA'ed          
05-NOV-2018 03:00:00   C44B6C1R          AN701            13.91         QA'ed          
05-NOV-2018 03:15:00   C44B6C1R          AN701            13.91         QA'ed          
05-NOV-2018 03:30:00   C44B6C1R          AN701            13.90         QA'ed          
05-NOV-2018 03:45:00   C44B6C1R          AN701            13.89         QA'ed          
05-NOV-2018 04:00:00   C44B6C1R          AN701            13.90         QA'ed          
05-NOV-2018 04:15:00   C44B6C1R          AN701            13.90         QA'ed          
05-NOV-2018 04:30:00   C44B6C1R          AN701            13.89         QA'ed          
05-NOV-2018 04:45:00   C44B6C1R          AN701            13.90         QA'ed          
05-NOV-2018 05:00:00   C44B6C1R          AN701            13.91         QA'ed          
05-NOV-2018 05:15:00   C44B6C1R          AN701            13.92         QA'ed          
05-NOV-2018 05:26:00   C44B6C1R          AN701            13.93         QA'ed          
05-NOV-2018 05:30:00   C44B6C1R          AN701            13.93         QA'ed          
05-NOV-2018 05:45:00   C44B6C1R          AN701            13.92         QA'ed          
05-NOV-2018 06:00:00   C44B6C1R          AN701            13.92         QA'ed          
05-NOV-2018 06:10:00   C44B6C1R          AN701            13.91         QA'ed          
05-NOV-2018 06:15:00   C44B6C1R          AN701            13.90         QA'ed          
05-NOV-2018 06:30:00   C44B6C1R          AN701            13.90         QA'ed          
05-NOV-2018 06:45:00   C44B6C1R          AN701            13.90         QA'ed          
05-NOV-2018 07:00:00   C44B6C1R          AN701            13.91         QA'ed          
05-NOV-2018 07:15:00   C44B6C1R          AN701            13.91         QA'ed          
05-NOV-2018 07:30:00   C44B6C1R          AN701            13.92         QA'ed          
05-NOV-2018 07:45:00   C44B6C1R          AN701            13.92         QA'ed          
05-NOV-2018 07:57:00   C44B6C1R          AN701            13.93         QA'ed          
05-NOV-2018 08:00:00   C44B6C1R          AN701            13.93         QA'ed          
05-NOV-2018 08:15:00   C44B6C1R          AN701            13.92         QA'ed          
05-NOV-2018 08:30:00   C44B6C1R          AN701            13.92         QA'ed          
05-NOV-2018 08:40:00   C44B6C1R          AN701            13.91         QA'ed          
05-NOV-2018 08:45:00   C44B6C1R          AN701            13.90         QA'ed          
05-NOV-2018 09:00:00   C44B6C1R          AN701            13.89         QA'ed          
05-NOV-2018 09:05:00   C44B6C1R          AN701            13.89         QA'ed          
05-NOV-2018 09:15:00   C44B6C1R          AN701            13.88         QA'ed          
05-NOV-2018 09:30:00   C44B6C1R          AN701            13.87         QA'ed          
05-NOV-2018 09:45:00   C44B6C1R          AN701            13.86         QA'ed          
05-NOV-2018 10:00:00   C44B6C1R          AN701            13.84         QA'ed          
05-NOV-2018 10:15:00   C44B6C1R          AN701            13.85         QA'ed          
05-NOV-2018 10:30:00   C44B6C1R          AN701            13.85         QA'ed          
05-NOV-2018 10:45:00   C44B6C1R          AN701            13.86         QA'ed          
05-NOV-2018 10:57:00   C44B6C1R          AN701            13.86         QA'ed          
05-NOV-2018 11:00:00   C44B6C1R          AN701            13.86         QA'ed          
05-NOV-2018 11:15:00   C44B6C1R          AN701            13.86 V       QA'ed          
05-NOV-2018 11:30:00   C44B6C1R          AN701            13.87         QA'ed          
05-NOV-2018 11:45:00   C44B6C1R          AN701            13.86         QA'ed          
05-NOV-2018 12:00:00   C44B6C1R          AN701            13.86         QA'ed          
05-NOV-2018 12:08:00   C44B6C1R          AN701            13.84         QA'ed          
05-NOV-2018 12:15:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2018 12:30:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2018 12:36:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2018 12:45:00   C44B6C1R          AN701            13.81         QA'ed          
05-NOV-2018 13:00:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2018 13:15:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2018 13:30:00   C44B6C1R          AN701            13.84         QA'ed          
05-NOV-2018 13:37:00   C44B6C1R          AN701            13.84         QA'ed          
05-NOV-2018 13:45:00   C44B6C1R          AN701            13.84         QA'ed          
05-NOV-2018 14:00:00   C44B6C1R          AN701            13.86         QA'ed          
05-NOV-2018 14:15:00   C44B6C1R          AN701            13.85         QA'ed          
05-NOV-2018 14:30:00   C44B6C1R          AN701            13.86         QA'ed          
05-NOV-2018 14:45:00   C44B6C1R          AN701            13.85         QA'ed          
05-NOV-2018 15:00:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2018 15:07:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2018 15:15:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2018 15:30:00   C44B6C1R          AN701            13.81         QA'ed          
05-NOV-2018 15:45:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2018 16:00:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2018 16:11:00   C44B6C1R          AN701            13.84         QA'ed          
05-NOV-2018 16:15:00   C44B6C1R          AN701            13.85         QA'ed          
05-NOV-2018 16:30:00   C44B6C1R          AN701            13.84         QA'ed          
05-NOV-2018 16:45:00   C44B6C1R          AN701            13.84         QA'ed          
05-NOV-2018 17:00:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2018 17:15:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2018 17:30:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2018 17:37:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2018 17:45:00   C44B6C1R          AN701            13.81         QA'ed          
05-NOV-2018 18:00:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2018 18:15:00   C44B6C1R          AN701            13.81         QA'ed          
05-NOV-2018 18:30:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2018 18:45:00   C44B6C1R          AN701            13.81         QA'ed          
05-NOV-2018 19:00:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2018 19:15:00   C44B6C1R          AN701            13.84         QA'ed          
05-NOV-2018 19:24:00   C44B6C1R          AN701            13.84         QA'ed          
05-NOV-2018 19:30:00   C44B6C1R          AN701            13.85         QA'ed          
05-NOV-2018 19:45:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2018 20:00:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2018 20:04:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2018 20:15:00   C44B6C1R          AN701            13.81         QA'ed          
05-NOV-2018 20:30:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2018 20:45:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2018 21:00:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2018 21:15:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2018 21:30:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2018 21:45:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2018 22:00:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2018 22:15:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2018 22:30:00   C44B6C1R          AN701            13.84         QA'ed          
05-NOV-2018 22:45:00   C44B6C1R          AN701            13.84         QA'ed          
05-NOV-2018 23:00:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2018 23:15:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2018 23:30:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2018 23:44:00   C44B6C1R          AN701            13.84         QA'ed          
05-NOV-2018 23:45:00   C44B6C1R          AN701            13.84         QA'ed          
06-NOV-2018 00:00:00   C44B6C1R          AN701            13.85         QA'ed          
06-NOV-2018 00:15:00   C44B6C1R          AN701            13.86         QA'ed          
06-NOV-2018 00:23:00   C44B6C1R          AN701            13.86         QA'ed          
06-NOV-2018 00:30:00   C44B6C1R          AN701            13.86         QA'ed          
06-NOV-2018 00:45:00   C44B6C1R          AN701            13.86         QA'ed          
06-NOV-2018 01:00:00   C44B6C1R          AN701            13.86         QA'ed          
06-NOV-2018 01:15:00   C44B6C1R          AN701            13.85         QA'ed          
06-NOV-2018 01:30:00   C44B6C1R          AN701            13.86         QA'ed          
06-NOV-2018 01:45:00   C44B6C1R          AN701            13.86         QA'ed          
06-NOV-2018 02:00:00   C44B6C1R          AN701            13.87         QA'ed          
06-NOV-2018 02:15:00   C44B6C1R          AN701            13.87         QA'ed          
06-NOV-2018 02:30:00   C44B6C1R          AN701            13.87         QA'ed          
06-NOV-2018 02:45:00   C44B6C1R          AN701            13.87         QA'ed          
06-NOV-2018 03:00:00   C44B6C1R          AN701            13.87         QA'ed          
06-NOV-2018 03:15:00   C44B6C1R          AN701            13.87         QA'ed          
06-NOV-2018 03:30:00   C44B6C1R          AN701            13.87         QA'ed          
06-NOV-2018 03:45:00   C44B6C1R          AN701            13.87         QA'ed          
06-NOV-2018 04:00:00   C44B6C1R          AN701            13.87         QA'ed          
06-NOV-2018 04:15:00   C44B6C1R          AN701            13.87         QA'ed          
06-NOV-2018 04:30:00   C44B6C1R          AN701            13.87         QA'ed          
06-NOV-2018 04:45:00   C44B6C1R          AN701            13.87         QA'ed          
06-NOV-2018 05:00:00   C44B6C1R          AN701            13.88         QA'ed          
06-NOV-2018 05:15:00   C44B6C1R          AN701            13.88         QA'ed          
06-NOV-2018 05:30:00   C44B6C1R          AN701            13.88         QA'ed          
06-NOV-2018 05:45:00   C44B6C1R          AN701            13.88         QA'ed          
06-NOV-2018 06:00:00   C44B6C1R          AN701            13.88         QA'ed          
06-NOV-2018 06:15:00   C44B6C1R          AN701            13.88         QA'ed          
06-NOV-2018 06:30:00   C44B6C1R          AN701            13.88         QA'ed          
06-NOV-2018 06:45:00   C44B6C1R          AN701            13.88         QA'ed          
06-NOV-2018 06:46:00   C44B6C1R          AN701            13.88         QA'ed          
06-NOV-2018 07:00:00   C44B6C1R          AN701            13.89         QA'ed          
06-NOV-2018 07:15:00   C44B6C1R          AN701            13.88         QA'ed          
06-NOV-2018 07:30:00   C44B6C1R          AN701            13.88         QA'ed          
06-NOV-2018 07:45:00   C44B6C1R          AN701            13.88         QA'ed          
06-NOV-2018 08:00:00   C44B6C1R          AN701            13.89         QA'ed          
06-NOV-2018 08:15:00   C44B6C1R          AN701            13.90         QA'ed          
06-NOV-2018 08:30:00   C44B6C1R          AN701            13.89         QA'ed          
06-NOV-2018 08:45:00   C44B6C1R          AN701            13.87         QA'ed          
06-NOV-2018 08:52:00   C44B6C1R          AN701            13.86         QA'ed          
06-NOV-2018 09:00:00   C44B6C1R          AN701            13.86         QA'ed          
06-NOV-2018 09:10:00   C44B6C1R          AN701            13.84         QA'ed          
06-NOV-2018 09:15:00   C44B6C1R          AN701            13.84         QA'ed          
06-NOV-2018 09:30:00   C44B6C1R          AN701            13.86         QA'ed          
06-NOV-2018 09:31:00   C44B6C1R          AN701            13.86         QA'ed          
06-NOV-2018 09:45:00   C44B6C1R          AN701            13.87         QA'ed          
06-NOV-2018 09:55:00   C44B6C1R          AN701            13.88         QA'ed          
06-NOV-2018 10:00:00   C44B6C1R          AN701            13.89         QA'ed          
06-NOV-2018 10:15:00   C44B6C1R          AN701            13.88         QA'ed          
06-NOV-2018 10:30:00   C44B6C1R          AN701            13.87         QA'ed          
06-NOV-2018 10:38:00   C44B6C1R          AN701            13.86         QA'ed          
06-NOV-2018 10:45:00   C44B6C1R          AN701            13.85         QA'ed          
06-NOV-2018 10:49:00   C44B6C1R          AN701            13.84         QA'ed          
06-NOV-2018 11:00:00   C44B6C1R          AN701            13.85         QA'ed          
06-NOV-2018 11:15:00   C44B6C1R          AN701            13.85         QA'ed          
06-NOV-2018 11:30:00   C44B6C1R          AN701            13.86         QA'ed          
06-NOV-2018 11:33:00   C44B6C1R          AN701            13.86         QA'ed          
06-NOV-2018 11:45:00   C44B6C1R          AN701            13.87         QA'ed          
06-NOV-2018 11:50:00   C44B6C1R          AN701            13.88         QA'ed          
06-NOV-2018 12:00:00   C44B6C1R          AN701            13.88         QA'ed          
06-NOV-2018 12:15:00   C44B6C1R          AN701            13.88         QA'ed          
06-NOV-2018 12:30:00   C44B6C1R          AN701            13.87         QA'ed          
06-NOV-2018 12:33:00   C44B6C1R          AN701            13.86         QA'ed          
06-NOV-2018 12:45:00   C44B6C1R          AN701            13.86         QA'ed          
06-NOV-2018 13:00:00   C44B6C1R          AN701            13.86         QA'ed          
06-NOV-2018 13:15:00   C44B6C1R          AN701            13.86         QA'ed          
06-NOV-2018 13:30:00   C44B6C1R          AN701            13.88         QA'ed          
06-NOV-2018 13:45:00   C44B6C1R          AN701            13.88         QA'ed          
06-NOV-2018 13:49:00   C44B6C1R          AN701            13.88         QA'ed          
06-NOV-2018 14:45:00   C44B6C1R          AN701            13.85         QA'ed          
06-NOV-2018 15:00:00   C44B6C1R          AN701            13.85         QA'ed          
06-NOV-2018 15:15:00   C44B6C1R          AN701            13.85         QA'ed          
06-NOV-2018 15:30:00   C44B6C1R          AN701            13.85         QA'ed          
06-NOV-2018 15:45:00   C44B6C1R          AN701            13.85         QA'ed          
06-NOV-2018 15:59:00   C44B6C1R          AN701            13.84         QA'ed          
06-NOV-2018 16:00:00   C44B6C1R          AN701            13.84         QA'ed          
06-NOV-2018 16:15:00   C44B6C1R          AN701            13.83         QA'ed          
06-NOV-2018 16:45:00   C44B6C1R          AN701            13.81         QA'ed          
06-NOV-2018 16:50:00   C44B6C1R          AN701            13.80         QA'ed          
06-NOV-2018 17:00:00   C44B6C1R          AN701            13.80         QA'ed          
06-NOV-2018 17:15:00   C44B6C1R          AN701            13.79         QA'ed          
06-NOV-2018 17:30:00   C44B6C1R          AN701            13.80         QA'ed          
06-NOV-2018 17:45:00   C44B6C1R          AN701            13.80         QA'ed          
06-NOV-2018 18:00:00   C44B6C1R          AN701            13.82         QA'ed          
06-NOV-2018 18:04:00   C44B6C1R          AN701            13.82         QA'ed          
06-NOV-2018 18:13:00   C44B6C1R          AN701            13.80         QA'ed          
06-NOV-2018 18:15:00   C44B6C1R          AN701            13.80         QA'ed          
06-NOV-2018 18:30:00   C44B6C1R          AN701            13.81         QA'ed          
06-NOV-2018 18:45:00   C44B6C1R          AN701            13.81         QA'ed          
06-NOV-2018 19:00:00   C44B6C1R          AN701            13.81         QA'ed          
06-NOV-2018 19:15:00   C44B6C1R          AN701            13.80         QA'ed          
06-NOV-2018 19:30:00   C44B6C1R          AN701            13.79         QA'ed          
06-NOV-2018 19:45:00   C44B6C1R          AN701            13.78         QA'ed          
06-NOV-2018 20:00:00   C44B6C1R          AN701            13.77         QA'ed          
06-NOV-2018 20:15:00   C44B6C1R          AN701            13.79         QA'ed          
06-NOV-2018 20:30:00   C44B6C1R          AN701            13.80         QA'ed          
06-NOV-2018 20:32:00   C44B6C1R          AN701            13.80         QA'ed          
06-NOV-2018 20:45:00   C44B6C1R          AN701            13.81         QA'ed          
06-NOV-2018 21:00:00   C44B6C1R          AN701            13.81         QA'ed          
06-NOV-2018 21:15:00   C44B6C1R          AN701            13.81         QA'ed          
06-NOV-2018 21:30:00   C44B6C1R          AN701            13.79         QA'ed          
06-NOV-2018 21:45:00   C44B6C1R          AN701            13.79         QA'ed          
06-NOV-2018 22:00:00   C44B6C1R          AN701            13.79         QA'ed          
06-NOV-2018 22:15:00   C44B6C1R          AN701            13.80         QA'ed          
06-NOV-2018 22:30:00   C44B6C1R          AN701            13.79         QA'ed          
06-NOV-2018 22:43:00   C44B6C1R          AN701            13.78         QA'ed          
06-NOV-2018 22:45:00   C44B6C1R          AN701            13.78         QA'ed          
06-NOV-2018 23:00:00   C44B6C1R          AN701            13.78         QA'ed          
06-NOV-2018 23:15:00   C44B6C1R          AN701            13.79         QA'ed          
06-NOV-2018 23:27:00   C44B6C1R          AN701            13.80         QA'ed          
06-NOV-2018 23:30:00   C44B6C1R          AN701            13.80         QA'ed          
06-NOV-2018 23:45:00   C44B6C1R          AN701            13.81         QA'ed          
07-NOV-2018 00:00:00   C44B6C1R          AN701            13.81         QA'ed          
07-NOV-2018 00:15:00   C44B6C1R          AN701            13.80         QA'ed          
07-NOV-2018 00:30:00   C44B6C1R          AN701            13.79         QA'ed          
07-NOV-2018 00:45:00   C44B6C1R          AN701            13.78         QA'ed          
07-NOV-2018 01:00:00   C44B6C1R          AN701            13.79         QA'ed          
07-NOV-2018 01:15:00   C44B6C1R          AN701            13.79         QA'ed          
07-NOV-2018 01:30:00   C44B6C1R          AN701            13.80         QA'ed          
07-NOV-2018 01:45:00   C44B6C1R          AN701            13.80         QA'ed          
07-NOV-2018 02:00:00   C44B6C1R          AN701            13.81         QA'ed          
07-NOV-2018 02:15:00   C44B6C1R          AN701            13.81         QA'ed          
07-NOV-2018 02:30:00   C44B6C1R          AN701            13.81         QA'ed          
07-NOV-2018 02:45:00   C44B6C1R          AN701            13.81         QA'ed          
07-NOV-2018 03:00:00   C44B6C1R          AN701            13.80         QA'ed          
07-NOV-2018 03:15:00   C44B6C1R          AN701            13.80         QA'ed          
07-NOV-2018 03:30:00   C44B6C1R          AN701            13.79         QA'ed          
07-NOV-2018 03:45:00   C44B6C1R          AN701            13.79         QA'ed          
07-NOV-2018 04:00:00   C44B6C1R          AN701            13.79         QA'ed          
07-NOV-2018 04:15:00   C44B6C1R          AN701            13.80         QA'ed          
07-NOV-2018 04:30:00   C44B6C1R          AN701            13.80         QA'ed          
07-NOV-2018 04:45:00   C44B6C1R          AN701            13.81         QA'ed          
07-NOV-2018 05:00:00   C44B6C1R          AN701            13.81         QA'ed          
07-NOV-2018 05:15:00   C44B6C1R          AN701            13.80         QA'ed          
07-NOV-2018 05:30:00   C44B6C1R          AN701            13.79         QA'ed          
07-NOV-2018 05:45:00   C44B6C1R          AN701            13.79         QA'ed          
07-NOV-2018 06:00:00   C44B6C1R          AN701            13.79         QA'ed          
07-NOV-2018 06:15:00   C44B6C1R          AN701            13.79         QA'ed          
07-NOV-2018 06:30:00   C44B6C1R          AN701            13.80         QA'ed          
07-NOV-2018 06:45:00   C44B6C1R          AN701            13.80         QA'ed          
07-NOV-2018 07:00:00   C44B6C1R          AN701            13.79         QA'ed          
07-NOV-2018 07:15:00   C44B6C1R          AN701            13.79         QA'ed          
07-NOV-2018 07:30:00   C44B6C1R          AN701            13.79         QA'ed          
07-NOV-2018 07:45:00   C44B6C1R          AN701            13.79         QA'ed          
07-NOV-2018 08:00:00   C44B6C1R          AN701            13.79         QA'ed          
07-NOV-2018 08:15:00   C44B6C1R          AN701            13.78         QA'ed          
07-NOV-2018 08:17:00   C44B6C1R          AN701            13.78         QA'ed          
07-NOV-2018 08:30:00   C44B6C1R          AN701            13.78         QA'ed          
07-NOV-2018 08:45:00   C44B6C1R          AN701            13.79         QA'ed          
07-NOV-2018 09:00:00   C44B6C1R          AN701            13.79         QA'ed          
07-NOV-2018 09:15:00   C44B6C1R          AN701            13.79         QA'ed          
07-NOV-2018 09:30:00   C44B6C1R          AN701            13.79         QA'ed          
07-NOV-2018 09:45:00   C44B6C1R          AN701            13.79         QA'ed          
07-NOV-2018 10:00:00   C44B6C1R          AN701            13.79         QA'ed          
07-NOV-2018 10:12:00   C44B6C1R          AN701            13.80         QA'ed          
07-NOV-2018 10:15:00   C44B6C1R          AN701            13.80         QA'ed          
07-NOV-2018 10:30:00   C44B6C1R          AN701            13.80         QA'ed          
07-NOV-2018 10:45:00   C44B6C1R          AN701            13.81         QA'ed          
07-NOV-2018 11:00:00   C44B6C1R          AN701            13.82         QA'ed          
07-NOV-2018 11:06:00   C44B6C1R          AN701            13.82         QA'ed          
07-NOV-2018 11:15:00   C44B6C1R          AN701            13.83         QA'ed          
07-NOV-2018 11:30:00   C44B6C1R          AN701            13.83         QA'ed          
07-NOV-2018 11:45:00   C44B6C1R          AN701            13.83         QA'ed          
07-NOV-2018 12:00:00   C44B6C1R          AN701            13.83         QA'ed          
07-NOV-2018 12:15:00   C44B6C1R          AN701            13.84         QA'ed          
07-NOV-2018 12:30:00   C44B6C1R          AN701            13.84         QA'ed          
07-NOV-2018 12:32:00   C44B6C1R          AN701            13.84         QA'ed          
07-NOV-2018 12:45:00   C44B6C1R          AN701            13.85         QA'ed          
07-NOV-2018 13:00:00   C44B6C1R          AN701            13.86         QA'ed          
07-NOV-2018 13:09:00   C44B6C1R          AN701            13.86         QA'ed          
07-NOV-2018 13:15:00   C44B6C1R          AN701            13.86         QA'ed          
07-NOV-2018 13:30:00   C44B6C1R          AN701            13.85         QA'ed          
07-NOV-2018 13:40:00   C44B6C1R          AN701            13.84         QA'ed          
07-NOV-2018 13:45:00   C44B6C1R          AN701            13.83         QA'ed          
07-NOV-2018 14:00:00   C44B6C1R          AN701            13.84         QA'ed          
07-NOV-2018 14:15:00   C44B6C1R          AN701            13.83         QA'ed          
07-NOV-2018 14:30:00   C44B6C1R          AN701            13.84         QA'ed          
07-NOV-2018 14:45:00   C44B6C1R          AN701            13.83         QA'ed          
07-NOV-2018 14:51:00   C44B6C1R          AN701            13.82         QA'ed          
07-NOV-2018 15:00:00   C44B6C1R          AN701            13.82         QA'ed          
07-NOV-2018 15:15:00   C44B6C1R          AN701            13.80         QA'ed          
07-NOV-2018 15:30:00   C44B6C1R          AN701            13.80         QA'ed          
07-NOV-2018 15:33:00   C44B6C1R          AN701            13.80         QA'ed          
07-NOV-2018 15:45:00   C44B6C1R          AN701            13.79         QA'ed          
07-NOV-2018 16:00:00   C44B6C1R          AN701            13.79         QA'ed          
07-NOV-2018 16:14:00   C44B6C1R          AN701            13.78         QA'ed          
07-NOV-2018 16:15:00   C44B6C1R          AN701            13.78         QA'ed          
07-NOV-2018 16:30:00   C44B6C1R          AN701            13.77         QA'ed          
07-NOV-2018 16:45:00   C44B6C1R          AN701            13.76         QA'ed          
07-NOV-2018 16:56:00   C44B6C1R          AN701            13.74         QA'ed          
07-NOV-2018 17:00:00   C44B6C1R          AN701            13.73         QA'ed          
07-NOV-2018 17:15:00   C44B6C1R          AN701            13.73         QA'ed          
07-NOV-2018 17:22:00   C44B6C1R          AN701            13.71         QA'ed          
07-NOV-2018 17:30:00   C44B6C1R          AN701            13.71         QA'ed          
07-NOV-2018 17:45:00   C44B6C1R          AN701            13.71         QA'ed          
07-NOV-2018 18:00:00   C44B6C1R          AN701            13.70         QA'ed          
07-NOV-2018 18:15:00   C44B6C1R          AN701            13.72         QA'ed          
07-NOV-2018 18:30:00   C44B6C1R          AN701            13.73         QA'ed          
07-NOV-2018 18:34:00   C44B6C1R          AN701            13.73         QA'ed          
07-NOV-2018 18:45:00   C44B6C1R          AN701            13.76         QA'ed          
07-NOV-2018 19:00:00   C44B6C1R          AN701            13.74         QA'ed          
07-NOV-2018 19:12:00   C44B6C1R          AN701            13.74         QA'ed          
07-NOV-2018 19:15:00   C44B6C1R          AN701            13.73         QA'ed          
07-NOV-2018 19:23:00   C44B6C1R          AN701            13.72         QA'ed          
07-NOV-2018 19:30:00   C44B6C1R          AN701            13.70         QA'ed          
07-NOV-2018 19:35:00   C44B6C1R          AN701            13.70         QA'ed          
07-NOV-2018 19:45:00   C44B6C1R          AN701            13.69         QA'ed          
07-NOV-2018 20:00:00   C44B6C1R          AN701            13.69         QA'ed          
07-NOV-2018 20:15:00   C44B6C1R          AN701            13.71         QA'ed          
07-NOV-2018 20:20:00   C44B6C1R          AN701            13.72         QA'ed          
07-NOV-2018 20:30:00   C44B6C1R          AN701            13.72         QA'ed          
07-NOV-2018 20:45:00   C44B6C1R          AN701            13.73         QA'ed          
07-NOV-2018 21:00:00   C44B6C1R          AN701            13.72         QA'ed          
07-NOV-2018 21:15:00   C44B6C1R          AN701            13.71         QA'ed          
07-NOV-2018 21:30:00   C44B6C1R          AN701            13.71         QA'ed          
07-NOV-2018 21:45:00   C44B6C1R          AN701            13.71         QA'ed          
07-NOV-2018 22:00:00   C44B6C1R          AN701            13.72         QA'ed          
07-NOV-2018 22:15:00   C44B6C1R          AN701            13.71         QA'ed          
07-NOV-2018 22:29:00   C44B6C1R          AN701            13.70         QA'ed          
07-NOV-2018 22:30:00   C44B6C1R          AN701            13.69         QA'ed          
07-NOV-2018 22:45:00   C44B6C1R          AN701            13.68         QA'ed          
07-NOV-2018 22:49:00   C44B6C1R          AN701            13.68         QA'ed          
07-NOV-2018 23:00:00   C44B6C1R          AN701            13.69         QA'ed          
07-NOV-2018 23:09:00   C44B6C1R          AN701            13.70         QA'ed          
07-NOV-2018 23:15:00   C44B6C1R          AN701            13.70         QA'ed          
07-NOV-2018 23:24:00   C44B6C1R          AN701            13.72         QA'ed          
07-NOV-2018 23:30:00   C44B6C1R          AN701            13.73         QA'ed          
07-NOV-2018 23:45:00   C44B6C1R          AN701            13.73         QA'ed          
08-NOV-2018 00:00:00   C44B6C1R          AN701            13.72         QA'ed          
08-NOV-2018 00:15:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 00:30:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2018 00:45:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2018 01:00:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 01:15:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 01:30:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 01:45:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 02:00:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 02:15:00   C44B6C1R          AN701            13.73         QA'ed          
08-NOV-2018 02:30:00   C44B6C1R          AN701            13.73         QA'ed          
08-NOV-2018 02:37:00   C44B6C1R          AN701            13.74         QA'ed          
08-NOV-2018 02:45:00   C44B6C1R          AN701            13.74         QA'ed          
08-NOV-2018 03:00:00   C44B6C1R          AN701            13.72         QA'ed          
08-NOV-2018 03:15:00   C44B6C1R          AN701            13.72         QA'ed          
08-NOV-2018 03:16:00   C44B6C1R          AN701            13.72         QA'ed          
08-NOV-2018 03:30:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2018 03:45:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 04:00:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2018 04:15:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 04:30:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 04:45:00   C44B6C1R          AN701            13.72         QA'ed          
08-NOV-2018 05:00:00   C44B6C1R          AN701            13.73         QA'ed          
08-NOV-2018 05:15:00   C44B6C1R          AN701            13.72         QA'ed          
08-NOV-2018 05:30:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 05:45:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 06:00:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 06:15:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 06:30:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 06:45:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 07:00:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 07:15:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 07:30:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 07:45:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 08:00:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 08:15:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 08:24:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2018 08:30:00   C44B6C1R          AN701            13.69         QA'ed          
08-NOV-2018 08:45:00   C44B6C1R          AN701            13.69         QA'ed          
08-NOV-2018 08:54:00   C44B6C1R          AN701            13.68         QA'ed          
08-NOV-2018 09:00:00   C44B6C1R          AN701            13.67         QA'ed          
08-NOV-2018 09:15:00   C44B6C1R          AN701            13.67         QA'ed          
08-NOV-2018 09:30:00   C44B6C1R          AN701            13.68         QA'ed          
08-NOV-2018 09:45:00   C44B6C1R          AN701            13.68         QA'ed          
08-NOV-2018 09:53:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2018 10:00:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 10:15:00   C44B6C1R          AN701            13.72         QA'ed          
08-NOV-2018 10:16:00   C44B6C1R          AN701            13.72         QA'ed          
08-NOV-2018 10:29:00   C44B6C1R          AN701            13.74         QA'ed          
08-NOV-2018 10:30:00   C44B6C1R          AN701            13.74         QA'ed          
08-NOV-2018 10:45:00   C44B6C1R          AN701            13.74         QA'ed          
08-NOV-2018 11:00:00   C44B6C1R          AN701            13.74         QA'ed          
08-NOV-2018 11:15:00   C44B6C1R          AN701            13.73         QA'ed          
08-NOV-2018 11:30:00   C44B6C1R          AN701            13.75         QA'ed          
08-NOV-2018 11:45:00   C44B6C1R          AN701            13.75         QA'ed          
08-NOV-2018 12:00:00   C44B6C1R          AN701            13.77         QA'ed          
08-NOV-2018 12:15:00   C44B6C1R          AN701            13.77         QA'ed          
08-NOV-2018 12:30:00   C44B6C1R          AN701            13.78         QA'ed          
08-NOV-2018 12:34:00   C44B6C1R          AN701            13.79         QA'ed          
08-NOV-2018 12:45:00   C44B6C1R          AN701            13.79         QA'ed          
08-NOV-2018 12:58:00   C44B6C1R          AN701            13.81         QA'ed          
08-NOV-2018 13:00:00   C44B6C1R          AN701            13.82         QA'ed          
08-NOV-2018 13:15:00   C44B6C1R          AN701            13.81         QA'ed          
08-NOV-2018 13:29:00   C44B6C1R          AN701            13.83         QA'ed          
08-NOV-2018 13:30:00   C44B6C1R          AN701            13.83         QA'ed          
08-NOV-2018 13:45:00   C44B6C1R          AN701            13.81         QA'ed          
08-NOV-2018 14:00:00   C44B6C1R          AN701            13.82         QA'ed          
08-NOV-2018 14:15:00   C44B6C1R          AN701            13.80         QA'ed          
08-NOV-2018 14:30:00   C44B6C1R          AN701            13.82         QA'ed          
08-NOV-2018 14:45:00   C44B6C1R          AN701            13.80         QA'ed          
08-NOV-2018 15:00:00   C44B6C1R          AN701            13.80         QA'ed          
08-NOV-2018 15:10:00   C44B6C1R          AN701            13.79         QA'ed          
08-NOV-2018 15:15:00   C44B6C1R          AN701            13.78         QA'ed          
08-NOV-2018 15:26:00   C44B6C1R          AN701            13.81         QA'ed          
08-NOV-2018 15:30:00   C44B6C1R          AN701            13.80         QA'ed          
08-NOV-2018 15:45:00   C44B6C1R          AN701            13.79         QA'ed          
08-NOV-2018 16:00:00   C44B6C1R          AN701            13.79         QA'ed          
08-NOV-2018 16:05:00   C44B6C1R          AN701            13.79         QA'ed          
08-NOV-2018 16:15:00   C44B6C1R          AN701            13.78         QA'ed          
08-NOV-2018 16:30:00   C44B6C1R          AN701            13.78         QA'ed          
08-NOV-2018 16:45:00   C44B6C1R          AN701            13.77         QA'ed          
08-NOV-2018 16:47:00   C44B6C1R          AN701            13.77         QA'ed          
08-NOV-2018 17:00:00   C44B6C1R          AN701            13.76         QA'ed          
08-NOV-2018 17:15:00   C44B6C1R          AN701            13.75         QA'ed          
08-NOV-2018 17:19:00   C44B6C1R          AN701            13.74         QA'ed          
08-NOV-2018 17:30:00   C44B6C1R          AN701            13.74         QA'ed          
08-NOV-2018 17:45:00   C44B6C1R          AN701            13.72         QA'ed          
08-NOV-2018 18:00:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2018 18:01:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2018 18:15:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 18:30:00   C44B6C1R          AN701            13.72         QA'ed          
08-NOV-2018 18:38:00   C44B6C1R          AN701            13.74         QA'ed          
08-NOV-2018 18:45:00   C44B6C1R          AN701            13.76         QA'ed          
08-NOV-2018 18:48:00   C44B6C1R          AN701            13.77         QA'ed          
08-NOV-2018 19:00:00   C44B6C1R          AN701            13.77         QA'ed          
08-NOV-2018 19:15:00   C44B6C1R          AN701            13.77         QA'ed          
08-NOV-2018 19:25:00   C44B6C1R          AN701            13.74         QA'ed          
08-NOV-2018 19:30:00   C44B6C1R          AN701            13.74         QA'ed          
08-NOV-2018 19:43:00   C44B6C1R          AN701            13.72         QA'ed          
08-NOV-2018 19:45:00   C44B6C1R          AN701            13.72         QA'ed          
08-NOV-2018 19:52:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2018 20:00:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2018 20:15:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2018 20:30:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2018 20:42:00   C44B6C1R          AN701            13.73         QA'ed          
08-NOV-2018 20:45:00   C44B6C1R          AN701            13.73         QA'ed          
08-NOV-2018 21:00:00   C44B6C1R          AN701            13.73         QA'ed          
08-NOV-2018 21:15:00   C44B6C1R          AN701            13.74         QA'ed          
08-NOV-2018 21:30:00   C44B6C1R          AN701            13.74         QA'ed          
08-NOV-2018 21:42:00   C44B6C1R          AN701            13.75         QA'ed          
08-NOV-2018 21:45:00   C44B6C1R          AN701            13.74         QA'ed          
08-NOV-2018 22:00:00   C44B6C1R          AN701            13.74         QA'ed          
08-NOV-2018 22:15:00   C44B6C1R          AN701            13.74         QA'ed          
08-NOV-2018 22:27:00   C44B6C1R          AN701            13.73         QA'ed          
08-NOV-2018 22:30:00   C44B6C1R          AN701            13.72         QA'ed          
08-NOV-2018 22:42:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2018 22:45:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2018 23:00:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2018 23:15:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2018 23:28:00   C44B6C1R          AN701            13.72         QA'ed          
08-NOV-2018 23:30:00   C44B6C1R          AN701            13.73         QA'ed          
08-NOV-2018 23:45:00   C44B6C1R          AN701            13.74         QA'ed          
09-NOV-2018 00:00:00   C44B6C1R          AN701            13.75         QA'ed          
09-NOV-2018 00:15:00   C44B6C1R          AN701            13.75         QA'ed          
09-NOV-2018 00:30:00   C44B6C1R          AN701            13.74         QA'ed          
09-NOV-2018 00:45:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2018 00:54:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2018 01:00:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2018 01:15:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2018 01:30:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2018 01:45:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2018 02:00:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2018 02:15:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2018 02:30:00   C44B6C1R          AN701            13.74         QA'ed          
09-NOV-2018 02:32:00   C44B6C1R          AN701            13.74         QA'ed          
09-NOV-2018 02:45:00   C44B6C1R          AN701            13.75         QA'ed          
09-NOV-2018 03:00:00   C44B6C1R          AN701            13.75         QA'ed          
09-NOV-2018 03:15:00   C44B6C1R          AN701            13.74         QA'ed          
09-NOV-2018 03:30:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2018 03:31:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2018 03:45:00   C44B6C1R          AN701            13.71         QA'ed          
09-NOV-2018 04:00:00   C44B6C1R          AN701            13.71         QA'ed          
09-NOV-2018 04:15:00   C44B6C1R          AN701            13.71         QA'ed          
09-NOV-2018 04:30:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2018 04:45:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2018 05:00:00   C44B6C1R          AN701            13.74         QA'ed          
09-NOV-2018 05:12:00   C44B6C1R          AN701            13.74         QA'ed          
09-NOV-2018 05:15:00   C44B6C1R          AN701            13.74         QA'ed          
09-NOV-2018 05:30:00   C44B6C1R          AN701            13.74         QA'ed          
09-NOV-2018 05:45:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2018 05:59:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2018 06:00:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2018 06:15:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2018 06:30:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2018 06:45:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2018 07:00:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2018 07:15:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2018 07:30:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2018 07:45:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2018 08:00:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2018 08:15:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2018 08:30:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2018 08:45:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2018 08:56:00   C44B6C1R          AN701            13.74         QA'ed          
09-NOV-2018 09:00:00   C44B6C1R          AN701            13.75         QA'ed          
09-NOV-2018 09:15:00   C44B6C1R          AN701            13.75         QA'ed          
09-NOV-2018 09:28:00   C44B6C1R          AN701            13.76         QA'ed          
09-NOV-2018 09:30:00   C44B6C1R          AN701            13.77         QA'ed          
09-NOV-2018 09:45:00   C44B6C1R          AN701            13.75         QA'ed          
09-NOV-2018 10:00:00   C44B6C1R          AN701            13.75         QA'ed          
09-NOV-2018 10:07:00   C44B6C1R          AN701            13.74         QA'ed          
09-NOV-2018 10:15:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2018 10:18:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2018 10:30:00   C44B6C1R          AN701            13.74         QA'ed          
09-NOV-2018 10:45:00   C44B6C1R          AN701            13.74         QA'ed          
09-NOV-2018 10:48:00   C44B6C1R          AN701            13.74         QA'ed          
09-NOV-2018 10:55:00   C44B6C1R          AN701            13.77         QA'ed          
09-NOV-2018 11:00:00   C44B6C1R          AN701            13.78         QA'ed          
09-NOV-2018 11:13:00   C44B6C1R          AN701            13.79         QA'ed          
09-NOV-2018 11:15:00   C44B6C1R          AN701            13.79         QA'ed          
09-NOV-2018 11:21:00   C44B6C1R          AN701            13.81         QA'ed          
09-NOV-2018 11:30:00   C44B6C1R          AN701            13.82         QA'ed          
09-NOV-2018 11:45:00   C44B6C1R          AN701            13.81         QA'ed          
09-NOV-2018 12:00:00   C44B6C1R          AN701            13.80         QA'ed          
09-NOV-2018 12:07:00   C44B6C1R          AN701            13.79         QA'ed          
09-NOV-2018 12:15:00   C44B6C1R          AN701            13.78         QA'ed          
09-NOV-2018 12:30:00   C44B6C1R          AN701            13.78         QA'ed          
09-NOV-2018 12:45:00   C44B6C1R          AN701            13.78         QA'ed          
09-NOV-2018 13:00:00   C44B6C1R          AN701            13.79         QA'ed          
09-NOV-2018 13:15:00   C44B6C1R          AN701            13.78         QA'ed          
09-NOV-2018 13:30:00   C44B6C1R          AN701            13.79         QA'ed          
09-NOV-2018 13:45:00   C44B6C1R          AN701            13.79         QA'ed          
09-NOV-2018 14:00:00   C44B6C1R          AN701            13.80         QA'ed          
09-NOV-2018 14:13:00   C44B6C1R          AN701            13.81         QA'ed          
09-NOV-2018 14:15:00   C44B6C1R          AN701            13.81         QA'ed          
09-NOV-2018 14:27:00   C44B6C1R          AN701            13.83         QA'ed          
09-NOV-2018 14:30:00   C44B6C1R          AN701            13.83         QA'ed          
09-NOV-2018 14:45:00   C44B6C1R          AN701            13.83         QA'ed          
09-NOV-2018 15:00:00   C44B6C1R          AN701            13.84         QA'ed          
09-NOV-2018 15:15:00   C44B6C1R          AN701            13.83         QA'ed          
09-NOV-2018 15:30:00   C44B6C1R          AN701            13.81         QA'ed          
09-NOV-2018 15:36:00   C44B6C1R          AN701            13.81         QA'ed          
09-NOV-2018 15:45:00   C44B6C1R          AN701            13.80         QA'ed          
09-NOV-2018 15:55:00   C44B6C1R          AN701            13.78         QA'ed          
09-NOV-2018 16:00:00   C44B6C1R          AN701            13.78         QA'ed          
09-NOV-2018 16:15:00   C44B6C1R          AN701            13.78         QA'ed          
09-NOV-2018 16:30:00   C44B6C1R          AN701            13.77         QA'ed          
09-NOV-2018 16:45:00   C44B6C1R          AN701            13.79         QA'ed          
09-NOV-2018 17:00:00   C44B6C1R          AN701            13.80         QA'ed          
09-NOV-2018 17:12:00   C44B6C1R          AN701            13.80         QA'ed          
09-NOV-2018 17:15:00   C44B6C1R          AN701            13.81         QA'ed          
09-NOV-2018 17:30:00   C44B6C1R          AN701            13.81         QA'ed          
09-NOV-2018 17:45:00   C44B6C1R          AN701            13.81         QA'ed          
09-NOV-2018 18:00:00   C44B6C1R          AN701            13.81         QA'ed          
09-NOV-2018 18:15:00   C44B6C1R          AN701            13.80         QA'ed          
09-NOV-2018 18:28:00   C44B6C1R          AN701            13.78         QA'ed          
09-NOV-2018 18:30:00   C44B6C1R          AN701            13.78         QA'ed          
09-NOV-2018 18:38:00   C44B6C1R          AN701            13.76         QA'ed          
09-NOV-2018 18:45:00   C44B6C1R          AN701            13.75         QA'ed          
09-NOV-2018 19:00:00   C44B6C1R          AN701            13.75         QA'ed          
09-NOV-2018 19:15:00   C44B6C1R          AN701            13.75         QA'ed          
09-NOV-2018 19:30:00   C44B6C1R          AN701            13.78         QA'ed          
09-NOV-2018 19:37:00   C44B6C1R          AN701            13.78         QA'ed          
09-NOV-2018 19:45:00   C44B6C1R          AN701            13.79         QA'ed          
09-NOV-2018 20:00:00   C44B6C1R          AN701            13.80         QA'ed          
09-NOV-2018 20:01:00   C44B6C1R          AN701            13.80         QA'ed          
09-NOV-2018 20:15:00   C44B6C1R          AN701            13.80         QA'ed          
09-NOV-2018 20:30:00   C44B6C1R          AN701            13.79         QA'ed          
09-NOV-2018 20:40:00   C44B6C1R          AN701            13.78         QA'ed          
09-NOV-2018 20:45:00   C44B6C1R          AN701            13.77         QA'ed          
09-NOV-2018 21:00:00   C44B6C1R          AN701            13.77         QA'ed          
09-NOV-2018 21:11:00   C44B6C1R          AN701            13.76         QA'ed          
09-NOV-2018 21:15:00   C44B6C1R          AN701            13.76         QA'ed          
09-NOV-2018 21:30:00   C44B6C1R          AN701            13.76         QA'ed          
09-NOV-2018 21:45:00   C44B6C1R          AN701            13.76         QA'ed          
09-NOV-2018 22:00:00   C44B6C1R          AN701            13.76         QA'ed          
09-NOV-2018 22:15:00   C44B6C1R          AN701            13.77         QA'ed          
09-NOV-2018 22:30:00   C44B6C1R          AN701            13.77         QA'ed          
09-NOV-2018 22:38:00   C44B6C1R          AN701            13.78         QA'ed          
09-NOV-2018 22:45:00   C44B6C1R          AN701            13.79         QA'ed          
09-NOV-2018 23:00:00   C44B6C1R          AN701            13.79         QA'ed          
09-NOV-2018 23:15:00   C44B6C1R          AN701            13.78         QA'ed          
09-NOV-2018 23:27:00   C44B6C1R          AN701            13.76         QA'ed          
09-NOV-2018 23:30:00   C44B6C1R          AN701            13.76         QA'ed          
09-NOV-2018 23:45:00   C44B6C1R          AN701            13.75         QA'ed          
10-NOV-2018 00:00:00   C44B6C1R          AN701            13.75         QA'ed          
10-NOV-2018 00:15:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 00:30:00   C44B6C1R          AN701            13.77         QA'ed          
10-NOV-2018 00:43:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 00:45:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 01:00:00   C44B6C1R          AN701            13.79         QA'ed          
10-NOV-2018 01:15:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 01:30:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 01:45:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 02:00:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 02:15:00   C44B6C1R          AN701            13.77         QA'ed          
10-NOV-2018 02:30:00   C44B6C1R          AN701            13.77         QA'ed          
10-NOV-2018 02:35:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 02:45:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 03:00:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 03:15:00   C44B6C1R          AN701            13.77         QA'ed          
10-NOV-2018 03:30:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 03:32:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 03:45:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 04:00:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 04:15:00   C44B6C1R          AN701            13.77         QA'ed          
10-NOV-2018 04:30:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 04:40:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 04:45:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 05:00:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 05:15:00   C44B6C1R          AN701            13.75         QA'ed          
10-NOV-2018 05:30:00   C44B6C1R          AN701            13.75         QA'ed          
10-NOV-2018 05:45:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 06:00:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 06:15:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 06:30:00   C44B6C1R          AN701            13.77         QA'ed          
10-NOV-2018 06:45:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 07:00:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 07:15:00   C44B6C1R          AN701            13.75         QA'ed          
10-NOV-2018 07:30:00   C44B6C1R          AN701            13.75         QA'ed          
10-NOV-2018 07:45:00   C44B6C1R          AN701            13.75         QA'ed          
10-NOV-2018 08:00:00   C44B6C1R          AN701            13.75         QA'ed          
10-NOV-2018 08:15:00   C44B6C1R          AN701            13.75         QA'ed          
10-NOV-2018 08:30:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 08:45:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 09:00:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 09:05:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 09:15:00   C44B6C1R          AN701            13.77         QA'ed          
10-NOV-2018 09:30:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 09:45:00   C44B6C1R          AN701            13.77         QA'ed          
10-NOV-2018 10:00:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 10:15:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 10:30:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 10:45:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 10:59:00   C44B6C1R          AN701            13.80         QA'ed          
10-NOV-2018 11:00:00   C44B6C1R          AN701            13.80         QA'ed          
10-NOV-2018 11:15:00   C44B6C1R          AN701            13.82         QA'ed          
10-NOV-2018 11:19:00   C44B6C1R          AN701            13.82         QA'ed          
10-NOV-2018 11:30:00   C44B6C1R          AN701            13.84         QA'ed          
10-NOV-2018 11:45:00   C44B6C1R          AN701            13.84         QA'ed          
10-NOV-2018 12:00:00   C44B6C1R          AN701            13.83         QA'ed          
10-NOV-2018 12:15:00   C44B6C1R          AN701            13.83         QA'ed          
10-NOV-2018 12:30:00   C44B6C1R          AN701            13.84         QA'ed          
10-NOV-2018 12:38:00   C44B6C1R          AN701            13.84         QA'ed          
10-NOV-2018 12:45:00   C44B6C1R          AN701            13.85         QA'ed          
10-NOV-2018 13:00:00   C44B6C1R          AN701            13.85         QA'ed          
10-NOV-2018 13:15:00   C44B6C1R          AN701            13.84         QA'ed          
10-NOV-2018 13:30:00   C44B6C1R          AN701            13.84         QA'ed          
10-NOV-2018 13:45:00   C44B6C1R          AN701            13.83         QA'ed          
10-NOV-2018 14:00:00   C44B6C1R          AN701            13.84         QA'ed          
10-NOV-2018 14:15:00   C44B6C1R          AN701            13.84         QA'ed          
10-NOV-2018 14:30:00   C44B6C1R          AN701            13.85         QA'ed          
10-NOV-2018 14:45:00   C44B6C1R          AN701            13.85         QA'ed          
10-NOV-2018 15:00:00   C44B6C1R          AN701            13.85         QA'ed          
10-NOV-2018 15:15:00   C44B6C1R          AN701            13.85         QA'ed          
10-NOV-2018 15:30:00   C44B6C1R          AN701            13.86         QA'ed          
10-NOV-2018 15:45:00   C44B6C1R          AN701            13.85         QA'ed          
10-NOV-2018 16:00:00   C44B6C1R          AN701            13.83         QA'ed          
10-NOV-2018 16:05:00   C44B6C1R          AN701            13.82         QA'ed          
10-NOV-2018 16:14:00   C44B6C1R          AN701            13.80         QA'ed          
10-NOV-2018 16:15:00   C44B6C1R          AN701            13.80         QA'ed          
10-NOV-2018 16:30:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 16:45:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 17:00:00   C44B6C1R          AN701            13.77         QA'ed          
10-NOV-2018 17:13:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 17:15:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 17:29:00   C44B6C1R          AN701            13.74         QA'ed          
10-NOV-2018 17:30:00   C44B6C1R          AN701            13.74         QA'ed          
10-NOV-2018 17:45:00   C44B6C1R          AN701            13.75         QA'ed          
10-NOV-2018 17:52:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 17:58:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 18:00:00   C44B6C1R          AN701            13.79         QA'ed          
10-NOV-2018 18:08:00   C44B6C1R          AN701            13.80         QA'ed          
10-NOV-2018 18:15:00   C44B6C1R          AN701            13.82         QA'ed          
10-NOV-2018 18:21:00   C44B6C1R          AN701            13.82         QA'ed          
10-NOV-2018 18:30:00   C44B6C1R          AN701            13.82         QA'ed          
10-NOV-2018 18:44:00   C44B6C1R          AN701            13.80         QA'ed          
10-NOV-2018 18:45:00   C44B6C1R          AN701            13.80         QA'ed          
10-NOV-2018 18:56:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 19:00:00   C44B6C1R          AN701            13.77         QA'ed          
10-NOV-2018 19:15:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 19:17:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 19:30:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 19:45:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 19:49:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 20:00:00   C44B6C1R          AN701            13.79         QA'ed          
10-NOV-2018 20:12:00   C44B6C1R          AN701            13.80         QA'ed          
10-NOV-2018 20:15:00   C44B6C1R          AN701            13.80         QA'ed          
10-NOV-2018 20:30:00   C44B6C1R          AN701            13.79         QA'ed          
10-NOV-2018 20:45:00   C44B6C1R          AN701            13.79         QA'ed          
10-NOV-2018 21:00:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 21:15:00   C44B6C1R          AN701            13.79         QA'ed          
10-NOV-2018 21:30:00   C44B6C1R          AN701            13.80         QA'ed          
10-NOV-2018 21:45:00   C44B6C1R          AN701            13.79         QA'ed          
10-NOV-2018 21:51:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 22:00:00   C44B6C1R          AN701            13.77         QA'ed          
10-NOV-2018 22:05:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 22:15:00   C44B6C1R          AN701            13.75         QA'ed          
10-NOV-2018 22:30:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2018 22:45:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 22:46:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2018 23:00:00   C44B6C1R          AN701            13.80         QA'ed          
10-NOV-2018 23:02:00   C44B6C1R          AN701            13.80         QA'ed          
10-NOV-2018 23:15:00   C44B6C1R          AN701            13.80         QA'ed          
10-NOV-2018 23:30:00   C44B6C1R          AN701            13.80         QA'ed          
10-NOV-2018 23:45:00   C44B6C1R          AN701            13.79         QA'ed          
11-NOV-2018 00:00:00   C44B6C1R          AN701            13.79         QA'ed          
11-NOV-2018 00:15:00   C44B6C1R          AN701            13.79         QA'ed          
11-NOV-2018 00:30:00   C44B6C1R          AN701            13.80         QA'ed          
11-NOV-2018 00:45:00   C44B6C1R          AN701            13.80         QA'ed          
11-NOV-2018 01:00:00   C44B6C1R          AN701            13.80         QA'ed          
11-NOV-2018 01:15:00   C44B6C1R          AN701            13.79         QA'ed          
11-NOV-2018 01:30:00   C44B6C1R          AN701            13.80         QA'ed          
11-NOV-2018 01:45:00   C44B6C1R          AN701            13.80         QA'ed          
11-NOV-2018 02:00:00   C44B6C1R          AN701            13.81         QA'ed          
11-NOV-2018 02:15:00   C44B6C1R          AN701            13.81         QA'ed          
11-NOV-2018 02:30:00   C44B6C1R          AN701            13.80         QA'ed          
11-NOV-2018 02:45:00   C44B6C1R          AN701            13.79         QA'ed          
11-NOV-2018 03:00:00   C44B6C1R          AN701            13.79         QA'ed          
11-NOV-2018 03:15:00   C44B6C1R          AN701            13.79         QA'ed          
11-NOV-2018 03:30:00   C44B6C1R          AN701            13.79         QA'ed          
11-NOV-2018 03:45:00   C44B6C1R          AN701            13.79         QA'ed          
11-NOV-2018 04:00:00   C44B6C1R          AN701            13.80         QA'ed          
11-NOV-2018 04:15:00   C44B6C1R          AN701            13.80         QA'ed          
11-NOV-2018 04:30:00   C44B6C1R          AN701            13.81         QA'ed          
11-NOV-2018 04:45:00   C44B6C1R          AN701            13.81         QA'ed          
11-NOV-2018 05:00:00   C44B6C1R          AN701            13.80         QA'ed          
11-NOV-2018 05:15:00   C44B6C1R          AN701            13.80         QA'ed          
11-NOV-2018 05:30:00   C44B6C1R          AN701            13.79         QA'ed          
11-NOV-2018 05:45:00   C44B6C1R          AN701            13.80         QA'ed          
11-NOV-2018 06:00:00   C44B6C1R          AN701            13.79         QA'ed          
11-NOV-2018 06:15:00   C44B6C1R          AN701            13.79         QA'ed          
11-NOV-2018 06:30:00   C44B6C1R          AN701            13.79         QA'ed          
11-NOV-2018 06:45:00   C44B6C1R          AN701            13.79         QA'ed          
11-NOV-2018 07:00:00   C44B6C1R          AN701            13.80         QA'ed          
11-NOV-2018 07:15:00   C44B6C1R          AN701            13.80         QA'ed          
11-NOV-2018 07:30:00   C44B6C1R          AN701            13.80         QA'ed          
11-NOV-2018 07:45:00   C44B6C1R          AN701            13.79         QA'ed          
11-NOV-2018 08:00:00   C44B6C1R          AN701            13.79         QA'ed          
11-NOV-2018 08:08:00   C44B6C1R          AN701            13.78         QA'ed          
11-NOV-2018 08:15:00   C44B6C1R          AN701            13.77         QA'ed          
11-NOV-2018 08:23:00   C44B6C1R          AN701            13.76         QA'ed          
11-NOV-2018 08:30:00   C44B6C1R          AN701            13.75         QA'ed          
11-NOV-2018 08:38:00   C44B6C1R          AN701            13.74         QA'ed          
11-NOV-2018 08:45:00   C44B6C1R          AN701            13.73         QA'ed          
11-NOV-2018 08:48:00   C44B6C1R          AN701            13.72         QA'ed          
11-NOV-2018 09:00:00   C44B6C1R          AN701            13.70         QA'ed          
11-NOV-2018 09:15:00   C44B6C1R          AN701            13.72         QA'ed          
11-NOV-2018 09:28:00   C44B6C1R          AN701            13.74         QA'ed          
11-NOV-2018 09:30:00   C44B6C1R          AN701            13.75         QA'ed          
11-NOV-2018 09:38:00   C44B6C1R          AN701            13.76         QA'ed          
11-NOV-2018 09:45:00   C44B6C1R          AN701            13.77         QA'ed          
11-NOV-2018 10:00:00   C44B6C1R          AN701            13.76         QA'ed          
11-NOV-2018 10:15:00   C44B6C1R          AN701            13.76         QA'ed          
11-NOV-2018 10:24:00   C44B6C1R          AN701            13.74         QA'ed          
11-NOV-2018 10:30:00   C44B6C1R          AN701            13.74         QA'ed          
11-NOV-2018 10:43:00   C44B6C1R          AN701            13.72         QA'ed          
11-NOV-2018 10:45:00   C44B6C1R          AN701            13.72         QA'ed          
11-NOV-2018 11:00:00   C44B6C1R          AN701            13.70         QA'ed          
11-NOV-2018 11:05:00   C44B6C1R          AN701            13.70         QA'ed          
11-NOV-2018 11:15:00   C44B6C1R          AN701            13.71         QA'ed          
11-NOV-2018 11:30:00   C44B6C1R          AN701            13.72         QA'ed          
11-NOV-2018 11:33:00   C44B6C1R          AN701            13.72         QA'ed          
11-NOV-2018 11:45:00   C44B6C1R          AN701            13.72         QA'ed          
11-NOV-2018 12:00:00   C44B6C1R          AN701            13.72         QA'ed          
11-NOV-2018 12:15:00   C44B6C1R          AN701            13.71         QA'ed          
11-NOV-2018 12:30:00   C44B6C1R          AN701            13.71         QA'ed          
11-NOV-2018 12:44:00   C44B6C1R          AN701            13.70         QA'ed          
11-NOV-2018 12:45:00   C44B6C1R          AN701            13.70         QA'ed          
11-NOV-2018 13:00:00   C44B6C1R          AN701            13.70         QA'ed          
11-NOV-2018 13:15:00   C44B6C1R          AN701            13.70         QA'ed          
11-NOV-2018 13:30:00   C44B6C1R          AN701            13.71         QA'ed          
11-NOV-2018 13:45:00   C44B6C1R          AN701            13.71         QA'ed          
11-NOV-2018 13:53:00   C44B6C1R          AN701            13.68         QA'ed          
11-NOV-2018 14:00:00   C44B6C1R          AN701            13.68         QA'ed          
11-NOV-2018 14:15:00   C44B6C1R          AN701            13.66         QA'ed          
11-NOV-2018 14:16:00   C44B6C1R          AN701            13.66         QA'ed          
11-NOV-2018 14:25:00   C44B6C1R          AN701            13.64         QA'ed          
11-NOV-2018 14:30:00   C44B6C1R          AN701            13.64         QA'ed          
11-NOV-2018 14:38:00   C44B6C1R          AN701            13.66         QA'ed          
11-NOV-2018 14:45:00   C44B6C1R          AN701            13.65         QA'ed          
11-NOV-2018 15:00:00   C44B6C1R          AN701            13.65         QA'ed          
11-NOV-2018 15:15:00   C44B6C1R          AN701            13.66         QA'ed          
11-NOV-2018 15:30:00   C44B6C1R          AN701            13.65         QA'ed          
11-NOV-2018 15:45:00   C44B6C1R          AN701            13.65         QA'ed          
11-NOV-2018 15:56:00   C44B6C1R          AN701            13.63         QA'ed          
11-NOV-2018 16:00:00   C44B6C1R          AN701            13.62         QA'ed          
11-NOV-2018 16:15:00   C44B6C1R          AN701            13.61         QA'ed          
11-NOV-2018 16:30:00   C44B6C1R          AN701            13.61         QA'ed          
11-NOV-2018 16:45:00   C44B6C1R          AN701            13.61         QA'ed          
11-NOV-2018 17:00:00   C44B6C1R          AN701            13.61         QA'ed          
11-NOV-2018 17:13:00   C44B6C1R          AN701            13.59         QA'ed          
11-NOV-2018 17:15:00   C44B6C1R          AN701            13.59         QA'ed          
11-NOV-2018 17:30:00   C44B6C1R          AN701            13.59         QA'ed          
11-NOV-2018 17:45:00   C44B6C1R          AN701            13.57         QA'ed          
11-NOV-2018 18:00:00   C44B6C1R          AN701            13.59         QA'ed          
11-NOV-2018 18:15:00   C44B6C1R          AN701            13.61         QA'ed          
11-NOV-2018 18:23:00   C44B6C1R          AN701            13.61         QA'ed          
11-NOV-2018 18:30:00   C44B6C1R          AN701            13.62         QA'ed          
11-NOV-2018 18:45:00   C44B6C1R          AN701            13.61         QA'ed          
11-NOV-2018 19:00:00   C44B6C1R          AN701            13.59         QA'ed          
11-NOV-2018 19:11:00   C44B6C1R          AN701            13.59         QA'ed          
11-NOV-2018 19:15:00   C44B6C1R          AN701            13.58         QA'ed          
11-NOV-2018 19:30:00   C44B6C1R          AN701            13.58         QA'ed          
11-NOV-2018 19:45:00   C44B6C1R          AN701            13.57         QA'ed          
11-NOV-2018 20:00:00   C44B6C1R          AN701            13.58         QA'ed          
11-NOV-2018 20:15:00   C44B6C1R          AN701            13.58         QA'ed          
11-NOV-2018 20:30:00   C44B6C1R          AN701            13.59         QA'ed          
11-NOV-2018 20:45:00   C44B6C1R          AN701            13.60         QA'ed          
11-NOV-2018 21:00:00   C44B6C1R          AN701            13.60         QA'ed          
11-NOV-2018 21:15:00   C44B6C1R          AN701            13.60         QA'ed          
11-NOV-2018 21:30:00   C44B6C1R          AN701            13.59         QA'ed          
11-NOV-2018 21:45:00   C44B6C1R          AN701            13.59         QA'ed          
11-NOV-2018 22:00:00   C44B6C1R          AN701            13.58         QA'ed          
11-NOV-2018 22:15:00   C44B6C1R          AN701            13.58         QA'ed          
11-NOV-2018 22:30:00   C44B6C1R          AN701            13.58         QA'ed          
11-NOV-2018 22:45:00   C44B6C1R          AN701            13.58         QA'ed          
11-NOV-2018 23:00:00   C44B6C1R          AN701            13.59         QA'ed          
11-NOV-2018 23:15:00   C44B6C1R          AN701            13.58         QA'ed          
11-NOV-2018 23:30:00   C44B6C1R          AN701            13.59         QA'ed          
11-NOV-2018 23:45:00   C44B6C1R          AN701            13.59         QA'ed          
12-NOV-2018 00:00:00   C44B6C1R          AN701            13.59         QA'ed          
12-NOV-2018 00:15:00   C44B6C1R          AN701            13.59         QA'ed          
12-NOV-2018 00:30:00   C44B6C1R          AN701            13.58         QA'ed          
12-NOV-2018 00:45:00   C44B6C1R          AN701            13.58         QA'ed          
12-NOV-2018 01:00:00   C44B6C1R          AN701            13.58         QA'ed          
12-NOV-2018 01:15:00   C44B6C1R          AN701            13.59         QA'ed          
12-NOV-2018 01:30:00   C44B6C1R          AN701            13.60         QA'ed          
12-NOV-2018 01:45:00   C44B6C1R          AN701            13.59         QA'ed          
12-NOV-2018 02:00:00   C44B6C1R          AN701            13.58         QA'ed          
12-NOV-2018 02:15:00   C44B6C1R          AN701            13.58         QA'ed          
12-NOV-2018 02:30:00   C44B6C1R          AN701            13.58         QA'ed          
12-NOV-2018 02:45:00   C44B6C1R          AN701            13.59         QA'ed          
12-NOV-2018 03:00:00   C44B6C1R          AN701            13.59         QA'ed          
12-NOV-2018 03:15:00   C44B6C1R          AN701            13.59         QA'ed          
12-NOV-2018 03:30:00   C44B6C1R          AN701            13.58         QA'ed          
12-NOV-2018 03:38:00   C44B6C1R          AN701            13.57         QA'ed          
12-NOV-2018 03:45:00   C44B6C1R          AN701            13.57         QA'ed          
12-NOV-2018 04:00:00   C44B6C1R          AN701            13.57         QA'ed          
12-NOV-2018 04:15:00   C44B6C1R          AN701            13.58         QA'ed          
12-NOV-2018 04:25:00   C44B6C1R          AN701            13.59         QA'ed          
12-NOV-2018 04:30:00   C44B6C1R          AN701            13.59         QA'ed          
12-NOV-2018 04:45:00   C44B6C1R          AN701            13.59         QA'ed          
12-NOV-2018 05:00:00   C44B6C1R          AN701            13.58         QA'ed          
12-NOV-2018 05:15:00   C44B6C1R          AN701            13.57         QA'ed          
12-NOV-2018 05:18:00   C44B6C1R          AN701            13.57         QA'ed          
12-NOV-2018 05:30:00   C44B6C1R          AN701            13.57         QA'ed          
12-NOV-2018 05:45:00   C44B6C1R          AN701            13.57         QA'ed          
12-NOV-2018 06:00:00   C44B6C1R          AN701            13.57         QA'ed          
12-NOV-2018 06:15:00   C44B6C1R          AN701            13.57         QA'ed          
12-NOV-2018 06:30:00   C44B6C1R          AN701            13.57         QA'ed          
12-NOV-2018 06:45:00   C44B6C1R          AN701            13.57         QA'ed          
12-NOV-2018 07:00:00   C44B6C1R          AN701            13.57         QA'ed          
12-NOV-2018 07:15:00   C44B6C1R          AN701            13.58         QA'ed          
12-NOV-2018 07:30:00   C44B6C1R          AN701            13.58         QA'ed          
12-NOV-2018 07:45:00   C44B6C1R          AN701            13.58         QA'ed          
12-NOV-2018 08:00:00   C44B6C1R          AN701            13.57         QA'ed          
12-NOV-2018 08:15:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2018 08:30:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2018 08:45:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2018 09:00:00   C44B6C1R          AN701            13.57         QA'ed          
12-NOV-2018 09:15:00   C44B6C1R          AN701            13.58         QA'ed          
12-NOV-2018 09:24:00   C44B6C1R          AN701            13.59         QA'ed          
12-NOV-2018 09:30:00   C44B6C1R          AN701            13.60         QA'ed          
12-NOV-2018 09:34:00   C44B6C1R          AN701            13.61         QA'ed          
12-NOV-2018 09:45:00   C44B6C1R          AN701            13.61         QA'ed          
12-NOV-2018 10:00:00   C44B6C1R          AN701            13.62         QA'ed          
12-NOV-2018 10:15:00   C44B6C1R          AN701            13.61         QA'ed          
12-NOV-2018 10:30:00   C44B6C1R          AN701            13.61         QA'ed          
12-NOV-2018 10:45:00   C44B6C1R          AN701            13.60         QA'ed          
12-NOV-2018 10:48:00   C44B6C1R          AN701            13.59         QA'ed          
12-NOV-2018 11:00:00   C44B6C1R          AN701            13.59         QA'ed          
12-NOV-2018 11:15:00   C44B6C1R          AN701            13.60         QA'ed          
12-NOV-2018 11:25:00   C44B6C1R          AN701            13.61         QA'ed          
12-NOV-2018 11:30:00   C44B6C1R          AN701            13.62         QA'ed          
12-NOV-2018 11:39:00   C44B6C1R          AN701            13.63         QA'ed          
12-NOV-2018 11:45:00   C44B6C1R          AN701            13.64         QA'ed          
12-NOV-2018 11:54:00   C44B6C1R          AN701            13.65         QA'ed          
12-NOV-2018 12:00:00   C44B6C1R          AN701            13.66         QA'ed          
12-NOV-2018 12:15:00   C44B6C1R          AN701            13.67         QA'ed          
12-NOV-2018 12:22:00   C44B6C1R          AN701            13.67         QA'ed          
12-NOV-2018 12:30:00   C44B6C1R          AN701            13.68         QA'ed          
12-NOV-2018 12:45:00   C44B6C1R          AN701            13.67         QA'ed          
12-NOV-2018 13:00:00   C44B6C1R          AN701            13.68         QA'ed          
12-NOV-2018 13:15:00   C44B6C1R          AN701            13.69         QA'ed          
12-NOV-2018 13:20:00   C44B6C1R          AN701            13.70         QA'ed          
12-NOV-2018 13:30:00   C44B6C1R          AN701            13.70         QA'ed          
12-NOV-2018 13:45:00   C44B6C1R          AN701            13.69         QA'ed          
12-NOV-2018 14:00:00   C44B6C1R          AN701            13.70         QA'ed          
12-NOV-2018 14:09:00   C44B6C1R          AN701            13.67         QA'ed          
12-NOV-2018 14:15:00   C44B6C1R          AN701            13.67         QA'ed          
12-NOV-2018 14:30:00   C44B6C1R          AN701            13.68         QA'ed          
12-NOV-2018 14:45:00   C44B6C1R          AN701            13.66         QA'ed          
12-NOV-2018 14:58:00   C44B6C1R          AN701            13.70         QA'ed          
12-NOV-2018 15:00:00   C44B6C1R          AN701            13.70         QA'ed          
12-NOV-2018 15:15:00   C44B6C1R          AN701            13.71         QA'ed          
12-NOV-2018 15:26:00   C44B6C1R          AN701            13.72         QA'ed          
12-NOV-2018 15:30:00   C44B6C1R          AN701            13.72         QA'ed          
12-NOV-2018 15:45:00   C44B6C1R          AN701            13.72         QA'ed          
12-NOV-2018 16:00:00   C44B6C1R          AN701            13.72         QA'ed          
12-NOV-2018 16:15:00   C44B6C1R          AN701            13.73         QA'ed          
12-NOV-2018 16:30:00   C44B6C1R          AN701            13.72         QA'ed          
12-NOV-2018 16:45:00   C44B6C1R          AN701            13.70         QA'ed          
12-NOV-2018 16:48:00   C44B6C1R          AN701            13.70         QA'ed          
12-NOV-2018 16:57:00   C44B6C1R          AN701            13.68         QA'ed          
12-NOV-2018 17:00:00   C44B6C1R          AN701            13.67         QA'ed          
12-NOV-2018 17:04:00   C44B6C1R          AN701            13.65         QA'ed          
12-NOV-2018 17:15:00   C44B6C1R          AN701            13.64         QA'ed          
12-NOV-2018 17:20:00   C44B6C1R          AN701            13.63         QA'ed          
12-NOV-2018 17:30:00   C44B6C1R          AN701            13.62         QA'ed          
12-NOV-2018 17:45:00   C44B6C1R          AN701            13.64         QA'ed          
12-NOV-2018 18:00:00   C44B6C1R          AN701            13.65         QA'ed          
12-NOV-2018 18:01:00   C44B6C1R          AN701            13.65         QA'ed          
12-NOV-2018 18:12:00   C44B6C1R          AN701            13.68         QA'ed          
12-NOV-2018 18:15:00   C44B6C1R          AN701            13.68         QA'ed          
12-NOV-2018 18:30:00   C44B6C1R          AN701            13.69         QA'ed          
12-NOV-2018 18:35:00   C44B6C1R          AN701            13.70         QA'ed          
12-NOV-2018 18:45:00   C44B6C1R          AN701            13.70         QA'ed          
12-NOV-2018 19:00:00   C44B6C1R          AN701            13.69         QA'ed          
12-NOV-2018 19:06:00   C44B6C1R          AN701            13.67         QA'ed          
12-NOV-2018 19:15:00   C44B6C1R          AN701            13.66         QA'ed          
12-NOV-2018 19:22:00   C44B6C1R          AN701            13.65         QA'ed          
12-NOV-2018 19:30:00   C44B6C1R          AN701            13.64         QA'ed          
12-NOV-2018 19:33:00   C44B6C1R          AN701            13.63         QA'ed          
12-NOV-2018 19:45:00   C44B6C1R          AN701            13.63         QA'ed          
12-NOV-2018 20:00:00   C44B6C1R          AN701            13.63         QA'ed          
12-NOV-2018 20:15:00   C44B6C1R          AN701            13.63         QA'ed          
12-NOV-2018 20:30:00   C44B6C1R          AN701            13.64         QA'ed          
12-NOV-2018 20:40:00   C44B6C1R          AN701            13.65         QA'ed          
12-NOV-2018 20:45:00   C44B6C1R          AN701            13.66         QA'ed          
12-NOV-2018 20:53:00   C44B6C1R          AN701            13.67         QA'ed          
12-NOV-2018 21:00:00   C44B6C1R          AN701            13.68         QA'ed          
12-NOV-2018 21:15:00   C44B6C1R          AN701            13.69         QA'ed          
12-NOV-2018 21:30:00   C44B6C1R          AN701            13.69         QA'ed          
12-NOV-2018 21:45:00   C44B6C1R          AN701            13.67         QA'ed          
12-NOV-2018 22:00:00   C44B6C1R          AN701            13.66         QA'ed          
12-NOV-2018 22:08:00   C44B6C1R          AN701            13.65         QA'ed          
12-NOV-2018 22:15:00   C44B6C1R          AN701            13.65         QA'ed          
12-NOV-2018 22:30:00   C44B6C1R          AN701            13.64         QA'ed          
12-NOV-2018 22:45:00   C44B6C1R          AN701            13.64         QA'ed          
12-NOV-2018 23:00:00   C44B6C1R          AN701            13.65         QA'ed          
12-NOV-2018 23:15:00   C44B6C1R          AN701            13.66         QA'ed          
12-NOV-2018 23:26:00   C44B6C1R          AN701            13.67         QA'ed          
12-NOV-2018 23:30:00   C44B6C1R          AN701            13.68         QA'ed          
12-NOV-2018 23:45:00   C44B6C1R          AN701            13.69         QA'ed          
13-NOV-2018 00:00:00   C44B6C1R          AN701            13.69         QA'ed          
13-NOV-2018 00:15:00   C44B6C1R          AN701            13.68         QA'ed          
13-NOV-2018 00:30:00   C44B6C1R          AN701            13.66         QA'ed          
13-NOV-2018 00:45:00   C44B6C1R          AN701            13.65         QA'ed          
13-NOV-2018 00:47:00   C44B6C1R          AN701            13.65         QA'ed          
13-NOV-2018 01:00:00   C44B6C1R          AN701            13.64         QA'ed          
13-NOV-2018 01:15:00   C44B6C1R          AN701            13.64         QA'ed          
13-NOV-2018 01:30:00   C44B6C1R          AN701            13.66         QA'ed          
13-NOV-2018 01:45:00   C44B6C1R          AN701            13.67         QA'ed          
13-NOV-2018 02:00:00   C44B6C1R          AN701            13.69         QA'ed          
13-NOV-2018 02:15:00   C44B6C1R          AN701            13.69         QA'ed          
13-NOV-2018 02:30:00   C44B6C1R          AN701            13.68         QA'ed          
13-NOV-2018 02:45:00   C44B6C1R          AN701            13.68         QA'ed          
13-NOV-2018 03:00:00   C44B6C1R          AN701            13.68         QA'ed          
13-NOV-2018 03:15:00   C44B6C1R          AN701            13.67         QA'ed          
13-NOV-2018 03:30:00   C44B6C1R          AN701            13.67         QA'ed          
13-NOV-2018 03:45:00   C44B6C1R          AN701            13.67         QA'ed          
13-NOV-2018 04:00:00   C44B6C1R          AN701            13.67         QA'ed          
13-NOV-2018 04:15:00   C44B6C1R          AN701            13.67         QA'ed          
13-NOV-2018 04:30:00   C44B6C1R          AN701            13.67         QA'ed          
13-NOV-2018 04:45:00   C44B6C1R          AN701            13.67         QA'ed          
13-NOV-2018 05:00:00   C44B6C1R          AN701            13.68         QA'ed          
13-NOV-2018 05:15:00   C44B6C1R          AN701            13.68         QA'ed          
13-NOV-2018 05:30:00   C44B6C1R          AN701            13.67         QA'ed          
13-NOV-2018 05:45:00   C44B6C1R          AN701            13.67         QA'ed          
13-NOV-2018 06:00:00   C44B6C1R          AN701            13.67         QA'ed          
13-NOV-2018 06:15:00   C44B6C1R          AN701            13.67         QA'ed          
13-NOV-2018 06:30:00   C44B6C1R          AN701            13.68         QA'ed          
13-NOV-2018 06:45:00   C44B6C1R          AN701            13.68         QA'ed          
13-NOV-2018 07:00:00   C44B6C1R          AN701            13.67         QA'ed          
13-NOV-2018 07:15:00   C44B6C1R          AN701            13.68         QA'ed          
13-NOV-2018 07:30:00   C44B6C1R          AN701            13.67         QA'ed          
13-NOV-2018 07:45:00   C44B6C1R          AN701            13.67         QA'ed          
13-NOV-2018 08:00:00   C44B6C1R          AN701            13.67         QA'ed          
13-NOV-2018 08:15:00   C44B6C1R          AN701            13.68         QA'ed          
13-NOV-2018 08:30:00   C44B6C1R          AN701            13.68         QA'ed          
13-NOV-2018 08:41:00   C44B6C1R          AN701            13.69         QA'ed          
13-NOV-2018 08:45:00   C44B6C1R          AN701            13.70         QA'ed          
13-NOV-2018 08:50:00   C44B6C1R          AN701            13.71         QA'ed          
13-NOV-2018 09:00:00   C44B6C1R          AN701            13.72         QA'ed          
13-NOV-2018 09:09:00   C44B6C1R          AN701            13.74         QA'ed          
13-NOV-2018 09:15:00   C44B6C1R          AN701            13.74         QA'ed          
13-NOV-2018 09:30:00   C44B6C1R          AN701            13.72         QA'ed          
13-NOV-2018 09:33:00   C44B6C1R          AN701            13.72         QA'ed          
13-NOV-2018 09:42:00   C44B6C1R          AN701            13.69         QA'ed          
13-NOV-2018 09:45:00   C44B6C1R          AN701            13.69         QA'ed          
13-NOV-2018 09:51:00   C44B6C1R          AN701            13.67         QA'ed          
13-NOV-2018 10:00:00   C44B6C1R          AN701            13.65         QA'ed          
13-NOV-2018 10:01:00   C44B6C1R          AN701            13.65         QA'ed          
13-NOV-2018 10:15:00   C44B6C1R          AN701            13.64         QA'ed          
13-NOV-2018 10:30:00   C44B6C1R          AN701            13.63         QA'ed          
13-NOV-2018 10:45:00   C44B6C1R          AN701            13.66         QA'ed          
13-NOV-2018 10:47:00   C44B6C1R          AN701            13.67         QA'ed          
13-NOV-2018 11:00:00   C44B6C1R          AN701            13.69         QA'ed          
13-NOV-2018 11:02:00   C44B6C1R          AN701            13.69         QA'ed          
13-NOV-2018 11:09:00   C44B6C1R          AN701            13.71         QA'ed          
13-NOV-2018 11:15:00   C44B6C1R          AN701            13.73         QA'ed          
13-NOV-2018 11:16:00   C44B6C1R          AN701            13.73         QA'ed          
13-NOV-2018 11:30:00   C44B6C1R          AN701            13.74         QA'ed          
13-NOV-2018 11:37:00   C44B6C1R          AN701            13.75         QA'ed          
13-NOV-2018 11:45:00   C44B6C1R          AN701            13.76         QA'ed          
13-NOV-2018 12:00:00   C44B6C1R          AN701            13.74         QA'ed          
13-NOV-2018 12:09:00   C44B6C1R          AN701            13.73         QA'ed          
13-NOV-2018 12:15:00   C44B6C1R          AN701            13.73         QA'ed          
13-NOV-2018 12:23:00   C44B6C1R          AN701            13.71         QA'ed          
13-NOV-2018 12:30:00   C44B6C1R          AN701            13.69         QA'ed          
13-NOV-2018 12:32:00   C44B6C1R          AN701            13.69         QA'ed          
13-NOV-2018 12:45:00   C44B6C1R          AN701            13.68         QA'ed          
13-NOV-2018 13:00:00   C44B6C1R          AN701            13.68         QA'ed          
13-NOV-2018 13:15:00   C44B6C1R          AN701            13.70         QA'ed          
13-NOV-2018 13:22:00   C44B6C1R          AN701            13.71         QA'ed          
13-NOV-2018 13:30:00   C44B6C1R          AN701            13.71         QA'ed          
13-NOV-2018 13:41:00   C44B6C1R          AN701            13.74         QA'ed          
13-NOV-2018 13:45:00   C44B6C1R          AN701            13.75         QA'ed          
13-NOV-2018 13:57:00   C44B6C1R          AN701            13.76         QA'ed          
13-NOV-2018 14:00:00   C44B6C1R          AN701            13.76         QA'ed          
13-NOV-2018 14:15:00   C44B6C1R          AN701            13.75         QA'ed          
13-NOV-2018 14:30:00   C44B6C1R          AN701            13.75         QA'ed          
13-NOV-2018 14:45:00   C44B6C1R          AN701            13.76         QA'ed          
13-NOV-2018 15:00:00   C44B6C1R          AN701            13.77         QA'ed          
13-NOV-2018 15:15:00   C44B6C1R          AN701            13.76         QA'ed          
13-NOV-2018 15:29:00   C44B6C1R          AN701            13.74         QA'ed          
13-NOV-2018 15:30:00   C44B6C1R          AN701            13.74         QA'ed          
13-NOV-2018 15:38:00   C44B6C1R          AN701            13.72         QA'ed          
13-NOV-2018 15:45:00   C44B6C1R          AN701            13.70         QA'ed          
13-NOV-2018 15:53:00   C44B6C1R          AN701            13.69         QA'ed          
13-NOV-2018 16:00:00   C44B6C1R          AN701            13.68         QA'ed          
13-NOV-2018 16:08:00   C44B6C1R          AN701            13.67         QA'ed          
13-NOV-2018 16:15:00   C44B6C1R          AN701            13.67         QA'ed          
13-NOV-2018 16:30:00   C44B6C1R          AN701            13.68         QA'ed          
13-NOV-2018 16:45:00   C44B6C1R          AN701            13.69         QA'ed          
13-NOV-2018 16:47:00   C44B6C1R          AN701            13.70         QA'ed          
13-NOV-2018 16:51:00   C44B6C1R          AN701            13.72         QA'ed          
13-NOV-2018 16:53:00   C44B6C1R          AN701            13.74         QA'ed          
13-NOV-2018 16:56:00   C44B6C1R          AN701            13.76         QA'ed          
13-NOV-2018 17:00:00   C44B6C1R          AN701            13.78         QA'ed          
13-NOV-2018 17:02:00   C44B6C1R          AN701            13.79         QA'ed          
13-NOV-2018 17:15:00   C44B6C1R          AN701            13.79         QA'ed          
13-NOV-2018 17:18:00   C44B6C1R          AN701            13.81         QA'ed          
13-NOV-2018 17:21:00   C44B6C1R          AN701            13.83         QA'ed          
13-NOV-2018 17:25:00   C44B6C1R          AN701            13.85         QA'ed          
13-NOV-2018 17:30:00   C44B6C1R          AN701            13.86         QA'ed          
13-NOV-2018 17:37:00   C44B6C1R          AN701            13.83         QA'ed          
13-NOV-2018 17:41:00   C44B6C1R          AN701            13.81         QA'ed          
13-NOV-2018 17:45:00   C44B6C1R          AN701            13.80         QA'ed          
13-NOV-2018 17:54:00   C44B6C1R          AN701            13.83         QA'ed          
13-NOV-2018 18:00:00   C44B6C1R          AN701            13.82         QA'ed          
13-NOV-2018 18:05:00   C44B6C1R          AN701            13.80         QA'ed          
13-NOV-2018 18:09:00   C44B6C1R          AN701            13.78         QA'ed          
13-NOV-2018 18:15:00   C44B6C1R          AN701            13.76         QA'ed          
13-NOV-2018 18:30:00   C44B6C1R          AN701            13.75         QA'ed          
13-NOV-2018 18:34:00   C44B6C1R          AN701            13.73         QA'ed          
13-NOV-2018 18:45:00   C44B6C1R          AN701            13.72         QA'ed          
13-NOV-2018 18:55:00   C44B6C1R          AN701            13.76         QA'ed          
13-NOV-2018 19:00:00   C44B6C1R          AN701            13.78         QA'ed          
13-NOV-2018 19:05:00   C44B6C1R          AN701            13.80         QA'ed          
13-NOV-2018 19:15:00   C44B6C1R          AN701            13.81         QA'ed          
13-NOV-2018 19:18:00   C44B6C1R          AN701            13.82         QA'ed          
13-NOV-2018 19:23:00   C44B6C1R          AN701            13.84         QA'ed          
13-NOV-2018 19:27:00   C44B6C1R          AN701            13.86         QA'ed          
13-NOV-2018 19:30:00   C44B6C1R          AN701            13.88         QA'ed          
13-NOV-2018 19:31:00   C44B6C1R          AN701            13.88         QA'ed          
13-NOV-2018 19:45:00   C44B6C1R          AN701            13.87         QA'ed          
13-NOV-2018 19:47:00   C44B6C1R          AN701            13.86         QA'ed          
13-NOV-2018 20:00:00   C44B6C1R          AN701            13.87         QA'ed          
13-NOV-2018 20:15:00   C44B6C1R          AN701            13.84         QA'ed          
13-NOV-2018 20:30:00   C44B6C1R          AN701            13.84         QA'ed          
13-NOV-2018 20:45:00   C44B6C1R          AN701            13.83         QA'ed          
13-NOV-2018 20:53:00   C44B6C1R          AN701            13.82         QA'ed          
13-NOV-2018 21:00:00   C44B6C1R          AN701            13.82         QA'ed          
13-NOV-2018 21:15:00   C44B6C1R          AN701            13.81         QA'ed          
13-NOV-2018 21:22:00   C44B6C1R          AN701            13.80         QA'ed          
13-NOV-2018 21:30:00   C44B6C1R          AN701            13.80         QA'ed          
13-NOV-2018 21:37:00   C44B6C1R          AN701            13.82         QA'ed          
13-NOV-2018 21:45:00   C44B6C1R          AN701            13.84         QA'ed          
13-NOV-2018 21:53:00   C44B6C1R          AN701            13.84         QA'ed          
13-NOV-2018 22:00:00   C44B6C1R          AN701            13.86         QA'ed          
13-NOV-2018 22:01:00   C44B6C1R          AN701            13.87         QA'ed          
13-NOV-2018 22:07:00   C44B6C1R          AN701            13.89         QA'ed          
13-NOV-2018 22:13:00   C44B6C1R          AN701            13.91         QA'ed          
13-NOV-2018 22:15:00   C44B6C1R          AN701            13.91         QA'ed          
13-NOV-2018 22:30:00   C44B6C1R          AN701            13.91         QA'ed          
13-NOV-2018 22:45:00   C44B6C1R          AN701            13.91         QA'ed          
13-NOV-2018 22:56:00   C44B6C1R          AN701            13.88         QA'ed          
13-NOV-2018 23:00:00   C44B6C1R          AN701            13.87         QA'ed          
13-NOV-2018 23:07:00   C44B6C1R          AN701            13.86         QA'ed          
13-NOV-2018 23:15:00   C44B6C1R          AN701            13.86         QA'ed          
13-NOV-2018 23:30:00   C44B6C1R          AN701            13.85         QA'ed          
13-NOV-2018 23:45:00   C44B6C1R          AN701            13.88         QA'ed          
13-NOV-2018 23:57:00   C44B6C1R          AN701            13.89         QA'ed          
14-NOV-2018 00:00:00   C44B6C1R          AN701            13.89         QA'ed          
14-NOV-2018 00:15:00   C44B6C1R          AN701            13.91         QA'ed          
14-NOV-2018 00:30:00   C44B6C1R          AN701            13.91         QA'ed          
14-NOV-2018 00:45:00   C44B6C1R          AN701            13.92         QA'ed          
14-NOV-2018 00:46:00   C44B6C1R          AN701            13.93         QA'ed          
14-NOV-2018 01:00:00   C44B6C1R          AN701            13.94         QA'ed          
14-NOV-2018 01:15:00   C44B6C1R          AN701            13.94         QA'ed          
14-NOV-2018 01:30:00   C44B6C1R          AN701            13.94         QA'ed          
14-NOV-2018 01:45:00   C44B6C1R          AN701            13.92         QA'ed          
14-NOV-2018 02:00:00   C44B6C1R          AN701            13.91         QA'ed          
14-NOV-2018 02:15:00   C44B6C1R          AN701            13.90         QA'ed          
14-NOV-2018 02:30:00   C44B6C1R          AN701            13.92         QA'ed          
14-NOV-2018 02:37:00   C44B6C1R          AN701            13.93         QA'ed          
14-NOV-2018 02:45:00   C44B6C1R          AN701            13.94         QA'ed          
14-NOV-2018 02:51:00   C44B6C1R          AN701            13.95         QA'ed          
14-NOV-2018 03:00:00   C44B6C1R          AN701            13.96         QA'ed          
14-NOV-2018 03:15:00   C44B6C1R          AN701            13.97         QA'ed          
14-NOV-2018 03:17:00   C44B6C1R          AN701            13.97         QA'ed          
14-NOV-2018 03:30:00   C44B6C1R          AN701            13.98         QA'ed          
14-NOV-2018 03:45:00   C44B6C1R          AN701            13.97         QA'ed          
14-NOV-2018 04:00:00   C44B6C1R          AN701            13.97         QA'ed          
14-NOV-2018 04:15:00   C44B6C1R          AN701            13.96         QA'ed          
14-NOV-2018 04:30:00   C44B6C1R          AN701            13.96         QA'ed          
14-NOV-2018 04:45:00   C44B6C1R          AN701            13.95         QA'ed          
14-NOV-2018 05:00:00   C44B6C1R          AN701            13.95         QA'ed          
14-NOV-2018 05:15:00   C44B6C1R          AN701            13.96         QA'ed          
14-NOV-2018 05:22:00   C44B6C1R          AN701            13.97         QA'ed          
14-NOV-2018 05:30:00   C44B6C1R          AN701            13.98         QA'ed          
14-NOV-2018 05:42:00   C44B6C1R          AN701            13.99         QA'ed          
14-NOV-2018 05:45:00   C44B6C1R          AN701            13.99         QA'ed          
14-NOV-2018 06:00:00   C44B6C1R          AN701            13.99         QA'ed          
14-NOV-2018 06:15:00   C44B6C1R          AN701            13.99         QA'ed          
14-NOV-2018 06:30:00   C44B6C1R          AN701            13.98         QA'ed          
14-NOV-2018 06:45:00   C44B6C1R          AN701            13.98         QA'ed          
14-NOV-2018 07:00:00   C44B6C1R          AN701            13.98         QA'ed          
14-NOV-2018 07:15:00   C44B6C1R          AN701            13.97         QA'ed          
14-NOV-2018 07:30:00   C44B6C1R          AN701            13.98         QA'ed          
14-NOV-2018 07:45:00   C44B6C1R          AN701            13.98         QA'ed          
14-NOV-2018 08:00:00   C44B6C1R          AN701            14.00         QA'ed          
14-NOV-2018 08:13:00   C44B6C1R          AN701            14.01         QA'ed          
14-NOV-2018 08:15:00   C44B6C1R          AN701            14.01         QA'ed          
14-NOV-2018 08:30:00   C44B6C1R          AN701            14.02         QA'ed          
14-NOV-2018 08:45:00   C44B6C1R          AN701            14.02         QA'ed          
14-NOV-2018 09:00:00   C44B6C1R          AN701            14.01         QA'ed          
14-NOV-2018 09:15:00   C44B6C1R          AN701            14.00         QA'ed          
14-NOV-2018 09:30:00   C44B6C1R          AN701            14.01         QA'ed          
14-NOV-2018 09:45:00   C44B6C1R          AN701            14.01         QA'ed          
14-NOV-2018 10:00:00   C44B6C1R          AN701            14.01         QA'ed          
14-NOV-2018 10:15:00   C44B6C1R          AN701            14.01         QA'ed          
14-NOV-2018 10:24:00   C44B6C1R          AN701            13.99         QA'ed          
14-NOV-2018 10:30:00   C44B6C1R          AN701            13.98         QA'ed          
14-NOV-2018 10:45:00   C44B6C1R          AN701            13.99         QA'ed          
14-NOV-2018 11:00:00   C44B6C1R          AN701            14.00         QA'ed          
14-NOV-2018 11:02:00   C44B6C1R          AN701            14.01         QA'ed          
14-NOV-2018 11:10:00   C44B6C1R          AN701            14.03         QA'ed          
14-NOV-2018 11:15:00   C44B6C1R          AN701            14.04         QA'ed          
14-NOV-2018 11:30:00   C44B6C1R          AN701            14.05         QA'ed          
14-NOV-2018 11:31:00   C44B6C1R          AN701            14.05         QA'ed          
14-NOV-2018 11:42:00   C44B6C1R          AN701            14.03         QA'ed          
14-NOV-2018 11:45:00   C44B6C1R          AN701            14.01         QA'ed          
14-NOV-2018 11:48:00   C44B6C1R          AN701            14.00         QA'ed          
14-NOV-2018 12:00:00   C44B6C1R          AN701            14.01         QA'ed          
14-NOV-2018 12:15:00   C44B6C1R          AN701            13.99         QA'ed          
14-NOV-2018 12:27:00   C44B6C1R          AN701            13.98         QA'ed          
14-NOV-2018 12:30:00   C44B6C1R          AN701            13.98         QA'ed          
14-NOV-2018 12:45:00   C44B6C1R          AN701            13.97         QA'ed          
14-NOV-2018 12:57:00   C44B6C1R          AN701            13.96         QA'ed          
14-NOV-2018 13:00:00   C44B6C1R          AN701            13.94         QA'ed          
14-NOV-2018 13:02:00   C44B6C1R          AN701            13.94         QA'ed          
14-NOV-2018 13:15:00   C44B6C1R          AN701            13.95         QA'ed          
14-NOV-2018 13:17:00   C44B6C1R          AN701            13.96         QA'ed          
14-NOV-2018 13:28:00   C44B6C1R          AN701            13.98         QA'ed          
14-NOV-2018 13:30:00   C44B6C1R          AN701            13.98         QA'ed          
14-NOV-2018 13:45:00   C44B6C1R          AN701            14.00         QA'ed          
14-NOV-2018 13:51:00   C44B6C1R          AN701            14.00         QA'ed          
14-NOV-2018 14:00:00   C44B6C1R          AN701            14.00         QA'ed          
14-NOV-2018 14:14:00   C44B6C1R          AN701            13.97         QA'ed          
14-NOV-2018 14:15:00   C44B6C1R          AN701            13.97         QA'ed          
14-NOV-2018 14:20:00   C44B6C1R          AN701            13.95         QA'ed          
14-NOV-2018 14:30:00   C44B6C1R          AN701            13.96         QA'ed          
14-NOV-2018 14:45:00   C44B6C1R          AN701            13.95         QA'ed          
14-NOV-2018 15:00:00   C44B6C1R          AN701            13.97         QA'ed          
14-NOV-2018 15:15:00   C44B6C1R          AN701            13.97         QA'ed          
14-NOV-2018 15:22:00   C44B6C1R          AN701            13.98         QA'ed          
14-NOV-2018 15:30:00   C44B6C1R          AN701            13.99         QA'ed          
14-NOV-2018 15:45:00   C44B6C1R          AN701            13.98         QA'ed          
14-NOV-2018 16:00:00   C44B6C1R          AN701            13.98         QA'ed          
14-NOV-2018 16:15:00   C44B6C1R          AN701            13.98         QA'ed          
14-NOV-2018 16:30:00   C44B6C1R          AN701            13.98         QA'ed          
14-NOV-2018 16:37:00   C44B6C1R          AN701            14.00         QA'ed          
14-NOV-2018 16:45:00   C44B6C1R          AN701            14.01         QA'ed          
14-NOV-2018 16:51:00   C44B6C1R          AN701            14.02         QA'ed          
14-NOV-2018 17:00:00   C44B6C1R          AN701            14.03         QA'ed          
14-NOV-2018 17:15:00   C44B6C1R          AN701            14.01         QA'ed          
14-NOV-2018 17:20:00   C44B6C1R          AN701            13.99         QA'ed          
14-NOV-2018 17:24:00   C44B6C1R          AN701            13.97         QA'ed          
14-NOV-2018 17:29:00   C44B6C1R          AN701            13.95         QA'ed          
14-NOV-2018 17:30:00   C44B6C1R          AN701            13.94         QA'ed          
14-NOV-2018 17:33:00   C44B6C1R          AN701            13.92         QA'ed          
14-NOV-2018 17:38:00   C44B6C1R          AN701            13.90         QA'ed          
14-NOV-2018 17:45:00   C44B6C1R          AN701            13.88         QA'ed          
14-NOV-2018 18:00:00   C44B6C1R          AN701            13.88         QA'ed          
14-NOV-2018 18:04:00   C44B6C1R          AN701            13.90         QA'ed          
14-NOV-2018 18:10:00   C44B6C1R          AN701            13.92         QA'ed          
14-NOV-2018 18:15:00   C44B6C1R          AN701            13.95         QA'ed          
14-NOV-2018 18:18:00   C44B6C1R          AN701            13.97         QA'ed          
14-NOV-2018 18:22:00   C44B6C1R          AN701            13.99         QA'ed          
14-NOV-2018 18:27:00   C44B6C1R          AN701            14.01         QA'ed          
14-NOV-2018 18:30:00   C44B6C1R          AN701            14.03         QA'ed          
14-NOV-2018 18:32:00   C44B6C1R          AN701            14.03         QA'ed          
14-NOV-2018 18:42:00   C44B6C1R          AN701            14.06         QA'ed          
14-NOV-2018 18:45:00   C44B6C1R          AN701            14.05         QA'ed          
14-NOV-2018 18:59:00   C44B6C1R          AN701            14.03         QA'ed          
14-NOV-2018 19:00:00   C44B6C1R          AN701            14.03         QA'ed          
14-NOV-2018 19:06:00   C44B6C1R          AN701            14.01         QA'ed          
14-NOV-2018 19:15:00   C44B6C1R          AN701            14.00         QA'ed          
14-NOV-2018 19:17:00   C44B6C1R          AN701            13.99         QA'ed          
14-NOV-2018 19:24:00   C44B6C1R          AN701            13.98         QA'ed          
14-NOV-2018 19:30:00   C44B6C1R          AN701            13.97         QA'ed          
14-NOV-2018 19:39:00   C44B6C1R          AN701            13.96         QA'ed          
14-NOV-2018 19:45:00   C44B6C1R          AN701            13.96         QA'ed          
14-NOV-2018 20:00:00   C44B6C1R          AN701            13.97         QA'ed          
14-NOV-2018 20:11:00   C44B6C1R          AN701            13.99         QA'ed          
14-NOV-2018 20:15:00   C44B6C1R          AN701            14.00         QA'ed          
14-NOV-2018 20:23:00   C44B6C1R          AN701            14.01         QA'ed          
14-NOV-2018 20:30:00   C44B6C1R          AN701            14.02         QA'ed          
14-NOV-2018 20:45:00   C44B6C1R          AN701            14.01         QA'ed          
14-NOV-2018 21:00:00   C44B6C1R          AN701            14.01         QA'ed          
14-NOV-2018 21:15:00   C44B6C1R          AN701            14.02         QA'ed          
14-NOV-2018 21:17:00   C44B6C1R          AN701            14.03         QA'ed          
14-NOV-2018 21:28:00   C44B6C1R          AN701            14.05         QA'ed          
14-NOV-2018 21:30:00   C44B6C1R          AN701            14.06         QA'ed          
14-NOV-2018 21:43:00   C44B6C1R          AN701            14.07         QA'ed          
14-NOV-2018 21:45:00   C44B6C1R          AN701            14.08         QA'ed          
14-NOV-2018 22:00:00   C44B6C1R          AN701            14.07         QA'ed          
14-NOV-2018 22:08:00   C44B6C1R          AN701            14.05         QA'ed          
14-NOV-2018 22:15:00   C44B6C1R          AN701            14.04         QA'ed          
14-NOV-2018 22:18:00   C44B6C1R          AN701            14.03         QA'ed          
14-NOV-2018 22:30:00   C44B6C1R          AN701            14.01         QA'ed          
14-NOV-2018 22:32:00   C44B6C1R          AN701            14.01         QA'ed          
14-NOV-2018 22:45:00   C44B6C1R          AN701            14.01         QA'ed          
14-NOV-2018 22:56:00   C44B6C1R          AN701            14.03         QA'ed          
14-NOV-2018 23:00:00   C44B6C1R          AN701            14.03         QA'ed          
14-NOV-2018 23:08:00   C44B6C1R          AN701            14.05         QA'ed          
14-NOV-2018 23:15:00   C44B6C1R          AN701            14.07         QA'ed          
14-NOV-2018 23:17:00   C44B6C1R          AN701            14.07         QA'ed          
14-NOV-2018 23:30:00   C44B6C1R          AN701            14.09         QA'ed          
14-NOV-2018 23:41:00   C44B6C1R          AN701            14.09         QA'ed          
14-NOV-2018 23:45:00   C44B6C1R          AN701            14.10         QA'ed          
15-NOV-2018 00:00:00   C44B6C1R          AN701            14.09         QA'ed          
15-NOV-2018 00:15:00   C44B6C1R          AN701            14.08         QA'ed          
15-NOV-2018 00:30:00   C44B6C1R          AN701            14.08         QA'ed          
15-NOV-2018 00:45:00   C44B6C1R          AN701            14.09         QA'ed          
15-NOV-2018 01:00:00   C44B6C1R          AN701            14.10         QA'ed          
15-NOV-2018 01:15:00   C44B6C1R          AN701            14.09         QA'ed          
15-NOV-2018 01:30:00   C44B6C1R          AN701            14.09         QA'ed          
15-NOV-2018 01:45:00   C44B6C1R          AN701            14.09         QA'ed          
15-NOV-2018 01:59:00   C44B6C1R          AN701            14.11         QA'ed          
15-NOV-2018 02:00:00   C44B6C1R          AN701            14.11         QA'ed          
15-NOV-2018 02:14:00   C44B6C1R          AN701            14.13         QA'ed          
15-NOV-2018 02:15:00   C44B6C1R          AN701            14.14         QA'ed          
15-NOV-2018 02:30:00   C44B6C1R          AN701            14.15         QA'ed          
15-NOV-2018 02:45:00   C44B6C1R          AN701            14.15         QA'ed          
15-NOV-2018 03:00:00   C44B6C1R          AN701            14.14         QA'ed          
15-NOV-2018 03:15:00   C44B6C1R          AN701            14.12         QA'ed          
15-NOV-2018 03:30:00   C44B6C1R          AN701            14.12         QA'ed          
15-NOV-2018 03:45:00   C44B6C1R          AN701            14.13         QA'ed          
15-NOV-2018 04:00:00   C44B6C1R          AN701            14.14         QA'ed          
15-NOV-2018 04:15:00   C44B6C1R          AN701            14.15         QA'ed          
15-NOV-2018 04:22:00   C44B6C1R          AN701            14.15         QA'ed          
15-NOV-2018 04:30:00   C44B6C1R          AN701            14.16         QA'ed          
15-NOV-2018 04:45:00   C44B6C1R          AN701            14.16         QA'ed          
15-NOV-2018 05:00:00   C44B6C1R          AN701            14.16         QA'ed          
15-NOV-2018 05:15:00   C44B6C1R          AN701            14.17         QA'ed          
15-NOV-2018 05:30:00   C44B6C1R          AN701            14.17         QA'ed          
15-NOV-2018 05:45:00   C44B6C1R          AN701            14.17         QA'ed          
15-NOV-2018 06:00:00   C44B6C1R          AN701            14.16         QA'ed          
15-NOV-2018 06:15:00   C44B6C1R          AN701            14.16         QA'ed          
15-NOV-2018 06:30:00   C44B6C1R          AN701            14.17         QA'ed          
15-NOV-2018 06:39:00   C44B6C1R          AN701            14.18         QA'ed          
15-NOV-2018 06:45:00   C44B6C1R          AN701            14.18         QA'ed          
15-NOV-2018 07:00:00   C44B6C1R          AN701            14.19         QA'ed          
15-NOV-2018 07:13:00   C44B6C1R          AN701            14.20         QA'ed          
15-NOV-2018 07:15:00   C44B6C1R          AN701            14.20         QA'ed          
15-NOV-2018 07:30:00   C44B6C1R          AN701            14.20         QA'ed          
15-NOV-2018 07:45:00   C44B6C1R          AN701            14.21         QA'ed          
15-NOV-2018 08:00:00   C44B6C1R          AN701            14.21         QA'ed          
15-NOV-2018 08:15:00   C44B6C1R          AN701            14.21         QA'ed          
15-NOV-2018 08:30:00   C44B6C1R          AN701            14.20         QA'ed          
15-NOV-2018 08:42:00   C44B6C1R          AN701            14.18         QA'ed          
15-NOV-2018 08:45:00   C44B6C1R          AN701            14.16         QA'ed          
15-NOV-2018 08:47:00   C44B6C1R          AN701            14.15         QA'ed          
15-NOV-2018 08:52:00   C44B6C1R          AN701            14.13         QA'ed          
15-NOV-2018 09:00:00   C44B6C1R          AN701            14.13         QA'ed          
15-NOV-2018 09:08:00   C44B6C1R          AN701            14.11         QA'ed          
15-NOV-2018 09:15:00   C44B6C1R          AN701            14.09         QA'ed          
15-NOV-2018 09:16:00   C44B6C1R          AN701            14.08         QA'ed          
15-NOV-2018 09:20:00   C44B6C1R          AN701            14.06         QA'ed          
15-NOV-2018 09:29:00   C44B6C1R          AN701            14.09         QA'ed          
15-NOV-2018 09:30:00   C44B6C1R          AN701            14.09         QA'ed          
15-NOV-2018 09:33:00   C44B6C1R          AN701            14.12         QA'ed          
15-NOV-2018 09:36:00   C44B6C1R          AN701            14.14         QA'ed          
15-NOV-2018 09:45:00   C44B6C1R          AN701            14.15         QA'ed          
15-NOV-2018 09:49:00   C44B6C1R          AN701            14.16         QA'ed          
15-NOV-2018 09:55:00   C44B6C1R          AN701            14.18         QA'ed          
15-NOV-2018 09:58:00   C44B6C1R          AN701            14.20         QA'ed          
15-NOV-2018 10:00:00   C44B6C1R          AN701            14.22         QA'ed          
15-NOV-2018 10:01:00   C44B6C1R          AN701            14.22         QA'ed          
15-NOV-2018 10:06:00   C44B6C1R          AN701            14.25         QA'ed          
15-NOV-2018 10:15:00   C44B6C1R          AN701            14.26         QA'ed          
15-NOV-2018 10:30:00   C44B6C1R          AN701            14.24         QA'ed          
15-NOV-2018 10:41:00   C44B6C1R          AN701            14.22         QA'ed          
15-NOV-2018 10:44:00   C44B6C1R          AN701            14.20         QA'ed          
15-NOV-2018 10:45:00   C44B6C1R          AN701            14.20         QA'ed          
15-NOV-2018 10:53:00   C44B6C1R          AN701            14.18         QA'ed          
15-NOV-2018 11:00:00   C44B6C1R          AN701            14.18         QA'ed          
15-NOV-2018 11:15:00   C44B6C1R          AN701            14.18         QA'ed          
15-NOV-2018 11:30:00   C44B6C1R          AN701            14.19         QA'ed          
15-NOV-2018 11:33:00   C44B6C1R          AN701            14.20         QA'ed          
15-NOV-2018 11:45:00   C44B6C1R          AN701            14.21         QA'ed          
15-NOV-2018 12:00:00   C44B6C1R          AN701            14.21         QA'ed          
15-NOV-2018 12:15:00   C44B6C1R          AN701            14.22         QA'ed          
15-NOV-2018 12:16:00   C44B6C1R          AN701            14.22         QA'ed          
15-NOV-2018 12:26:00   C44B6C1R          AN701            14.25         QA'ed          
15-NOV-2018 12:30:00   C44B6C1R          AN701            14.26         QA'ed          
15-NOV-2018 12:35:00   C44B6C1R          AN701            14.27         QA'ed          
15-NOV-2018 12:45:00   C44B6C1R          AN701            14.28         QA'ed          
15-NOV-2018 12:50:00   C44B6C1R          AN701            14.29         QA'ed          
15-NOV-2018 13:00:00   C44B6C1R          AN701            14.30         QA'ed          
15-NOV-2018 13:15:00   C44B6C1R          AN701            14.30         QA'ed          
15-NOV-2018 13:30:00   C44B6C1R          AN701            14.27         QA'ed          
15-NOV-2018 13:31:00   C44B6C1R          AN701            14.27         QA'ed          
15-NOV-2018 13:42:00   C44B6C1R          AN701            14.25         QA'ed          
15-NOV-2018 13:45:00   C44B6C1R          AN701            14.24         QA'ed          
15-NOV-2018 13:56:00   C44B6C1R          AN701            14.23         QA'ed          
15-NOV-2018 14:00:00   C44B6C1R          AN701            14.22         QA'ed          
15-NOV-2018 14:15:00   C44B6C1R          AN701            14.24         QA'ed          
15-NOV-2018 14:19:00   C44B6C1R          AN701            14.25         QA'ed          
15-NOV-2018 14:30:00   C44B6C1R          AN701            14.26         QA'ed          
15-NOV-2018 14:45:00   C44B6C1R          AN701            14.24         QA'ed          
15-NOV-2018 15:00:00   C44B6C1R          AN701            14.24         QA'ed          
15-NOV-2018 15:08:00   C44B6C1R          AN701            14.22         QA'ed          
15-NOV-2018 15:15:00   C44B6C1R          AN701            14.22         QA'ed          
15-NOV-2018 15:23:00   C44B6C1R          AN701            14.25         QA'ed          
15-NOV-2018 15:30:00   C44B6C1R          AN701            14.27         QA'ed          
15-NOV-2018 15:45:00   C44B6C1R          AN701            14.27         QA'ed          
15-NOV-2018 15:53:00   C44B6C1R          AN701            14.29         QA'ed          
15-NOV-2018 16:00:00   C44B6C1R          AN701            14.28         QA'ed          
15-NOV-2018 16:02:00   C44B6C1R          AN701            14.27         QA'ed          
15-NOV-2018 16:15:00   C44B6C1R          AN701            14.26         QA'ed          
15-NOV-2018 16:24:00   C44B6C1R          AN701            14.25         QA'ed          
15-NOV-2018 16:30:00   C44B6C1R          AN701            14.24         QA'ed          
15-NOV-2018 16:37:00   C44B6C1R          AN701            14.23         QA'ed          
15-NOV-2018 16:45:00   C44B6C1R          AN701            14.22         QA'ed          
15-NOV-2018 16:49:00   C44B6C1R          AN701            14.20         QA'ed          
15-NOV-2018 17:00:00   C44B6C1R          AN701            14.20         QA'ed          
15-NOV-2018 17:10:00   C44B6C1R          AN701            14.23         QA'ed          
15-NOV-2018 17:15:00   C44B6C1R          AN701            14.22         QA'ed          
15-NOV-2018 17:27:00   C44B6C1R          AN701            14.25         QA'ed          
15-NOV-2018 17:30:00   C44B6C1R          AN701            14.25         QA'ed          
15-NOV-2018 17:35:00   C44B6C1R          AN701            14.27         QA'ed          
15-NOV-2018 17:45:00   C44B6C1R          AN701            14.28         QA'ed          
15-NOV-2018 18:00:00   C44B6C1R          AN701            14.27         QA'ed          
15-NOV-2018 18:15:00   C44B6C1R          AN701            14.27         QA'ed          
15-NOV-2018 18:30:00   C44B6C1R          AN701            14.26         QA'ed          
15-NOV-2018 18:45:00   C44B6C1R          AN701            14.27         QA'ed          
15-NOV-2018 19:00:00   C44B6C1R          AN701            14.25         QA'ed          
15-NOV-2018 19:15:00   C44B6C1R          AN701            14.25         QA'ed          
15-NOV-2018 19:22:00   C44B6C1R          AN701            14.24         QA'ed          
15-NOV-2018 19:30:00   C44B6C1R          AN701            14.24         QA'ed          
15-NOV-2018 19:38:00   C44B6C1R          AN701            14.26         QA'ed          
15-NOV-2018 19:45:00   C44B6C1R          AN701            14.27         QA'ed          
15-NOV-2018 20:00:00   C44B6C1R          AN701            14.28         QA'ed          
15-NOV-2018 20:06:00   C44B6C1R          AN701            14.28         QA'ed          
15-NOV-2018 20:15:00   C44B6C1R          AN701            14.29         QA'ed          
15-NOV-2018 20:30:00   C44B6C1R          AN701            14.29         QA'ed          
15-NOV-2018 20:41:00   C44B6C1R          AN701            14.31         QA'ed          
15-NOV-2018 20:45:00   C44B6C1R          AN701            14.31         QA'ed          
15-NOV-2018 21:00:00   C44B6C1R          AN701            14.32         QA'ed          
15-NOV-2018 21:15:00   C44B6C1R          AN701            14.30         QA'ed          
15-NOV-2018 21:24:00   C44B6C1R          AN701            14.29         QA'ed          
15-NOV-2018 21:30:00   C44B6C1R          AN701            14.28         QA'ed          
15-NOV-2018 21:45:00   C44B6C1R          AN701            14.27         QA'ed          
15-NOV-2018 22:00:00   C44B6C1R          AN701            14.28         QA'ed          
15-NOV-2018 22:15:00   C44B6C1R          AN701            14.30         QA'ed          
15-NOV-2018 22:20:00   C44B6C1R          AN701            14.31         QA'ed          
15-NOV-2018 22:30:00   C44B6C1R          AN701            14.32         QA'ed          
15-NOV-2018 22:45:00   C44B6C1R          AN701            14.33         QA'ed          
15-NOV-2018 23:00:00   C44B6C1R          AN701            14.34         QA'ed          
15-NOV-2018 23:15:00   C44B6C1R          AN701            14.34         QA'ed          
15-NOV-2018 23:30:00   C44B6C1R          AN701            14.34         QA'ed          
15-NOV-2018 23:45:00   C44B6C1R          AN701            14.33         QA'ed          
16-NOV-2018 00:00:00   C44B6C1R          AN701            14.33         QA'ed          
16-NOV-2018 00:15:00   C44B6C1R          AN701            14.33         QA'ed          
16-NOV-2018 00:30:00   C44B6C1R          AN701            14.34         QA'ed          
16-NOV-2018 00:45:00   C44B6C1R          AN701            14.34         QA'ed          
16-NOV-2018 01:00:00   C44B6C1R          AN701            14.34         QA'ed          
16-NOV-2018 01:08:00   C44B6C1R          AN701            14.35         QA'ed          
16-NOV-2018 01:15:00   C44B6C1R          AN701            14.36         QA'ed          
16-NOV-2018 01:23:00   C44B6C1R          AN701            14.37         QA'ed          
16-NOV-2018 01:30:00   C44B6C1R          AN701            14.37         QA'ed          
16-NOV-2018 01:45:00   C44B6C1R          AN701            14.37         QA'ed          
16-NOV-2018 02:00:00   C44B6C1R          AN701            14.37         QA'ed          
16-NOV-2018 02:15:00   C44B6C1R          AN701            14.36         QA'ed          
16-NOV-2018 02:30:00   C44B6C1R          AN701            14.36         QA'ed          
16-NOV-2018 02:45:00   C44B6C1R          AN701            14.36         QA'ed          
16-NOV-2018 03:00:00   C44B6C1R          AN701            14.36         QA'ed          
16-NOV-2018 03:15:00   C44B6C1R          AN701            14.37         QA'ed          
16-NOV-2018 03:30:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 03:45:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 04:00:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 04:15:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 04:30:00   C44B6C1R          AN701            14.39         QA'ed          
16-NOV-2018 04:32:00   C44B6C1R          AN701            14.39         QA'ed          
16-NOV-2018 04:45:00   C44B6C1R          AN701            14.39         QA'ed          
16-NOV-2018 05:00:00   C44B6C1R          AN701            14.39         QA'ed          
16-NOV-2018 05:15:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 05:30:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 05:45:00   C44B6C1R          AN701            14.39         QA'ed          
16-NOV-2018 06:00:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 06:15:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 06:30:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 06:45:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 07:00:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 07:15:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 07:30:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 07:45:00   C44B6C1R          AN701            14.39         QA'ed          
16-NOV-2018 08:00:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 08:15:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 08:30:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 08:45:00   C44B6C1R          AN701            14.41         QA'ed          
16-NOV-2018 08:46:00   C44B6C1R          AN701            14.41         QA'ed          
16-NOV-2018 09:00:00   C44B6C1R          AN701            14.42         QA'ed          
16-NOV-2018 09:15:00   C44B6C1R          AN701            14.41         QA'ed          
16-NOV-2018 09:30:00   C44B6C1R          AN701            14.39         QA'ed          
16-NOV-2018 09:45:00   C44B6C1R          AN701            14.39         QA'ed          
16-NOV-2018 10:00:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 10:15:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 10:30:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 10:45:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 11:00:00   C44B6C1R          AN701            14.41         QA'ed          
16-NOV-2018 11:01:00   C44B6C1R          AN701            14.41         QA'ed          
16-NOV-2018 11:15:00   C44B6C1R          AN701            14.42         QA'ed          
16-NOV-2018 11:30:00   C44B6C1R          AN701            14.42         QA'ed          
16-NOV-2018 11:45:00   C44B6C1R          AN701            14.41         QA'ed          
16-NOV-2018 12:00:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 12:15:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 12:30:00   C44B6C1R          AN701            14.41         QA'ed          
16-NOV-2018 12:45:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 12:49:00   C44B6C1R          AN701            14.39         QA'ed          
16-NOV-2018 13:00:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 13:15:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 13:30:00   C44B6C1R          AN701            14.41         QA'ed          
16-NOV-2018 13:34:00   C44B6C1R          AN701            14.41         QA'ed          
16-NOV-2018 13:45:00   C44B6C1R          AN701            14.41         QA'ed          
16-NOV-2018 14:00:00   C44B6C1R          AN701            14.41         QA'ed          
16-NOV-2018 14:15:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 14:30:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 14:43:00   C44B6C1R          AN701            14.39         QA'ed          
16-NOV-2018 14:45:00   C44B6C1R          AN701            14.39         QA'ed          
16-NOV-2018 15:00:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 15:09:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 15:15:00   C44B6C1R          AN701            14.39         QA'ed          
16-NOV-2018 15:30:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2018 15:45:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 16:00:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 16:03:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 16:15:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 16:30:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 16:45:00   C44B6C1R          AN701            14.39         QA'ed          
16-NOV-2018 17:00:00   C44B6C1R          AN701            14.39         QA'ed          
16-NOV-2018 17:15:00   C44B6C1R          AN701            14.37         QA'ed          
16-NOV-2018 17:30:00   C44B6C1R          AN701            14.37         QA'ed          
16-NOV-2018 17:45:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 18:00:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 18:15:00   C44B6C1R          AN701            14.37         QA'ed          
16-NOV-2018 18:30:00   C44B6C1R          AN701            14.37         QA'ed          
16-NOV-2018 18:45:00   C44B6C1R          AN701            14.37         QA'ed          
16-NOV-2018 19:00:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 19:15:00   C44B6C1R          AN701            14.37         QA'ed          
16-NOV-2018 19:30:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 19:45:00   C44B6C1R          AN701            14.37         QA'ed          
16-NOV-2018 20:00:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 20:15:00   C44B6C1R          AN701            14.37         QA'ed          
16-NOV-2018 20:30:00   C44B6C1R          AN701            14.37         QA'ed          
16-NOV-2018 20:45:00   C44B6C1R          AN701            14.37         QA'ed          
16-NOV-2018 21:00:00   C44B6C1R          AN701            14.37         QA'ed          
16-NOV-2018 21:15:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 21:30:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 21:45:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 22:00:00   C44B6C1R          AN701            14.37         QA'ed          
16-NOV-2018 22:15:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 22:30:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 22:45:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 23:00:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 23:15:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 23:30:00   C44B6C1R          AN701            14.38         QA'ed          
16-NOV-2018 23:45:00   C44B6C1R          AN701            14.38         QA'ed          
17-NOV-2018 00:00:00   C44B6C1R          AN701            14.38         QA'ed          
17-NOV-2018 00:15:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 00:30:00   C44B6C1R          AN701            14.40         QA'ed          
17-NOV-2018 00:45:00   C44B6C1R          AN701            14.40         QA'ed          
17-NOV-2018 01:00:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 01:15:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 01:30:00   C44B6C1R          AN701            14.38         QA'ed          
17-NOV-2018 01:45:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 02:00:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 02:15:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 02:30:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 02:45:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 03:00:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 03:15:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 03:27:00   C44B6C1R          AN701            14.40         QA'ed          
17-NOV-2018 03:30:00   C44B6C1R          AN701            14.40         QA'ed          
17-NOV-2018 03:45:00   C44B6C1R          AN701            14.40         QA'ed          
17-NOV-2018 04:00:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 04:15:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 04:30:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 04:45:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 05:00:00   C44B6C1R          AN701            14.40         QA'ed          
17-NOV-2018 05:15:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 05:30:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 05:45:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 06:00:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 06:15:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 06:30:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 06:45:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 07:00:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 07:15:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 07:30:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 07:45:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 08:00:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 08:15:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 08:30:00   C44B6C1R          AN701            14.38         QA'ed          
17-NOV-2018 08:45:00   C44B6C1R          AN701            14.38         QA'ed          
17-NOV-2018 09:00:00   C44B6C1R          AN701            14.38         QA'ed          
17-NOV-2018 09:15:00   C44B6C1R          AN701            14.38         QA'ed          
17-NOV-2018 09:30:00   C44B6C1R          AN701            14.37         QA'ed          
17-NOV-2018 09:45:00   C44B6C1R          AN701            14.38         QA'ed          
17-NOV-2018 10:00:00   C44B6C1R          AN701            14.37         QA'ed          
17-NOV-2018 10:15:00   C44B6C1R          AN701            14.38         QA'ed          
17-NOV-2018 10:30:00   C44B6C1R          AN701            14.37         QA'ed          
17-NOV-2018 10:45:00   C44B6C1R          AN701            14.37         QA'ed          
17-NOV-2018 11:00:00   C44B6C1R          AN701            14.38         QA'ed          
17-NOV-2018 11:15:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 11:30:00   C44B6C1R          AN701            14.38         QA'ed          
17-NOV-2018 11:45:00   C44B6C1R          AN701            14.38         QA'ed          
17-NOV-2018 12:00:00   C44B6C1R          AN701            14.37         QA'ed          
17-NOV-2018 12:15:00   C44B6C1R          AN701            14.38         QA'ed          
17-NOV-2018 12:30:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 12:45:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 13:00:00   C44B6C1R          AN701            14.39         QA'ed          
17-NOV-2018 13:15:00   C44B6C1R          AN701            14.38         QA'ed          
17-NOV-2018 13:30:00   C44B6C1R          AN701            14.37         QA'ed          
17-NOV-2018 13:45:00   C44B6C1R          AN701            14.37         QA'ed          
17-NOV-2018 14:00:00   C44B6C1R          AN701            14.37         QA'ed          
17-NOV-2018 14:15:00   C44B6C1R          AN701            14.38         QA'ed          
17-NOV-2018 14:30:00   C44B6C1R          AN701            14.38         QA'ed          
17-NOV-2018 14:45:00   C44B6C1R          AN701            14.38         QA'ed          
17-NOV-2018 15:00:00   C44B6C1R          AN701            14.38         QA'ed          
17-NOV-2018 15:15:00   C44B6C1R          AN701            14.38         QA'ed          
17-NOV-2018 15:30:00   C44B6C1R          AN701            14.37         QA'ed          
17-NOV-2018 15:45:00   C44B6C1R          AN701            14.37         QA'ed          
17-NOV-2018 16:00:00   C44B6C1R          AN701            14.36         QA'ed          
17-NOV-2018 16:02:00   C44B6C1R          AN701            14.36         QA'ed          
17-NOV-2018 16:15:00   C44B6C1R          AN701            14.36         QA'ed          
17-NOV-2018 16:30:00   C44B6C1R          AN701            14.35         QA'ed          
17-NOV-2018 16:45:00   C44B6C1R          AN701            14.36         QA'ed          
17-NOV-2018 17:00:00   C44B6C1R          AN701            14.36         QA'ed          
17-NOV-2018 17:15:00   C44B6C1R          AN701            14.36         QA'ed          
17-NOV-2018 17:30:00   C44B6C1R          AN701            14.36         QA'ed          
17-NOV-2018 17:45:00   C44B6C1R          AN701            14.36         QA'ed          
17-NOV-2018 18:00:00   C44B6C1R          AN701            14.35         QA'ed          
17-NOV-2018 18:15:00   C44B6C1R          AN701            14.36         QA'ed          
17-NOV-2018 18:30:00   C44B6C1R          AN701            14.35         QA'ed          
17-NOV-2018 18:45:00   C44B6C1R          AN701            14.34         QA'ed          
17-NOV-2018 19:00:00   C44B6C1R          AN701            14.35         QA'ed          
17-NOV-2018 19:15:00   C44B6C1R          AN701            14.36         QA'ed          
17-NOV-2018 19:30:00   C44B6C1R          AN701            14.36         QA'ed          
17-NOV-2018 19:45:00   C44B6C1R          AN701            14.36         QA'ed          
17-NOV-2018 20:00:00   C44B6C1R          AN701            14.36         QA'ed          
17-NOV-2018 20:15:00   C44B6C1R          AN701            14.35         QA'ed          
17-NOV-2018 20:30:00   C44B6C1R          AN701            14.36         QA'ed          
17-NOV-2018 20:45:00   C44B6C1R          AN701            14.36         QA'ed          
17-NOV-2018 21:00:00   C44B6C1R          AN701            14.36         QA'ed          
17-NOV-2018 21:15:00   C44B6C1R          AN701            14.35         QA'ed          
17-NOV-2018 21:30:00   C44B6C1R          AN701            14.35         QA'ed          
17-NOV-2018 21:45:00   C44B6C1R          AN701            14.35         QA'ed          
17-NOV-2018 22:00:00   C44B6C1R          AN701            14.36         QA'ed          
17-NOV-2018 22:15:00   C44B6C1R          AN701            14.36         QA'ed          
17-NOV-2018 22:30:00   C44B6C1R          AN701            14.37         QA'ed          
17-NOV-2018 22:45:00   C44B6C1R          AN701            14.37         QA'ed          
17-NOV-2018 23:00:00   C44B6C1R          AN701            14.37         QA'ed          
17-NOV-2018 23:15:00   C44B6C1R          AN701            14.37         QA'ed          
17-NOV-2018 23:22:00   C44B6C1R          AN701            14.38         QA'ed          
17-NOV-2018 23:30:00   C44B6C1R          AN701            14.38         QA'ed          
17-NOV-2018 23:45:00   C44B6C1R          AN701            14.39         QA'ed          
18-NOV-2018 00:00:00   C44B6C1R          AN701            14.38         QA'ed          
18-NOV-2018 00:15:00   C44B6C1R          AN701            14.38         QA'ed          
18-NOV-2018 00:30:00   C44B6C1R          AN701            14.38         QA'ed          
18-NOV-2018 00:45:00   C44B6C1R          AN701            14.39         QA'ed          
18-NOV-2018 00:55:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 01:00:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 01:15:00   C44B6C1R          AN701            14.41         QA'ed          
18-NOV-2018 01:27:00   C44B6C1R          AN701            14.42         QA'ed          
18-NOV-2018 01:30:00   C44B6C1R          AN701            14.42         QA'ed          
18-NOV-2018 01:45:00   C44B6C1R          AN701            14.41         QA'ed          
18-NOV-2018 01:59:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 02:00:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 02:15:00   C44B6C1R          AN701            14.39         QA'ed          
18-NOV-2018 02:30:00   C44B6C1R          AN701            14.39         QA'ed          
18-NOV-2018 02:45:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 03:00:00   C44B6C1R          AN701            14.41         QA'ed          
18-NOV-2018 03:15:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 03:30:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 03:45:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 04:00:00   C44B6C1R          AN701            14.41         QA'ed          
18-NOV-2018 04:15:00   C44B6C1R          AN701            14.42         QA'ed          
18-NOV-2018 04:30:00   C44B6C1R          AN701            14.41         QA'ed          
18-NOV-2018 04:45:00   C44B6C1R          AN701            14.41         QA'ed          
18-NOV-2018 05:00:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 05:15:00   C44B6C1R          AN701            14.39         QA'ed          
18-NOV-2018 05:30:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 05:45:00   C44B6C1R          AN701            14.41         QA'ed          
18-NOV-2018 06:00:00   C44B6C1R          AN701            14.41         QA'ed          
18-NOV-2018 06:15:00   C44B6C1R          AN701            14.41         QA'ed          
18-NOV-2018 06:30:00   C44B6C1R          AN701            14.41         QA'ed          
18-NOV-2018 06:45:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 07:00:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 07:15:00   C44B6C1R          AN701            14.41         QA'ed          
18-NOV-2018 07:30:00   C44B6C1R          AN701            14.41         QA'ed          
18-NOV-2018 07:45:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 08:00:00   C44B6C1R          AN701            14.39         QA'ed          
18-NOV-2018 08:15:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 08:30:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 08:45:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 09:00:00   C44B6C1R          AN701            14.39         QA'ed          
18-NOV-2018 09:15:00   C44B6C1R          AN701            14.38         QA'ed          
18-NOV-2018 09:30:00   C44B6C1R          AN701            14.38         QA'ed          
18-NOV-2018 09:45:00   C44B6C1R          AN701            14.39         QA'ed          
18-NOV-2018 10:00:00   C44B6C1R          AN701            14.39         QA'ed          
18-NOV-2018 10:15:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 10:30:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 10:45:00   C44B6C1R          AN701            14.41         QA'ed          
18-NOV-2018 11:00:00   C44B6C1R          AN701            14.41         QA'ed          
18-NOV-2018 11:15:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 11:30:00   C44B6C1R          AN701            14.39         QA'ed          
18-NOV-2018 11:45:00   C44B6C1R          AN701            14.38         QA'ed          
18-NOV-2018 12:00:00   C44B6C1R          AN701            14.39         QA'ed          
18-NOV-2018 12:15:00   C44B6C1R          AN701            14.39         QA'ed          
18-NOV-2018 12:30:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 12:45:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 13:00:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 13:15:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 13:30:00   C44B6C1R          AN701            14.40         QA'ed          
18-NOV-2018 13:45:00   C44B6C1R          AN701            14.39         QA'ed          
18-NOV-2018 14:00:00   C44B6C1R          AN701            14.39         QA'ed          
18-NOV-2018 14:15:00   C44B6C1R          AN701            14.38         QA'ed          
18-NOV-2018 14:17:00   C44B6C1R          AN701            14.38         QA'ed          
18-NOV-2018 14:30:00   C44B6C1R          AN701            14.38         QA'ed          
18-NOV-2018 14:45:00   C44B6C1R          AN701            14.37         QA'ed          
18-NOV-2018 15:00:00   C44B6C1R          AN701            14.37         QA'ed          
18-NOV-2018 15:15:00   C44B6C1R          AN701            14.38         QA'ed          
18-NOV-2018 15:30:00   C44B6C1R          AN701            14.38         QA'ed          
18-NOV-2018 15:45:00   C44B6C1R          AN701            14.39         QA'ed          
18-NOV-2018 16:00:00   C44B6C1R          AN701            14.38         QA'ed          
18-NOV-2018 16:15:00   C44B6C1R          AN701            14.38         QA'ed          
18-NOV-2018 16:30:00   C44B6C1R          AN701            14.37         QA'ed          
18-NOV-2018 16:42:00   C44B6C1R          AN701            14.35         QA'ed          
18-NOV-2018 16:45:00   C44B6C1R          AN701            14.35         QA'ed          
18-NOV-2018 17:00:00   C44B6C1R          AN701            14.34         QA'ed          
18-NOV-2018 17:15:00   C44B6C1R          AN701            14.35         QA'ed          
18-NOV-2018 17:30:00   C44B6C1R          AN701            14.37         QA'ed          
18-NOV-2018 17:33:00   C44B6C1R          AN701            14.38         QA'ed          
18-NOV-2018 17:45:00   C44B6C1R          AN701            14.39         QA'ed          
18-NOV-2018 18:00:00   C44B6C1R          AN701            14.37         QA'ed          
18-NOV-2018 18:15:00   C44B6C1R          AN701            14.37         QA'ed          
18-NOV-2018 18:30:00   C44B6C1R          AN701            14.36         QA'ed          
18-NOV-2018 18:45:00   C44B6C1R          AN701            14.37         QA'ed          
18-NOV-2018 19:00:00   C44B6C1R          AN701            14.37         QA'ed          
18-NOV-2018 19:15:00   C44B6C1R          AN701            14.36         QA'ed          
18-NOV-2018 19:30:00   C44B6C1R          AN701            14.34         QA'ed          
18-NOV-2018 19:45:00   C44B6C1R          AN701            14.34         QA'ed          
18-NOV-2018 20:00:00   C44B6C1R          AN701            14.35         QA'ed          
18-NOV-2018 20:15:00   C44B6C1R          AN701            14.37         QA'ed          
18-NOV-2018 20:18:00   C44B6C1R          AN701            14.38         QA'ed          
18-NOV-2018 20:30:00   C44B6C1R          AN701            14.38         QA'ed          
18-NOV-2018 20:45:00   C44B6C1R          AN701            14.37         QA'ed          
18-NOV-2018 21:00:00   C44B6C1R          AN701            14.36         QA'ed          
18-NOV-2018 21:04:00   C44B6C1R          AN701            14.36         QA'ed          
18-NOV-2018 21:15:00   C44B6C1R          AN701            14.35         QA'ed          
18-NOV-2018 21:30:00   C44B6C1R          AN701            14.35         QA'ed          
18-NOV-2018 21:45:00   C44B6C1R          AN701            14.36         QA'ed          
18-NOV-2018 22:00:00   C44B6C1R          AN701            14.36         QA'ed          
18-NOV-2018 22:15:00   C44B6C1R          AN701            14.36         QA'ed          
18-NOV-2018 22:30:00   C44B6C1R          AN701            14.35         QA'ed          
18-NOV-2018 22:45:00   C44B6C1R          AN701            14.36         QA'ed          
18-NOV-2018 23:00:00   C44B6C1R          AN701            14.37         QA'ed          
18-NOV-2018 23:12:00   C44B6C1R          AN701            14.38         QA'ed          
18-NOV-2018 23:15:00   C44B6C1R          AN701            14.38         QA'ed          
18-NOV-2018 23:30:00   C44B6C1R          AN701            14.38         QA'ed          
18-NOV-2018 23:45:00   C44B6C1R          AN701            14.37         QA'ed          
19-NOV-2018 00:00:00   C44B6C1R          AN701            14.37         QA'ed          
19-NOV-2018 00:15:00   C44B6C1R          AN701            14.36         QA'ed          
19-NOV-2018 00:30:00   C44B6C1R          AN701            14.37         QA'ed          
19-NOV-2018 00:45:00   C44B6C1R          AN701            14.37         QA'ed          
19-NOV-2018 01:00:00   C44B6C1R          AN701            14.37         QA'ed          
19-NOV-2018 01:15:00   C44B6C1R          AN701            14.37         QA'ed          
19-NOV-2018 01:30:00   C44B6C1R          AN701            14.38         QA'ed          
19-NOV-2018 01:45:00   C44B6C1R          AN701            14.38         QA'ed          
19-NOV-2018 02:00:00   C44B6C1R          AN701            14.38         QA'ed          
19-NOV-2018 02:15:00   C44B6C1R          AN701            14.38         QA'ed          
19-NOV-2018 02:30:00   C44B6C1R          AN701            14.37         QA'ed          
19-NOV-2018 02:45:00   C44B6C1R          AN701            14.36         QA'ed          
19-NOV-2018 03:00:00   C44B6C1R          AN701            14.37         QA'ed          
19-NOV-2018 03:15:00   C44B6C1R          AN701            14.36         QA'ed          
19-NOV-2018 03:30:00   C44B6C1R          AN701            14.38         QA'ed          
19-NOV-2018 03:45:00   C44B6C1R          AN701            14.38         QA'ed          
19-NOV-2018 04:00:00   C44B6C1R          AN701            14.38         QA'ed          
19-NOV-2018 04:15:00   C44B6C1R          AN701            14.37         QA'ed          
19-NOV-2018 04:30:00   C44B6C1R          AN701            14.37         QA'ed          
19-NOV-2018 04:45:00   C44B6C1R          AN701            14.38         QA'ed          
19-NOV-2018 05:00:00   C44B6C1R          AN701            14.38         QA'ed          
19-NOV-2018 05:15:00   C44B6C1R          AN701            14.37         QA'ed          
19-NOV-2018 05:30:00   C44B6C1R          AN701            14.36         QA'ed          
19-NOV-2018 05:35:00   C44B6C1R          AN701            14.36         QA'ed          
19-NOV-2018 05:45:00   C44B6C1R          AN701            14.36         QA'ed          
19-NOV-2018 06:00:00   C44B6C1R          AN701            14.36         QA'ed          
19-NOV-2018 06:15:00   C44B6C1R          AN701            14.37         QA'ed          
19-NOV-2018 06:17:00   C44B6C1R          AN701            14.38         QA'ed          
19-NOV-2018 06:30:00   C44B6C1R          AN701            14.38         QA'ed          
19-NOV-2018 06:45:00   C44B6C1R          AN701            14.38         QA'ed          
19-NOV-2018 07:00:00   C44B6C1R          AN701            14.37         QA'ed          
19-NOV-2018 07:15:00   C44B6C1R          AN701            14.36         QA'ed          
19-NOV-2018 07:30:00   C44B6C1R          AN701            14.37         QA'ed          
19-NOV-2018 07:45:00   C44B6C1R          AN701            14.37         QA'ed          
19-NOV-2018 08:00:00   C44B6C1R          AN701            14.37         QA'ed          
19-NOV-2018 08:15:00   C44B6C1R          AN701            14.37         QA'ed          
19-NOV-2018 08:28:00   C44B6C1R          AN701            14.36         QA'ed          
19-NOV-2018 08:30:00   C44B6C1R          AN701            14.36         QA'ed          
19-NOV-2018 08:45:00   C44B6C1R          AN701            14.35         QA'ed          
19-NOV-2018 09:00:00   C44B6C1R          AN701            14.36         QA'ed          
19-NOV-2018 09:15:00   C44B6C1R          AN701            14.37         QA'ed          
19-NOV-2018 09:30:00   C44B6C1R          AN701            14.36         QA'ed          
19-NOV-2018 09:45:00   C44B6C1R          AN701            14.35         QA'ed          
19-NOV-2018 10:00:00   C44B6C1R          AN701            14.34         QA'ed          
19-NOV-2018 10:15:00   C44B6C1R          AN701            14.35         QA'ed          
19-NOV-2018 10:30:00   C44B6C1R          AN701            14.36         QA'ed          
19-NOV-2018 10:45:00   C44B6C1R          AN701            14.35         QA'ed          
19-NOV-2018 11:00:00   C44B6C1R          AN701            14.36         QA'ed          
19-NOV-2018 11:15:00   C44B6C1R          AN701            14.34         QA'ed          
19-NOV-2018 11:30:00   C44B6C1R          AN701            14.34         QA'ed          
19-NOV-2018 11:45:00   C44B6C1R          AN701            14.35         QA'ed          
19-NOV-2018 12:00:00   C44B6C1R          AN701            14.35         QA'ed          
19-NOV-2018 12:15:00   C44B6C1R          AN701            14.34         QA'ed          
19-NOV-2018 12:30:00   C44B6C1R          AN701            14.35         QA'ed          
19-NOV-2018 12:45:00   C44B6C1R          AN701            14.34         QA'ed          
19-NOV-2018 12:47:00   C44B6C1R          AN701            14.34         QA'ed          
19-NOV-2018 13:00:00   C44B6C1R          AN701            14.35         QA'ed          
19-NOV-2018 13:15:00   C44B6C1R          AN701            14.34         QA'ed          
19-NOV-2018 13:30:00   C44B6C1R          AN701            14.35         QA'ed          
19-NOV-2018 13:45:00   C44B6C1R          AN701            14.35         QA'ed          
19-NOV-2018 14:00:00   C44B6C1R          AN701            14.33         QA'ed          
19-NOV-2018 14:10:00   C44B6C1R          AN701            14.31         QA'ed          
19-NOV-2018 14:15:00   C44B6C1R          AN701            14.30         QA'ed          
19-NOV-2018 14:30:00   C44B6C1R          AN701            14.31         QA'ed          
19-NOV-2018 14:45:00   C44B6C1R          AN701            14.30         QA'ed          
19-NOV-2018 15:00:00   C44B6C1R          AN701            14.31         QA'ed          
19-NOV-2018 15:15:00   C44B6C1R          AN701            14.31         QA'ed          
19-NOV-2018 15:30:00   C44B6C1R          AN701            14.32         QA'ed          
19-NOV-2018 15:45:00   C44B6C1R          AN701            14.32         QA'ed          
19-NOV-2018 16:00:00   C44B6C1R          AN701            14.32         QA'ed          
19-NOV-2018 16:15:00   C44B6C1R          AN701            14.30         QA'ed          
19-NOV-2018 16:30:00   C44B6C1R          AN701            14.30         QA'ed          
19-NOV-2018 16:34:00   C44B6C1R          AN701            14.29         QA'ed          
19-NOV-2018 16:45:00   C44B6C1R          AN701            14.28         QA'ed          
19-NOV-2018 17:00:00   C44B6C1R          AN701            14.28         QA'ed          
19-NOV-2018 17:07:00   C44B6C1R          AN701            14.27         QA'ed          
19-NOV-2018 17:15:00   C44B6C1R          AN701            14.27         QA'ed          
19-NOV-2018 17:30:00   C44B6C1R          AN701            14.28         QA'ed          
19-NOV-2018 17:42:00   C44B6C1R          AN701            14.29         QA'ed          
19-NOV-2018 17:45:00   C44B6C1R          AN701            14.29         QA'ed          
19-NOV-2018 18:00:00   C44B6C1R          AN701            14.30         QA'ed          
19-NOV-2018 18:04:00   C44B6C1R          AN701            14.31         QA'ed          
19-NOV-2018 18:15:00   C44B6C1R          AN701            14.32         QA'ed          
19-NOV-2018 18:30:00   C44B6C1R          AN701            14.31         QA'ed          
19-NOV-2018 18:45:00   C44B6C1R          AN701            14.30         QA'ed          
19-NOV-2018 18:59:00   C44B6C1R          AN701            14.29         QA'ed          
19-NOV-2018 19:00:00   C44B6C1R          AN701            14.29         QA'ed          
19-NOV-2018 19:15:00   C44B6C1R          AN701            14.28         QA'ed          
19-NOV-2018 19:30:00   C44B6C1R          AN701            14.28         QA'ed          
19-NOV-2018 19:45:00   C44B6C1R          AN701            14.28         QA'ed          
19-NOV-2018 20:00:00   C44B6C1R          AN701            14.28         QA'ed          
19-NOV-2018 20:15:00   C44B6C1R          AN701            14.30         QA'ed          
19-NOV-2018 20:30:00   C44B6C1R          AN701            14.30         QA'ed          
19-NOV-2018 20:37:00   C44B6C1R          AN701            14.31         QA'ed          
19-NOV-2018 20:45:00   C44B6C1R          AN701            14.31         QA'ed          
19-NOV-2018 21:00:00   C44B6C1R          AN701            14.30         QA'ed          
19-NOV-2018 21:15:00   C44B6C1R          AN701            14.29         QA'ed          
19-NOV-2018 21:20:00   C44B6C1R          AN701            14.29         QA'ed          
19-NOV-2018 21:30:00   C44B6C1R          AN701            14.28         QA'ed          
19-NOV-2018 21:45:00   C44B6C1R          AN701            14.27         QA'ed          
19-NOV-2018 22:00:00   C44B6C1R          AN701            14.28         QA'ed          
19-NOV-2018 22:15:00   C44B6C1R          AN701            14.28         QA'ed          
19-NOV-2018 22:30:00   C44B6C1R          AN701            14.29         QA'ed          
19-NOV-2018 22:45:00   C44B6C1R          AN701            14.29         QA'ed          
19-NOV-2018 23:00:00   C44B6C1R          AN701            14.30         QA'ed          
19-NOV-2018 23:15:00   C44B6C1R          AN701            14.30         QA'ed          
19-NOV-2018 23:30:00   C44B6C1R          AN701            14.31         QA'ed          
19-NOV-2018 23:45:00   C44B6C1R          AN701            14.30         QA'ed          
20-NOV-2018 00:00:00   C44B6C1R          AN701            14.30         QA'ed          
20-NOV-2018 00:15:00   C44B6C1R          AN701            14.28         QA'ed          
20-NOV-2018 00:30:00   C44B6C1R          AN701            14.28         QA'ed          
20-NOV-2018 00:45:00   C44B6C1R          AN701            14.28         QA'ed          
20-NOV-2018 01:00:00   C44B6C1R          AN701            14.29         QA'ed          
20-NOV-2018 01:15:00   C44B6C1R          AN701            14.30         QA'ed          
20-NOV-2018 01:20:00   C44B6C1R          AN701            14.31         QA'ed          
20-NOV-2018 01:30:00   C44B6C1R          AN701            14.31         QA'ed          
20-NOV-2018 01:45:00   C44B6C1R          AN701            14.31         QA'ed          
20-NOV-2018 02:00:00   C44B6C1R          AN701            14.30         QA'ed          
20-NOV-2018 02:15:00   C44B6C1R          AN701            14.30         QA'ed          
20-NOV-2018 02:30:00   C44B6C1R          AN701            14.29         QA'ed          
20-NOV-2018 02:31:00   C44B6C1R          AN701            14.29         QA'ed          
20-NOV-2018 02:45:00   C44B6C1R          AN701            14.29         QA'ed          
20-NOV-2018 03:00:00   C44B6C1R          AN701            14.30         QA'ed          
20-NOV-2018 03:15:00   C44B6C1R          AN701            14.29         QA'ed          
20-NOV-2018 03:30:00   C44B6C1R          AN701            14.30         QA'ed          
20-NOV-2018 03:45:00   C44B6C1R          AN701            14.30         QA'ed          
20-NOV-2018 04:00:00   C44B6C1R          AN701            14.30         QA'ed          
20-NOV-2018 04:15:00   C44B6C1R          AN701            14.30         QA'ed          
20-NOV-2018 04:30:00   C44B6C1R          AN701            14.29         QA'ed          
20-NOV-2018 04:45:00   C44B6C1R          AN701            14.29         QA'ed          
20-NOV-2018 05:00:00   C44B6C1R          AN701            14.29         QA'ed          
20-NOV-2018 05:15:00   C44B6C1R          AN701            14.28         QA'ed          
20-NOV-2018 05:30:00   C44B6C1R          AN701            14.28         QA'ed          
20-NOV-2018 05:45:00   C44B6C1R          AN701            14.28         QA'ed          
20-NOV-2018 06:00:00   C44B6C1R          AN701            14.29         QA'ed          
20-NOV-2018 06:15:00   C44B6C1R          AN701            14.30         QA'ed          
20-NOV-2018 06:30:00   C44B6C1R          AN701            14.30         QA'ed          
20-NOV-2018 06:45:00   C44B6C1R          AN701            14.29         QA'ed          
20-NOV-2018 07:00:00   C44B6C1R          AN701            14.29         QA'ed          
20-NOV-2018 07:15:00   C44B6C1R          AN701            14.28         QA'ed          
20-NOV-2018 07:30:00   C44B6C1R          AN701            14.28         QA'ed          
20-NOV-2018 07:45:00   C44B6C1R          AN701            14.28         QA'ed          
20-NOV-2018 08:00:00   C44B6C1R          AN701            14.28         QA'ed          
20-NOV-2018 08:15:00   C44B6C1R          AN701            14.28         QA'ed          
20-NOV-2018 08:30:00   C44B6C1R          AN701            14.28         QA'ed          
20-NOV-2018 08:42:00   C44B6C1R          AN701            14.26         QA'ed          
20-NOV-2018 08:45:00   C44B6C1R          AN701            14.27         QA'ed          
20-NOV-2018 09:00:00   C44B6C1R          AN701            14.27         QA'ed          
20-NOV-2018 09:15:00   C44B6C1R          AN701            14.27         QA'ed          
20-NOV-2018 09:30:00   C44B6C1R          AN701            14.28         QA'ed          
20-NOV-2018 09:45:00   C44B6C1R          AN701            14.28         QA'ed          
20-NOV-2018 10:00:00   C44B6C1R          AN701            14.27         QA'ed          
20-NOV-2018 10:15:00   C44B6C1R          AN701            14.27         QA'ed          
20-NOV-2018 10:30:00   C44B6C1R          AN701            14.24         QA'ed          
20-NOV-2018 10:31:00   C44B6C1R          AN701            14.24         QA'ed          
20-NOV-2018 10:35:00   C44B6C1R          AN701            14.22         QA'ed          
20-NOV-2018 10:45:00   C44B6C1R          AN701            14.20         QA'ed          
20-NOV-2018 11:00:00   C44B6C1R          AN701            14.20         QA'ed          
20-NOV-2018 11:04:00   C44B6C1R          AN701            14.19         QA'ed          
20-NOV-2018 11:13:00   C44B6C1R          AN701            14.22         QA'ed          
20-NOV-2018 11:15:00   C44B6C1R          AN701            14.23         QA'ed          
20-NOV-2018 11:17:00   C44B6C1R          AN701            14.24         QA'ed          
20-NOV-2018 11:22:00   C44B6C1R          AN701            14.26         QA'ed          
20-NOV-2018 11:30:00   C44B6C1R          AN701            14.28         QA'ed          
20-NOV-2018 11:42:00   C44B6C1R          AN701            14.28         QA'ed          
20-NOV-2018 11:45:00   C44B6C1R          AN701            14.29         QA'ed          
20-NOV-2018 11:51:00   C44B6C1R          AN701            14.30         QA'ed          
20-NOV-2018 12:00:00   C44B6C1R          AN701            14.28         QA'ed          
20-NOV-2018 12:15:00   C44B6C1R          AN701            14.27         QA'ed          
20-NOV-2018 12:26:00   C44B6C1R          AN701            14.26         QA'ed          
20-NOV-2018 12:30:00   C44B6C1R          AN701            14.25         QA'ed          
20-NOV-2018 12:32:00   C44B6C1R          AN701            14.24         QA'ed          
20-NOV-2018 12:45:00   C44B6C1R          AN701            14.22         QA'ed          
20-NOV-2018 12:48:00   C44B6C1R          AN701            14.22         QA'ed          
20-NOV-2018 13:00:00   C44B6C1R          AN701            14.22         QA'ed          
20-NOV-2018 13:15:00   C44B6C1R          AN701            14.22         QA'ed          
20-NOV-2018 13:22:00   C44B6C1R          AN701            14.24         QA'ed          
20-NOV-2018 13:30:00   C44B6C1R          AN701            14.25         QA'ed          
20-NOV-2018 13:45:00   C44B6C1R          AN701            14.24         QA'ed          
20-NOV-2018 14:00:00   C44B6C1R          AN701            14.24         QA'ed          
20-NOV-2018 14:15:00   C44B6C1R          AN701            14.22         QA'ed          
20-NOV-2018 14:30:00   C44B6C1R          AN701            14.22         QA'ed          
20-NOV-2018 14:36:00   C44B6C1R          AN701            14.24         QA'ed          
20-NOV-2018 14:45:00   C44B6C1R          AN701            14.24         QA'ed          
20-NOV-2018 15:00:00   C44B6C1R          AN701            14.26         QA'ed          
20-NOV-2018 15:15:00   C44B6C1R          AN701            14.23         QA'ed          
20-NOV-2018 15:20:00   C44B6C1R          AN701            14.21         QA'ed          
20-NOV-2018 15:30:00   C44B6C1R          AN701            14.21         QA'ed          
20-NOV-2018 15:41:00   C44B6C1R          AN701            14.19         QA'ed          
20-NOV-2018 15:45:00   C44B6C1R          AN701            14.17         QA'ed          
20-NOV-2018 15:48:00   C44B6C1R          AN701            14.17         QA'ed          
20-NOV-2018 15:59:00   C44B6C1R          AN701            14.19         QA'ed          
20-NOV-2018 16:00:00   C44B6C1R          AN701            14.19         QA'ed          
20-NOV-2018 16:06:00   C44B6C1R          AN701            14.22         QA'ed          
20-NOV-2018 16:15:00   C44B6C1R          AN701            14.22         QA'ed          
20-NOV-2018 16:30:00   C44B6C1R          AN701            14.24         QA'ed          
20-NOV-2018 16:45:00   C44B6C1R          AN701            14.23         QA'ed          
20-NOV-2018 16:55:00   C44B6C1R          AN701            14.22         QA'ed          
20-NOV-2018 17:00:00   C44B6C1R          AN701            14.21         QA'ed          
20-NOV-2018 17:05:00   C44B6C1R          AN701            14.20         QA'ed          
20-NOV-2018 17:15:00   C44B6C1R          AN701            14.18         QA'ed          
20-NOV-2018 17:30:00   C44B6C1R          AN701            14.18         QA'ed          
20-NOV-2018 17:45:00   C44B6C1R          AN701            14.19         QA'ed          
20-NOV-2018 17:50:00   C44B6C1R          AN701            14.20         QA'ed          
20-NOV-2018 18:00:00   C44B6C1R          AN701            14.21         QA'ed          
20-NOV-2018 18:15:00   C44B6C1R          AN701            14.20         QA'ed          
20-NOV-2018 18:30:00   C44B6C1R          AN701            14.19         QA'ed          
20-NOV-2018 18:36:00   C44B6C1R          AN701            14.18         QA'ed          
20-NOV-2018 18:45:00   C44B6C1R          AN701            14.17         QA'ed          
20-NOV-2018 19:00:00   C44B6C1R          AN701            14.17         QA'ed          
20-NOV-2018 19:15:00   C44B6C1R          AN701            14.19         QA'ed          
20-NOV-2018 19:19:00   C44B6C1R          AN701            14.20         QA'ed          
20-NOV-2018 19:30:00   C44B6C1R          AN701            14.20         QA'ed          
20-NOV-2018 19:45:00   C44B6C1R          AN701            14.19         QA'ed          
20-NOV-2018 19:59:00   C44B6C1R          AN701            14.18         QA'ed          
20-NOV-2018 20:00:00   C44B6C1R          AN701            14.17         QA'ed          
20-NOV-2018 20:09:00   C44B6C1R          AN701            14.16         QA'ed          
20-NOV-2018 20:15:00   C44B6C1R          AN701            14.16         QA'ed          
20-NOV-2018 20:30:00   C44B6C1R          AN701            14.16         QA'ed          
20-NOV-2018 20:44:00   C44B6C1R          AN701            14.18         QA'ed          
20-NOV-2018 20:45:00   C44B6C1R          AN701            14.18         QA'ed          
20-NOV-2018 21:00:00   C44B6C1R          AN701            14.18         QA'ed          
20-NOV-2018 21:15:00   C44B6C1R          AN701            14.18         QA'ed          
20-NOV-2018 21:30:00   C44B6C1R          AN701            14.18         QA'ed          
20-NOV-2018 21:45:00   C44B6C1R          AN701            14.17         QA'ed          
20-NOV-2018 22:00:00   C44B6C1R          AN701            14.17         QA'ed          
20-NOV-2018 22:15:00   C44B6C1R          AN701            14.17         QA'ed          
20-NOV-2018 22:30:00   C44B6C1R          AN701            14.18         QA'ed          
20-NOV-2018 22:45:00   C44B6C1R          AN701            14.18         QA'ed          
20-NOV-2018 23:00:00   C44B6C1R          AN701            14.17         QA'ed          
20-NOV-2018 23:15:00   C44B6C1R          AN701            14.16         QA'ed          
20-NOV-2018 23:30:00   C44B6C1R          AN701            14.16         QA'ed          
20-NOV-2018 23:45:00   C44B6C1R          AN701            14.17         QA'ed          
21-NOV-2018 00:00:00   C44B6C1R          AN701            14.18         QA'ed          
21-NOV-2018 00:15:00   C44B6C1R          AN701            14.18         QA'ed          
21-NOV-2018 00:30:00   C44B6C1R          AN701            14.18         QA'ed          
21-NOV-2018 00:45:00   C44B6C1R          AN701            14.18         QA'ed          
21-NOV-2018 01:00:00   C44B6C1R          AN701            14.17         QA'ed          
21-NOV-2018 01:15:00   C44B6C1R          AN701            14.17         QA'ed          
21-NOV-2018 01:30:00   C44B6C1R          AN701            14.17         QA'ed          
21-NOV-2018 01:45:00   C44B6C1R          AN701            14.17         QA'ed          
21-NOV-2018 02:00:00   C44B6C1R          AN701            14.18         QA'ed          
21-NOV-2018 02:15:00   C44B6C1R          AN701            14.18         QA'ed          
21-NOV-2018 02:30:00   C44B6C1R          AN701            14.18         QA'ed          
21-NOV-2018 02:45:00   C44B6C1R          AN701            14.18         QA'ed          
21-NOV-2018 03:00:00   C44B6C1R          AN701            14.18         QA'ed          
21-NOV-2018 03:15:00   C44B6C1R          AN701            14.17         QA'ed          
21-NOV-2018 03:30:00   C44B6C1R          AN701            14.17         QA'ed          
21-NOV-2018 03:45:00   C44B6C1R          AN701            14.17         QA'ed          
21-NOV-2018 04:00:00   C44B6C1R          AN701            14.17         QA'ed          
21-NOV-2018 04:15:00   C44B6C1R          AN701            14.16         QA'ed          
21-NOV-2018 04:30:00   C44B6C1R          AN701            14.16         QA'ed          
21-NOV-2018 04:45:00   C44B6C1R          AN701            14.16         QA'ed          
21-NOV-2018 05:00:00   C44B6C1R          AN701            14.17         QA'ed          
21-NOV-2018 05:15:00   C44B6C1R          AN701            14.18         QA'ed          
21-NOV-2018 05:30:00   C44B6C1R          AN701            14.17         QA'ed          
21-NOV-2018 05:45:00   C44B6C1R          AN701            14.16         QA'ed          
21-NOV-2018 05:56:00   C44B6C1R          AN701            14.16         QA'ed          
21-NOV-2018 06:00:00   C44B6C1R          AN701            14.15         QA'ed          
21-NOV-2018 06:15:00   C44B6C1R          AN701            14.15         QA'ed          
21-NOV-2018 06:30:00   C44B6C1R          AN701            14.16         QA'ed          
21-NOV-2018 06:45:00   C44B6C1R          AN701            14.16         QA'ed          
21-NOV-2018 07:00:00   C44B6C1R          AN701            14.16         QA'ed          
21-NOV-2018 07:15:00   C44B6C1R          AN701            14.16         QA'ed          
21-NOV-2018 07:30:00   C44B6C1R          AN701            14.15         QA'ed          
21-NOV-2018 07:45:00   C44B6C1R          AN701            14.16         QA'ed          
21-NOV-2018 08:00:00   C44B6C1R          AN701            14.16         QA'ed          
21-NOV-2018 08:15:00   C44B6C1R          AN701            14.16         QA'ed          
21-NOV-2018 08:30:00   C44B6C1R          AN701            14.15         QA'ed          
21-NOV-2018 08:45:00   C44B6C1R          AN701            14.14         QA'ed          
21-NOV-2018 08:49:00   C44B6C1R          AN701            14.13         QA'ed          
21-NOV-2018 09:00:00   C44B6C1R          AN701            14.13         QA'ed          
21-NOV-2018 09:15:00   C44B6C1R          AN701            14.13         QA'ed          
21-NOV-2018 09:30:00   C44B6C1R          AN701            14.14         QA'ed          
21-NOV-2018 09:41:00   C44B6C1R          AN701            14.15         QA'ed          
21-NOV-2018 09:45:00   C44B6C1R          AN701            14.15         QA'ed          
21-NOV-2018 10:00:00   C44B6C1R          AN701            14.15         QA'ed          
21-NOV-2018 10:15:00   C44B6C1R          AN701            14.15         QA'ed          
21-NOV-2018 10:24:00   C44B6C1R          AN701            14.13         QA'ed          
21-NOV-2018 10:30:00   C44B6C1R          AN701            14.14         QA'ed          
21-NOV-2018 10:45:00   C44B6C1R          AN701            14.14         QA'ed          
21-NOV-2018 11:00:00   C44B6C1R          AN701            14.13         QA'ed          
21-NOV-2018 11:15:00   C44B6C1R          AN701            14.13         QA'ed          
21-NOV-2018 11:30:00   C44B6C1R          AN701            14.13         QA'ed          
21-NOV-2018 11:45:00   C44B6C1R          AN701            14.12         QA'ed          
21-NOV-2018 12:00:00   C44B6C1R          AN701            14.13         QA'ed          
21-NOV-2018 12:15:00   C44B6C1R          AN701            14.12         QA'ed          
21-NOV-2018 12:30:00   C44B6C1R          AN701            14.14         QA'ed          
21-NOV-2018 12:45:00   C44B6C1R          AN701            14.14         QA'ed          
21-NOV-2018 13:00:00   C44B6C1R          AN701            14.15         QA'ed          
21-NOV-2018 13:02:00   C44B6C1R          AN701            14.15         QA'ed          
21-NOV-2018 13:15:00   C44B6C1R          AN701            14.14         QA'ed          
21-NOV-2018 13:17:00   C44B6C1R          AN701            14.13         QA'ed          
21-NOV-2018 13:30:00   C44B6C1R          AN701            14.13         QA'ed          
21-NOV-2018 13:39:00   C44B6C1R          AN701            14.11         QA'ed          
21-NOV-2018 13:45:00   C44B6C1R          AN701            14.11         QA'ed          
21-NOV-2018 14:00:00   C44B6C1R          AN701            14.12         QA'ed          
21-NOV-2018 14:15:00   C44B6C1R          AN701            14.12         QA'ed          
21-NOV-2018 14:30:00   C44B6C1R          AN701            14.13         QA'ed          
21-NOV-2018 14:45:00   C44B6C1R          AN701            14.11         QA'ed          
21-NOV-2018 15:00:00   C44B6C1R          AN701            14.12         QA'ed          
21-NOV-2018 15:15:00   C44B6C1R          AN701            14.11         QA'ed          
21-NOV-2018 15:30:00   C44B6C1R          AN701            14.12         QA'ed          
21-NOV-2018 15:45:00   C44B6C1R          AN701            14.10         QA'ed          
21-NOV-2018 15:52:00   C44B6C1R          AN701            14.09         QA'ed          
21-NOV-2018 16:00:00   C44B6C1R          AN701            14.09         QA'ed          
21-NOV-2018 16:12:00   C44B6C1R          AN701            14.07         QA'ed          
21-NOV-2018 16:15:00   C44B6C1R          AN701            14.07         QA'ed          
21-NOV-2018 16:30:00   C44B6C1R          AN701            14.08         QA'ed          
21-NOV-2018 16:45:00   C44B6C1R          AN701            14.08         QA'ed          
21-NOV-2018 17:00:00   C44B6C1R          AN701            14.09         QA'ed          
21-NOV-2018 17:15:00   C44B6C1R          AN701            14.06         QA'ed          
21-NOV-2018 17:30:00   C44B6C1R          AN701            14.07         QA'ed          
21-NOV-2018 17:45:00   C44B6C1R          AN701            14.06         QA'ed          
21-NOV-2018 18:00:00   C44B6C1R          AN701            14.08         QA'ed          
21-NOV-2018 18:15:00   C44B6C1R          AN701            14.09         QA'ed          
21-NOV-2018 18:20:00   C44B6C1R          AN701            14.09         QA'ed          
21-NOV-2018 18:30:00   C44B6C1R          AN701            14.09         QA'ed          
21-NOV-2018 18:40:00   C44B6C1R          AN701            14.07         QA'ed          
21-NOV-2018 18:45:00   C44B6C1R          AN701            14.07         QA'ed          
21-NOV-2018 19:00:00   C44B6C1R          AN701            14.06         QA'ed          
21-NOV-2018 19:04:00   C44B6C1R          AN701            14.05         QA'ed          
21-NOV-2018 19:15:00   C44B6C1R          AN701            14.05         QA'ed          
21-NOV-2018 19:30:00   C44B6C1R          AN701            14.06         QA'ed          
21-NOV-2018 19:45:00   C44B6C1R          AN701            14.07         QA'ed          
21-NOV-2018 19:49:00   C44B6C1R          AN701            14.07         QA'ed          
21-NOV-2018 20:00:00   C44B6C1R          AN701            14.07         QA'ed          
21-NOV-2018 20:15:00   C44B6C1R          AN701            14.06         QA'ed          
21-NOV-2018 20:30:00   C44B6C1R          AN701            14.06         QA'ed          
21-NOV-2018 20:45:00   C44B6C1R          AN701            14.06         QA'ed          
21-NOV-2018 21:00:00   C44B6C1R          AN701            14.07         QA'ed          
21-NOV-2018 21:15:00   C44B6C1R          AN701            14.08         QA'ed          
21-NOV-2018 21:30:00   C44B6C1R          AN701            14.08         QA'ed          
21-NOV-2018 21:45:00   C44B6C1R          AN701            14.06         QA'ed          
21-NOV-2018 21:53:00   C44B6C1R          AN701            14.05         QA'ed          
21-NOV-2018 22:00:00   C44B6C1R          AN701            14.05         QA'ed          
21-NOV-2018 22:15:00   C44B6C1R          AN701            14.06         QA'ed          
21-NOV-2018 22:30:00   C44B6C1R          AN701            14.06         QA'ed          
21-NOV-2018 22:44:00   C44B6C1R          AN701            14.07         QA'ed          
21-NOV-2018 22:45:00   C44B6C1R          AN701            14.07         QA'ed          
21-NOV-2018 23:00:00   C44B6C1R          AN701            14.07         QA'ed          
21-NOV-2018 23:15:00   C44B6C1R          AN701            14.07         QA'ed          
21-NOV-2018 23:30:00   C44B6C1R          AN701            14.06         QA'ed          
21-NOV-2018 23:45:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 00:00:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 00:15:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 00:30:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 00:45:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 01:00:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 01:15:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 01:30:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 01:45:00   C44B6C1R          AN701            14.08         QA'ed          
22-NOV-2018 02:00:00   C44B6C1R          AN701            14.08         QA'ed          
22-NOV-2018 02:15:00   C44B6C1R          AN701            14.08         QA'ed          
22-NOV-2018 02:30:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 02:45:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 03:00:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 03:15:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 03:30:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 03:45:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 04:00:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 04:15:00   C44B6C1R          AN701            14.08         QA'ed          
22-NOV-2018 04:30:00   C44B6C1R          AN701            14.08         QA'ed          
22-NOV-2018 04:45:00   C44B6C1R          AN701            14.08         QA'ed          
22-NOV-2018 05:00:00   C44B6C1R          AN701            14.08         QA'ed          
22-NOV-2018 05:15:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 05:30:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 05:45:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 06:00:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 06:15:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 06:30:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 06:45:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 07:00:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 07:15:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 07:30:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 07:44:00   C44B6C1R          AN701            14.05         QA'ed          
22-NOV-2018 07:45:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 08:00:00   C44B6C1R          AN701            14.05         QA'ed          
22-NOV-2018 08:15:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 08:30:00   C44B6C1R          AN701            14.05         QA'ed          
22-NOV-2018 08:45:00   C44B6C1R          AN701            14.05         QA'ed          
22-NOV-2018 09:00:00   C44B6C1R          AN701            14.04         QA'ed          
22-NOV-2018 09:15:00   C44B6C1R          AN701            14.04         QA'ed          
22-NOV-2018 09:30:00   C44B6C1R          AN701            14.05         QA'ed          
22-NOV-2018 09:45:00   C44B6C1R          AN701            14.05         QA'ed          
22-NOV-2018 10:00:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 10:15:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 10:30:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 10:45:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 11:00:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 11:15:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 11:30:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 11:45:00   C44B6C1R          AN701            14.05         QA'ed          
22-NOV-2018 12:00:00   C44B6C1R          AN701            14.05         QA'ed          
22-NOV-2018 12:15:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 12:30:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 12:45:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 12:48:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 13:00:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 13:04:00   C44B6C1R          AN701            14.05         QA'ed          
22-NOV-2018 13:15:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 13:30:00   C44B6C1R          AN701            14.05         QA'ed          
22-NOV-2018 13:45:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 13:51:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 14:00:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 14:15:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 14:30:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 14:45:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 15:00:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 15:15:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 15:30:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 15:45:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 16:00:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 16:11:00   C44B6C1R          AN701            14.05         QA'ed          
22-NOV-2018 16:15:00   C44B6C1R          AN701            14.05         QA'ed          
22-NOV-2018 16:30:00   C44B6C1R          AN701            14.04         QA'ed          
22-NOV-2018 16:45:00   C44B6C1R          AN701            14.05         QA'ed          
22-NOV-2018 17:00:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 17:15:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 17:30:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 17:45:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 18:00:00   C44B6C1R          AN701            14.05         QA'ed          
22-NOV-2018 18:15:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 18:30:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 18:45:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 19:00:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 19:15:00   C44B6C1R          AN701            14.05         QA'ed          
22-NOV-2018 19:30:00   C44B6C1R          AN701            14.05         QA'ed          
22-NOV-2018 19:45:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 20:00:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 20:03:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 20:15:00   C44B6C1R          AN701            14.08         QA'ed          
22-NOV-2018 20:30:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 20:45:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 21:00:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 21:15:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 21:30:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 21:45:00   C44B6C1R          AN701            14.07         QA'ed          
22-NOV-2018 22:00:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 22:15:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 22:30:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 22:45:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 23:00:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 23:15:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 23:30:00   C44B6C1R          AN701            14.06         QA'ed          
22-NOV-2018 23:45:00   C44B6C1R          AN701            14.06         QA'ed          
23-NOV-2018 00:00:00   C44B6C1R          AN701            14.06         QA'ed          
23-NOV-2018 00:15:00   C44B6C1R          AN701            14.06         QA'ed          
23-NOV-2018 00:30:00   C44B6C1R          AN701            14.06         QA'ed          
23-NOV-2018 00:45:00   C44B6C1R          AN701            14.07         QA'ed          
23-NOV-2018 01:00:00   C44B6C1R          AN701            14.06         QA'ed          
23-NOV-2018 01:15:00   C44B6C1R          AN701            14.06         QA'ed          
23-NOV-2018 01:30:00   C44B6C1R          AN701            14.06         QA'ed          
23-NOV-2018 01:45:00   C44B6C1R          AN701            14.06         QA'ed          
23-NOV-2018 02:00:00   C44B6C1R          AN701            14.07         QA'ed          
23-NOV-2018 02:15:00   C44B6C1R          AN701            14.07         QA'ed          
23-NOV-2018 02:30:00   C44B6C1R          AN701            14.07         QA'ed          
23-NOV-2018 02:45:00   C44B6C1R          AN701            14.06         QA'ed          
23-NOV-2018 03:00:00   C44B6C1R          AN701            14.07         QA'ed          
23-NOV-2018 03:15:00   C44B6C1R          AN701            14.07         QA'ed          
23-NOV-2018 03:30:00   C44B6C1R          AN701            14.08         QA'ed          
23-NOV-2018 03:45:00   C44B6C1R          AN701            14.08         QA'ed          
23-NOV-2018 04:00:00   C44B6C1R          AN701            14.08         QA'ed          
23-NOV-2018 04:15:00   C44B6C1R          AN701            14.07         QA'ed          
23-NOV-2018 04:30:00   C44B6C1R          AN701            14.07         QA'ed          
23-NOV-2018 04:45:00   C44B6C1R          AN701            14.07         QA'ed          
23-NOV-2018 05:00:00   C44B6C1R          AN701            14.07         QA'ed          
23-NOV-2018 05:15:00   C44B6C1R          AN701            14.07         QA'ed          
23-NOV-2018 05:30:00   C44B6C1R          AN701            14.07         QA'ed          
23-NOV-2018 05:45:00   C44B6C1R          AN701            14.06         QA'ed          
23-NOV-2018 06:00:00   C44B6C1R          AN701            14.06         QA'ed          
23-NOV-2018 06:15:00   C44B6C1R          AN701            14.06         QA'ed          
23-NOV-2018 06:30:00   C44B6C1R          AN701            14.06         QA'ed          
23-NOV-2018 06:45:00   C44B6C1R          AN701            14.06         QA'ed          
23-NOV-2018 07:00:00   C44B6C1R          AN701            14.06         QA'ed          
23-NOV-2018 07:15:00   C44B6C1R          AN701            14.06         QA'ed          
23-NOV-2018 07:30:00   C44B6C1R          AN701            14.06         QA'ed          
23-NOV-2018 07:45:00   C44B6C1R          AN701            14.05         QA'ed          
23-NOV-2018 07:47:00   C44B6C1R          AN701            14.05         QA'ed          
23-NOV-2018 08:00:00   C44B6C1R          AN701            14.05         QA'ed          
23-NOV-2018 08:15:00   C44B6C1R          AN701            14.05         QA'ed          
23-NOV-2018 08:30:00   C44B6C1R          AN701            14.05         QA'ed          
23-NOV-2018 08:45:00   C44B6C1R          AN701            14.05         QA'ed          
23-NOV-2018 09:00:00   C44B6C1R          AN701            14.04         QA'ed          
23-NOV-2018 09:14:00   C44B6C1R          AN701            14.03         QA'ed          
23-NOV-2018 09:15:00   C44B6C1R          AN701            14.03         QA'ed          
23-NOV-2018 09:30:00   C44B6C1R          AN701            14.03         QA'ed          
23-NOV-2018 09:45:00   C44B6C1R          AN701            14.03         QA'ed          
23-NOV-2018 10:00:00   C44B6C1R          AN701            14.04         QA'ed          
23-NOV-2018 10:15:00   C44B6C1R          AN701            14.04         QA'ed          
23-NOV-2018 10:23:00   C44B6C1R          AN701            14.05         QA'ed          
23-NOV-2018 10:30:00   C44B6C1R          AN701            14.05         QA'ed          
23-NOV-2018 10:45:00   C44B6C1R          AN701            14.05         QA'ed          
23-NOV-2018 10:59:00   C44B6C1R          AN701            14.03         QA'ed          
23-NOV-2018 11:00:00   C44B6C1R          AN701            14.03         QA'ed          
23-NOV-2018 11:15:00   C44B6C1R          AN701            14.02         QA'ed          
23-NOV-2018 11:30:00   C44B6C1R          AN701            14.03         QA'ed          
23-NOV-2018 11:45:00   C44B6C1R          AN701            14.04         QA'ed          
23-NOV-2018 12:00:00   C44B6C1R          AN701            14.04         QA'ed          
23-NOV-2018 12:15:00   C44B6C1R          AN701            14.03         QA'ed          
23-NOV-2018 12:30:00   C44B6C1R          AN701            14.02         QA'ed          
23-NOV-2018 12:45:00   C44B6C1R          AN701            14.02         QA'ed          
23-NOV-2018 13:00:00   C44B6C1R          AN701            14.02         QA'ed          
23-NOV-2018 13:15:00   C44B6C1R          AN701            14.04         QA'ed          
23-NOV-2018 13:29:00   C44B6C1R          AN701            14.03         QA'ed          
23-NOV-2018 13:30:00   C44B6C1R          AN701            14.03         QA'ed          
23-NOV-2018 13:45:00   C44B6C1R          AN701            14.03         QA'ed          
23-NOV-2018 14:00:00   C44B6C1R          AN701            14.02         QA'ed          
23-NOV-2018 14:15:00   C44B6C1R          AN701            14.02         QA'ed          
23-NOV-2018 14:30:00   C44B6C1R          AN701            14.02         QA'ed          
23-NOV-2018 14:45:00   C44B6C1R          AN701            14.01         QA'ed          
23-NOV-2018 14:56:00   C44B6C1R          AN701            14.01         QA'ed          
23-NOV-2018 15:00:00   C44B6C1R          AN701            14.01         QA'ed          
23-NOV-2018 15:15:00   C44B6C1R          AN701            14.00         QA'ed          
23-NOV-2018 15:30:00   C44B6C1R          AN701            14.01         QA'ed          
23-NOV-2018 15:45:00   C44B6C1R          AN701            14.02         QA'ed          
23-NOV-2018 16:00:00   C44B6C1R          AN701            14.01         QA'ed          
23-NOV-2018 16:15:00   C44B6C1R          AN701            14.00         QA'ed          
23-NOV-2018 16:30:00   C44B6C1R          AN701            13.99         QA'ed          
23-NOV-2018 16:45:00   C44B6C1R          AN701            13.99         QA'ed          
23-NOV-2018 17:00:00   C44B6C1R          AN701            13.99         QA'ed          
23-NOV-2018 17:15:00   C44B6C1R          AN701            13.99         QA'ed          
23-NOV-2018 17:30:00   C44B6C1R          AN701            13.99         QA'ed          
23-NOV-2018 17:45:00   C44B6C1R          AN701            13.99         QA'ed          
23-NOV-2018 18:00:00   C44B6C1R          AN701            13.99         QA'ed          
23-NOV-2018 18:15:00   C44B6C1R          AN701            13.99         QA'ed          
23-NOV-2018 18:30:00   C44B6C1R          AN701            13.99         QA'ed          
23-NOV-2018 18:45:00   C44B6C1R          AN701            13.98         QA'ed          
23-NOV-2018 19:00:00   C44B6C1R          AN701            13.99         QA'ed          
23-NOV-2018 19:15:00   C44B6C1R          AN701            13.99         QA'ed          
23-NOV-2018 19:30:00   C44B6C1R          AN701            13.98         QA'ed          
23-NOV-2018 19:45:00   C44B6C1R          AN701            13.98         QA'ed          
23-NOV-2018 20:00:00   C44B6C1R          AN701            13.98         QA'ed          
23-NOV-2018 20:15:00   C44B6C1R          AN701            13.98         QA'ed          
23-NOV-2018 20:30:00   C44B6C1R          AN701            13.98         QA'ed          
23-NOV-2018 20:45:00   C44B6C1R          AN701            13.97         QA'ed          
23-NOV-2018 21:00:00   C44B6C1R          AN701            13.97         QA'ed          
23-NOV-2018 21:15:00   C44B6C1R          AN701            13.97         QA'ed          
23-NOV-2018 21:30:00   C44B6C1R          AN701            13.98         QA'ed          
23-NOV-2018 21:45:00   C44B6C1R          AN701            13.97         QA'ed          
23-NOV-2018 21:52:00   C44B6C1R          AN701            13.97         QA'ed          
23-NOV-2018 22:00:00   C44B6C1R          AN701            13.96         QA'ed          
23-NOV-2018 22:15:00   C44B6C1R          AN701            13.97         QA'ed          
23-NOV-2018 22:30:00   C44B6C1R          AN701            13.97         QA'ed          
23-NOV-2018 22:45:00   C44B6C1R          AN701            13.97         QA'ed          
23-NOV-2018 23:00:00   C44B6C1R          AN701            13.97         QA'ed          
23-NOV-2018 23:15:00   C44B6C1R          AN701            13.97         QA'ed          
23-NOV-2018 23:30:00   C44B6C1R          AN701            13.97         QA'ed          
23-NOV-2018 23:45:00   C44B6C1R          AN701            13.98         QA'ed          
24-NOV-2018 00:00:00   C44B6C1R          AN701            13.98         QA'ed          
24-NOV-2018 00:15:00   C44B6C1R          AN701            13.97         QA'ed          
24-NOV-2018 00:30:00   C44B6C1R          AN701            13.97         QA'ed          
24-NOV-2018 00:45:00   C44B6C1R          AN701            13.97         QA'ed          
24-NOV-2018 01:00:00   C44B6C1R          AN701            13.97         QA'ed          
24-NOV-2018 01:15:00   C44B6C1R          AN701            13.97         QA'ed          
24-NOV-2018 01:30:00   C44B6C1R          AN701            13.96         QA'ed          
24-NOV-2018 01:45:00   C44B6C1R          AN701            13.97         QA'ed          
24-NOV-2018 02:00:00   C44B6C1R          AN701            13.97         QA'ed          
24-NOV-2018 02:15:00   C44B6C1R          AN701            13.97         QA'ed          
24-NOV-2018 02:30:00   C44B6C1R          AN701            13.97         QA'ed          
24-NOV-2018 02:45:00   C44B6C1R          AN701            13.97         QA'ed          
24-NOV-2018 03:00:00   C44B6C1R          AN701            13.97         QA'ed          
24-NOV-2018 03:15:00   C44B6C1R          AN701            13.97         QA'ed          
24-NOV-2018 03:30:00   C44B6C1R          AN701            13.96         QA'ed          
24-NOV-2018 03:45:00   C44B6C1R          AN701            13.96         QA'ed          
24-NOV-2018 04:00:00   C44B6C1R          AN701            13.96         QA'ed          
24-NOV-2018 04:15:00   C44B6C1R          AN701            13.96         QA'ed          
24-NOV-2018 04:30:00   C44B6C1R          AN701            13.96         QA'ed          
24-NOV-2018 04:45:00   C44B6C1R          AN701            13.96         QA'ed          
24-NOV-2018 05:00:00   C44B6C1R          AN701            13.97         QA'ed          
24-NOV-2018 05:15:00   C44B6C1R          AN701            13.97         QA'ed          
24-NOV-2018 05:30:00   C44B6C1R          AN701            13.97         QA'ed          
24-NOV-2018 05:45:00   C44B6C1R          AN701            13.97         QA'ed          
24-NOV-2018 06:00:00   C44B6C1R          AN701            13.96         QA'ed          
24-NOV-2018 06:15:00   C44B6C1R          AN701            13.96         QA'ed          
24-NOV-2018 06:30:00   C44B6C1R          AN701            13.96         QA'ed          
24-NOV-2018 06:45:00   C44B6C1R          AN701            13.95         QA'ed          
24-NOV-2018 07:00:00   C44B6C1R          AN701            13.95         QA'ed          
24-NOV-2018 07:15:00   C44B6C1R          AN701            13.95         QA'ed          
24-NOV-2018 07:30:00   C44B6C1R          AN701            13.96         QA'ed          
24-NOV-2018 07:45:00   C44B6C1R          AN701            13.96         QA'ed          
24-NOV-2018 08:00:00   C44B6C1R          AN701            13.95         QA'ed          
24-NOV-2018 08:12:00   C44B6C1R          AN701            13.95         QA'ed          
24-NOV-2018 08:15:00   C44B6C1R          AN701            13.94         QA'ed          
24-NOV-2018 08:30:00   C44B6C1R          AN701            13.94         QA'ed          
24-NOV-2018 08:45:00   C44B6C1R          AN701            13.94         QA'ed          
24-NOV-2018 09:00:00   C44B6C1R          AN701            13.94         QA'ed          
24-NOV-2018 09:15:00   C44B6C1R          AN701            13.93         QA'ed          
24-NOV-2018 09:30:00   C44B6C1R          AN701            13.93         QA'ed          
24-NOV-2018 09:33:00   C44B6C1R          AN701            13.92         QA'ed          
24-NOV-2018 09:45:00   C44B6C1R          AN701            13.93         QA'ed          
24-NOV-2018 10:00:00   C44B6C1R          AN701            13.94         QA'ed          
24-NOV-2018 10:15:00   C44B6C1R          AN701            13.94         QA'ed          
24-NOV-2018 10:17:00   C44B6C1R          AN701            13.95         QA'ed          
24-NOV-2018 10:30:00   C44B6C1R          AN701            13.94         QA'ed          
24-NOV-2018 10:45:00   C44B6C1R          AN701            13.94         QA'ed          
24-NOV-2018 11:00:00   C44B6C1R          AN701            13.93         QA'ed          
24-NOV-2018 11:05:00   C44B6C1R          AN701            13.92         QA'ed          
24-NOV-2018 11:15:00   C44B6C1R          AN701            13.93         QA'ed          
24-NOV-2018 11:30:00   C44B6C1R          AN701            13.93         QA'ed          
24-NOV-2018 11:45:00   C44B6C1R          AN701            13.93         QA'ed          
24-NOV-2018 12:00:00   C44B6C1R          AN701            13.94         QA'ed          
24-NOV-2018 12:15:00   C44B6C1R          AN701            13.94         QA'ed          
24-NOV-2018 12:30:00   C44B6C1R          AN701            13.92         QA'ed          
24-NOV-2018 12:45:00   C44B6C1R          AN701            13.93         QA'ed          
24-NOV-2018 13:00:00   C44B6C1R          AN701            13.92         QA'ed          
24-NOV-2018 13:15:00   C44B6C1R          AN701            13.93         QA'ed          
24-NOV-2018 13:30:00   C44B6C1R          AN701            13.91         QA'ed          
24-NOV-2018 13:45:00   C44B6C1R          AN701            13.91         QA'ed          
24-NOV-2018 13:55:00   C44B6C1R          AN701            13.90         QA'ed          
24-NOV-2018 14:00:00   C44B6C1R          AN701            13.90         QA'ed          
24-NOV-2018 14:15:00   C44B6C1R          AN701            13.91         QA'ed          
24-NOV-2018 14:30:00   C44B6C1R          AN701            13.90         QA'ed          
24-NOV-2018 14:45:00   C44B6C1R          AN701            13.92         QA'ed          
24-NOV-2018 15:00:00   C44B6C1R          AN701            13.90         QA'ed          
24-NOV-2018 15:15:00   C44B6C1R          AN701            13.90         QA'ed          
24-NOV-2018 15:27:00   C44B6C1R          AN701            13.88         QA'ed          
24-NOV-2018 15:30:00   C44B6C1R          AN701            13.88         QA'ed          
24-NOV-2018 15:45:00   C44B6C1R          AN701            13.89         QA'ed          
24-NOV-2018 16:00:00   C44B6C1R          AN701            13.88         QA'ed          
24-NOV-2018 16:15:00   C44B6C1R          AN701            13.89         QA'ed          
24-NOV-2018 16:30:00   C44B6C1R          AN701            13.89         QA'ed          
24-NOV-2018 16:45:00   C44B6C1R          AN701            13.89         QA'ed          
24-NOV-2018 17:00:00   C44B6C1R          AN701            13.87         QA'ed          
24-NOV-2018 17:15:00   C44B6C1R          AN701            13.87         QA'ed          
24-NOV-2018 17:27:00   C44B6C1R          AN701            13.86         QA'ed          
24-NOV-2018 17:30:00   C44B6C1R          AN701            13.87         QA'ed          
24-NOV-2018 17:45:00   C44B6C1R          AN701            13.86         QA'ed          
24-NOV-2018 18:00:00   C44B6C1R          AN701            13.86         QA'ed          
24-NOV-2018 18:15:00   C44B6C1R          AN701            13.85         QA'ed          
24-NOV-2018 18:30:00   C44B6C1R          AN701            13.86         QA'ed          
24-NOV-2018 18:45:00   C44B6C1R          AN701            13.86         QA'ed          
24-NOV-2018 19:00:00   C44B6C1R          AN701            13.87         QA'ed          
24-NOV-2018 19:15:00   C44B6C1R          AN701            13.86         QA'ed          
24-NOV-2018 19:30:00   C44B6C1R          AN701            13.86         QA'ed          
24-NOV-2018 19:45:00   C44B6C1R          AN701            13.84         QA'ed          
24-NOV-2018 19:47:00   C44B6C1R          AN701            13.84         QA'ed          
24-NOV-2018 20:00:00   C44B6C1R          AN701            13.85         QA'ed          
24-NOV-2018 20:15:00   C44B6C1R          AN701            13.84         QA'ed          
24-NOV-2018 20:30:00   C44B6C1R          AN701            13.84         QA'ed          
24-NOV-2018 20:45:00   C44B6C1R          AN701            13.83         QA'ed          
24-NOV-2018 21:00:00   C44B6C1R          AN701            13.84         QA'ed          
24-NOV-2018 21:15:00   C44B6C1R          AN701            13.84         QA'ed          
24-NOV-2018 21:30:00   C44B6C1R          AN701            13.85         QA'ed          
24-NOV-2018 21:45:00   C44B6C1R          AN701            13.85         QA'ed          
24-NOV-2018 22:00:00   C44B6C1R          AN701            13.85         QA'ed          
24-NOV-2018 22:15:00   C44B6C1R          AN701            13.84         QA'ed          
24-NOV-2018 22:30:00   C44B6C1R          AN701            13.83         QA'ed          
24-NOV-2018 22:45:00   C44B6C1R          AN701            13.83         QA'ed          
24-NOV-2018 23:00:00   C44B6C1R          AN701            13.83         QA'ed          
24-NOV-2018 23:15:00   C44B6C1R          AN701            13.83         QA'ed          
24-NOV-2018 23:30:00   C44B6C1R          AN701            13.83         QA'ed          
24-NOV-2018 23:45:00   C44B6C1R          AN701            13.84         QA'ed          
25-NOV-2018 00:00:00   C44B6C1R          AN701            13.84         QA'ed          
25-NOV-2018 00:15:00   C44B6C1R          AN701            13.84         QA'ed          
25-NOV-2018 00:30:00   C44B6C1R          AN701            13.84         QA'ed          
25-NOV-2018 00:45:00   C44B6C1R          AN701            13.84         QA'ed          
25-NOV-2018 01:00:00   C44B6C1R          AN701            13.83         QA'ed          
25-NOV-2018 01:15:00   C44B6C1R          AN701            13.83         QA'ed          
25-NOV-2018 01:22:00   C44B6C1R          AN701            13.82         QA'ed          
25-NOV-2018 01:30:00   C44B6C1R          AN701            13.82         QA'ed          
25-NOV-2018 01:45:00   C44B6C1R          AN701            13.83         QA'ed          
25-NOV-2018 02:00:00   C44B6C1R          AN701            13.83         QA'ed          
25-NOV-2018 02:15:00   C44B6C1R          AN701            13.83         QA'ed          
25-NOV-2018 02:30:00   C44B6C1R          AN701            13.83         QA'ed          
25-NOV-2018 02:45:00   C44B6C1R          AN701            13.83         QA'ed          
25-NOV-2018 03:00:00   C44B6C1R          AN701            13.82         QA'ed          
25-NOV-2018 03:15:00   C44B6C1R          AN701            13.82         QA'ed          
25-NOV-2018 03:30:00   C44B6C1R          AN701            13.82         QA'ed          
25-NOV-2018 03:45:00   C44B6C1R          AN701            13.82         QA'ed          
25-NOV-2018 04:00:00   C44B6C1R          AN701            13.82         QA'ed          
25-NOV-2018 04:15:00   C44B6C1R          AN701            13.81         QA'ed          
25-NOV-2018 04:30:00   C44B6C1R          AN701            13.82         QA'ed          
25-NOV-2018 04:45:00   C44B6C1R          AN701            13.82         QA'ed          
25-NOV-2018 05:00:00   C44B6C1R          AN701            13.82         QA'ed          
25-NOV-2018 05:15:00   C44B6C1R          AN701            13.81         QA'ed          
25-NOV-2018 05:26:00   C44B6C1R          AN701            13.80         QA'ed          
25-NOV-2018 05:30:00   C44B6C1R          AN701            13.80         QA'ed          
25-NOV-2018 05:45:00   C44B6C1R          AN701            13.80         QA'ed          
25-NOV-2018 06:00:00   C44B6C1R          AN701            13.80         QA'ed          
25-NOV-2018 06:15:00   C44B6C1R          AN701            13.80         QA'ed          
25-NOV-2018 06:30:00   C44B6C1R          AN701            13.81         QA'ed          
25-NOV-2018 06:45:00   C44B6C1R          AN701            13.80         QA'ed          
25-NOV-2018 07:00:00   C44B6C1R          AN701            13.80         QA'ed          
25-NOV-2018 07:15:00   C44B6C1R          AN701            13.79         QA'ed          
25-NOV-2018 07:30:00   C44B6C1R          AN701            13.79         QA'ed          
25-NOV-2018 07:45:00   C44B6C1R          AN701            13.79         QA'ed          
25-NOV-2018 08:00:00   C44B6C1R          AN701            13.79         QA'ed          
25-NOV-2018 08:15:00   C44B6C1R          AN701            13.79         QA'ed          
25-NOV-2018 08:27:00   C44B6C1R          AN701            13.78         QA'ed          
25-NOV-2018 08:30:00   C44B6C1R          AN701            13.78         QA'ed          
25-NOV-2018 08:45:00   C44B6C1R          AN701            13.78         QA'ed          
25-NOV-2018 09:00:00   C44B6C1R          AN701            13.78         QA'ed          
25-NOV-2018 09:15:00   C44B6C1R          AN701            13.78         QA'ed          
25-NOV-2018 09:30:00   C44B6C1R          AN701            13.79         QA'ed          
25-NOV-2018 09:45:00   C44B6C1R          AN701            13.79         QA'ed          
25-NOV-2018 10:00:00   C44B6C1R          AN701            13.78         QA'ed          
25-NOV-2018 10:15:00   C44B6C1R          AN701            13.77         QA'ed          
25-NOV-2018 10:30:00   C44B6C1R          AN701            13.76         QA'ed          
25-NOV-2018 10:45:00   C44B6C1R          AN701            13.77         QA'ed          
25-NOV-2018 11:00:00   C44B6C1R          AN701            13.78         QA'ed          
25-NOV-2018 11:12:00   C44B6C1R          AN701            13.76         QA'ed          
25-NOV-2018 11:15:00   C44B6C1R          AN701            13.76         QA'ed          
25-NOV-2018 11:30:00   C44B6C1R          AN701            13.76         QA'ed          
25-NOV-2018 11:40:00   C44B6C1R          AN701            13.74         QA'ed          
25-NOV-2018 11:45:00   C44B6C1R          AN701            13.73         QA'ed          
25-NOV-2018 11:49:00   C44B6C1R          AN701            13.72         QA'ed          
25-NOV-2018 12:00:00   C44B6C1R          AN701            13.73         QA'ed          
25-NOV-2018 12:06:00   C44B6C1R          AN701            13.74         QA'ed          
25-NOV-2018 12:15:00   C44B6C1R          AN701            13.73         QA'ed          
25-NOV-2018 12:29:00   C44B6C1R          AN701            13.76         QA'ed          
25-NOV-2018 12:30:00   C44B6C1R          AN701            13.76         QA'ed          
25-NOV-2018 12:40:00   C44B6C1R          AN701            13.78         QA'ed          
25-NOV-2018 12:45:00   C44B6C1R          AN701            13.78         QA'ed          
25-NOV-2018 13:00:00   C44B6C1R          AN701            13.78         QA'ed          
25-NOV-2018 13:10:00   C44B6C1R          AN701            13.76         QA'ed          
25-NOV-2018 13:15:00   C44B6C1R          AN701            13.74         QA'ed          
25-NOV-2018 13:18:00   C44B6C1R          AN701            13.74         QA'ed          
25-NOV-2018 13:30:00   C44B6C1R          AN701            13.72         QA'ed          
25-NOV-2018 13:35:00   C44B6C1R          AN701            13.71         QA'ed          
25-NOV-2018 13:45:00   C44B6C1R          AN701            13.70         QA'ed          
25-NOV-2018 14:00:00   C44B6C1R          AN701            13.72         QA'ed          
25-NOV-2018 14:15:00   C44B6C1R          AN701            13.71         QA'ed          
25-NOV-2018 14:30:00   C44B6C1R          AN701            13.73         QA'ed          
25-NOV-2018 14:45:00   C44B6C1R          AN701            13.71         QA'ed          
25-NOV-2018 15:00:00   C44B6C1R          AN701            13.73         QA'ed          
25-NOV-2018 15:15:00   C44B6C1R          AN701            13.71         QA'ed          
25-NOV-2018 15:30:00   C44B6C1R          AN701            13.70         QA'ed          
25-NOV-2018 15:33:00   C44B6C1R          AN701            13.69         QA'ed          
25-NOV-2018 15:45:00   C44B6C1R          AN701            13.68         QA'ed          
25-NOV-2018 15:48:00   C44B6C1R          AN701            13.67         QA'ed          
25-NOV-2018 16:00:00   C44B6C1R          AN701            13.68         QA'ed          
25-NOV-2018 16:11:00   C44B6C1R          AN701            13.69         QA'ed          
25-NOV-2018 16:15:00   C44B6C1R          AN701            13.70         QA'ed          
25-NOV-2018 16:26:00   C44B6C1R          AN701            13.71         QA'ed          
25-NOV-2018 16:30:00   C44B6C1R          AN701            13.71         QA'ed          
25-NOV-2018 16:45:00   C44B6C1R          AN701            13.70         QA'ed          
25-NOV-2018 16:54:00   C44B6C1R          AN701            13.69         QA'ed          
25-NOV-2018 17:00:00   C44B6C1R          AN701            13.69         QA'ed          
25-NOV-2018 17:15:00   C44B6C1R          AN701            13.68         QA'ed          
25-NOV-2018 17:30:00   C44B6C1R          AN701            13.69         QA'ed          
25-NOV-2018 17:45:00   C44B6C1R          AN701            13.68         QA'ed          
25-NOV-2018 18:00:00   C44B6C1R          AN701            13.69         QA'ed          
25-NOV-2018 18:15:00   C44B6C1R          AN701            13.68         QA'ed          
25-NOV-2018 18:30:00   C44B6C1R          AN701            13.68         QA'ed          
25-NOV-2018 18:34:00   C44B6C1R          AN701            13.67         QA'ed          
25-NOV-2018 18:45:00   C44B6C1R          AN701            13.66         QA'ed          
25-NOV-2018 19:00:00   C44B6C1R          AN701            13.66         QA'ed          
25-NOV-2018 19:15:00   C44B6C1R          AN701            13.66         QA'ed          
25-NOV-2018 19:30:00   C44B6C1R          AN701            13.68         QA'ed          
25-NOV-2018 19:45:00   C44B6C1R          AN701            13.68         QA'ed          
25-NOV-2018 20:00:00   C44B6C1R          AN701            13.68         QA'ed          
25-NOV-2018 20:15:00   C44B6C1R          AN701            13.65         QA'ed          
25-NOV-2018 20:20:00   C44B6C1R          AN701            13.65         QA'ed          
25-NOV-2018 20:30:00   C44B6C1R          AN701            13.65         QA'ed          
25-NOV-2018 20:45:00   C44B6C1R          AN701            13.65         QA'ed          
25-NOV-2018 21:00:00   C44B6C1R          AN701            13.66         QA'ed          
25-NOV-2018 21:15:00   C44B6C1R          AN701            13.66         QA'ed          
25-NOV-2018 21:30:00   C44B6C1R          AN701            13.66         QA'ed          
25-NOV-2018 21:45:00   C44B6C1R          AN701            13.65         QA'ed          
25-NOV-2018 22:00:00   C44B6C1R          AN701            13.65         QA'ed          
25-NOV-2018 22:15:00   C44B6C1R          AN701            13.65         QA'ed          
25-NOV-2018 22:30:00   C44B6C1R          AN701            13.65         QA'ed          
25-NOV-2018 22:45:00   C44B6C1R          AN701            13.66         QA'ed          
25-NOV-2018 23:00:00   C44B6C1R          AN701            13.66         QA'ed          
25-NOV-2018 23:15:00   C44B6C1R          AN701            13.65         QA'ed          
25-NOV-2018 23:30:00   C44B6C1R          AN701            13.64         QA'ed          
25-NOV-2018 23:45:00   C44B6C1R          AN701            13.64         QA'ed          
26-NOV-2018 00:00:00   C44B6C1R          AN701            13.65         QA'ed          
26-NOV-2018 00:15:00   C44B6C1R          AN701            13.66         QA'ed          
26-NOV-2018 00:30:00   C44B6C1R          AN701            13.66         QA'ed          
26-NOV-2018 00:45:00   C44B6C1R          AN701            13.65         QA'ed          
26-NOV-2018 01:00:00   C44B6C1R          AN701            13.65         QA'ed          
26-NOV-2018 01:15:00   C44B6C1R          AN701            13.64         QA'ed          
26-NOV-2018 01:30:00   C44B6C1R          AN701            13.64         QA'ed          
26-NOV-2018 01:45:00   C44B6C1R          AN701            13.65         QA'ed          
26-NOV-2018 02:00:00   C44B6C1R          AN701            13.65         QA'ed          
26-NOV-2018 02:15:00   C44B6C1R          AN701            13.65         QA'ed          
26-NOV-2018 02:30:00   C44B6C1R          AN701            13.65         QA'ed          
26-NOV-2018 02:45:00   C44B6C1R          AN701            13.65         QA'ed          
26-NOV-2018 03:00:00   C44B6C1R          AN701            13.64         QA'ed          
26-NOV-2018 03:15:00   C44B6C1R          AN701            13.64         QA'ed          
26-NOV-2018 03:30:00   C44B6C1R          AN701            13.64         QA'ed          
26-NOV-2018 03:45:00   C44B6C1R          AN701            13.64         QA'ed          
26-NOV-2018 04:00:00   C44B6C1R          AN701            13.64         QA'ed          
26-NOV-2018 04:15:00   C44B6C1R          AN701            13.63         QA'ed          
26-NOV-2018 04:21:00   C44B6C1R          AN701            13.63         QA'ed          
26-NOV-2018 04:30:00   C44B6C1R          AN701            13.63         QA'ed          
26-NOV-2018 04:45:00   C44B6C1R          AN701            13.62         QA'ed          
26-NOV-2018 05:00:00   C44B6C1R          AN701            13.63         QA'ed          
26-NOV-2018 05:15:00   C44B6C1R          AN701            13.63         QA'ed          
26-NOV-2018 05:30:00   C44B6C1R          AN701            13.63         QA'ed          
26-NOV-2018 05:45:00   C44B6C1R          AN701            13.63         QA'ed          
26-NOV-2018 06:00:00   C44B6C1R          AN701            13.63         QA'ed          
26-NOV-2018 06:15:00   C44B6C1R          AN701            13.63         QA'ed          
26-NOV-2018 06:30:00   C44B6C1R          AN701            13.62         QA'ed          
26-NOV-2018 06:45:00   C44B6C1R          AN701            13.62         QA'ed          
26-NOV-2018 07:00:00   C44B6C1R          AN701            13.62         QA'ed          
26-NOV-2018 07:15:00   C44B6C1R          AN701            13.62         QA'ed          
26-NOV-2018 07:30:00   C44B6C1R          AN701            13.62         QA'ed          
26-NOV-2018 07:45:00   C44B6C1R          AN701            13.61         QA'ed          
26-NOV-2018 08:00:00   C44B6C1R          AN701            13.61         QA'ed          
26-NOV-2018 08:15:00   C44B6C1R          AN701            13.62         QA'ed          
26-NOV-2018 08:30:00   C44B6C1R          AN701            13.62         QA'ed          
26-NOV-2018 08:45:00   C44B6C1R          AN701            13.61         QA'ed          
26-NOV-2018 08:57:00   C44B6C1R          AN701            13.61         QA'ed          
26-NOV-2018 09:00:00   C44B6C1R          AN701            13.61         QA'ed          
26-NOV-2018 09:15:00   C44B6C1R          AN701            13.59         QA'ed          
26-NOV-2018 09:24:00   C44B6C1R          AN701            13.59         QA'ed          
26-NOV-2018 09:30:00   C44B6C1R          AN701            13.58         QA'ed          
26-NOV-2018 09:45:00   C44B6C1R          AN701            13.58         QA'ed          
26-NOV-2018 10:00:00   C44B6C1R          AN701            13.58         QA'ed          
26-NOV-2018 10:15:00   C44B6C1R          AN701            13.59         QA'ed          
26-NOV-2018 10:30:00   C44B6C1R          AN701            13.59         QA'ed          
26-NOV-2018 10:45:00   C44B6C1R          AN701            13.59         QA'ed          
26-NOV-2018 11:00:00   C44B6C1R          AN701            13.58         QA'ed          
26-NOV-2018 11:15:00   C44B6C1R          AN701            13.58         QA'ed          
26-NOV-2018 11:30:00   C44B6C1R          AN701            13.59         QA'ed          
26-NOV-2018 11:45:00   C44B6C1R          AN701            13.59         QA'ed          
26-NOV-2018 12:00:00   C44B6C1R          AN701            13.59         QA'ed          
26-NOV-2018 12:15:00   C44B6C1R          AN701            13.59         QA'ed          
26-NOV-2018 12:30:00   C44B6C1R          AN701            13.59         QA'ed          
26-NOV-2018 12:45:00   C44B6C1R          AN701            13.58         QA'ed          
26-NOV-2018 13:00:00   C44B6C1R          AN701            13.58         QA'ed          
26-NOV-2018 13:15:00   C44B6C1R          AN701            13.58         QA'ed          
26-NOV-2018 13:30:00   C44B6C1R          AN701            13.59         QA'ed          
26-NOV-2018 13:45:00   C44B6C1R          AN701            13.58         QA'ed          
26-NOV-2018 14:00:00   C44B6C1R          AN701            13.58         QA'ed          
26-NOV-2018 14:05:00   C44B6C1R          AN701            13.57         QA'ed          
26-NOV-2018 14:15:00   C44B6C1R          AN701            13.57         QA'ed          
26-NOV-2018 14:28:00   C44B6C1R          AN701            13.59         QA'ed          
26-NOV-2018 14:30:00   C44B6C1R          AN701            13.58         QA'ed          
26-NOV-2018 14:45:00   C44B6C1R          AN701            13.58         QA'ed          
26-NOV-2018 15:00:00   C44B6C1R          AN701            13.59         QA'ed          
26-NOV-2018 15:15:00   C44B6C1R          AN701            13.57         QA'ed          
26-NOV-2018 15:30:00   C44B6C1R          AN701            13.57         QA'ed          
26-NOV-2018 15:36:00   C44B6C1R          AN701            13.57         QA'ed          
26-NOV-2018 15:45:00   C44B6C1R          AN701            13.56         QA'ed          
26-NOV-2018 16:00:00   C44B6C1R          AN701            13.56         QA'ed          
26-NOV-2018 16:11:00   C44B6C1R          AN701            13.55         QA'ed          
26-NOV-2018 16:15:00   C44B6C1R          AN701            13.54         QA'ed          
26-NOV-2018 16:30:00   C44B6C1R          AN701            13.55         QA'ed          
26-NOV-2018 16:45:00   C44B6C1R          AN701            13.54         QA'ed          
26-NOV-2018 17:00:00   C44B6C1R          AN701            13.56         QA'ed          
26-NOV-2018 17:15:00   C44B6C1R          AN701            13.55         QA'ed          
26-NOV-2018 17:30:00   C44B6C1R          AN701            13.55         QA'ed          
26-NOV-2018 17:45:00   C44B6C1R          AN701            13.54         QA'ed          
26-NOV-2018 18:00:00   C44B6C1R          AN701            13.55         QA'ed          
26-NOV-2018 18:15:00   C44B6C1R          AN701            13.55         QA'ed          
26-NOV-2018 18:30:00   C44B6C1R          AN701            13.56         QA'ed          
26-NOV-2018 18:45:00   C44B6C1R          AN701            13.54         QA'ed          
26-NOV-2018 19:00:00   C44B6C1R          AN701            13.54         QA'ed          
26-NOV-2018 19:15:00   C44B6C1R          AN701            13.53         QA'ed          
26-NOV-2018 19:16:00   C44B6C1R          AN701            13.53         QA'ed          
26-NOV-2018 19:30:00   C44B6C1R          AN701            13.53         QA'ed          
26-NOV-2018 19:45:00   C44B6C1R          AN701            13.53         QA'ed          
26-NOV-2018 20:00:00   C44B6C1R          AN701            13.54         QA'ed          
26-NOV-2018 20:15:00   C44B6C1R          AN701            13.54         QA'ed          
26-NOV-2018 20:30:00   C44B6C1R          AN701            13.53         QA'ed          
26-NOV-2018 20:45:00   C44B6C1R          AN701            13.52         QA'ed          
26-NOV-2018 21:00:00   C44B6C1R          AN701            13.52         QA'ed          
26-NOV-2018 21:15:00   C44B6C1R          AN701            13.52         QA'ed          
26-NOV-2018 21:30:00   C44B6C1R          AN701            13.52         QA'ed          
26-NOV-2018 21:45:00   C44B6C1R          AN701            13.53         QA'ed          
26-NOV-2018 22:00:00   C44B6C1R          AN701            13.52         QA'ed          
26-NOV-2018 22:15:00   C44B6C1R          AN701            13.51         QA'ed          
26-NOV-2018 22:30:00   C44B6C1R          AN701            13.52         QA'ed          
26-NOV-2018 22:45:00   C44B6C1R          AN701            13.52         QA'ed          
26-NOV-2018 23:00:00   C44B6C1R          AN701            13.52         QA'ed          
26-NOV-2018 23:15:00   C44B6C1R          AN701            13.53         QA'ed          
26-NOV-2018 23:30:00   C44B6C1R          AN701            13.52         QA'ed          
26-NOV-2018 23:45:00   C44B6C1R          AN701            13.52         QA'ed          
27-NOV-2018 00:00:00   C44B6C1R          AN701            13.52         QA'ed          
27-NOV-2018 00:15:00   C44B6C1R          AN701            13.52         QA'ed          
27-NOV-2018 00:30:00   C44B6C1R          AN701            13.52         QA'ed          
27-NOV-2018 00:45:00   C44B6C1R          AN701            13.52         QA'ed          
27-NOV-2018 01:00:00   C44B6C1R          AN701            13.52         QA'ed          
27-NOV-2018 01:15:00   C44B6C1R          AN701            13.52         QA'ed          
27-NOV-2018 01:30:00   C44B6C1R          AN701            13.52         QA'ed          
27-NOV-2018 01:45:00   C44B6C1R          AN701            13.52         QA'ed          
27-NOV-2018 02:00:00   C44B6C1R          AN701            13.52         QA'ed          
27-NOV-2018 02:15:00   C44B6C1R          AN701            13.52         QA'ed          
27-NOV-2018 02:30:00   C44B6C1R          AN701            13.51         QA'ed          
27-NOV-2018 02:34:00   C44B6C1R          AN701            13.51         QA'ed          
27-NOV-2018 02:45:00   C44B6C1R          AN701            13.51         QA'ed          
27-NOV-2018 03:00:00   C44B6C1R          AN701            13.51         QA'ed          
27-NOV-2018 03:15:00   C44B6C1R          AN701            13.51         QA'ed          
27-NOV-2018 03:30:00   C44B6C1R          AN701            13.51         QA'ed          
27-NOV-2018 03:45:00   C44B6C1R          AN701            13.51         QA'ed          
27-NOV-2018 04:00:00   C44B6C1R          AN701            13.50         QA'ed          
27-NOV-2018 04:15:00   C44B6C1R          AN701            13.51         QA'ed          
27-NOV-2018 04:30:00   C44B6C1R          AN701            13.51         QA'ed          
27-NOV-2018 04:45:00   C44B6C1R          AN701            13.50         QA'ed          
27-NOV-2018 05:00:00   C44B6C1R          AN701            13.50         QA'ed          
27-NOV-2018 05:15:00   C44B6C1R          AN701            13.49         QA'ed          
27-NOV-2018 05:21:00   C44B6C1R          AN701            13.48         QA'ed          
27-NOV-2018 05:30:00   C44B6C1R          AN701            13.48         QA'ed          
27-NOV-2018 05:45:00   C44B6C1R          AN701            13.48         QA'ed          
27-NOV-2018 06:00:00   C44B6C1R          AN701            13.47         QA'ed          
27-NOV-2018 06:15:00   C44B6C1R          AN701            13.48         QA'ed          
27-NOV-2018 06:30:00   C44B6C1R          AN701            13.48         QA'ed          
27-NOV-2018 06:45:00   C44B6C1R          AN701            13.48         QA'ed          
27-NOV-2018 07:00:00   C44B6C1R          AN701            13.48         QA'ed          
27-NOV-2018 07:15:00   C44B6C1R          AN701            13.48         QA'ed          
27-NOV-2018 07:30:00   C44B6C1R          AN701            13.47         QA'ed          
27-NOV-2018 07:45:00   C44B6C1R          AN701            13.47         QA'ed          
27-NOV-2018 08:00:00   C44B6C1R          AN701            13.48         QA'ed          
27-NOV-2018 08:15:00   C44B6C1R          AN701            13.48         QA'ed          
27-NOV-2018 08:30:00   C44B6C1R          AN701            13.47         QA'ed          
27-NOV-2018 08:35:00   C44B6C1R          AN701            13.46         QA'ed          
27-NOV-2018 08:45:00   C44B6C1R          AN701            13.45         QA'ed          
27-NOV-2018 08:51:00   C44B6C1R          AN701            13.44         QA'ed          
27-NOV-2018 09:00:00   C44B6C1R          AN701            13.43         QA'ed          
27-NOV-2018 09:15:00   C44B6C1R          AN701            13.42         QA'ed          
27-NOV-2018 09:30:00   C44B6C1R          AN701            13.44         QA'ed          
27-NOV-2018 09:42:00   C44B6C1R          AN701            13.47         QA'ed          
27-NOV-2018 09:45:00   C44B6C1R          AN701            13.47         QA'ed          
27-NOV-2018 09:56:00   C44B6C1R          AN701            13.49         QA'ed          
27-NOV-2018 10:00:00   C44B6C1R          AN701            13.50         QA'ed          
27-NOV-2018 10:05:00   C44B6C1R          AN701            13.51         QA'ed          
27-NOV-2018 10:15:00   C44B6C1R          AN701            13.52         QA'ed          
27-NOV-2018 10:30:00   C44B6C1R          AN701            13.52         QA'ed          
27-NOV-2018 10:45:00   C44B6C1R          AN701            13.51         QA'ed          
27-NOV-2018 11:00:00   C44B6C1R          AN701            13.50         QA'ed          
27-NOV-2018 11:03:00   C44B6C1R          AN701            13.49         QA'ed          
27-NOV-2018 11:15:00   C44B6C1R          AN701            13.48         QA'ed          
27-NOV-2018 11:28:00   C44B6C1R          AN701            13.47         QA'ed          
27-NOV-2018 11:30:00   C44B6C1R          AN701            13.47         QA'ed          
27-NOV-2018 11:45:00   C44B6C1R          AN701            13.46         QA'ed          
27-NOV-2018 11:53:00   C44B6C1R          AN701            13.45         QA'ed          
27-NOV-2018 12:00:00   C44B6C1R          AN701            13.45         QA'ed          
27-NOV-2018 12:15:00   C44B6C1R          AN701            13.46         QA'ed          
27-NOV-2018 12:20:00   C44B6C1R          AN701            13.48         QA'ed          
27-NOV-2018 12:28:00   C44B6C1R          AN701            13.50         QA'ed          
27-NOV-2018 12:30:00   C44B6C1R          AN701            13.50         QA'ed          
27-NOV-2018 12:37:00   C44B6C1R          AN701            13.52         QA'ed          
27-NOV-2018 12:42:00   C44B6C1R          AN701            13.54         QA'ed          
27-NOV-2018 12:45:00   C44B6C1R          AN701            13.55         QA'ed          
27-NOV-2018 12:48:00   C44B6C1R          AN701            13.56         QA'ed          
27-NOV-2018 12:55:00   C44B6C1R          AN701            13.58         QA'ed          
27-NOV-2018 13:00:00   C44B6C1R          AN701            13.60         QA'ed          
27-NOV-2018 13:02:00   C44B6C1R          AN701            13.61         QA'ed          
27-NOV-2018 13:15:00   C44B6C1R          AN701            13.61         QA'ed          
27-NOV-2018 13:30:00   C44B6C1R          AN701            13.58         QA'ed          
27-NOV-2018 13:45:00   C44B6C1R          AN701            13.57         QA'ed          
27-NOV-2018 13:48:00   C44B6C1R          AN701            13.56         QA'ed          
27-NOV-2018 13:54:00   C44B6C1R          AN701            13.54         QA'ed          
27-NOV-2018 14:00:00   C44B6C1R          AN701            13.53         QA'ed          
27-NOV-2018 14:15:00   C44B6C1R          AN701            13.56         QA'ed          
27-NOV-2018 14:16:00   C44B6C1R          AN701            13.56         QA'ed          
27-NOV-2018 14:30:00   C44B6C1R          AN701            13.54         QA'ed          
27-NOV-2018 14:45:00   C44B6C1R          AN701            13.56         QA'ed          
27-NOV-2018 14:53:00   C44B6C1R          AN701            13.54         QA'ed          
27-NOV-2018 15:00:00   C44B6C1R          AN701            13.53         QA'ed          
27-NOV-2018 15:15:00   C44B6C1R          AN701            13.55         QA'ed          
27-NOV-2018 15:30:00   C44B6C1R          AN701            13.56         QA'ed          
27-NOV-2018 15:32:00   C44B6C1R          AN701            13.56         QA'ed          
27-NOV-2018 15:37:00   C44B6C1R          AN701            13.58         QA'ed          
27-NOV-2018 15:43:00   C44B6C1R          AN701            13.60         QA'ed          
27-NOV-2018 15:45:00   C44B6C1R          AN701            13.61         QA'ed          
27-NOV-2018 16:00:00   C44B6C1R          AN701            13.61         QA'ed          
27-NOV-2018 16:15:00   C44B6C1R          AN701            13.61         QA'ed          
27-NOV-2018 16:27:00   C44B6C1R          AN701            13.58         QA'ed          
27-NOV-2018 16:30:00   C44B6C1R          AN701            13.57         QA'ed          
27-NOV-2018 16:33:00   C44B6C1R          AN701            13.56         QA'ed          
27-NOV-2018 16:45:00   C44B6C1R          AN701            13.54         QA'ed          
27-NOV-2018 16:54:00   C44B6C1R          AN701            13.52         QA'ed          
27-NOV-2018 17:00:00   C44B6C1R          AN701            13.50         QA'ed          
27-NOV-2018 17:04:00   C44B6C1R          AN701            13.50         QA'ed          
27-NOV-2018 17:15:00   C44B6C1R          AN701            13.50         QA'ed          
27-NOV-2018 17:30:00   C44B6C1R          AN701            13.52         QA'ed          
27-NOV-2018 17:31:00   C44B6C1R          AN701            13.52         QA'ed          
27-NOV-2018 17:44:00   C44B6C1R          AN701            13.54         QA'ed          
27-NOV-2018 17:45:00   C44B6C1R          AN701            13.54         QA'ed          
27-NOV-2018 18:00:00   C44B6C1R          AN701            13.56         QA'ed          
27-NOV-2018 18:01:00   C44B6C1R          AN701            13.56         QA'ed          
27-NOV-2018 18:15:00   C44B6C1R          AN701            13.55         QA'ed          
27-NOV-2018 18:30:00   C44B6C1R          AN701            13.55         QA'ed          
27-NOV-2018 18:45:00   C44B6C1R          AN701            13.54         QA'ed          
27-NOV-2018 19:00:00   C44B6C1R          AN701            13.55         QA'ed          
27-NOV-2018 19:15:00   C44B6C1R          AN701            13.54         QA'ed          
27-NOV-2018 19:30:00   C44B6C1R          AN701            13.52         QA'ed          
27-NOV-2018 19:40:00   C44B6C1R          AN701            13.52         QA'ed          
27-NOV-2018 19:45:00   C44B6C1R          AN701            13.51         QA'ed          
27-NOV-2018 20:00:00   C44B6C1R          AN701            13.51         QA'ed          
27-NOV-2018 20:15:00   C44B6C1R          AN701            13.50         QA'ed          
27-NOV-2018 20:30:00   C44B6C1R          AN701            13.52         QA'ed          
27-NOV-2018 20:45:00   C44B6C1R          AN701            13.54         QA'ed          
27-NOV-2018 21:00:00   C44B6C1R          AN701            13.55         QA'ed          
27-NOV-2018 21:15:00   C44B6C1R          AN701            13.54         QA'ed          
27-NOV-2018 21:30:00   C44B6C1R          AN701            13.52         QA'ed          
27-NOV-2018 21:45:00   C44B6C1R          AN701            13.51         QA'ed          
27-NOV-2018 21:53:00   C44B6C1R          AN701            13.50         QA'ed          
27-NOV-2018 22:00:00   C44B6C1R          AN701            13.50         QA'ed          
27-NOV-2018 22:15:00   C44B6C1R          AN701            13.50         QA'ed          
27-NOV-2018 22:30:00   C44B6C1R          AN701            13.50         QA'ed          
27-NOV-2018 22:45:00   C44B6C1R          AN701            13.50         QA'ed          
27-NOV-2018 23:00:00   C44B6C1R          AN701            13.50         QA'ed          
27-NOV-2018 23:15:00   C44B6C1R          AN701            13.51         QA'ed          
27-NOV-2018 23:30:00   C44B6C1R          AN701            13.51         QA'ed          
27-NOV-2018 23:36:00   C44B6C1R          AN701            13.52         QA'ed          
27-NOV-2018 23:45:00   C44B6C1R          AN701            13.51         QA'ed          
28-NOV-2018 00:00:00   C44B6C1R          AN701            13.51         QA'ed          
28-NOV-2018 00:15:00   C44B6C1R          AN701            13.50         QA'ed          
28-NOV-2018 00:30:00   C44B6C1R          AN701            13.50         QA'ed          
28-NOV-2018 00:31:00   C44B6C1R          AN701            13.50         QA'ed          
28-NOV-2018 00:45:00   C44B6C1R          AN701            13.49         QA'ed          
28-NOV-2018 01:00:00   C44B6C1R          AN701            13.48         QA'ed          
28-NOV-2018 01:15:00   C44B6C1R          AN701            13.48         QA'ed          
28-NOV-2018 01:30:00   C44B6C1R          AN701            13.49         QA'ed          
28-NOV-2018 01:45:00   C44B6C1R          AN701            13.50         QA'ed          
28-NOV-2018 02:00:00   C44B6C1R          AN701            13.51         QA'ed          
28-NOV-2018 02:15:00   C44B6C1R          AN701            13.51         QA'ed          
28-NOV-2018 02:30:00   C44B6C1R          AN701            13.51         QA'ed          
28-NOV-2018 02:45:00   C44B6C1R          AN701            13.50         QA'ed          
28-NOV-2018 03:00:00   C44B6C1R          AN701            13.49         QA'ed          
28-NOV-2018 03:15:00   C44B6C1R          AN701            13.48         QA'ed          
28-NOV-2018 03:24:00   C44B6C1R          AN701            13.48         QA'ed          
28-NOV-2018 03:30:00   C44B6C1R          AN701            13.48         QA'ed          
28-NOV-2018 03:45:00   C44B6C1R          AN701            13.48         QA'ed          
28-NOV-2018 04:00:00   C44B6C1R          AN701            13.48         QA'ed          
28-NOV-2018 04:15:00   C44B6C1R          AN701            13.49         QA'ed          
28-NOV-2018 04:30:00   C44B6C1R          AN701            13.48         QA'ed          
28-NOV-2018 04:45:00   C44B6C1R          AN701            13.48         QA'ed          
28-NOV-2018 05:00:00   C44B6C1R          AN701            13.48         QA'ed          
28-NOV-2018 05:15:00   C44B6C1R          AN701            13.49         QA'ed          
28-NOV-2018 05:30:00   C44B6C1R          AN701            13.48         QA'ed          
28-NOV-2018 05:45:00   C44B6C1R          AN701            13.47         QA'ed          
28-NOV-2018 06:00:00   C44B6C1R          AN701            13.46         QA'ed          
28-NOV-2018 06:15:00   C44B6C1R          AN701            13.46         QA'ed          
28-NOV-2018 06:30:00   C44B6C1R          AN701            13.46         QA'ed          
28-NOV-2018 06:45:00   C44B6C1R          AN701            13.47         QA'ed          
28-NOV-2018 07:00:00   C44B6C1R          AN701            13.47         QA'ed          
28-NOV-2018 07:15:00   C44B6C1R          AN701            13.47         QA'ed          
28-NOV-2018 07:30:00   C44B6C1R          AN701            13.47         QA'ed          
28-NOV-2018 07:45:00   C44B6C1R          AN701            13.46         QA'ed          
28-NOV-2018 08:00:00   C44B6C1R          AN701            13.46         QA'ed          
28-NOV-2018 08:01:00   C44B6C1R          AN701            13.46         QA'ed          
28-NOV-2018 08:15:00   C44B6C1R          AN701            13.45         QA'ed          
28-NOV-2018 08:30:00   C44B6C1R          AN701            13.45         QA'ed          
28-NOV-2018 08:45:00   C44B6C1R          AN701            13.44         QA'ed          
28-NOV-2018 08:51:00   C44B6C1R          AN701            13.44         QA'ed          
28-NOV-2018 09:00:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2018 09:15:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2018 09:21:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2018 09:30:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2018 09:45:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2018 10:00:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2018 10:03:00   C44B6C1R          AN701            13.44         QA'ed          
28-NOV-2018 10:15:00   C44B6C1R          AN701            13.45         QA'ed          
28-NOV-2018 10:18:00   C44B6C1R          AN701            13.46         QA'ed          
28-NOV-2018 10:30:00   C44B6C1R          AN701            13.46         QA'ed          
28-NOV-2018 10:45:00   C44B6C1R          AN701            13.45         QA'ed          
28-NOV-2018 11:00:00   C44B6C1R          AN701            13.44         QA'ed          
28-NOV-2018 11:04:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2018 11:15:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2018 11:20:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2018 11:30:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2018 11:45:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2018 12:00:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2018 12:01:00   C44B6C1R          AN701            13.44         QA'ed          
28-NOV-2018 12:15:00   C44B6C1R          AN701            13.45         QA'ed          
28-NOV-2018 12:29:00   C44B6C1R          AN701            13.46         QA'ed          
28-NOV-2018 12:30:00   C44B6C1R          AN701            13.46         QA'ed          
28-NOV-2018 12:45:00   C44B6C1R          AN701            13.48         QA'ed          
28-NOV-2018 13:00:00   C44B6C1R          AN701            13.47         QA'ed          
28-NOV-2018 13:15:00   C44B6C1R          AN701            13.47         QA'ed          
28-NOV-2018 13:30:00   C44B6C1R          AN701            13.45         QA'ed          
28-NOV-2018 13:45:00   C44B6C1R          AN701            13.45         QA'ed          
28-NOV-2018 13:56:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2018 14:00:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2018 14:15:00   C44B6C1R          AN701            13.44         QA'ed          
28-NOV-2018 14:30:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2018 14:45:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2018 15:00:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2018 15:15:00   C44B6C1R          AN701            13.45         QA'ed          
28-NOV-2018 15:23:00   C44B6C1R          AN701            13.46         QA'ed          
28-NOV-2018 15:30:00   C44B6C1R          AN701            13.46         QA'ed          
28-NOV-2018 15:45:00   C44B6C1R          AN701            13.47         QA'ed          
28-NOV-2018 16:00:00   C44B6C1R          AN701            13.46         QA'ed          
28-NOV-2018 16:15:00   C44B6C1R          AN701            13.45         QA'ed          
28-NOV-2018 16:30:00   C44B6C1R          AN701            13.44         QA'ed          
28-NOV-2018 16:34:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2018 16:45:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2018 17:00:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2018 17:15:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2018 17:30:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2018 17:45:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2018 17:54:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2018 18:00:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2018 18:15:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2018 18:30:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2018 18:35:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2018 18:45:00   C44B6C1R          AN701            13.44         QA'ed          
28-NOV-2018 19:00:00   C44B6C1R          AN701            13.44         QA'ed          
28-NOV-2018 19:15:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2018 19:23:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2018 19:30:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2018 19:41:00   C44B6C1R          AN701            13.39         QA'ed          
28-NOV-2018 19:45:00   C44B6C1R          AN701            13.39         QA'ed          
28-NOV-2018 20:00:00   C44B6C1R          AN701            13.39         QA'ed          
28-NOV-2018 20:15:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2018 20:30:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2018 20:36:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2018 20:45:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2018 21:00:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2018 21:15:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2018 21:30:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2018 21:45:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2018 22:00:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2018 22:15:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2018 22:30:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2018 22:45:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2018 23:00:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2018 23:15:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2018 23:30:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2018 23:45:00   C44B6C1R          AN701            13.42         QA'ed          
29-NOV-2018 00:00:00   C44B6C1R          AN701            13.42         QA'ed          
29-NOV-2018 00:15:00   C44B6C1R          AN701            13.41         QA'ed          
29-NOV-2018 00:30:00   C44B6C1R          AN701            13.41         QA'ed          
29-NOV-2018 00:45:00   C44B6C1R          AN701            13.40         QA'ed          
29-NOV-2018 01:00:00   C44B6C1R          AN701            13.40         QA'ed          
29-NOV-2018 01:15:00   C44B6C1R          AN701            13.40         QA'ed          
29-NOV-2018 01:30:00   C44B6C1R          AN701            13.40         QA'ed          
29-NOV-2018 01:45:00   C44B6C1R          AN701            13.40         QA'ed          
29-NOV-2018 02:00:00   C44B6C1R          AN701            13.40         QA'ed          
29-NOV-2018 02:15:00   C44B6C1R          AN701            13.40         QA'ed          
29-NOV-2018 02:30:00   C44B6C1R          AN701            13.40         QA'ed          
29-NOV-2018 02:45:00   C44B6C1R          AN701            13.40         QA'ed          
29-NOV-2018 03:00:00   C44B6C1R          AN701            13.41         QA'ed          
29-NOV-2018 03:15:00   C44B6C1R          AN701            13.40         QA'ed          
29-NOV-2018 03:30:00   C44B6C1R          AN701            13.40         QA'ed          
29-NOV-2018 03:38:00   C44B6C1R          AN701            13.39         QA'ed          
29-NOV-2018 03:45:00   C44B6C1R          AN701            13.39         QA'ed          
29-NOV-2018 04:00:00   C44B6C1R          AN701            13.39         QA'ed          
29-NOV-2018 04:15:00   C44B6C1R          AN701            13.39         QA'ed          
29-NOV-2018 04:30:00   C44B6C1R          AN701            13.40         QA'ed          
29-NOV-2018 04:45:00   C44B6C1R          AN701            13.40         QA'ed          
29-NOV-2018 05:00:00   C44B6C1R          AN701            13.40         QA'ed          
29-NOV-2018 05:15:00   C44B6C1R          AN701            13.39         QA'ed          
29-NOV-2018 05:30:00   C44B6C1R          AN701            13.39         QA'ed          
29-NOV-2018 05:45:00   C44B6C1R          AN701            13.39         QA'ed          
29-NOV-2018 06:00:00   C44B6C1R          AN701            13.39         QA'ed          
29-NOV-2018 06:15:00   C44B6C1R          AN701            13.39         QA'ed          
29-NOV-2018 06:30:00   C44B6C1R          AN701            13.38         QA'ed          
29-NOV-2018 06:45:00   C44B6C1R          AN701            13.38         QA'ed          
29-NOV-2018 07:00:00   C44B6C1R          AN701            13.38         QA'ed          
29-NOV-2018 07:15:00   C44B6C1R          AN701            13.38         QA'ed          
29-NOV-2018 07:30:00   C44B6C1R          AN701            13.38         QA'ed          
29-NOV-2018 07:45:00   C44B6C1R          AN701            13.39         QA'ed          
29-NOV-2018 08:00:00   C44B6C1R          AN701            13.38         QA'ed          
29-NOV-2018 08:15:00   C44B6C1R          AN701            13.39         QA'ed          
29-NOV-2018 08:30:00   C44B6C1R          AN701            13.37         QA'ed          
29-NOV-2018 08:33:00   C44B6C1R          AN701            13.37         QA'ed          
29-NOV-2018 08:45:00   C44B6C1R          AN701            13.36         QA'ed          
29-NOV-2018 09:00:00   C44B6C1R          AN701            13.36         QA'ed          
29-NOV-2018 09:15:00   C44B6C1R          AN701            13.35         QA'ed          
29-NOV-2018 09:22:00   C44B6C1R          AN701            13.35         QA'ed          
29-NOV-2018 09:30:00   C44B6C1R          AN701            13.35         QA'ed          
29-NOV-2018 09:45:00   C44B6C1R          AN701            13.36         QA'ed          
29-NOV-2018 10:00:00   C44B6C1R          AN701            13.35         QA'ed          
29-NOV-2018 10:15:00   C44B6C1R          AN701            13.36         QA'ed          
29-NOV-2018 10:30:00   C44B6C1R          AN701            13.36         QA'ed          
29-NOV-2018 10:45:00   C44B6C1R          AN701            13.34         QA'ed          
29-NOV-2018 10:55:00   C44B6C1R          AN701            13.33         QA'ed          
29-NOV-2018 11:00:00   C44B6C1R          AN701            13.32         QA'ed          
29-NOV-2018 11:15:00   C44B6C1R          AN701            13.32         QA'ed          
29-NOV-2018 11:30:00   C44B6C1R          AN701            13.35         QA'ed          
29-NOV-2018 11:31:00   C44B6C1R          AN701            13.35         QA'ed          
29-NOV-2018 11:44:00   C44B6C1R          AN701            13.37         QA'ed          
29-NOV-2018 11:45:00   C44B6C1R          AN701            13.37         QA'ed          
29-NOV-2018 11:53:00   C44B6C1R          AN701            13.39         QA'ed          
29-NOV-2018 12:00:00   C44B6C1R          AN701            13.40         QA'ed          
29-NOV-2018 12:15:00   C44B6C1R          AN701            13.39         QA'ed          
29-NOV-2018 12:30:00   C44B6C1R          AN701            13.38         QA'ed          
29-NOV-2018 12:32:00   C44B6C1R          AN701            13.37         QA'ed          
29-NOV-2018 12:38:00   C44B6C1R          AN701            13.35         QA'ed          
29-NOV-2018 12:45:00   C44B6C1R          AN701            13.34         QA'ed          
29-NOV-2018 13:00:00   C44B6C1R          AN701            13.33         QA'ed          
29-NOV-2018 13:04:00   C44B6C1R          AN701            13.33         QA'ed          
29-NOV-2018 13:15:00   C44B6C1R          AN701            13.32         QA'ed          
29-NOV-2018 13:28:00   C44B6C1R          AN701            13.35         QA'ed          
29-NOV-2018 13:30:00   C44B6C1R          AN701            13.35         QA'ed          
29-NOV-2018 13:45:00   C44B6C1R          AN701            13.35         QA'ed          
29-NOV-2018 14:00:00   C44B6C1R          AN701            13.37         QA'ed          
29-NOV-2018 14:15:00   C44B6C1R          AN701            13.37         QA'ed          
29-NOV-2018 14:30:00   C44B6C1R          AN701            13.37         QA'ed          
29-NOV-2018 14:45:00   C44B6C1R          AN701            13.37         QA'ed          
29-NOV-2018 15:00:00   C44B6C1R          AN701            13.37         QA'ed          
29-NOV-2018 15:12:00   C44B6C1R          AN701            13.35         QA'ed          
29-NOV-2018 15:15:00   C44B6C1R          AN701            13.35         QA'ed          
29-NOV-2018 15:29:00   C44B6C1R          AN701            13.33         QA'ed          
29-NOV-2018 15:30:00   C44B6C1R          AN701            13.33         QA'ed          
29-NOV-2018 15:42:00   C44B6C1R          AN701            13.31         QA'ed          
29-NOV-2018 15:45:00   C44B6C1R          AN701            13.31         QA'ed          
29-NOV-2018 16:00:00   C44B6C1R          AN701            13.31         QA'ed          
29-NOV-2018 16:15:00   C44B6C1R          AN701            13.31         QA'ed          
29-NOV-2018 16:30:00   C44B6C1R          AN701            13.32         QA'ed          
29-NOV-2018 16:37:00   C44B6C1R          AN701            13.33         QA'ed          
29-NOV-2018 16:45:00   C44B6C1R          AN701            13.33         QA'ed          
29-NOV-2018 17:00:00   C44B6C1R          AN701            13.33         QA'ed          
29-NOV-2018 17:15:00   C44B6C1R          AN701            13.34         QA'ed          
29-NOV-2018 17:30:00   C44B6C1R          AN701            13.34         QA'ed          
29-NOV-2018 17:45:00   C44B6C1R          AN701            13.33         QA'ed          
29-NOV-2018 18:00:00   C44B6C1R          AN701            13.31         QA'ed          
29-NOV-2018 18:08:00   C44B6C1R          AN701            13.31         QA'ed          
29-NOV-2018 18:15:00   C44B6C1R          AN701            13.30         QA'ed          
29-NOV-2018 18:30:00   C44B6C1R          AN701            13.29         QA'ed          
29-NOV-2018 18:45:00   C44B6C1R          AN701            13.29         QA'ed          
29-NOV-2018 19:00:00   C44B6C1R          AN701            13.30         QA'ed          
29-NOV-2018 19:15:00   C44B6C1R          AN701            13.31         QA'ed          
29-NOV-2018 19:30:00   C44B6C1R          AN701            13.31         QA'ed          
29-NOV-2018 19:45:00   C44B6C1R          AN701            13.31         QA'ed          
29-NOV-2018 20:00:00   C44B6C1R          AN701            13.32         QA'ed          
29-NOV-2018 20:15:00   C44B6C1R          AN701            13.31         QA'ed          
29-NOV-2018 20:30:00   C44B6C1R          AN701            13.31         QA'ed          
29-NOV-2018 20:45:00   C44B6C1R          AN701            13.30         QA'ed          
29-NOV-2018 21:00:00   C44B6C1R          AN701            13.30         QA'ed          
29-NOV-2018 21:09:00   C44B6C1R          AN701            13.29         QA'ed          
29-NOV-2018 21:15:00   C44B6C1R          AN701            13.28         QA'ed          
29-NOV-2018 21:30:00   C44B6C1R          AN701            13.28         QA'ed          
29-NOV-2018 21:45:00   C44B6C1R          AN701            13.29         QA'ed          
29-NOV-2018 22:00:00   C44B6C1R          AN701            13.30         QA'ed          
29-NOV-2018 22:15:00   C44B6C1R          AN701            13.31         QA'ed          
29-NOV-2018 22:17:00   C44B6C1R          AN701            13.31         QA'ed          
29-NOV-2018 22:30:00   C44B6C1R          AN701            13.31         QA'ed          
29-NOV-2018 22:45:00   C44B6C1R          AN701            13.30         QA'ed          
29-NOV-2018 23:00:00   C44B6C1R          AN701            13.29         QA'ed          
29-NOV-2018 23:15:00   C44B6C1R          AN701            13.29         QA'ed          
29-NOV-2018 23:26:00   C44B6C1R          AN701            13.29         QA'ed          
29-NOV-2018 23:30:00   C44B6C1R          AN701            13.29         QA'ed          
29-NOV-2018 23:45:00   C44B6C1R          AN701            13.29         QA'ed          
30-NOV-2018 00:00:00   C44B6C1R          AN701            13.29         QA'ed          
30-NOV-2018 00:15:00   C44B6C1R          AN701            13.29         QA'ed          
30-NOV-2018 00:30:00   C44B6C1R          AN701            13.29         QA'ed          
30-NOV-2018 00:45:00   C44B6C1R          AN701            13.29         QA'ed          
30-NOV-2018 01:00:00   C44B6C1R          AN701            13.30         QA'ed          
30-NOV-2018 01:15:00   C44B6C1R          AN701            13.29         QA'ed          
30-NOV-2018 01:30:00   C44B6C1R          AN701            13.29         QA'ed          
30-NOV-2018 01:45:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2018 02:00:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2018 02:15:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2018 02:30:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2018 02:45:00   C44B6C1R          AN701            13.29         QA'ed          
30-NOV-2018 03:00:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2018 03:15:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2018 03:30:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2018 03:45:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2018 04:00:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2018 04:15:00   C44B6C1R          AN701            13.27         QA'ed          
30-NOV-2018 04:30:00   C44B6C1R          AN701            13.27         QA'ed          
30-NOV-2018 04:45:00   C44B6C1R          AN701            13.25         QA'ed          
30-NOV-2018 05:00:00   C44B6C1R          AN701            13.25         QA'ed          
30-NOV-2018 05:15:00   C44B6C1R          AN701            13.26         QA'ed          
30-NOV-2018 05:30:00   C44B6C1R          AN701            13.26         QA'ed          
30-NOV-2018 05:45:00   C44B6C1R          AN701            13.26         QA'ed          
30-NOV-2018 06:00:00   C44B6C1R          AN701            13.26         QA'ed          
30-NOV-2018 06:15:00   C44B6C1R          AN701            13.25         QA'ed          
30-NOV-2018 06:30:00   C44B6C1R          AN701            13.25         QA'ed          
30-NOV-2018 06:45:00   C44B6C1R          AN701            13.25         QA'ed          
30-NOV-2018 07:00:00   C44B6C1R          AN701            13.25         QA'ed          
30-NOV-2018 07:15:00   C44B6C1R          AN701            13.25         QA'ed          
30-NOV-2018 07:30:00   C44B6C1R          AN701            13.25         QA'ed          
30-NOV-2018 07:41:00   C44B6C1R          AN701            13.24         QA'ed          
30-NOV-2018 07:45:00   C44B6C1R          AN701            13.25         QA'ed          
30-NOV-2018 08:00:00   C44B6C1R          AN701            13.24         QA'ed          
30-NOV-2018 08:15:00   C44B6C1R          AN701            13.24         QA'ed          
30-NOV-2018 08:30:00   C44B6C1R          AN701            13.24         QA'ed          
30-NOV-2018 08:45:00   C44B6C1R          AN701            13.23         QA'ed          
30-NOV-2018 09:00:00   C44B6C1R          AN701            13.23         QA'ed          
30-NOV-2018 09:15:00   C44B6C1R          AN701            13.23         QA'ed          
30-NOV-2018 09:21:00   C44B6C1R          AN701            13.22         QA'ed          
30-NOV-2018 09:30:00   C44B6C1R          AN701            13.24         QA'ed          
30-NOV-2018 09:45:00   C44B6C1R          AN701            13.23         QA'ed          
30-NOV-2018 10:00:00   C44B6C1R          AN701            13.23         QA'ed          
30-NOV-2018 10:15:00   C44B6C1R          AN701            13.24         QA'ed          
30-NOV-2018 10:26:00   C44B6C1R          AN701            13.25         QA'ed          
30-NOV-2018 10:30:00   C44B6C1R          AN701            13.25         QA'ed          
30-NOV-2018 10:44:00   C44B6C1R          AN701            13.27         QA'ed          
30-NOV-2018 10:45:00   C44B6C1R          AN701            13.27         QA'ed          
30-NOV-2018 11:00:00   C44B6C1R          AN701            13.26         QA'ed          
30-NOV-2018 11:15:00   C44B6C1R          AN701            13.26         QA'ed          
30-NOV-2018 11:29:00   C44B6C1R          AN701            13.24         QA'ed          
30-NOV-2018 11:30:00   C44B6C1R          AN701            13.24         QA'ed          
30-NOV-2018 11:45:00   C44B6C1R          AN701            13.25         QA'ed          
30-NOV-2018 12:00:00   C44B6C1R          AN701            13.23         QA'ed          
30-NOV-2018 12:01:00   C44B6C1R          AN701            13.22         QA'ed          
30-NOV-2018 12:15:00   C44B6C1R          AN701            13.24         QA'ed          
30-NOV-2018 12:16:00   C44B6C1R          AN701            13.25         QA'ed          
30-NOV-2018 12:30:00   C44B6C1R          AN701            13.24         QA'ed          
30-NOV-2018 12:44:00   C44B6C1R          AN701            13.27         QA'ed          
30-NOV-2018 12:45:00   C44B6C1R          AN701            13.27         QA'ed          
30-NOV-2018 13:00:00   C44B6C1R          AN701            13.27         QA'ed          
30-NOV-2018 13:15:00   C44B6C1R          AN701            13.27         QA'ed          
30-NOV-2018 13:30:00   C44B6C1R          AN701            13.26         QA'ed          
30-NOV-2018 13:45:00   C44B6C1R          AN701            13.25         QA'ed          
30-NOV-2018 13:49:00   C44B6C1R          AN701            13.25         QA'ed          
30-NOV-2018 14:00:00   C44B6C1R          AN701            13.24         QA'ed          
30-NOV-2018 14:15:00   C44B6C1R          AN701            13.24         QA'ed          
30-NOV-2018 14:30:00   C44B6C1R          AN701            13.24         QA'ed          
30-NOV-2018 14:45:00   C44B6C1R          AN701            13.24         QA'ed          
30-NOV-2018 15:00:00   C44B6C1R          AN701            13.24         QA'ed          
30-NOV-2018 15:15:00   C44B6C1R          AN701            13.24         QA'ed          
30-NOV-2018 15:30:00   C44B6C1R          AN701            13.27         QA'ed          
30-NOV-2018 15:45:00   C44B6C1R          AN701            13.26         QA'ed          
30-NOV-2018 16:00:00   C44B6C1R          AN701            13.27         QA'ed          
30-NOV-2018 16:15:00   C44B6C1R          AN701            13.26         QA'ed          
30-NOV-2018 16:21:00   C44B6C1R          AN701            13.25         QA'ed          
30-NOV-2018 16:30:00   C44B6C1R          AN701            13.24         QA'ed          
30-NOV-2018 16:45:00   C44B6C1R          AN701            13.23         QA'ed          
30-NOV-2018 16:48:00   C44B6C1R          AN701            13.23         QA'ed          
30-NOV-2018 17:00:00   C44B6C1R          AN701            13.22         QA'ed          
30-NOV-2018 17:15:00   C44B6C1R          AN701            13.23         QA'ed          
30-NOV-2018 17:30:00   C44B6C1R          AN701            13.22         QA'ed          
30-NOV-2018 17:45:00   C44B6C1R          AN701            13.24         QA'ed          
30-NOV-2018 18:00:00   C44B6C1R          AN701            13.23         QA'ed          
30-NOV-2018 18:15:00   C44B6C1R          AN701            13.24         QA'ed          
30-NOV-2018 18:30:00   C44B6C1R          AN701            13.23         QA'ed          
30-NOV-2018 18:45:00   C44B6C1R          AN701            13.24         QA'ed          
30-NOV-2018 18:48:00   C44B6C1R          AN701            13.25         QA'ed          
30-NOV-2018 19:00:00   C44B6C1R          AN701            13.24         QA'ed          
30-NOV-2018 19:15:00   C44B6C1R          AN701            13.23         QA'ed          
30-NOV-2018 19:25:00   C44B6C1R          AN701            13.23         QA'ed          
30-NOV-2018 19:30:00   C44B6C1R          AN701            13.22         QA'ed          
30-NOV-2018 19:36:00   C44B6C1R          AN701            13.21         QA'ed          
30-NOV-2018 19:45:00   C44B6C1R          AN701            13.21         QA'ed          
30-NOV-2018 20:00:00   C44B6C1R          AN701            13.21         QA'ed          
30-NOV-2018 20:15:00   C44B6C1R          AN701            13.21         QA'ed          
30-NOV-2018 20:27:00   C44B6C1R          AN701            13.23         QA'ed          
30-NOV-2018 20:30:00   C44B6C1R          AN701            13.23         QA'ed          
30-NOV-2018 20:45:00   C44B6C1R          AN701            13.23         QA'ed          
30-NOV-2018 21:00:00   C44B6C1R          AN701            13.24         QA'ed          
30-NOV-2018 21:15:00   C44B6C1R          AN701            13.23         QA'ed          
30-NOV-2018 21:30:00   C44B6C1R          AN701            13.23         QA'ed          
30-NOV-2018 21:45:00   C44B6C1R          AN701            13.22         QA'ed          
30-NOV-2018 22:00:00   C44B6C1R          AN701            13.23         QA'ed          
30-NOV-2018 22:15:00   C44B6C1R          AN701            13.22         QA'ed          
30-NOV-2018 22:30:00   C44B6C1R          AN701            13.22         QA'ed          
30-NOV-2018 22:45:00   C44B6C1R          AN701            13.22         QA'ed          
30-NOV-2018 23:00:00   C44B6C1R          AN701            13.21         QA'ed          
30-NOV-2018 23:15:00   C44B6C1R          AN701            13.22         QA'ed          
30-NOV-2018 23:30:00   C44B6C1R          AN701            13.23         QA'ed          
30-NOV-2018 23:45:00   C44B6C1R          AN701            13.24         QA'ed          
01-DEC-2018 00:00:00   C44B6C1R          AN701            13.23         QA'ed          
01-DEC-2018 00:15:00   C44B6C1R          AN701            13.23         QA'ed          
01-DEC-2018 00:30:00   C44B6C1R          AN701            13.22         QA'ed          
01-DEC-2018 00:45:00   C44B6C1R          AN701            13.22         QA'ed          
01-DEC-2018 01:00:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 01:15:00   C44B6C1R          AN701            13.22         QA'ed          
01-DEC-2018 01:30:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 01:45:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 02:00:00   C44B6C1R          AN701            13.22         QA'ed          
01-DEC-2018 02:15:00   C44B6C1R          AN701            13.22         QA'ed          
01-DEC-2018 02:30:00   C44B6C1R          AN701            13.23         QA'ed          
01-DEC-2018 02:45:00   C44B6C1R          AN701            13.22         QA'ed          
01-DEC-2018 03:00:00   C44B6C1R          AN701            13.22         QA'ed          
01-DEC-2018 03:15:00   C44B6C1R          AN701            13.22         QA'ed          
01-DEC-2018 03:30:00   C44B6C1R          AN701            13.22         QA'ed          
01-DEC-2018 03:45:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 04:00:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 04:15:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 04:30:00   C44B6C1R          AN701            13.22         QA'ed          
01-DEC-2018 04:45:00   C44B6C1R          AN701            13.22         QA'ed          
01-DEC-2018 05:00:00   C44B6C1R          AN701            13.22         QA'ed          
01-DEC-2018 05:15:00   C44B6C1R          AN701            13.22         QA'ed          
01-DEC-2018 05:30:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 05:45:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 05:47:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 06:00:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 06:15:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 06:30:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 06:45:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 07:00:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 07:15:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 07:30:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 07:45:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 08:00:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 08:15:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 08:30:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 08:45:00   C44B6C1R          AN701            13.19         QA'ed          
01-DEC-2018 08:53:00   C44B6C1R          AN701            13.18         QA'ed          
01-DEC-2018 09:00:00   C44B6C1R          AN701            13.18         QA'ed          
01-DEC-2018 09:15:00   C44B6C1R          AN701            13.19         QA'ed          
01-DEC-2018 09:30:00   C44B6C1R          AN701            13.18         QA'ed          
01-DEC-2018 09:45:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 10:00:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 10:14:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 10:15:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 10:30:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 10:45:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 11:00:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 11:15:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 11:30:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 11:45:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 12:00:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 12:15:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 12:30:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 12:45:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 13:00:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 13:15:00   C44B6C1R          AN701            13.22         QA'ed          
01-DEC-2018 13:18:00   C44B6C1R          AN701            13.22         QA'ed          
01-DEC-2018 13:30:00   C44B6C1R          AN701            13.23         QA'ed          
01-DEC-2018 13:45:00   C44B6C1R          AN701            13.23         QA'ed          
01-DEC-2018 13:58:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 14:00:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 14:15:00   C44B6C1R          AN701            13.19         QA'ed          
01-DEC-2018 14:19:00   C44B6C1R          AN701            13.18         QA'ed          
01-DEC-2018 14:30:00   C44B6C1R          AN701            13.18         QA'ed          
01-DEC-2018 14:45:00   C44B6C1R          AN701            13.19         QA'ed          
01-DEC-2018 14:53:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 15:00:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 15:15:00   C44B6C1R          AN701            13.22         QA'ed          
01-DEC-2018 15:18:00   C44B6C1R          AN701            13.23         QA'ed          
01-DEC-2018 15:30:00   C44B6C1R          AN701            13.22         QA'ed          
01-DEC-2018 15:39:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 15:45:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 16:00:00   C44B6C1R          AN701            13.19         QA'ed          
01-DEC-2018 16:06:00   C44B6C1R          AN701            13.19         QA'ed          
01-DEC-2018 16:15:00   C44B6C1R          AN701            13.19         QA'ed          
01-DEC-2018 16:25:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 16:30:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 16:45:00   C44B6C1R          AN701            13.22         QA'ed          
01-DEC-2018 17:00:00   C44B6C1R          AN701            13.22         QA'ed          
01-DEC-2018 17:15:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 17:29:00   C44B6C1R          AN701            13.19         QA'ed          
01-DEC-2018 17:30:00   C44B6C1R          AN701            13.18         QA'ed          
01-DEC-2018 17:45:00   C44B6C1R          AN701            13.19         QA'ed          
01-DEC-2018 17:56:00   C44B6C1R          AN701            13.17         QA'ed          
01-DEC-2018 18:00:00   C44B6C1R          AN701            13.16         QA'ed          
01-DEC-2018 18:15:00   C44B6C1R          AN701            13.17         QA'ed          
01-DEC-2018 18:21:00   C44B6C1R          AN701            13.19         QA'ed          
01-DEC-2018 18:30:00   C44B6C1R          AN701            13.18         QA'ed          
01-DEC-2018 18:45:00   C44B6C1R          AN701            13.21         QA'ed          
01-DEC-2018 19:00:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 19:15:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 19:30:00   C44B6C1R          AN701            13.19         QA'ed          
01-DEC-2018 19:45:00   C44B6C1R          AN701            13.19         QA'ed          
01-DEC-2018 20:00:00   C44B6C1R          AN701            13.18         QA'ed          
01-DEC-2018 20:15:00   C44B6C1R          AN701            13.18         QA'ed          
01-DEC-2018 20:30:00   C44B6C1R          AN701            13.18         QA'ed          
01-DEC-2018 20:45:00   C44B6C1R          AN701            13.17         QA'ed          
01-DEC-2018 21:00:00   C44B6C1R          AN701            13.18         QA'ed          
01-DEC-2018 21:15:00   C44B6C1R          AN701            13.18         QA'ed          
01-DEC-2018 21:30:00   C44B6C1R          AN701            13.18         QA'ed          
01-DEC-2018 21:45:00   C44B6C1R          AN701            13.19         QA'ed          
01-DEC-2018 22:00:00   C44B6C1R          AN701            13.20         QA'ed          
01-DEC-2018 22:15:00   C44B6C1R          AN701            13.19         QA'ed          
01-DEC-2018 22:30:00   C44B6C1R          AN701            13.19         QA'ed          
01-DEC-2018 22:45:00   C44B6C1R          AN701            13.17         QA'ed          
01-DEC-2018 22:52:00   C44B6C1R          AN701            13.17         QA'ed          
01-DEC-2018 23:00:00   C44B6C1R          AN701            13.17         QA'ed          
01-DEC-2018 23:15:00   C44B6C1R          AN701            13.17         QA'ed          
01-DEC-2018 23:30:00   C44B6C1R          AN701            13.18         QA'ed          
01-DEC-2018 23:40:00   C44B6C1R          AN701            13.19         QA'ed          
01-DEC-2018 23:45:00   C44B6C1R          AN701            13.19         QA'ed          
02-DEC-2018 00:00:00   C44B6C1R          AN701            13.19         QA'ed          
02-DEC-2018 00:15:00   C44B6C1R          AN701            13.19         QA'ed          
02-DEC-2018 00:30:00   C44B6C1R          AN701            13.19         QA'ed          
02-DEC-2018 00:45:00   C44B6C1R          AN701            13.20         QA'ed          
02-DEC-2018 01:00:00   C44B6C1R          AN701            13.19         QA'ed          
02-DEC-2018 01:15:00   C44B6C1R          AN701            13.19         QA'ed          
02-DEC-2018 01:30:00   C44B6C1R          AN701            13.18         QA'ed          
02-DEC-2018 01:45:00   C44B6C1R          AN701            13.18         QA'ed          
02-DEC-2018 02:00:00   C44B6C1R          AN701            13.18         QA'ed          
02-DEC-2018 02:15:00   C44B6C1R          AN701            13.18         QA'ed          
02-DEC-2018 02:30:00   C44B6C1R          AN701            13.18         QA'ed          
02-DEC-2018 02:45:00   C44B6C1R          AN701            13.19         QA'ed          
02-DEC-2018 03:00:00   C44B6C1R          AN701            13.19         QA'ed          
02-DEC-2018 03:15:00   C44B6C1R          AN701            13.19         QA'ed          
02-DEC-2018 03:30:00   C44B6C1R          AN701            13.18         QA'ed          
02-DEC-2018 03:45:00   C44B6C1R          AN701            13.18         QA'ed          
02-DEC-2018 04:00:00   C44B6C1R          AN701            13.18         QA'ed          
02-DEC-2018 04:15:00   C44B6C1R          AN701            13.17         QA'ed          
02-DEC-2018 04:30:00   C44B6C1R          AN701            13.17         QA'ed          
02-DEC-2018 04:45:00   C44B6C1R          AN701            13.17         QA'ed          
02-DEC-2018 04:58:00   C44B6C1R          AN701            13.17         QA'ed          
02-DEC-2018 05:00:00   C44B6C1R          AN701            13.17         QA'ed          
02-DEC-2018 05:15:00   C44B6C1R          AN701            13.17         QA'ed          
02-DEC-2018 05:30:00   C44B6C1R          AN701            13.18         QA'ed          
02-DEC-2018 05:45:00   C44B6C1R          AN701            13.18         QA'ed          
02-DEC-2018 06:00:00   C44B6C1R          AN701            13.18         QA'ed          
02-DEC-2018 06:15:00   C44B6C1R          AN701            13.18         QA'ed          
02-DEC-2018 06:30:00   C44B6C1R          AN701            13.17         QA'ed          
02-DEC-2018 06:45:00   C44B6C1R          AN701            13.17         QA'ed          
02-DEC-2018 07:00:00   C44B6C1R          AN701            13.17         QA'ed          
02-DEC-2018 07:15:00   C44B6C1R          AN701            13.17         QA'ed          
02-DEC-2018 07:30:00   C44B6C1R          AN701            13.17         QA'ed          
02-DEC-2018 07:45:00   C44B6C1R          AN701            13.17         QA'ed          
02-DEC-2018 08:00:00   C44B6C1R          AN701            13.17         QA'ed          
02-DEC-2018 08:15:00   C44B6C1R          AN701            13.17         QA'ed          
02-DEC-2018 08:30:00   C44B6C1R          AN701            13.17         QA'ed          
02-DEC-2018 08:45:00   C44B6C1R          AN701            13.17         QA'ed          
02-DEC-2018 09:00:00   C44B6C1R          AN701            13.17         QA'ed          
02-DEC-2018 09:15:00   C44B6C1R          AN701            13.17         QA'ed          
02-DEC-2018 09:30:00   C44B6C1R          AN701            13.18         QA'ed          
02-DEC-2018 09:45:00   C44B6C1R          AN701            13.18         QA'ed          
02-DEC-2018 10:00:00   C44B6C1R          AN701            13.18         QA'ed          
02-DEC-2018 10:15:00   C44B6C1R          AN701            13.17         QA'ed          
02-DEC-2018 10:30:00   C44B6C1R          AN701            13.18         QA'ed          
02-DEC-2018 10:34:00   C44B6C1R          AN701            13.19         QA'ed          
02-DEC-2018 10:45:00   C44B6C1R          AN701            13.18         QA'ed          
02-DEC-2018 11:00:00   C44B6C1R          AN701            13.20         QA'ed          
02-DEC-2018 11:15:00   C44B6C1R          AN701            13.19         QA'ed          
02-DEC-2018 11:30:00   C44B6C1R          AN701            13.20         QA'ed          
02-DEC-2018 11:45:00   C44B6C1R          AN701            13.20         QA'ed          
02-DEC-2018 11:48:00   C44B6C1R          AN701            13.21         QA'ed          
02-DEC-2018 12:00:00   C44B6C1R          AN701            13.23         QA'ed          
02-DEC-2018 12:15:00   C44B6C1R          AN701            13.21         QA'ed          
02-DEC-2018 12:30:00   C44B6C1R          AN701            13.21         QA'ed          
02-DEC-2018 12:45:00   C44B6C1R          AN701            13.21         QA'ed          
02-DEC-2018 12:56:00   C44B6C1R          AN701            13.23         QA'ed          
02-DEC-2018 13:00:00   C44B6C1R          AN701            13.24         QA'ed          
02-DEC-2018 13:15:00   C44B6C1R          AN701            13.23         QA'ed          
02-DEC-2018 13:23:00   C44B6C1R          AN701            13.25         QA'ed          
02-DEC-2018 13:30:00   C44B6C1R          AN701            13.26         QA'ed          
02-DEC-2018 13:45:00   C44B6C1R          AN701            13.25         QA'ed          
02-DEC-2018 14:00:00   C44B6C1R          AN701            13.26         QA'ed          
02-DEC-2018 14:10:00   C44B6C1R          AN701            13.23         QA'ed          
02-DEC-2018 14:15:00   C44B6C1R          AN701            13.22         QA'ed          
02-DEC-2018 14:22:00   C44B6C1R          AN701            13.21         QA'ed          
02-DEC-2018 14:30:00   C44B6C1R          AN701            13.21         QA'ed          
02-DEC-2018 14:45:00   C44B6C1R          AN701            13.20         QA'ed          
02-DEC-2018 14:57:00   C44B6C1R          AN701            13.23         QA'ed          
02-DEC-2018 15:00:00   C44B6C1R          AN701            13.24         QA'ed          
02-DEC-2018 15:09:00   C44B6C1R          AN701            13.25         QA'ed          
02-DEC-2018 15:15:00   C44B6C1R          AN701            13.25         QA'ed          
02-DEC-2018 15:24:00   C44B6C1R          AN701            13.27         QA'ed          
02-DEC-2018 15:29:00   C44B6C1R          AN701            13.29         QA'ed          
02-DEC-2018 15:30:00   C44B6C1R          AN701            13.30         QA'ed          
02-DEC-2018 15:45:00   C44B6C1R          AN701            13.28         QA'ed          
02-DEC-2018 15:48:00   C44B6C1R          AN701            13.27         QA'ed          
02-DEC-2018 16:00:00   C44B6C1R          AN701            13.28         QA'ed          
02-DEC-2018 16:13:00   C44B6C1R          AN701            13.25         QA'ed          
02-DEC-2018 16:15:00   C44B6C1R          AN701            13.24         QA'ed          
02-DEC-2018 16:18:00   C44B6C1R          AN701            13.23         QA'ed          
02-DEC-2018 16:30:00   C44B6C1R          AN701            13.22         QA'ed          
02-DEC-2018 16:45:00   C44B6C1R          AN701            13.21         QA'ed          
02-DEC-2018 16:49:00   C44B6C1R          AN701            13.21         QA'ed          
02-DEC-2018 17:00:00   C44B6C1R          AN701            13.21         QA'ed          
02-DEC-2018 17:04:00   C44B6C1R          AN701            13.23         QA'ed          
02-DEC-2018 17:15:00   C44B6C1R          AN701            13.23         QA'ed          
02-DEC-2018 17:30:00   C44B6C1R          AN701            13.22         QA'ed          
02-DEC-2018 17:42:00   C44B6C1R          AN701            13.25         QA'ed          
02-DEC-2018 17:45:00   C44B6C1R          AN701            13.25         QA'ed          
02-DEC-2018 18:00:00   C44B6C1R          AN701            13.24         QA'ed          
02-DEC-2018 18:15:00   C44B6C1R          AN701            13.25         QA'ed          
02-DEC-2018 18:30:00   C44B6C1R          AN701            13.25         QA'ed          
02-DEC-2018 18:45:00   C44B6C1R          AN701            13.26         QA'ed          
02-DEC-2018 19:00:00   C44B6C1R          AN701            13.24         QA'ed          
02-DEC-2018 19:15:00   C44B6C1R          AN701            13.23         QA'ed          
02-DEC-2018 19:25:00   C44B6C1R          AN701            13.23         QA'ed          
02-DEC-2018 19:30:00   C44B6C1R          AN701            13.22         QA'ed          
02-DEC-2018 19:45:00   C44B6C1R          AN701            13.21         QA'ed          
02-DEC-2018 20:00:00   C44B6C1R          AN701            13.22         QA'ed          
02-DEC-2018 20:15:00   C44B6C1R          AN701            13.22         QA'ed          
02-DEC-2018 20:27:00   C44B6C1R          AN701            13.25         QA'ed          
02-DEC-2018 20:30:00   C44B6C1R          AN701            13.25         QA'ed          
02-DEC-2018 20:45:00   C44B6C1R          AN701            13.25         QA'ed          
02-DEC-2018 21:00:00   C44B6C1R          AN701            13.26         QA'ed          
02-DEC-2018 21:15:00   C44B6C1R          AN701            13.24         QA'ed          
02-DEC-2018 21:30:00   C44B6C1R          AN701            13.24         QA'ed          
02-DEC-2018 21:42:00   C44B6C1R          AN701            13.23         QA'ed          
02-DEC-2018 21:45:00   C44B6C1R          AN701            13.22         QA'ed          
02-DEC-2018 22:00:00   C44B6C1R          AN701            13.23         QA'ed          
02-DEC-2018 22:15:00   C44B6C1R          AN701            13.22         QA'ed          
02-DEC-2018 22:30:00   C44B6C1R          AN701            13.23         QA'ed          
02-DEC-2018 22:45:00   C44B6C1R          AN701            13.23         QA'ed          
02-DEC-2018 23:00:00   C44B6C1R          AN701            13.24         QA'ed          
02-DEC-2018 23:09:00   C44B6C1R          AN701            13.25         QA'ed          
02-DEC-2018 23:15:00   C44B6C1R          AN701            13.24         QA'ed          
02-DEC-2018 23:30:00   C44B6C1R          AN701            13.24         QA'ed          
02-DEC-2018 23:45:00   C44B6C1R          AN701            13.25         QA'ed          
03-DEC-2018 00:00:00   C44B6C1R          AN701            13.25         QA'ed          
03-DEC-2018 00:15:00   C44B6C1R          AN701            13.25         QA'ed          
03-DEC-2018 00:30:00   C44B6C1R          AN701            13.24         QA'ed          
03-DEC-2018 00:45:00   C44B6C1R          AN701            13.23         QA'ed          
03-DEC-2018 01:00:00   C44B6C1R          AN701            13.23         QA'ed          
03-DEC-2018 01:15:00   C44B6C1R          AN701            13.23         QA'ed          
03-DEC-2018 01:30:00   C44B6C1R          AN701            13.25         QA'ed          
03-DEC-2018 01:45:00   C44B6C1R          AN701            13.25         QA'ed          
03-DEC-2018 02:00:00   C44B6C1R          AN701            13.26         QA'ed          
03-DEC-2018 02:15:00   C44B6C1R          AN701            13.25         QA'ed          
03-DEC-2018 02:30:00   C44B6C1R          AN701            13.25         QA'ed          
03-DEC-2018 02:45:00   C44B6C1R          AN701            13.24         QA'ed          
03-DEC-2018 03:00:00   C44B6C1R          AN701            13.24         QA'ed          
03-DEC-2018 03:15:00   C44B6C1R          AN701            13.23         QA'ed          
03-DEC-2018 03:30:00   C44B6C1R          AN701            13.24         QA'ed          
03-DEC-2018 03:45:00   C44B6C1R          AN701            13.23         QA'ed          
03-DEC-2018 04:00:00   C44B6C1R          AN701            13.23         QA'ed          
03-DEC-2018 04:15:00   C44B6C1R          AN701            13.23         QA'ed          
03-DEC-2018 04:30:00   C44B6C1R          AN701            13.24         QA'ed          
03-DEC-2018 04:45:00   C44B6C1R          AN701            13.24         QA'ed          
03-DEC-2018 05:00:00   C44B6C1R          AN701            13.24         QA'ed          
03-DEC-2018 05:15:00   C44B6C1R          AN701            13.24         QA'ed          
03-DEC-2018 05:30:00   C44B6C1R          AN701            13.24         QA'ed          
03-DEC-2018 05:45:00   C44B6C1R          AN701            13.23         QA'ed          
03-DEC-2018 06:00:00   C44B6C1R          AN701            13.23         QA'ed          
03-DEC-2018 06:15:00   C44B6C1R          AN701            13.23         QA'ed          
03-DEC-2018 06:30:00   C44B6C1R          AN701            13.24         QA'ed          
03-DEC-2018 06:45:00   C44B6C1R          AN701            13.24         QA'ed          
03-DEC-2018 07:00:00   C44B6C1R          AN701            13.24         QA'ed          
03-DEC-2018 07:15:00   C44B6C1R          AN701            13.24         QA'ed          
03-DEC-2018 07:30:00   C44B6C1R          AN701            13.24         QA'ed          
03-DEC-2018 07:45:00   C44B6C1R          AN701            13.24         QA'ed          
03-DEC-2018 08:00:00   C44B6C1R          AN701            13.24         QA'ed          
03-DEC-2018 08:15:00   C44B6C1R          AN701            13.23         QA'ed          
03-DEC-2018 08:30:00   C44B6C1R          AN701            13.23         QA'ed          
03-DEC-2018 08:45:00   C44B6C1R          AN701            13.23         QA'ed          
03-DEC-2018 09:00:00   C44B6C1R          AN701            13.23         QA'ed          
03-DEC-2018 09:15:00   C44B6C1R          AN701            13.23         QA'ed          
03-DEC-2018 09:30:00   C44B6C1R          AN701            13.24         QA'ed          
03-DEC-2018 09:45:00   C44B6C1R          AN701            13.25         QA'ed          
03-DEC-2018 10:00:00   C44B6C1R          AN701            13.24         QA'ed          
03-DEC-2018 10:15:00   C44B6C1R          AN701            13.25         QA'ed          
03-DEC-2018 10:30:00   C44B6C1R          AN701            13.26         QA'ed          
03-DEC-2018 10:45:00   C44B6C1R          AN701            13.26         QA'ed          
03-DEC-2018 10:48:00   C44B6C1R          AN701            13.27         QA'ed          
03-DEC-2018 11:00:00   C44B6C1R          AN701            13.27         QA'ed          
03-DEC-2018 11:15:00   C44B6C1R          AN701            13.27         QA'ed          
03-DEC-2018 11:30:00   C44B6C1R          AN701            13.28         QA'ed          
03-DEC-2018 11:45:00   C44B6C1R          AN701            13.28         QA'ed          
03-DEC-2018 11:49:00   C44B6C1R          AN701            13.29         QA'ed          
03-DEC-2018 12:00:00   C44B6C1R          AN701            13.30         QA'ed          
03-DEC-2018 12:15:00   C44B6C1R          AN701            13.30         QA'ed          
03-DEC-2018 12:21:00   C44B6C1R          AN701            13.31         QA'ed          
03-DEC-2018 12:30:00   C44B6C1R          AN701            13.32         QA'ed          
03-DEC-2018 12:45:00   C44B6C1R          AN701            13.31         QA'ed          
03-DEC-2018 13:00:00   C44B6C1R          AN701            13.32         QA'ed          
03-DEC-2018 13:15:00   C44B6C1R          AN701            13.33         QA'ed          
03-DEC-2018 13:25:00   C44B6C1R          AN701            13.33         QA'ed          
03-DEC-2018 13:30:00   C44B6C1R          AN701            13.34         QA'ed          
03-DEC-2018 13:45:00   C44B6C1R          AN701            13.33         QA'ed          
03-DEC-2018 14:00:00   C44B6C1R          AN701            13.34         QA'ed          
03-DEC-2018 14:15:00   C44B6C1R          AN701            13.34         QA'ed          
03-DEC-2018 14:30:00   C44B6C1R          AN701            13.34         QA'ed          
03-DEC-2018 14:45:00   C44B6C1R          AN701            13.35         QA'ed          
03-DEC-2018 14:52:00   C44B6C1R          AN701            13.35         QA'ed          
03-DEC-2018 15:00:00   C44B6C1R          AN701            13.35         QA'ed          
03-DEC-2018 15:15:00   C44B6C1R          AN701            13.35         QA'ed          
03-DEC-2018 15:30:00   C44B6C1R          AN701            13.34         QA'ed          
03-DEC-2018 15:39:00   C44B6C1R          AN701            13.33         QA'ed          
03-DEC-2018 15:45:00   C44B6C1R          AN701            13.32         QA'ed          
03-DEC-2018 16:00:00   C44B6C1R          AN701            13.33         QA'ed          
03-DEC-2018 16:10:00   C44B6C1R          AN701            13.31         QA'ed          
03-DEC-2018 16:15:00   C44B6C1R          AN701            13.31         QA'ed          
03-DEC-2018 16:30:00   C44B6C1R          AN701            13.33         QA'ed          
03-DEC-2018 16:45:00   C44B6C1R          AN701            13.33         QA'ed          
03-DEC-2018 16:49:00   C44B6C1R          AN701            13.33         QA'ed          
03-DEC-2018 17:00:00   C44B6C1R          AN701            13.34         QA'ed          
03-DEC-2018 17:15:00   C44B6C1R          AN701            13.35         QA'ed          
03-DEC-2018 17:24:00   C44B6C1R          AN701            13.35         QA'ed          
03-DEC-2018 17:30:00   C44B6C1R          AN701            13.36         QA'ed          
03-DEC-2018 17:43:00   C44B6C1R          AN701            13.37         QA'ed          
03-DEC-2018 17:45:00   C44B6C1R          AN701            13.38         QA'ed          
03-DEC-2018 18:00:00   C44B6C1R          AN701            13.38         QA'ed          
03-DEC-2018 18:15:00   C44B6C1R          AN701            13.37         QA'ed          
03-DEC-2018 18:21:00   C44B6C1R          AN701            13.35         QA'ed          
03-DEC-2018 18:30:00   C44B6C1R          AN701            13.33         QA'ed          
03-DEC-2018 18:31:00   C44B6C1R          AN701            13.33         QA'ed          
03-DEC-2018 18:42:00   C44B6C1R          AN701            13.31         QA'ed          
03-DEC-2018 18:45:00   C44B6C1R          AN701            13.31         QA'ed          
03-DEC-2018 19:00:00   C44B6C1R          AN701            13.30         QA'ed          
03-DEC-2018 19:15:00   C44B6C1R          AN701            13.32         QA'ed          
03-DEC-2018 19:21:00   C44B6C1R          AN701            13.33         QA'ed          
03-DEC-2018 19:30:00   C44B6C1R          AN701            13.34         QA'ed          
03-DEC-2018 19:39:00   C44B6C1R          AN701            13.35         QA'ed          
03-DEC-2018 19:45:00   C44B6C1R          AN701            13.36         QA'ed          
03-DEC-2018 20:00:00   C44B6C1R          AN701            13.36         QA'ed          
03-DEC-2018 20:15:00   C44B6C1R          AN701            13.35         QA'ed          
03-DEC-2018 20:30:00   C44B6C1R          AN701            13.33         QA'ed          
03-DEC-2018 20:32:00   C44B6C1R          AN701            13.33         QA'ed          
03-DEC-2018 20:45:00   C44B6C1R          AN701            13.33         QA'ed          
03-DEC-2018 21:00:00   C44B6C1R          AN701            13.33         QA'ed          
03-DEC-2018 21:15:00   C44B6C1R          AN701            13.33         QA'ed          
03-DEC-2018 21:30:00   C44B6C1R          AN701            13.33         QA'ed          
03-DEC-2018 21:45:00   C44B6C1R          AN701            13.32         QA'ed          
03-DEC-2018 22:00:00   C44B6C1R          AN701            13.32         QA'ed          
03-DEC-2018 22:15:00   C44B6C1R          AN701            13.32         QA'ed          
03-DEC-2018 22:30:00   C44B6C1R          AN701            13.34         QA'ed          
03-DEC-2018 22:38:00   C44B6C1R          AN701            13.35         QA'ed          
03-DEC-2018 22:45:00   C44B6C1R          AN701            13.36         QA'ed          
03-DEC-2018 23:00:00   C44B6C1R          AN701            13.36         QA'ed          
03-DEC-2018 23:15:00   C44B6C1R          AN701            13.35         QA'ed          
03-DEC-2018 23:28:00   C44B6C1R          AN701            13.33         QA'ed          
03-DEC-2018 23:30:00   C44B6C1R          AN701            13.33         QA'ed          
03-DEC-2018 23:45:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2018 00:00:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2018 00:15:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2018 00:30:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2018 00:45:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2018 01:00:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2018 01:15:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2018 01:30:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2018 01:45:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2018 02:00:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2018 02:15:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2018 02:30:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2018 02:45:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 03:00:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 03:15:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2018 03:29:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2018 03:30:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2018 03:45:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2018 04:00:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2018 04:15:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2018 04:30:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2018 04:45:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2018 05:00:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 05:01:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 05:15:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 05:30:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 05:45:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 06:00:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 06:15:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 06:30:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 06:45:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 07:00:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 07:15:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 07:30:00   C44B6C1R          AN701            13.30         QA'ed          
04-DEC-2018 07:45:00   C44B6C1R          AN701            13.30         QA'ed          
04-DEC-2018 08:00:00   C44B6C1R          AN701            13.30         QA'ed          
04-DEC-2018 08:15:00   C44B6C1R          AN701            13.30         QA'ed          
04-DEC-2018 08:30:00   C44B6C1R          AN701            13.30         QA'ed          
04-DEC-2018 08:45:00   C44B6C1R          AN701            13.30         QA'ed          
04-DEC-2018 09:00:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 09:15:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 09:30:00   C44B6C1R          AN701            13.30         QA'ed          
04-DEC-2018 09:45:00   C44B6C1R          AN701            13.30         QA'ed          
04-DEC-2018 10:00:00   C44B6C1R          AN701            13.30         QA'ed          
04-DEC-2018 10:05:00   C44B6C1R          AN701            13.29         QA'ed          
04-DEC-2018 10:15:00   C44B6C1R          AN701            13.30         QA'ed          
04-DEC-2018 10:30:00   C44B6C1R          AN701            13.29         QA'ed          
04-DEC-2018 10:45:00   C44B6C1R          AN701            13.29         QA'ed          
04-DEC-2018 11:00:00   C44B6C1R          AN701            13.29         QA'ed          
04-DEC-2018 11:15:00   C44B6C1R          AN701            13.30         QA'ed          
04-DEC-2018 11:30:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 11:38:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 11:45:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2018 12:00:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2018 12:15:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2018 12:30:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2018 12:45:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2018 13:00:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 13:15:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 13:30:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 13:45:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2018 13:56:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2018 14:00:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2018 14:11:00   C44B6C1R          AN701            13.36         QA'ed          
04-DEC-2018 14:15:00   C44B6C1R          AN701            13.37         QA'ed          
04-DEC-2018 14:30:00   C44B6C1R          AN701            13.37         QA'ed          
04-DEC-2018 14:45:00   C44B6C1R          AN701            13.37         QA'ed          
04-DEC-2018 15:00:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2018 15:15:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2018 15:16:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 15:25:00   C44B6C1R          AN701            13.29         QA'ed          
04-DEC-2018 15:30:00   C44B6C1R          AN701            13.29         QA'ed          
04-DEC-2018 15:45:00   C44B6C1R          AN701            13.30         QA'ed          
04-DEC-2018 15:57:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2018 16:00:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2018 16:05:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2018 16:11:00   C44B6C1R          AN701            13.36         QA'ed          
04-DEC-2018 16:15:00   C44B6C1R          AN701            13.37         QA'ed          
04-DEC-2018 16:30:00   C44B6C1R          AN701            13.37         QA'ed          
04-DEC-2018 16:45:00   C44B6C1R          AN701            13.36         QA'ed          
04-DEC-2018 16:52:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2018 16:58:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2018 17:00:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 17:05:00   C44B6C1R          AN701            13.30         QA'ed          
04-DEC-2018 17:15:00   C44B6C1R          AN701            13.27         QA'ed          
04-DEC-2018 17:30:00   C44B6C1R          AN701            13.27         QA'ed          
04-DEC-2018 17:45:00   C44B6C1R          AN701            13.30         QA'ed          
04-DEC-2018 18:00:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2018 18:01:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2018 18:15:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2018 18:30:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 18:38:00   C44B6C1R          AN701            13.30         QA'ed          
04-DEC-2018 18:45:00   C44B6C1R          AN701            13.29         QA'ed          
04-DEC-2018 18:52:00   C44B6C1R          AN701            13.28         QA'ed          
04-DEC-2018 19:00:00   C44B6C1R          AN701            13.27         QA'ed          
04-DEC-2018 19:15:00   C44B6C1R          AN701            13.30         QA'ed          
04-DEC-2018 19:17:00   C44B6C1R          AN701            13.30         QA'ed          
04-DEC-2018 19:28:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2018 19:30:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2018 19:45:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2018 20:00:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 20:03:00   C44B6C1R          AN701            13.30         QA'ed          
04-DEC-2018 20:14:00   C44B6C1R          AN701            13.28         QA'ed          
04-DEC-2018 20:15:00   C44B6C1R          AN701            13.28         QA'ed          
04-DEC-2018 20:30:00   C44B6C1R          AN701            13.26         QA'ed          
04-DEC-2018 20:45:00   C44B6C1R          AN701            13.28         QA'ed          
04-DEC-2018 20:55:00   C44B6C1R          AN701            13.30         QA'ed          
04-DEC-2018 21:00:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 21:06:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2018 21:15:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2018 21:30:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2018 21:45:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 22:00:00   C44B6C1R          AN701            13.30         QA'ed          
04-DEC-2018 22:15:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2018 22:30:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2018 22:39:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2018 22:45:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2018 23:00:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2018 23:10:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2018 23:15:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2018 23:30:00   C44B6C1R          AN701            13.30         QA'ed          
04-DEC-2018 23:45:00   C44B6C1R          AN701            13.31         QA'ed          
05-DEC-2018 00:00:00   C44B6C1R          AN701            13.33         QA'ed          
05-DEC-2018 00:08:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2018 00:15:00   C44B6C1R          AN701            13.35         QA'ed          
05-DEC-2018 00:30:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2018 00:45:00   C44B6C1R          AN701            13.33         QA'ed          
05-DEC-2018 00:54:00   C44B6C1R          AN701            13.32         QA'ed          
05-DEC-2018 01:00:00   C44B6C1R          AN701            13.32         QA'ed          
05-DEC-2018 01:15:00   C44B6C1R          AN701            13.32         QA'ed          
05-DEC-2018 01:30:00   C44B6C1R          AN701            13.33         QA'ed          
05-DEC-2018 01:45:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2018 01:51:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2018 02:00:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2018 02:15:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2018 02:30:00   C44B6C1R          AN701            13.33         QA'ed          
05-DEC-2018 02:45:00   C44B6C1R          AN701            13.33         QA'ed          
05-DEC-2018 03:00:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2018 03:15:00   C44B6C1R          AN701            13.35         QA'ed          
05-DEC-2018 03:30:00   C44B6C1R          AN701            13.35         QA'ed          
05-DEC-2018 03:45:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2018 04:00:00   C44B6C1R          AN701            13.33         QA'ed          
05-DEC-2018 04:15:00   C44B6C1R          AN701            13.33         QA'ed          
05-DEC-2018 04:30:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2018 04:45:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2018 05:00:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2018 05:15:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2018 05:30:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2018 05:45:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2018 06:00:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2018 06:15:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2018 06:30:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2018 06:45:00   C44B6C1R          AN701            13.33         QA'ed          
05-DEC-2018 07:00:00   C44B6C1R          AN701            13.33         QA'ed          
05-DEC-2018 07:15:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2018 07:30:00   C44B6C1R          AN701            13.33         QA'ed          
05-DEC-2018 07:45:00   C44B6C1R          AN701            13.33         QA'ed          
05-DEC-2018 08:00:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2018 08:15:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2018 08:30:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2018 08:45:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2018 09:00:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2018 09:10:00   C44B6C1R          AN701            13.32         QA'ed          
05-DEC-2018 09:15:00   C44B6C1R          AN701            13.32         QA'ed          
05-DEC-2018 09:27:00   C44B6C1R          AN701            13.30         QA'ed          
05-DEC-2018 09:30:00   C44B6C1R          AN701            13.30         QA'ed          
05-DEC-2018 09:38:00   C44B6C1R          AN701            13.28         QA'ed          
05-DEC-2018 09:45:00   C44B6C1R          AN701            13.28         QA'ed          
05-DEC-2018 10:00:00   C44B6C1R          AN701            13.29         QA'ed          
05-DEC-2018 10:15:00   C44B6C1R          AN701            13.28         QA'ed          
05-DEC-2018 10:30:00   C44B6C1R          AN701            13.29         QA'ed          
05-DEC-2018 10:32:00   C44B6C1R          AN701            13.30         QA'ed          
05-DEC-2018 10:45:00   C44B6C1R          AN701            13.29         QA'ed          
05-DEC-2018 11:00:00   C44B6C1R          AN701            13.28         QA'ed          
05-DEC-2018 11:06:00   C44B6C1R          AN701            13.27         QA'ed          
05-DEC-2018 11:15:00   C44B6C1R          AN701            13.27         QA'ed          
05-DEC-2018 11:26:00   C44B6C1R          AN701            13.25         QA'ed          
05-DEC-2018 11:30:00   C44B6C1R          AN701            13.24         QA'ed          
05-DEC-2018 11:33:00   C44B6C1R          AN701            13.22         QA'ed          
05-DEC-2018 11:45:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2018 12:00:00   C44B6C1R          AN701            13.22         QA'ed          
05-DEC-2018 12:15:00   C44B6C1R          AN701            13.24         QA'ed          
05-DEC-2018 12:17:00   C44B6C1R          AN701            13.25         QA'ed          
05-DEC-2018 12:25:00   C44B6C1R          AN701            13.27         QA'ed          
05-DEC-2018 12:30:00   C44B6C1R          AN701            13.28         QA'ed          
05-DEC-2018 12:37:00   C44B6C1R          AN701            13.29         QA'ed          
05-DEC-2018 12:45:00   C44B6C1R          AN701            13.28         QA'ed          
05-DEC-2018 12:51:00   C44B6C1R          AN701            13.27         QA'ed          
05-DEC-2018 13:00:00   C44B6C1R          AN701            13.27         QA'ed          
05-DEC-2018 13:10:00   C44B6C1R          AN701            13.25         QA'ed          
05-DEC-2018 13:15:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2018 13:18:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2018 13:27:00   C44B6C1R          AN701            13.20         QA'ed          
05-DEC-2018 13:30:00   C44B6C1R          AN701            13.20         QA'ed          
05-DEC-2018 13:45:00   C44B6C1R          AN701            13.19         QA'ed          
05-DEC-2018 14:00:00   C44B6C1R          AN701            13.20         QA'ed          
05-DEC-2018 14:06:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2018 14:13:00   C44B6C1R          AN701            13.25         QA'ed          
05-DEC-2018 14:15:00   C44B6C1R          AN701            13.26         QA'ed          
05-DEC-2018 14:29:00   C44B6C1R          AN701            13.27         QA'ed          
05-DEC-2018 14:30:00   C44B6C1R          AN701            13.28         QA'ed          
05-DEC-2018 14:45:00   C44B6C1R          AN701            13.28         QA'ed          
05-DEC-2018 15:00:00   C44B6C1R          AN701            13.26         QA'ed          
05-DEC-2018 15:06:00   C44B6C1R          AN701            13.25         QA'ed          
05-DEC-2018 15:15:00   C44B6C1R          AN701            13.24         QA'ed          
05-DEC-2018 15:26:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2018 15:30:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2018 15:45:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2018 16:00:00   C44B6C1R          AN701            13.22         QA'ed          
05-DEC-2018 16:15:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2018 16:23:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2018 16:30:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2018 16:45:00   C44B6C1R          AN701            13.20         QA'ed          
05-DEC-2018 17:00:00   C44B6C1R          AN701            13.22         QA'ed          
05-DEC-2018 17:03:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2018 17:15:00   C44B6C1R          AN701            13.24         QA'ed          
05-DEC-2018 17:18:00   C44B6C1R          AN701            13.25         QA'ed          
05-DEC-2018 17:26:00   C44B6C1R          AN701            13.27         QA'ed          
05-DEC-2018 17:30:00   C44B6C1R          AN701            13.27         QA'ed          
05-DEC-2018 17:45:00   C44B6C1R          AN701            13.27         QA'ed          
05-DEC-2018 18:00:00   C44B6C1R          AN701            13.26         QA'ed          
05-DEC-2018 18:04:00   C44B6C1R          AN701            13.25         QA'ed          
05-DEC-2018 18:10:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2018 18:15:00   C44B6C1R          AN701            13.22         QA'ed          
05-DEC-2018 18:29:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2018 18:30:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2018 18:45:00   C44B6C1R          AN701            13.20         QA'ed          
05-DEC-2018 19:00:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2018 19:15:00   C44B6C1R          AN701            13.22         QA'ed          
05-DEC-2018 19:30:00   C44B6C1R          AN701            13.22         QA'ed          
05-DEC-2018 19:45:00   C44B6C1R          AN701            13.22         QA'ed          
05-DEC-2018 19:58:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2018 20:00:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2018 20:15:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2018 20:30:00   C44B6C1R          AN701            13.24         QA'ed          
05-DEC-2018 20:45:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2018 21:00:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2018 21:05:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2018 21:15:00   C44B6C1R          AN701            13.20         QA'ed          
05-DEC-2018 21:30:00   C44B6C1R          AN701            13.19         QA'ed          
05-DEC-2018 21:45:00   C44B6C1R          AN701            13.19         QA'ed          
05-DEC-2018 22:00:00   C44B6C1R          AN701            13.20         QA'ed          
05-DEC-2018 22:15:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2018 22:30:00   C44B6C1R          AN701            13.22         QA'ed          
05-DEC-2018 22:45:00   C44B6C1R          AN701            13.22         QA'ed          
05-DEC-2018 23:00:00   C44B6C1R          AN701            13.22         QA'ed          
05-DEC-2018 23:15:00   C44B6C1R          AN701            13.22         QA'ed          
05-DEC-2018 23:30:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2018 23:45:00   C44B6C1R          AN701            13.20         QA'ed          
06-DEC-2018 00:00:00   C44B6C1R          AN701            13.19         QA'ed          
06-DEC-2018 00:15:00   C44B6C1R          AN701            13.19         QA'ed          
06-DEC-2018 00:30:00   C44B6C1R          AN701            13.19         QA'ed          
06-DEC-2018 00:45:00   C44B6C1R          AN701            13.20         QA'ed          
06-DEC-2018 01:00:00   C44B6C1R          AN701            13.21         QA'ed          
06-DEC-2018 01:15:00   C44B6C1R          AN701            13.21         QA'ed          
06-DEC-2018 01:30:00   C44B6C1R          AN701            13.21         QA'ed          
06-DEC-2018 01:45:00   C44B6C1R          AN701            13.21         QA'ed          
06-DEC-2018 02:00:00   C44B6C1R          AN701            13.20         QA'ed          
06-DEC-2018 02:15:00   C44B6C1R          AN701            13.19         QA'ed          
06-DEC-2018 02:30:00   C44B6C1R          AN701            13.19         QA'ed          
06-DEC-2018 02:37:00   C44B6C1R          AN701            13.19         QA'ed          
06-DEC-2018 02:45:00   C44B6C1R          AN701            13.19         QA'ed          
06-DEC-2018 03:00:00   C44B6C1R          AN701            13.19         QA'ed          
06-DEC-2018 03:15:00   C44B6C1R          AN701            13.18         QA'ed          
06-DEC-2018 03:30:00   C44B6C1R          AN701            13.19         QA'ed          
06-DEC-2018 03:45:00   C44B6C1R          AN701            13.20         QA'ed          
06-DEC-2018 04:00:00   C44B6C1R          AN701            13.20         QA'ed          
06-DEC-2018 04:15:00   C44B6C1R          AN701            13.20         QA'ed          
06-DEC-2018 04:30:00   C44B6C1R          AN701            13.19         QA'ed          
06-DEC-2018 04:45:00   C44B6C1R          AN701            13.18         QA'ed          
06-DEC-2018 05:00:00   C44B6C1R          AN701            13.18         QA'ed          
06-DEC-2018 05:15:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2018 05:30:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2018 05:45:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2018 06:00:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2018 06:15:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2018 06:30:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2018 06:45:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2018 07:00:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2018 07:15:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2018 07:22:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2018 07:30:00   C44B6C1R          AN701            13.16         QA'ed          
06-DEC-2018 07:45:00   C44B6C1R          AN701            13.15         QA'ed          
06-DEC-2018 08:00:00   C44B6C1R          AN701            13.15         QA'ed          
06-DEC-2018 08:15:00   C44B6C1R          AN701            13.15         QA'ed          
06-DEC-2018 08:30:00   C44B6C1R          AN701            13.15         QA'ed          
06-DEC-2018 08:39:00   C44B6C1R          AN701            13.15         QA'ed          
06-DEC-2018 08:45:00   C44B6C1R          AN701            13.14         QA'ed          
06-DEC-2018 09:00:00   C44B6C1R          AN701            13.15         QA'ed          
06-DEC-2018 09:15:00   C44B6C1R          AN701            13.13         QA'ed          
06-DEC-2018 09:30:00   C44B6C1R          AN701            13.14         QA'ed          
06-DEC-2018 09:45:00   C44B6C1R          AN701            13.14         QA'ed          
06-DEC-2018 10:00:00   C44B6C1R          AN701            13.14         QA'ed          
06-DEC-2018 10:15:00   C44B6C1R          AN701            13.14         QA'ed          
06-DEC-2018 10:30:00   C44B6C1R          AN701            13.15         QA'ed          
06-DEC-2018 10:45:00   C44B6C1R          AN701            13.15         QA'ed          
06-DEC-2018 11:00:00   C44B6C1R          AN701            13.15         QA'ed          
06-DEC-2018 11:15:00   C44B6C1R          AN701            13.15         QA'ed          
06-DEC-2018 11:30:00   C44B6C1R          AN701            13.14         QA'ed          
06-DEC-2018 11:44:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2018 11:45:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2018 12:00:00   C44B6C1R          AN701            13.16         QA'ed          
06-DEC-2018 12:15:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2018 12:30:00   C44B6C1R          AN701            13.16         QA'ed          
06-DEC-2018 12:45:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2018 13:00:00   C44B6C1R          AN701            13.16         QA'ed          
06-DEC-2018 13:15:00   C44B6C1R          AN701            13.16         QA'ed          
06-DEC-2018 13:29:00   C44B6C1R          AN701            13.15         QA'ed          
06-DEC-2018 13:30:00   C44B6C1R          AN701            13.14         QA'ed          
06-DEC-2018 13:45:00   C44B6C1R          AN701            13.16         QA'ed          
06-DEC-2018 14:00:00   C44B6C1R          AN701            13.15         QA'ed          
06-DEC-2018 14:15:00   C44B6C1R          AN701            13.16         QA'ed          
06-DEC-2018 14:30:00   C44B6C1R          AN701            13.15         QA'ed          
06-DEC-2018 14:45:00   C44B6C1R          AN701            13.15         QA'ed          
06-DEC-2018 15:00:00   C44B6C1R          AN701            13.14         QA'ed          
06-DEC-2018 15:15:00   C44B6C1R          AN701            13.14         QA'ed          
06-DEC-2018 15:30:00   C44B6C1R          AN701            13.14         QA'ed          
06-DEC-2018 15:45:00   C44B6C1R          AN701            13.13         QA'ed          
06-DEC-2018 16:00:00   C44B6C1R          AN701            13.14         QA'ed          
06-DEC-2018 16:15:00   C44B6C1R          AN701            13.13         QA'ed          
06-DEC-2018 16:25:00   C44B6C1R          AN701            13.13         QA'ed          
06-DEC-2018 16:30:00   C44B6C1R          AN701            13.13         QA'ed          
06-DEC-2018 16:45:00   C44B6C1R          AN701            13.11         QA'ed          
06-DEC-2018 17:00:00   C44B6C1R          AN701            13.12         QA'ed          
06-DEC-2018 17:15:00   C44B6C1R          AN701            13.12         QA'ed          
06-DEC-2018 17:30:00   C44B6C1R          AN701            13.12         QA'ed          
06-DEC-2018 17:45:00   C44B6C1R          AN701            13.12         QA'ed          
06-DEC-2018 18:00:00   C44B6C1R          AN701            13.12         QA'ed          
06-DEC-2018 18:15:00   C44B6C1R          AN701            13.12         QA'ed          
06-DEC-2018 18:30:00   C44B6C1R          AN701            13.12         QA'ed          
06-DEC-2018 18:45:00   C44B6C1R          AN701            13.12         QA'ed          
06-DEC-2018 19:00:00   C44B6C1R          AN701            13.12         QA'ed          
06-DEC-2018 19:15:00   C44B6C1R          AN701            13.12         QA'ed          
06-DEC-2018 19:30:00   C44B6C1R          AN701            13.11         QA'ed          
06-DEC-2018 19:39:00   C44B6C1R          AN701            13.11         QA'ed          
06-DEC-2018 19:45:00   C44B6C1R          AN701            13.11         QA'ed          
06-DEC-2018 20:00:00   C44B6C1R          AN701            13.10         QA'ed          
06-DEC-2018 20:15:00   C44B6C1R          AN701            13.11         QA'ed          
06-DEC-2018 20:30:00   C44B6C1R          AN701            13.11         QA'ed          
06-DEC-2018 20:45:00   C44B6C1R          AN701            13.12         QA'ed          
06-DEC-2018 21:00:00   C44B6C1R          AN701            13.12         QA'ed          
06-DEC-2018 21:15:00   C44B6C1R          AN701            13.11         QA'ed          
06-DEC-2018 21:30:00   C44B6C1R          AN701            13.10         QA'ed          
06-DEC-2018 21:45:00   C44B6C1R          AN701            13.10         QA'ed          
06-DEC-2018 22:00:00   C44B6C1R          AN701            13.11         QA'ed          
06-DEC-2018 22:15:00   C44B6C1R          AN701            13.10         QA'ed          
06-DEC-2018 22:30:00   C44B6C1R          AN701            13.10         QA'ed          
06-DEC-2018 22:45:00   C44B6C1R          AN701            13.09         QA'ed          
06-DEC-2018 23:00:00   C44B6C1R          AN701            13.10         QA'ed          
06-DEC-2018 23:15:00   C44B6C1R          AN701            13.10         QA'ed          
06-DEC-2018 23:30:00   C44B6C1R          AN701            13.11         QA'ed          
06-DEC-2018 23:45:00   C44B6C1R          AN701            13.11         QA'ed          
07-DEC-2018 00:00:00   C44B6C1R          AN701            13.11         QA'ed          
07-DEC-2018 00:15:00   C44B6C1R          AN701            13.10         QA'ed          
07-DEC-2018 00:30:00   C44B6C1R          AN701            13.09         QA'ed          
07-DEC-2018 00:45:00   C44B6C1R          AN701            13.09         QA'ed          
07-DEC-2018 01:00:00   C44B6C1R          AN701            13.09         QA'ed          
07-DEC-2018 01:15:00   C44B6C1R          AN701            13.10         QA'ed          
07-DEC-2018 01:30:00   C44B6C1R          AN701            13.09         QA'ed          
07-DEC-2018 01:39:00   C44B6C1R          AN701            13.09         QA'ed          
07-DEC-2018 01:45:00   C44B6C1R          AN701            13.09         QA'ed          
07-DEC-2018 02:00:00   C44B6C1R          AN701            13.09         QA'ed          
07-DEC-2018 02:15:00   C44B6C1R          AN701            13.09         QA'ed          
07-DEC-2018 02:30:00   C44B6C1R          AN701            13.09         QA'ed          
07-DEC-2018 02:45:00   C44B6C1R          AN701            13.09         QA'ed          
07-DEC-2018 03:00:00   C44B6C1R          AN701            13.09         QA'ed          
07-DEC-2018 03:15:00   C44B6C1R          AN701            13.08         QA'ed          
07-DEC-2018 03:30:00   C44B6C1R          AN701            13.08         QA'ed          
07-DEC-2018 03:45:00   C44B6C1R          AN701            13.08         QA'ed          
07-DEC-2018 04:00:00   C44B6C1R          AN701            13.08         QA'ed          
07-DEC-2018 04:15:00   C44B6C1R          AN701            13.07         QA'ed          
07-DEC-2018 04:30:00   C44B6C1R          AN701            13.07         QA'ed          
07-DEC-2018 04:45:00   C44B6C1R          AN701            13.08         QA'ed          
07-DEC-2018 05:00:00   C44B6C1R          AN701            13.08         QA'ed          
07-DEC-2018 05:15:00   C44B6C1R          AN701            13.07         QA'ed          
07-DEC-2018 05:30:00   C44B6C1R          AN701            13.07         QA'ed          
07-DEC-2018 05:35:00   C44B6C1R          AN701            13.07         QA'ed          
07-DEC-2018 05:45:00   C44B6C1R          AN701            13.07         QA'ed          
07-DEC-2018 06:00:00   C44B6C1R          AN701            13.06         QA'ed          
07-DEC-2018 06:15:00   C44B6C1R          AN701            13.06         QA'ed          
07-DEC-2018 06:30:00   C44B6C1R          AN701            13.06         QA'ed          
07-DEC-2018 06:45:00   C44B6C1R          AN701            13.06         QA'ed          
07-DEC-2018 07:00:00   C44B6C1R          AN701            13.06         QA'ed          
07-DEC-2018 07:15:00   C44B6C1R          AN701            13.06         QA'ed          
07-DEC-2018 07:30:00   C44B6C1R          AN701            13.06         QA'ed          
07-DEC-2018 07:45:00   C44B6C1R          AN701            13.06         QA'ed          
07-DEC-2018 07:55:00   C44B6C1R          AN701            13.05         QA'ed          
07-DEC-2018 08:00:00   C44B6C1R          AN701            13.05         QA'ed          
07-DEC-2018 08:15:00   C44B6C1R          AN701            13.05         QA'ed          
07-DEC-2018 08:30:00   C44B6C1R          AN701            13.05         QA'ed          
07-DEC-2018 08:45:00   C44B6C1R          AN701            13.05         QA'ed          
07-DEC-2018 09:00:00   C44B6C1R          AN701            13.06         QA'ed          
07-DEC-2018 09:15:00   C44B6C1R          AN701            13.06         QA'ed          
07-DEC-2018 09:24:00   C44B6C1R          AN701            13.08         QA'ed          
07-DEC-2018 09:30:00   C44B6C1R          AN701            13.08         QA'ed          
07-DEC-2018 09:45:00   C44B6C1R          AN701            13.06         QA'ed          
07-DEC-2018 09:57:00   C44B6C1R          AN701            13.05         QA'ed          
07-DEC-2018 10:00:00   C44B6C1R          AN701            13.05         QA'ed          
07-DEC-2018 10:15:00   C44B6C1R          AN701            13.04         QA'ed          
07-DEC-2018 10:30:00   C44B6C1R          AN701            13.05         QA'ed          
07-DEC-2018 10:45:00   C44B6C1R          AN701            13.05         QA'ed          
07-DEC-2018 11:00:00   C44B6C1R          AN701            13.07         QA'ed          
07-DEC-2018 11:03:00   C44B6C1R          AN701            13.08         QA'ed          
07-DEC-2018 11:11:00   C44B6C1R          AN701            13.10         QA'ed          
07-DEC-2018 11:15:00   C44B6C1R          AN701            13.10         QA'ed          
07-DEC-2018 11:28:00   C44B6C1R          AN701            13.12         QA'ed          
07-DEC-2018 11:30:00   C44B6C1R          AN701            13.13         QA'ed          
07-DEC-2018 11:34:00   C44B6C1R          AN701            13.15         QA'ed          
07-DEC-2018 11:45:00   C44B6C1R          AN701            13.15         QA'ed          
07-DEC-2018 11:58:00   C44B6C1R          AN701            13.13         QA'ed          
07-DEC-2018 12:00:00   C44B6C1R          AN701            13.12         QA'ed          
07-DEC-2018 12:15:00   C44B6C1R          AN701            13.11         QA'ed          
07-DEC-2018 12:20:00   C44B6C1R          AN701            13.10         QA'ed          
07-DEC-2018 12:30:00   C44B6C1R          AN701            13.09         QA'ed          
07-DEC-2018 12:45:00   C44B6C1R          AN701            13.09         QA'ed          
07-DEC-2018 13:00:00   C44B6C1R          AN701            13.09         QA'ed          
07-DEC-2018 13:02:00   C44B6C1R          AN701            13.08         QA'ed          
07-DEC-2018 13:15:00   C44B6C1R          AN701            13.08         QA'ed          
07-DEC-2018 13:22:00   C44B6C1R          AN701            13.10         QA'ed          
07-DEC-2018 13:30:00   C44B6C1R          AN701            13.10         QA'ed          
07-DEC-2018 13:45:00   C44B6C1R          AN701            13.12         QA'ed          
07-DEC-2018 13:46:00   C44B6C1R          AN701            13.12         QA'ed          
07-DEC-2018 14:00:00   C44B6C1R          AN701            13.13         QA'ed          
07-DEC-2018 14:11:00   C44B6C1R          AN701            13.10         QA'ed          
07-DEC-2018 14:15:00   C44B6C1R          AN701            13.10         QA'ed          
07-DEC-2018 14:30:00   C44B6C1R          AN701            13.09         QA'ed          
07-DEC-2018 14:31:00   C44B6C1R          AN701            13.08         QA'ed          
07-DEC-2018 14:45:00   C44B6C1R          AN701            13.08         QA'ed          
07-DEC-2018 15:00:00   C44B6C1R          AN701            13.08         QA'ed          
07-DEC-2018 15:15:00   C44B6C1R          AN701            13.08         QA'ed          
07-DEC-2018 15:27:00   C44B6C1R          AN701            13.10         QA'ed          
07-DEC-2018 15:30:00   C44B6C1R          AN701            13.10         QA'ed          
07-DEC-2018 15:45:00   C44B6C1R          AN701            13.11         QA'ed          
07-DEC-2018 16:00:00   C44B6C1R          AN701            13.10         QA'ed          
07-DEC-2018 16:09:00   C44B6C1R          AN701            13.08         QA'ed          
07-DEC-2018 16:15:00   C44B6C1R          AN701            13.08         QA'ed          
07-DEC-2018 16:21:00   C44B6C1R          AN701            13.06         QA'ed          
07-DEC-2018 16:30:00   C44B6C1R          AN701            13.05         QA'ed          
07-DEC-2018 16:45:00   C44B6C1R          AN701            13.05         QA'ed          
07-DEC-2018 17:00:00   C44B6C1R          AN701            13.05         QA'ed          
07-DEC-2018 17:15:00   C44B6C1R          AN701            13.07         QA'ed          
07-DEC-2018 17:30:00   C44B6C1R          AN701            13.07         QA'ed          
07-DEC-2018 17:45:00   C44B6C1R          AN701            13.06         QA'ed          
07-DEC-2018 18:00:00   C44B6C1R          AN701            13.06         QA'ed          
07-DEC-2018 18:15:00   C44B6C1R          AN701            13.06         QA'ed          
07-DEC-2018 18:30:00   C44B6C1R          AN701            13.06         QA'ed          
07-DEC-2018 18:45:00   C44B6C1R          AN701            13.06         QA'ed          
07-DEC-2018 19:00:00   C44B6C1R          AN701            13.07         QA'ed          
07-DEC-2018 19:15:00   C44B6C1R          AN701            13.05         QA'ed          
07-DEC-2018 19:30:00   C44B6C1R          AN701            13.05         QA'ed          
07-DEC-2018 19:36:00   C44B6C1R          AN701            13.04         QA'ed          
07-DEC-2018 19:45:00   C44B6C1R          AN701            13.03         QA'ed          
07-DEC-2018 20:00:00   C44B6C1R          AN701            13.03         QA'ed          
07-DEC-2018 20:15:00   C44B6C1R          AN701            13.03         QA'ed          
07-DEC-2018 20:30:00   C44B6C1R          AN701            13.05         QA'ed          
07-DEC-2018 20:45:00   C44B6C1R          AN701            13.06         QA'ed          
07-DEC-2018 20:46:00   C44B6C1R          AN701            13.06         QA'ed          
07-DEC-2018 21:00:00   C44B6C1R          AN701            13.05         QA'ed          
07-DEC-2018 21:15:00   C44B6C1R          AN701            13.04         QA'ed          
07-DEC-2018 21:30:00   C44B6C1R          AN701            13.03         QA'ed          
07-DEC-2018 21:45:00   C44B6C1R          AN701            13.03         QA'ed          
07-DEC-2018 22:00:00   C44B6C1R          AN701            13.03         QA'ed          
07-DEC-2018 22:15:00   C44B6C1R          AN701            13.03         QA'ed          
07-DEC-2018 22:30:00   C44B6C1R          AN701            13.03         QA'ed          
07-DEC-2018 22:45:00   C44B6C1R          AN701            13.03         QA'ed          
07-DEC-2018 23:00:00   C44B6C1R          AN701            13.03         QA'ed          
07-DEC-2018 23:15:00   C44B6C1R          AN701            13.03         QA'ed          
07-DEC-2018 23:30:00   C44B6C1R          AN701            13.03         QA'ed          
07-DEC-2018 23:45:00   C44B6C1R          AN701            13.04         QA'ed          
08-DEC-2018 00:00:00   C44B6C1R          AN701            13.04         QA'ed          
08-DEC-2018 00:15:00   C44B6C1R          AN701            13.04         QA'ed          
08-DEC-2018 00:30:00   C44B6C1R          AN701            13.03         QA'ed          
08-DEC-2018 00:38:00   C44B6C1R          AN701            13.02         QA'ed          
08-DEC-2018 00:45:00   C44B6C1R          AN701            13.01         QA'ed          
08-DEC-2018 01:00:00   C44B6C1R          AN701            13.02         QA'ed          
08-DEC-2018 01:15:00   C44B6C1R          AN701            13.02         QA'ed          
08-DEC-2018 01:30:00   C44B6C1R          AN701            13.02         QA'ed          
08-DEC-2018 01:45:00   C44B6C1R          AN701            13.02         QA'ed          
08-DEC-2018 02:00:00   C44B6C1R          AN701            13.02         QA'ed          
08-DEC-2018 02:15:00   C44B6C1R          AN701            13.02         QA'ed          
08-DEC-2018 02:30:00   C44B6C1R          AN701            13.01         QA'ed          
08-DEC-2018 02:45:00   C44B6C1R          AN701            13.01         QA'ed          
08-DEC-2018 03:00:00   C44B6C1R          AN701            13.01         QA'ed          
08-DEC-2018 03:15:00   C44B6C1R          AN701            13.00         QA'ed          
08-DEC-2018 03:28:00   C44B6C1R          AN701            13.00         QA'ed          
08-DEC-2018 03:30:00   C44B6C1R          AN701            13.00         QA'ed          
08-DEC-2018 03:45:00   C44B6C1R          AN701            13.00         QA'ed          
08-DEC-2018 04:00:00   C44B6C1R          AN701            13.00         QA'ed          
08-DEC-2018 04:15:00   C44B6C1R          AN701            13.00         QA'ed          
08-DEC-2018 04:30:00   C44B6C1R          AN701            13.00         QA'ed          
08-DEC-2018 04:45:00   C44B6C1R          AN701            13.00         QA'ed          
08-DEC-2018 05:00:00   C44B6C1R          AN701            13.00         QA'ed          
08-DEC-2018 05:15:00   C44B6C1R          AN701            12.99         QA'ed          
08-DEC-2018 05:30:00   C44B6C1R          AN701            12.99         QA'ed          
08-DEC-2018 05:45:00   C44B6C1R          AN701            12.99         QA'ed          
08-DEC-2018 06:00:00   C44B6C1R          AN701            12.98         QA'ed          
08-DEC-2018 06:15:00   C44B6C1R          AN701            12.98         QA'ed          
08-DEC-2018 06:21:00   C44B6C1R          AN701            12.98         QA'ed          
08-DEC-2018 06:30:00   C44B6C1R          AN701            12.98         QA'ed          
08-DEC-2018 06:45:00   C44B6C1R          AN701            12.98         QA'ed          
08-DEC-2018 07:00:00   C44B6C1R          AN701            12.98         QA'ed          
08-DEC-2018 07:15:00   C44B6C1R          AN701            12.97         QA'ed          
08-DEC-2018 07:30:00   C44B6C1R          AN701            12.97         QA'ed          
08-DEC-2018 07:45:00   C44B6C1R          AN701            12.97         QA'ed          
08-DEC-2018 08:00:00   C44B6C1R          AN701            12.97         QA'ed          
08-DEC-2018 08:15:00   C44B6C1R          AN701            12.97         QA'ed          
08-DEC-2018 08:30:00   C44B6C1R          AN701            12.96         QA'ed          
08-DEC-2018 08:45:00   C44B6C1R          AN701            12.98         QA'ed          
08-DEC-2018 08:54:00   C44B6C1R          AN701            13.00         QA'ed          
08-DEC-2018 09:00:00   C44B6C1R          AN701            13.01         QA'ed          
08-DEC-2018 09:08:00   C44B6C1R          AN701            13.02         QA'ed          
08-DEC-2018 09:14:00   C44B6C1R          AN701            13.04         QA'ed          
08-DEC-2018 09:15:00   C44B6C1R          AN701            13.04         QA'ed          
08-DEC-2018 09:22:00   C44B6C1R          AN701            13.07         QA'ed          
08-DEC-2018 09:30:00   C44B6C1R          AN701            13.07         QA'ed          
08-DEC-2018 09:45:00   C44B6C1R          AN701            13.05         QA'ed          
08-DEC-2018 09:58:00   C44B6C1R          AN701            13.05         QA'ed          
08-DEC-2018 10:00:00   C44B6C1R          AN701            13.05         QA'ed          
08-DEC-2018 10:15:00   C44B6C1R          AN701            13.03         QA'ed          
08-DEC-2018 10:30:00   C44B6C1R          AN701            13.04         QA'ed          
08-DEC-2018 10:45:00   C44B6C1R          AN701            13.05         QA'ed          
08-DEC-2018 10:52:00   C44B6C1R          AN701            13.07         QA'ed          
08-DEC-2018 11:00:00   C44B6C1R          AN701            13.08         QA'ed          
08-DEC-2018 11:02:00   C44B6C1R          AN701            13.09         QA'ed          
08-DEC-2018 11:15:00   C44B6C1R          AN701            13.11         QA'ed          
08-DEC-2018 11:17:00   C44B6C1R          AN701            13.11         QA'ed          
08-DEC-2018 11:26:00   C44B6C1R          AN701            13.13         QA'ed          
08-DEC-2018 11:30:00   C44B6C1R          AN701            13.13         QA'ed          
08-DEC-2018 11:45:00   C44B6C1R          AN701            13.13         QA'ed          
08-DEC-2018 12:00:00   C44B6C1R          AN701            13.14         QA'ed          
08-DEC-2018 12:15:00   C44B6C1R          AN701            13.13         QA'ed          
08-DEC-2018 12:30:00   C44B6C1R          AN701            13.14         QA'ed          
08-DEC-2018 12:45:00   C44B6C1R          AN701            13.13         QA'ed          
08-DEC-2018 13:00:00   C44B6C1R          AN701            13.13         QA'ed          
08-DEC-2018 13:15:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2018 13:30:00   C44B6C1R          AN701            13.14         QA'ed          
08-DEC-2018 13:45:00   C44B6C1R          AN701            13.13         QA'ed          
08-DEC-2018 14:00:00   C44B6C1R          AN701            13.13         QA'ed          
08-DEC-2018 14:15:00   C44B6C1R          AN701            13.13         QA'ed          
08-DEC-2018 14:30:00   C44B6C1R          AN701            13.13         QA'ed          
08-DEC-2018 14:45:00   C44B6C1R          AN701            13.13         QA'ed          
08-DEC-2018 15:00:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2018 15:15:00   C44B6C1R          AN701            13.13         QA'ed          
08-DEC-2018 15:30:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2018 15:45:00   C44B6C1R          AN701            13.13         QA'ed          
08-DEC-2018 16:00:00   C44B6C1R          AN701            13.11         QA'ed          
08-DEC-2018 16:01:00   C44B6C1R          AN701            13.11         QA'ed          
08-DEC-2018 16:15:00   C44B6C1R          AN701            13.09         QA'ed          
08-DEC-2018 16:28:00   C44B6C1R          AN701            13.07         QA'ed          
08-DEC-2018 16:30:00   C44B6C1R          AN701            13.06         QA'ed          
08-DEC-2018 16:45:00   C44B6C1R          AN701            13.05         QA'ed          
08-DEC-2018 17:00:00   C44B6C1R          AN701            13.05         QA'ed          
08-DEC-2018 17:15:00   C44B6C1R          AN701            13.05         QA'ed          
08-DEC-2018 17:30:00   C44B6C1R          AN701            13.05         QA'ed          
08-DEC-2018 17:45:00   C44B6C1R          AN701            13.05         QA'ed          
08-DEC-2018 18:00:00   C44B6C1R          AN701            13.06         QA'ed          
08-DEC-2018 18:15:00   C44B6C1R          AN701            13.05         QA'ed          
08-DEC-2018 18:30:00   C44B6C1R          AN701            13.07         QA'ed          
08-DEC-2018 18:45:00   C44B6C1R          AN701            13.06         QA'ed          
08-DEC-2018 19:00:00   C44B6C1R          AN701            13.07         QA'ed          
08-DEC-2018 19:15:00   C44B6C1R          AN701            13.05         QA'ed          
08-DEC-2018 19:16:00   C44B6C1R          AN701            13.05         QA'ed          
08-DEC-2018 19:30:00   C44B6C1R          AN701            13.04         QA'ed          
08-DEC-2018 19:45:00   C44B6C1R          AN701            13.03         QA'ed          
08-DEC-2018 20:00:00   C44B6C1R          AN701            13.04         QA'ed          
08-DEC-2018 20:15:00   C44B6C1R          AN701            13.05         QA'ed          
08-DEC-2018 20:30:00   C44B6C1R          AN701            13.05         QA'ed          
08-DEC-2018 20:45:00   C44B6C1R          AN701            13.06         QA'ed          
08-DEC-2018 21:00:00   C44B6C1R          AN701            13.05         QA'ed          
08-DEC-2018 21:15:00   C44B6C1R          AN701            13.05         QA'ed          
08-DEC-2018 21:30:00   C44B6C1R          AN701            13.05         QA'ed          
08-DEC-2018 21:45:00   C44B6C1R          AN701            13.05         QA'ed          
08-DEC-2018 22:00:00   C44B6C1R          AN701            13.04         QA'ed          
08-DEC-2018 22:15:00   C44B6C1R          AN701            13.04         QA'ed          
08-DEC-2018 22:30:00   C44B6C1R          AN701            13.04         QA'ed          
08-DEC-2018 22:45:00   C44B6C1R          AN701            13.04         QA'ed          
08-DEC-2018 23:00:00   C44B6C1R          AN701            13.04         QA'ed          
08-DEC-2018 23:15:00   C44B6C1R          AN701            13.04         QA'ed          
08-DEC-2018 23:30:00   C44B6C1R          AN701            13.05         QA'ed          
08-DEC-2018 23:45:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 00:00:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 00:15:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 00:30:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 00:45:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 01:00:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 01:15:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 01:30:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 01:45:00   C44B6C1R          AN701            13.06         QA'ed          
09-DEC-2018 02:00:00   C44B6C1R          AN701            13.06         QA'ed          
09-DEC-2018 02:15:00   C44B6C1R          AN701            13.07         QA'ed          
09-DEC-2018 02:30:00   C44B6C1R          AN701            13.06         QA'ed          
09-DEC-2018 02:45:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 03:00:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 03:15:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 03:30:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 03:45:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 04:00:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 04:15:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 04:30:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 04:45:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 05:00:00   C44B6C1R          AN701            13.06         QA'ed          
09-DEC-2018 05:15:00   C44B6C1R          AN701            13.06         QA'ed          
09-DEC-2018 05:30:00   C44B6C1R          AN701            13.06         QA'ed          
09-DEC-2018 05:45:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 06:00:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 06:15:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 06:30:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 06:45:00   C44B6C1R          AN701            13.06         QA'ed          
09-DEC-2018 07:00:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 07:15:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 07:30:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 07:45:00   C44B6C1R          AN701            13.06         QA'ed          
09-DEC-2018 08:00:00   C44B6C1R          AN701            13.06         QA'ed          
09-DEC-2018 08:15:00   C44B6C1R          AN701            13.06         QA'ed          
09-DEC-2018 08:30:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 08:45:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 09:00:00   C44B6C1R          AN701            13.05         QA'ed          
09-DEC-2018 09:15:00   C44B6C1R          AN701            13.06         QA'ed          
09-DEC-2018 09:21:00   C44B6C1R          AN701            13.07         QA'ed          
09-DEC-2018 09:30:00   C44B6C1R          AN701            13.09         QA'ed          
09-DEC-2018 09:35:00   C44B6C1R          AN701            13.09         QA'ed          
09-DEC-2018 09:45:00   C44B6C1R          AN701            13.11         QA'ed          
09-DEC-2018 09:48:00   C44B6C1R          AN701            13.12         QA'ed          
09-DEC-2018 10:00:00   C44B6C1R          AN701            13.12         QA'ed          
09-DEC-2018 10:15:00   C44B6C1R          AN701            13.12         QA'ed          
09-DEC-2018 10:30:00   C44B6C1R          AN701            13.12         QA'ed          
09-DEC-2018 10:45:00   C44B6C1R          AN701            13.12         QA'ed          
09-DEC-2018 11:00:00   C44B6C1R          AN701            13.13         QA'ed          
09-DEC-2018 11:11:00   C44B6C1R          AN701            13.14         QA'ed          
09-DEC-2018 11:15:00   C44B6C1R          AN701            13.14         QA'ed          
09-DEC-2018 11:23:00   C44B6C1R          AN701            13.16         QA'ed          
09-DEC-2018 11:30:00   C44B6C1R          AN701            13.17         QA'ed          
09-DEC-2018 11:40:00   C44B6C1R          AN701            13.18         QA'ed          
09-DEC-2018 11:45:00   C44B6C1R          AN701            13.19         QA'ed          
09-DEC-2018 11:50:00   C44B6C1R          AN701            13.20         QA'ed          
09-DEC-2018 12:00:00   C44B6C1R          AN701            13.21         QA'ed          
09-DEC-2018 12:07:00   C44B6C1R          AN701            13.22         QA'ed          
09-DEC-2018 12:15:00   C44B6C1R          AN701            13.23         QA'ed          
09-DEC-2018 12:30:00   C44B6C1R          AN701            13.23         QA'ed          
09-DEC-2018 12:40:00   C44B6C1R          AN701            13.24         QA'ed          
09-DEC-2018 12:45:00   C44B6C1R          AN701            13.25         QA'ed          
09-DEC-2018 13:00:00   C44B6C1R          AN701            13.25         QA'ed          
09-DEC-2018 13:09:00   C44B6C1R          AN701            13.26         QA'ed          
09-DEC-2018 13:15:00   C44B6C1R          AN701            13.27         QA'ed          
09-DEC-2018 13:30:00   C44B6C1R          AN701            13.26         QA'ed          
09-DEC-2018 13:45:00   C44B6C1R          AN701            13.26         QA'ed          
09-DEC-2018 14:00:00   C44B6C1R          AN701            13.26         QA'ed          
09-DEC-2018 14:15:00   C44B6C1R          AN701            13.25         QA'ed          
09-DEC-2018 14:30:00   C44B6C1R          AN701            13.26         QA'ed          
09-DEC-2018 14:45:00   C44B6C1R          AN701            13.28         QA'ed          
09-DEC-2018 14:46:00   C44B6C1R          AN701            13.28         QA'ed          
09-DEC-2018 14:55:00   C44B6C1R          AN701            13.31         QA'ed          
09-DEC-2018 15:00:00   C44B6C1R          AN701            13.32         QA'ed          
09-DEC-2018 15:09:00   C44B6C1R          AN701            13.33         QA'ed          
09-DEC-2018 15:15:00   C44B6C1R          AN701            13.33         QA'ed          
09-DEC-2018 15:30:00   C44B6C1R          AN701            13.34         QA'ed          
09-DEC-2018 15:45:00   C44B6C1R          AN701            13.31         QA'ed          
09-DEC-2018 15:50:00   C44B6C1R          AN701            13.30         QA'ed          
09-DEC-2018 16:00:00   C44B6C1R          AN701            13.29         QA'ed          
09-DEC-2018 16:03:00   C44B6C1R          AN701            13.28         QA'ed          
09-DEC-2018 16:15:00   C44B6C1R          AN701            13.26         QA'ed          
09-DEC-2018 16:30:00   C44B6C1R          AN701            13.25         QA'ed          
09-DEC-2018 16:45:00   C44B6C1R          AN701            13.26         QA'ed          
09-DEC-2018 16:58:00   C44B6C1R          AN701            13.28         QA'ed          
09-DEC-2018 17:00:00   C44B6C1R          AN701            13.29         QA'ed          
09-DEC-2018 17:07:00   C44B6C1R          AN701            13.30         QA'ed          
09-DEC-2018 17:15:00   C44B6C1R          AN701            13.32         QA'ed          
09-DEC-2018 17:19:00   C44B6C1R          AN701            13.32         QA'ed          
09-DEC-2018 17:30:00   C44B6C1R          AN701            13.33         QA'ed          
09-DEC-2018 17:44:00   C44B6C1R          AN701            13.30         QA'ed          
09-DEC-2018 17:45:00   C44B6C1R          AN701            13.30         QA'ed          
09-DEC-2018 18:00:00   C44B6C1R          AN701            13.28         QA'ed          
09-DEC-2018 18:01:00   C44B6C1R          AN701            13.28         QA'ed          
09-DEC-2018 18:15:00   C44B6C1R          AN701            13.28         QA'ed          
09-DEC-2018 18:30:00   C44B6C1R          AN701            13.30         QA'ed          
09-DEC-2018 18:41:00   C44B6C1R          AN701            13.30         QA'ed          
09-DEC-2018 18:45:00   C44B6C1R          AN701            13.31         QA'ed          
09-DEC-2018 19:00:00   C44B6C1R          AN701            13.29         QA'ed          
09-DEC-2018 19:04:00   C44B6C1R          AN701            13.28         QA'ed          
09-DEC-2018 19:15:00   C44B6C1R          AN701            13.27         QA'ed          
09-DEC-2018 19:30:00   C44B6C1R          AN701            13.27         QA'ed          
09-DEC-2018 19:45:00   C44B6C1R          AN701            13.28         QA'ed          
09-DEC-2018 20:00:00   C44B6C1R          AN701            13.30         QA'ed          
09-DEC-2018 20:15:00   C44B6C1R          AN701            13.31         QA'ed          
09-DEC-2018 20:23:00   C44B6C1R          AN701            13.33         QA'ed          
09-DEC-2018 20:30:00   C44B6C1R          AN701            13.33         QA'ed          
09-DEC-2018 20:45:00   C44B6C1R          AN701            13.32         QA'ed          
09-DEC-2018 21:00:00   C44B6C1R          AN701            13.31         QA'ed          
09-DEC-2018 21:15:00   C44B6C1R          AN701            13.29         QA'ed          
09-DEC-2018 21:22:00   C44B6C1R          AN701            13.29         QA'ed          
09-DEC-2018 21:30:00   C44B6C1R          AN701            13.28         QA'ed          
09-DEC-2018 21:45:00   C44B6C1R          AN701            13.29         QA'ed          
09-DEC-2018 22:00:00   C44B6C1R          AN701            13.30         QA'ed          
09-DEC-2018 22:15:00   C44B6C1R          AN701            13.30         QA'ed          
09-DEC-2018 22:30:00   C44B6C1R          AN701            13.30         QA'ed          
09-DEC-2018 22:45:00   C44B6C1R          AN701            13.29         QA'ed          
09-DEC-2018 23:00:00   C44B6C1R          AN701            13.30         QA'ed          
09-DEC-2018 23:06:00   C44B6C1R          AN701            13.31         QA'ed          
09-DEC-2018 23:15:00   C44B6C1R          AN701            13.31         QA'ed          
09-DEC-2018 23:30:00   C44B6C1R          AN701            13.31         QA'ed          
09-DEC-2018 23:45:00   C44B6C1R          AN701            13.31         QA'ed          
10-DEC-2018 00:00:00   C44B6C1R          AN701            13.30         QA'ed          
10-DEC-2018 00:15:00   C44B6C1R          AN701            13.30         QA'ed          
10-DEC-2018 00:30:00   C44B6C1R          AN701            13.29         QA'ed          
10-DEC-2018 00:45:00   C44B6C1R          AN701            13.29         QA'ed          
10-DEC-2018 01:00:00   C44B6C1R          AN701            13.30         QA'ed          
10-DEC-2018 01:15:00   C44B6C1R          AN701            13.30         QA'ed          
10-DEC-2018 01:30:00   C44B6C1R          AN701            13.31         QA'ed          
10-DEC-2018 01:45:00   C44B6C1R          AN701            13.31         QA'ed          
10-DEC-2018 02:00:00   C44B6C1R          AN701            13.31         QA'ed          
10-DEC-2018 02:15:00   C44B6C1R          AN701            13.31         QA'ed          
10-DEC-2018 02:30:00   C44B6C1R          AN701            13.30         QA'ed          
10-DEC-2018 02:45:00   C44B6C1R          AN701            13.30         QA'ed          
10-DEC-2018 03:00:00   C44B6C1R          AN701            13.30         QA'ed          
10-DEC-2018 03:15:00   C44B6C1R          AN701            13.29         QA'ed          
10-DEC-2018 03:30:00   C44B6C1R          AN701            13.29         QA'ed          
10-DEC-2018 03:45:00   C44B6C1R          AN701            13.30         QA'ed          
10-DEC-2018 04:00:00   C44B6C1R          AN701            13.30         QA'ed          
10-DEC-2018 04:15:00   C44B6C1R          AN701            13.30         QA'ed          
10-DEC-2018 04:30:00   C44B6C1R          AN701            13.30         QA'ed          
10-DEC-2018 04:45:00   C44B6C1R          AN701            13.30         QA'ed          
10-DEC-2018 05:00:00   C44B6C1R          AN701            13.30         QA'ed          
10-DEC-2018 05:15:00   C44B6C1R          AN701            13.30         QA'ed          
10-DEC-2018 05:30:00   C44B6C1R          AN701            13.29         QA'ed          
10-DEC-2018 05:37:00   C44B6C1R          AN701            13.29         QA'ed          
10-DEC-2018 05:45:00   C44B6C1R          AN701            13.28         QA'ed          
10-DEC-2018 06:00:00   C44B6C1R          AN701            13.29         QA'ed          
10-DEC-2018 06:15:00   C44B6C1R          AN701            13.29         QA'ed          
10-DEC-2018 06:30:00   C44B6C1R          AN701            13.29         QA'ed          
10-DEC-2018 06:45:00   C44B6C1R          AN701            13.30         QA'ed          
10-DEC-2018 07:00:00   C44B6C1R          AN701            13.30         QA'ed          
10-DEC-2018 07:15:00   C44B6C1R          AN701            13.29         QA'ed          
10-DEC-2018 07:30:00   C44B6C1R          AN701            13.29         QA'ed          
10-DEC-2018 07:45:00   C44B6C1R          AN701            13.28         QA'ed          
10-DEC-2018 08:00:00   C44B6C1R          AN701            13.28         QA'ed          
10-DEC-2018 08:15:00   C44B6C1R          AN701            13.27         QA'ed          
10-DEC-2018 08:21:00   C44B6C1R          AN701            13.26         QA'ed          
10-DEC-2018 08:30:00   C44B6C1R          AN701            13.26         QA'ed          
10-DEC-2018 08:45:00   C44B6C1R          AN701            13.26         QA'ed          
10-DEC-2018 09:00:00   C44B6C1R          AN701            13.25         QA'ed          
10-DEC-2018 09:08:00   C44B6C1R          AN701            13.24         QA'ed          
10-DEC-2018 09:15:00   C44B6C1R          AN701            13.24         QA'ed          
10-DEC-2018 09:30:00   C44B6C1R          AN701            13.23         QA'ed          
10-DEC-2018 09:39:00   C44B6C1R          AN701            13.22         QA'ed          
10-DEC-2018 09:45:00   C44B6C1R          AN701            13.22         QA'ed          
10-DEC-2018 10:00:00   C44B6C1R          AN701            13.23         QA'ed          
10-DEC-2018 10:15:00   C44B6C1R          AN701            13.22         QA'ed          
10-DEC-2018 10:30:00   C44B6C1R          AN701            13.22         QA'ed          
10-DEC-2018 10:43:00   C44B6C1R          AN701            13.20         QA'ed          
10-DEC-2018 10:45:00   C44B6C1R          AN701            13.21         QA'ed          
10-DEC-2018 11:00:00   C44B6C1R          AN701            13.20         QA'ed          
10-DEC-2018 11:15:00   C44B6C1R          AN701            13.20         QA'ed          
10-DEC-2018 11:30:00   C44B6C1R          AN701            13.20         QA'ed          
10-DEC-2018 11:45:00   C44B6C1R          AN701            13.22         QA'ed          
10-DEC-2018 11:46:00   C44B6C1R          AN701            13.22         QA'ed          
10-DEC-2018 12:00:00   C44B6C1R          AN701            13.23         QA'ed          
10-DEC-2018 12:09:00   C44B6C1R          AN701            13.24         QA'ed          
10-DEC-2018 12:15:00   C44B6C1R          AN701            13.25         QA'ed          
10-DEC-2018 12:30:00   C44B6C1R          AN701            13.25         QA'ed          
10-DEC-2018 12:45:00   C44B6C1R          AN701            13.25         QA'ed          
10-DEC-2018 13:00:00   C44B6C1R          AN701            13.24         QA'ed          
10-DEC-2018 13:12:00   C44B6C1R          AN701            13.22         QA'ed          
10-DEC-2018 13:15:00   C44B6C1R          AN701            13.23         QA'ed          
10-DEC-2018 13:30:00   C44B6C1R          AN701            13.23         QA'ed          
10-DEC-2018 13:45:00   C44B6C1R          AN701            13.23         QA'ed          
10-DEC-2018 14:00:00   C44B6C1R          AN701            13.23         QA'ed          
10-DEC-2018 14:04:00   C44B6C1R          AN701            13.24         QA'ed          
10-DEC-2018 14:15:00   C44B6C1R          AN701            13.26         QA'ed          
10-DEC-2018 14:24:00   C44B6C1R          AN701            13.26         QA'ed          
10-DEC-2018 14:30:00   C44B6C1R          AN701            13.27         QA'ed          
10-DEC-2018 14:39:00   C44B6C1R          AN701            13.28         QA'ed          
10-DEC-2018 14:45:00   C44B6C1R          AN701            13.30         QA'ed          
10-DEC-2018 15:00:00   C44B6C1R          AN701            13.30         QA'ed          
10-DEC-2018 15:15:00   C44B6C1R          AN701            13.32         QA'ed          
10-DEC-2018 15:29:00   C44B6C1R          AN701            13.30         QA'ed          
10-DEC-2018 15:30:00   C44B6C1R          AN701            13.30         QA'ed          
10-DEC-2018 15:45:00   C44B6C1R          AN701            13.29         QA'ed          
10-DEC-2018 15:46:00   C44B6C1R          AN701            13.28         QA'ed          
10-DEC-2018 15:53:00   C44B6C1R          AN701            13.25         QA'ed          
10-DEC-2018 16:00:00   C44B6C1R          AN701            13.23         QA'ed          
10-DEC-2018 16:15:00   C44B6C1R          AN701            13.23         QA'ed          
10-DEC-2018 16:30:00   C44B6C1R          AN701            13.24         QA'ed          
10-DEC-2018 16:37:00   C44B6C1R          AN701            13.25         QA'ed          
10-DEC-2018 16:41:00   C44B6C1R          AN701            13.27         QA'ed          
10-DEC-2018 16:45:00   C44B6C1R          AN701            13.29         QA'ed          
10-DEC-2018 16:46:00   C44B6C1R          AN701            13.29         QA'ed          
10-DEC-2018 17:00:00   C44B6C1R          AN701            13.29         QA'ed          
10-DEC-2018 17:15:00   C44B6C1R          AN701            13.29         QA'ed          
10-DEC-2018 17:28:00   C44B6C1R          AN701            13.27         QA'ed          
10-DEC-2018 17:30:00   C44B6C1R          AN701            13.26         QA'ed          
10-DEC-2018 17:37:00   C44B6C1R          AN701            13.25         QA'ed          
10-DEC-2018 17:45:00   C44B6C1R          AN701            13.26         QA'ed          
10-DEC-2018 18:00:00   C44B6C1R          AN701            13.24         QA'ed          
10-DEC-2018 18:15:00   C44B6C1R          AN701            13.24         QA'ed          
10-DEC-2018 18:30:00   C44B6C1R          AN701            13.25         QA'ed          
10-DEC-2018 18:45:00   C44B6C1R          AN701            13.25         QA'ed          
10-DEC-2018 19:00:00   C44B6C1R          AN701            13.25         QA'ed          
10-DEC-2018 19:09:00   C44B6C1R          AN701            13.23         QA'ed          
10-DEC-2018 19:15:00   C44B6C1R          AN701            13.23         QA'ed          
10-DEC-2018 19:30:00   C44B6C1R          AN701            13.23         QA'ed          
10-DEC-2018 19:45:00   C44B6C1R          AN701            13.24         QA'ed          
10-DEC-2018 19:52:00   C44B6C1R          AN701            13.25         QA'ed          
10-DEC-2018 20:00:00   C44B6C1R          AN701            13.26         QA'ed          
10-DEC-2018 20:15:00   C44B6C1R          AN701            13.27         QA'ed          
10-DEC-2018 20:16:00   C44B6C1R          AN701            13.27         QA'ed          
10-DEC-2018 20:30:00   C44B6C1R          AN701            13.26         QA'ed          
10-DEC-2018 20:38:00   C44B6C1R          AN701            13.25         QA'ed          
10-DEC-2018 20:45:00   C44B6C1R          AN701            13.24         QA'ed          
10-DEC-2018 20:50:00   C44B6C1R          AN701            13.23         QA'ed          
10-DEC-2018 21:00:00   C44B6C1R          AN701            13.22         QA'ed          
10-DEC-2018 21:15:00   C44B6C1R          AN701            13.22         QA'ed          
10-DEC-2018 21:30:00   C44B6C1R          AN701            13.23         QA'ed          
10-DEC-2018 21:45:00   C44B6C1R          AN701            13.24         QA'ed          
10-DEC-2018 22:00:00   C44B6C1R          AN701            13.24         QA'ed          
10-DEC-2018 22:15:00   C44B6C1R          AN701            13.25         QA'ed          
10-DEC-2018 22:30:00   C44B6C1R          AN701            13.24         QA'ed          
10-DEC-2018 22:45:00   C44B6C1R          AN701            13.24         QA'ed          
10-DEC-2018 23:00:00   C44B6C1R          AN701            13.23         QA'ed          
10-DEC-2018 23:15:00   C44B6C1R          AN701            13.24         QA'ed          
10-DEC-2018 23:30:00   C44B6C1R          AN701            13.24         QA'ed          
10-DEC-2018 23:45:00   C44B6C1R          AN701            13.24         QA'ed          
11-DEC-2018 00:00:00   C44B6C1R          AN701            13.23         QA'ed          
11-DEC-2018 00:15:00   C44B6C1R          AN701            13.23         QA'ed          
11-DEC-2018 00:30:00   C44B6C1R          AN701            13.23         QA'ed          
11-DEC-2018 00:45:00   C44B6C1R          AN701            13.24         QA'ed          
11-DEC-2018 01:00:00   C44B6C1R          AN701            13.24         QA'ed          
11-DEC-2018 01:15:00   C44B6C1R          AN701            13.24         QA'ed          
11-DEC-2018 01:30:00   C44B6C1R          AN701            13.24         QA'ed          
11-DEC-2018 01:45:00   C44B6C1R          AN701            13.23         QA'ed          
11-DEC-2018 02:00:00   C44B6C1R          AN701            13.22         QA'ed          
11-DEC-2018 02:15:00   C44B6C1R          AN701            13.22         QA'ed          
11-DEC-2018 02:30:00   C44B6C1R          AN701            13.22         QA'ed          
11-DEC-2018 02:45:00   C44B6C1R          AN701            13.22         QA'ed          
11-DEC-2018 03:00:00   C44B6C1R          AN701            13.23         QA'ed          
11-DEC-2018 03:15:00   C44B6C1R          AN701            13.23         QA'ed          
11-DEC-2018 03:30:00   C44B6C1R          AN701            13.22         QA'ed          
11-DEC-2018 03:45:00   C44B6C1R          AN701            13.22         QA'ed          
11-DEC-2018 04:00:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 04:15:00   C44B6C1R          AN701            13.22         QA'ed          
11-DEC-2018 04:30:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 04:45:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 04:51:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 05:00:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 05:15:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 05:30:00   C44B6C1R          AN701            13.20         QA'ed          
11-DEC-2018 05:45:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 06:00:00   C44B6C1R          AN701            13.20         QA'ed          
11-DEC-2018 06:15:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 06:30:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 06:45:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 07:00:00   C44B6C1R          AN701            13.20         QA'ed          
11-DEC-2018 07:15:00   C44B6C1R          AN701            13.20         QA'ed          
11-DEC-2018 07:30:00   C44B6C1R          AN701            13.20         QA'ed          
11-DEC-2018 07:45:00   C44B6C1R          AN701            13.20         QA'ed          
11-DEC-2018 08:00:00   C44B6C1R          AN701            13.20         QA'ed          
11-DEC-2018 08:15:00   C44B6C1R          AN701            13.19         QA'ed          
11-DEC-2018 08:23:00   C44B6C1R          AN701            13.19         QA'ed          
11-DEC-2018 08:30:00   C44B6C1R          AN701            13.18         QA'ed          
11-DEC-2018 08:45:00   C44B6C1R          AN701            13.18         QA'ed          
11-DEC-2018 09:00:00   C44B6C1R          AN701            13.17         QA'ed          
11-DEC-2018 09:15:00   C44B6C1R          AN701            13.18         QA'ed          
11-DEC-2018 09:30:00   C44B6C1R          AN701            13.19         QA'ed          
11-DEC-2018 09:45:00   C44B6C1R          AN701            13.20         QA'ed          
11-DEC-2018 10:00:00   C44B6C1R          AN701            13.19         QA'ed          
11-DEC-2018 10:15:00   C44B6C1R          AN701            13.19         QA'ed          
11-DEC-2018 10:30:00   C44B6C1R          AN701            13.19         QA'ed          
11-DEC-2018 10:41:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 10:45:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 11:00:00   C44B6C1R          AN701            13.22         QA'ed          
11-DEC-2018 11:07:00   C44B6C1R          AN701            13.23         QA'ed          
11-DEC-2018 11:15:00   C44B6C1R          AN701            13.23         QA'ed          
11-DEC-2018 11:24:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 11:30:00   C44B6C1R          AN701            13.22         QA'ed          
11-DEC-2018 11:32:00   C44B6C1R          AN701            13.23         QA'ed          
11-DEC-2018 11:45:00   C44B6C1R          AN701            13.24         QA'ed          
11-DEC-2018 11:54:00   C44B6C1R          AN701            13.25         QA'ed          
11-DEC-2018 12:00:00   C44B6C1R          AN701            13.26         QA'ed          
11-DEC-2018 12:09:00   C44B6C1R          AN701            13.27         QA'ed          
11-DEC-2018 12:15:00   C44B6C1R          AN701            13.27         QA'ed          
11-DEC-2018 12:30:00   C44B6C1R          AN701            13.27         QA'ed          
11-DEC-2018 12:40:00   C44B6C1R          AN701            13.29         QA'ed          
11-DEC-2018 12:45:00   C44B6C1R          AN701            13.29         QA'ed          
11-DEC-2018 13:00:00   C44B6C1R          AN701            13.29         QA'ed          
11-DEC-2018 13:11:00   C44B6C1R          AN701            13.32         QA'ed          
11-DEC-2018 13:15:00   C44B6C1R          AN701            13.31         QA'ed          
11-DEC-2018 13:30:00   C44B6C1R          AN701            13.31         QA'ed          
11-DEC-2018 13:45:00   C44B6C1R          AN701            13.32         QA'ed          
11-DEC-2018 14:00:00   C44B6C1R          AN701            13.31         QA'ed          
11-DEC-2018 14:07:00   C44B6C1R          AN701            13.29         QA'ed          
11-DEC-2018 14:15:00   C44B6C1R          AN701            13.29         QA'ed          
11-DEC-2018 14:30:00   C44B6C1R          AN701            13.29         QA'ed          
11-DEC-2018 14:45:00   C44B6C1R          AN701            13.28         QA'ed          
11-DEC-2018 15:00:00   C44B6C1R          AN701            13.28         QA'ed          
11-DEC-2018 15:15:00   C44B6C1R          AN701            13.30         QA'ed          
11-DEC-2018 15:30:00   C44B6C1R          AN701            13.31         QA'ed          
11-DEC-2018 15:45:00   C44B6C1R          AN701            13.30         QA'ed          
11-DEC-2018 15:59:00   C44B6C1R          AN701            13.27         QA'ed          
11-DEC-2018 16:00:00   C44B6C1R          AN701            13.27         QA'ed          
11-DEC-2018 16:13:00   C44B6C1R          AN701            13.25         QA'ed          
11-DEC-2018 16:15:00   C44B6C1R          AN701            13.25         QA'ed          
11-DEC-2018 16:29:00   C44B6C1R          AN701            13.23         QA'ed          
11-DEC-2018 16:30:00   C44B6C1R          AN701            13.23         QA'ed          
11-DEC-2018 16:45:00   C44B6C1R          AN701            13.23         QA'ed          
11-DEC-2018 17:00:00   C44B6C1R          AN701            13.23         QA'ed          
11-DEC-2018 17:15:00   C44B6C1R          AN701            13.22         QA'ed          
11-DEC-2018 17:27:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 17:30:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 17:45:00   C44B6C1R          AN701            13.19         QA'ed          
11-DEC-2018 17:47:00   C44B6C1R          AN701            13.19         QA'ed          
11-DEC-2018 18:00:00   C44B6C1R          AN701            13.18         QA'ed          
11-DEC-2018 18:15:00   C44B6C1R          AN701            13.19         QA'ed          
11-DEC-2018 18:30:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 18:33:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 18:44:00   C44B6C1R          AN701            13.23         QA'ed          
11-DEC-2018 18:45:00   C44B6C1R          AN701            13.23         QA'ed          
11-DEC-2018 19:00:00   C44B6C1R          AN701            13.24         QA'ed          
11-DEC-2018 19:15:00   C44B6C1R          AN701            13.22         QA'ed          
11-DEC-2018 19:19:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 19:29:00   C44B6C1R          AN701            13.19         QA'ed          
11-DEC-2018 19:30:00   C44B6C1R          AN701            13.19         QA'ed          
11-DEC-2018 19:45:00   C44B6C1R          AN701            13.18         QA'ed          
11-DEC-2018 20:00:00   C44B6C1R          AN701            13.18         QA'ed          
11-DEC-2018 20:15:00   C44B6C1R          AN701            13.19         QA'ed          
11-DEC-2018 20:30:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 20:45:00   C44B6C1R          AN701            13.22         QA'ed          
11-DEC-2018 21:00:00   C44B6C1R          AN701            13.23         QA'ed          
11-DEC-2018 21:15:00   C44B6C1R          AN701            13.22         QA'ed          
11-DEC-2018 21:30:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 21:45:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 22:00:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 22:15:00   C44B6C1R          AN701            13.22         QA'ed          
11-DEC-2018 22:30:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 22:45:00   C44B6C1R          AN701            13.20         QA'ed          
11-DEC-2018 22:50:00   C44B6C1R          AN701            13.19         QA'ed          
11-DEC-2018 23:00:00   C44B6C1R          AN701            13.18         QA'ed          
11-DEC-2018 23:15:00   C44B6C1R          AN701            13.19         QA'ed          
11-DEC-2018 23:30:00   C44B6C1R          AN701            13.20         QA'ed          
11-DEC-2018 23:40:00   C44B6C1R          AN701            13.21         QA'ed          
11-DEC-2018 23:45:00   C44B6C1R          AN701            13.22         QA'ed          
12-DEC-2018 00:00:00   C44B6C1R          AN701            13.22         QA'ed          
12-DEC-2018 00:15:00   C44B6C1R          AN701            13.22         QA'ed          
12-DEC-2018 00:30:00   C44B6C1R          AN701            13.20         QA'ed          
12-DEC-2018 00:45:00   C44B6C1R          AN701            13.19         QA'ed          
12-DEC-2018 00:48:00   C44B6C1R          AN701            13.19         QA'ed          
12-DEC-2018 01:00:00   C44B6C1R          AN701            13.19         QA'ed          
12-DEC-2018 01:15:00   C44B6C1R          AN701            13.19         QA'ed          
12-DEC-2018 01:30:00   C44B6C1R          AN701            13.19         QA'ed          
12-DEC-2018 01:45:00   C44B6C1R          AN701            13.20         QA'ed          
12-DEC-2018 02:00:00   C44B6C1R          AN701            13.20         QA'ed          
12-DEC-2018 02:15:00   C44B6C1R          AN701            13.20         QA'ed          
12-DEC-2018 02:30:00   C44B6C1R          AN701            13.20         QA'ed          
12-DEC-2018 02:45:00   C44B6C1R          AN701            13.20         QA'ed          
12-DEC-2018 03:00:00   C44B6C1R          AN701            13.20         QA'ed          
12-DEC-2018 03:15:00   C44B6C1R          AN701            13.19         QA'ed          
12-DEC-2018 03:30:00   C44B6C1R          AN701            13.18         QA'ed          
12-DEC-2018 03:45:00   C44B6C1R          AN701            13.17         QA'ed          
12-DEC-2018 03:55:00   C44B6C1R          AN701            13.17         QA'ed          
12-DEC-2018 04:00:00   C44B6C1R          AN701            13.17         QA'ed          
12-DEC-2018 04:15:00   C44B6C1R          AN701            13.17         QA'ed          
12-DEC-2018 04:30:00   C44B6C1R          AN701            13.18         QA'ed          
12-DEC-2018 04:45:00   C44B6C1R          AN701            13.18         QA'ed          
12-DEC-2018 05:00:00   C44B6C1R          AN701            13.18         QA'ed          
12-DEC-2018 05:15:00   C44B6C1R          AN701            13.18         QA'ed          
12-DEC-2018 05:30:00   C44B6C1R          AN701            13.18         QA'ed          
12-DEC-2018 05:45:00   C44B6C1R          AN701            13.18         QA'ed          
12-DEC-2018 06:00:00   C44B6C1R          AN701            13.17         QA'ed          
12-DEC-2018 06:15:00   C44B6C1R          AN701            13.17         QA'ed          
12-DEC-2018 06:30:00   C44B6C1R          AN701            13.17         QA'ed          
12-DEC-2018 06:45:00   C44B6C1R          AN701            13.17         QA'ed          
12-DEC-2018 07:00:00   C44B6C1R          AN701            13.17         QA'ed          
12-DEC-2018 07:15:00   C44B6C1R          AN701            13.17         QA'ed          
12-DEC-2018 07:30:00   C44B6C1R          AN701            13.17         QA'ed          
12-DEC-2018 07:45:00   C44B6C1R          AN701            13.17         QA'ed          
12-DEC-2018 08:00:00   C44B6C1R          AN701            13.17         QA'ed          
12-DEC-2018 08:15:00   C44B6C1R          AN701            13.16         QA'ed          
12-DEC-2018 08:30:00   C44B6C1R          AN701            13.16         QA'ed          
12-DEC-2018 08:42:00   C44B6C1R          AN701            13.15         QA'ed          
12-DEC-2018 08:45:00   C44B6C1R          AN701            13.15         QA'ed          
12-DEC-2018 09:00:00   C44B6C1R          AN701            13.13         QA'ed          
12-DEC-2018 09:03:00   C44B6C1R          AN701            13.13         QA'ed          
12-DEC-2018 09:14:00   C44B6C1R          AN701            13.10         QA'ed          
12-DEC-2018 09:15:00   C44B6C1R          AN701            13.10         QA'ed          
12-DEC-2018 09:30:00   C44B6C1R          AN701            13.09         QA'ed          
12-DEC-2018 09:37:00   C44B6C1R          AN701            13.08         QA'ed          
12-DEC-2018 09:45:00   C44B6C1R          AN701            13.08         QA'ed          
12-DEC-2018 10:00:00   C44B6C1R          AN701            13.08         QA'ed          
12-DEC-2018 10:15:00   C44B6C1R          AN701            13.07         QA'ed          
12-DEC-2018 10:30:00   C44B6C1R          AN701            13.07         QA'ed          
12-DEC-2018 10:43:00   C44B6C1R          AN701            13.06         QA'ed          
12-DEC-2018 10:45:00   C44B6C1R          AN701            13.06         QA'ed          
12-DEC-2018 11:00:00   C44B6C1R          AN701            13.06         QA'ed          
12-DEC-2018 11:13:00   C44B6C1R          AN701            13.04         QA'ed          
12-DEC-2018 11:15:00   C44B6C1R          AN701            13.04         QA'ed          
12-DEC-2018 11:30:00   C44B6C1R          AN701            13.03         QA'ed          
12-DEC-2018 11:45:00   C44B6C1R          AN701            13.03         QA'ed          
12-DEC-2018 12:00:00   C44B6C1R          AN701            13.04         QA'ed          
12-DEC-2018 12:15:00   C44B6C1R          AN701            13.05         QA'ed          
12-DEC-2018 12:30:00   C44B6C1R          AN701            13.05         QA'ed          
12-DEC-2018 12:35:00   C44B6C1R          AN701            13.06         QA'ed          
12-DEC-2018 12:45:00   C44B6C1R          AN701            13.06         QA'ed          
12-DEC-2018 13:00:00   C44B6C1R          AN701            13.04         QA'ed          
12-DEC-2018 13:11:00   C44B6C1R          AN701            13.04         QA'ed          
12-DEC-2018 13:15:00   C44B6C1R          AN701            13.04         QA'ed          
12-DEC-2018 13:30:00   C44B6C1R          AN701            13.04         QA'ed          
12-DEC-2018 13:45:00   C44B6C1R          AN701            13.04         QA'ed          
12-DEC-2018 14:00:00   C44B6C1R          AN701            13.06         QA'ed          
12-DEC-2018 14:08:00   C44B6C1R          AN701            13.06         QA'ed          
12-DEC-2018 14:15:00   C44B6C1R          AN701            13.07         QA'ed          
12-DEC-2018 14:28:00   C44B6C1R          AN701            13.08         QA'ed          
12-DEC-2018 14:30:00   C44B6C1R          AN701            13.09         QA'ed          
12-DEC-2018 14:45:00   C44B6C1R          AN701            13.09         QA'ed          
12-DEC-2018 15:00:00   C44B6C1R          AN701            13.09         QA'ed          
12-DEC-2018 15:15:00   C44B6C1R          AN701            13.08         QA'ed          
12-DEC-2018 15:30:00   C44B6C1R          AN701            13.08         QA'ed          
12-DEC-2018 15:45:00   C44B6C1R          AN701            13.07         QA'ed          
12-DEC-2018 15:56:00   C44B6C1R          AN701            13.06         QA'ed          
12-DEC-2018 16:00:00   C44B6C1R          AN701            13.06         QA'ed          
12-DEC-2018 16:15:00   C44B6C1R          AN701            13.06         QA'ed          
12-DEC-2018 16:30:00   C44B6C1R          AN701            13.05         QA'ed          
12-DEC-2018 16:45:00   C44B6C1R          AN701            13.06         QA'ed          
12-DEC-2018 17:00:00   C44B6C1R          AN701            13.06         QA'ed          
12-DEC-2018 17:15:00   C44B6C1R          AN701            13.05         QA'ed          
12-DEC-2018 17:20:00   C44B6C1R          AN701            13.04         QA'ed          
12-DEC-2018 17:30:00   C44B6C1R          AN701            13.03         QA'ed          
12-DEC-2018 17:45:00   C44B6C1R          AN701            13.03         QA'ed          
12-DEC-2018 18:00:00   C44B6C1R          AN701            13.02         QA'ed          
12-DEC-2018 18:15:00   C44B6C1R          AN701            13.04         QA'ed          
12-DEC-2018 18:30:00   C44B6C1R          AN701            13.05         QA'ed          
12-DEC-2018 18:45:00   C44B6C1R          AN701            13.06         QA'ed          
12-DEC-2018 19:00:00   C44B6C1R          AN701            13.05         QA'ed          
12-DEC-2018 19:15:00   C44B6C1R          AN701            13.04         QA'ed          
12-DEC-2018 19:30:00   C44B6C1R          AN701            13.04         QA'ed          
12-DEC-2018 19:45:00   C44B6C1R          AN701            13.03         QA'ed          
12-DEC-2018 20:00:00   C44B6C1R          AN701            13.03         QA'ed          
12-DEC-2018 20:15:00   C44B6C1R          AN701            13.04         QA'ed          
12-DEC-2018 20:30:00   C44B6C1R          AN701            13.05         QA'ed          
12-DEC-2018 20:45:00   C44B6C1R          AN701            13.04         QA'ed          
12-DEC-2018 21:00:00   C44B6C1R          AN701            13.03         QA'ed          
12-DEC-2018 21:15:00   C44B6C1R          AN701            13.03         QA'ed          
12-DEC-2018 21:30:00   C44B6C1R          AN701            13.04         QA'ed          
12-DEC-2018 21:45:00   C44B6C1R          AN701            13.05         QA'ed          
12-DEC-2018 22:00:00   C44B6C1R          AN701            13.05         QA'ed          
12-DEC-2018 22:15:00   C44B6C1R          AN701            13.04         QA'ed          
12-DEC-2018 22:30:00   C44B6C1R          AN701            13.03         QA'ed          
12-DEC-2018 22:45:00   C44B6C1R          AN701            13.03         QA'ed          
12-DEC-2018 23:00:00   C44B6C1R          AN701            13.03         QA'ed          
12-DEC-2018 23:15:00   C44B6C1R          AN701            13.03         QA'ed          
12-DEC-2018 23:30:00   C44B6C1R          AN701            13.04         QA'ed          
12-DEC-2018 23:45:00   C44B6C1R          AN701            13.05         QA'ed          
13-DEC-2018 00:00:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 00:15:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 00:30:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 00:45:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 01:00:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 01:15:00   C44B6C1R          AN701            13.05         QA'ed          
13-DEC-2018 01:30:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 01:45:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 02:00:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 02:15:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 02:30:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 02:45:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 03:00:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 03:15:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 03:30:00   C44B6C1R          AN701            13.03         QA'ed          
13-DEC-2018 03:45:00   C44B6C1R          AN701            13.03         QA'ed          
13-DEC-2018 04:00:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 04:15:00   C44B6C1R          AN701            13.03         QA'ed          
13-DEC-2018 04:30:00   C44B6C1R          AN701            13.03         QA'ed          
13-DEC-2018 04:45:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 05:00:00   C44B6C1R          AN701            13.03         QA'ed          
13-DEC-2018 05:15:00   C44B6C1R          AN701            13.03         QA'ed          
13-DEC-2018 05:30:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 05:32:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 05:45:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 06:00:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 06:15:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 06:30:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 06:45:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 07:00:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 07:15:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 07:30:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 07:45:00   C44B6C1R          AN701            13.03         QA'ed          
13-DEC-2018 08:00:00   C44B6C1R          AN701            13.03         QA'ed          
13-DEC-2018 08:15:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 08:30:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 08:45:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 09:00:00   C44B6C1R          AN701            13.03         QA'ed          
13-DEC-2018 09:07:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 09:15:00   C44B6C1R          AN701            13.05         QA'ed          
13-DEC-2018 09:30:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 09:45:00   C44B6C1R          AN701            13.03         QA'ed          
13-DEC-2018 10:00:00   C44B6C1R          AN701            13.03         QA'ed          
13-DEC-2018 10:15:00   C44B6C1R          AN701            13.03         QA'ed          
13-DEC-2018 10:22:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 10:30:00   C44B6C1R          AN701            13.03         QA'ed          
13-DEC-2018 10:45:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 11:00:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 11:15:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 11:30:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 11:44:00   C44B6C1R          AN701            13.00         QA'ed          
13-DEC-2018 11:45:00   C44B6C1R          AN701            13.00         QA'ed          
13-DEC-2018 12:00:00   C44B6C1R          AN701            12.99         QA'ed          
13-DEC-2018 12:15:00   C44B6C1R          AN701            12.99         QA'ed          
13-DEC-2018 12:30:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 12:33:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 12:42:00   C44B6C1R          AN701            13.05         QA'ed          
13-DEC-2018 12:45:00   C44B6C1R          AN701            13.05         QA'ed          
13-DEC-2018 12:59:00   C44B6C1R          AN701            13.07         QA'ed          
13-DEC-2018 13:00:00   C44B6C1R          AN701            13.07         QA'ed          
13-DEC-2018 13:15:00   C44B6C1R          AN701            13.06         QA'ed          
13-DEC-2018 13:30:00   C44B6C1R          AN701            13.05         QA'ed          
13-DEC-2018 13:42:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 13:45:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 13:51:00   C44B6C1R          AN701            13.00         QA'ed          
13-DEC-2018 14:00:00   C44B6C1R          AN701            12.99         QA'ed          
13-DEC-2018 14:04:00   C44B6C1R          AN701            12.98         QA'ed          
13-DEC-2018 14:15:00   C44B6C1R          AN701            12.97         QA'ed          
13-DEC-2018 14:20:00   C44B6C1R          AN701            12.96         QA'ed          
13-DEC-2018 14:30:00   C44B6C1R          AN701            12.96         QA'ed          
13-DEC-2018 14:45:00   C44B6C1R          AN701            12.98         QA'ed          
13-DEC-2018 14:47:00   C44B6C1R          AN701            12.98         QA'ed          
13-DEC-2018 14:57:00   C44B6C1R          AN701            13.00         QA'ed          
13-DEC-2018 15:00:00   C44B6C1R          AN701            13.01         QA'ed          
13-DEC-2018 15:07:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 15:15:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 15:18:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 15:30:00   C44B6C1R          AN701            13.05         QA'ed          
13-DEC-2018 15:45:00   C44B6C1R          AN701            13.05         QA'ed          
13-DEC-2018 16:00:00   C44B6C1R          AN701            13.05         QA'ed          
13-DEC-2018 16:15:00   C44B6C1R          AN701            13.03         QA'ed          
13-DEC-2018 16:30:00   C44B6C1R          AN701            13.03         QA'ed          
13-DEC-2018 16:45:00   C44B6C1R          AN701            13.03         QA'ed          
13-DEC-2018 17:00:00   C44B6C1R          AN701            13.03         QA'ed          
13-DEC-2018 17:03:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 17:15:00   C44B6C1R          AN701            13.01         QA'ed          
13-DEC-2018 17:30:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 17:45:00   C44B6C1R          AN701            13.01         QA'ed          
13-DEC-2018 18:00:00   C44B6C1R          AN701            13.03         QA'ed          
13-DEC-2018 18:15:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 18:23:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 18:30:00   C44B6C1R          AN701            13.05         QA'ed          
13-DEC-2018 18:45:00   C44B6C1R          AN701            13.04         QA'ed          
13-DEC-2018 19:00:00   C44B6C1R          AN701            13.03         QA'ed          
13-DEC-2018 19:10:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 19:15:00   C44B6C1R          AN701            13.01         QA'ed          
13-DEC-2018 19:22:00   C44B6C1R          AN701            13.00         QA'ed          
13-DEC-2018 19:30:00   C44B6C1R          AN701            13.00         QA'ed          
13-DEC-2018 19:45:00   C44B6C1R          AN701            13.01         QA'ed          
13-DEC-2018 20:00:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 20:10:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 20:15:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 20:30:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 20:45:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 21:00:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 21:15:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 21:30:00   C44B6C1R          AN701            13.03         QA'ed          
13-DEC-2018 21:45:00   C44B6C1R          AN701            13.03         QA'ed          
13-DEC-2018 22:00:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 22:15:00   C44B6C1R          AN701            13.01         QA'ed          
13-DEC-2018 22:30:00   C44B6C1R          AN701            13.00         QA'ed          
13-DEC-2018 22:32:00   C44B6C1R          AN701            13.00         QA'ed          
13-DEC-2018 22:45:00   C44B6C1R          AN701            13.01         QA'ed          
13-DEC-2018 23:00:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 23:15:00   C44B6C1R          AN701            13.02         QA'ed          
13-DEC-2018 23:30:00   C44B6C1R          AN701            13.03         QA'ed          
13-DEC-2018 23:45:00   C44B6C1R          AN701            13.03         QA'ed          
14-DEC-2018 00:00:00   C44B6C1R          AN701            13.02         QA'ed          
14-DEC-2018 00:15:00   C44B6C1R          AN701            13.02         QA'ed          
14-DEC-2018 00:30:00   C44B6C1R          AN701            13.02         QA'ed          
14-DEC-2018 00:45:00   C44B6C1R          AN701            13.02         QA'ed          
14-DEC-2018 01:00:00   C44B6C1R          AN701            13.02         QA'ed          
14-DEC-2018 01:15:00   C44B6C1R          AN701            13.01         QA'ed          
14-DEC-2018 01:30:00   C44B6C1R          AN701            13.01         QA'ed          
14-DEC-2018 01:45:00   C44B6C1R          AN701            13.01         QA'ed          
14-DEC-2018 02:00:00   C44B6C1R          AN701            13.02         QA'ed          
14-DEC-2018 02:15:00   C44B6C1R          AN701            13.02         QA'ed          
14-DEC-2018 02:30:00   C44B6C1R          AN701            13.02         QA'ed          
14-DEC-2018 02:45:00   C44B6C1R          AN701            13.01         QA'ed          
14-DEC-2018 03:00:00   C44B6C1R          AN701            13.01         QA'ed          
14-DEC-2018 03:13:00   C44B6C1R          AN701            13.00         QA'ed          
14-DEC-2018 03:15:00   C44B6C1R          AN701            13.00         QA'ed          
14-DEC-2018 03:30:00   C44B6C1R          AN701            13.00         QA'ed          
14-DEC-2018 03:45:00   C44B6C1R          AN701            12.99         QA'ed          
14-DEC-2018 04:00:00   C44B6C1R          AN701            13.00         QA'ed          
14-DEC-2018 04:15:00   C44B6C1R          AN701            13.00         QA'ed          
14-DEC-2018 04:30:00   C44B6C1R          AN701            13.00         QA'ed          
14-DEC-2018 04:45:00   C44B6C1R          AN701            13.00         QA'ed          
14-DEC-2018 05:00:00   C44B6C1R          AN701            13.00         QA'ed          
14-DEC-2018 05:15:00   C44B6C1R          AN701            13.00         QA'ed          
14-DEC-2018 05:30:00   C44B6C1R          AN701            13.00         QA'ed          
14-DEC-2018 05:45:00   C44B6C1R          AN701            12.99         QA'ed          
14-DEC-2018 06:00:00   C44B6C1R          AN701            12.99         QA'ed          
14-DEC-2018 06:15:00   C44B6C1R          AN701            12.99         QA'ed          
14-DEC-2018 06:30:00   C44B6C1R          AN701            12.99         QA'ed          
14-DEC-2018 06:45:00   C44B6C1R          AN701            12.99         QA'ed          
14-DEC-2018 07:00:00   C44B6C1R          AN701            12.99         QA'ed          
14-DEC-2018 07:15:00   C44B6C1R          AN701            12.99         QA'ed          
14-DEC-2018 07:30:00   C44B6C1R          AN701            12.99         QA'ed          
14-DEC-2018 07:45:00   C44B6C1R          AN701            12.99         QA'ed          
14-DEC-2018 07:55:00   C44B6C1R          AN701            12.99         QA'ed          
14-DEC-2018 08:00:00   C44B6C1R          AN701            12.99         QA'ed          
14-DEC-2018 08:15:00   C44B6C1R          AN701            12.99         QA'ed          
14-DEC-2018 08:30:00   C44B6C1R          AN701            12.99         QA'ed          
14-DEC-2018 08:45:00   C44B6C1R          AN701            13.00         QA'ed          
14-DEC-2018 08:53:00   C44B6C1R          AN701            13.01         QA'ed          
14-DEC-2018 09:00:00   C44B6C1R          AN701            13.02         QA'ed          
14-DEC-2018 09:15:00   C44B6C1R          AN701            13.03         QA'ed          
14-DEC-2018 09:22:00   C44B6C1R          AN701            13.03         QA'ed          
14-DEC-2018 09:30:00   C44B6C1R          AN701            13.04         QA'ed          
14-DEC-2018 09:45:00   C44B6C1R          AN701            13.04         QA'ed          
14-DEC-2018 10:00:00   C44B6C1R          AN701            13.03         QA'ed          
14-DEC-2018 10:15:00   C44B6C1R          AN701            13.02         QA'ed          
14-DEC-2018 10:30:00   C44B6C1R          AN701            13.02         QA'ed          
14-DEC-2018 10:45:00   C44B6C1R          AN701            13.03         QA'ed          
14-DEC-2018 11:00:00   C44B6C1R          AN701            13.05         QA'ed          
14-DEC-2018 11:01:00   C44B6C1R          AN701            13.05         QA'ed          
14-DEC-2018 11:15:00   C44B6C1R          AN701            13.07         QA'ed          
14-DEC-2018 11:16:00   C44B6C1R          AN701            13.07         QA'ed          
14-DEC-2018 11:30:00   C44B6C1R          AN701            13.08         QA'ed          
14-DEC-2018 11:45:00   C44B6C1R          AN701            13.10         QA'ed          
14-DEC-2018 12:00:00   C44B6C1R          AN701            13.10         QA'ed          
14-DEC-2018 12:15:00   C44B6C1R          AN701            13.09         QA'ed          
14-DEC-2018 12:27:00   C44B6C1R          AN701            13.07         QA'ed          
14-DEC-2018 12:30:00   C44B6C1R          AN701            13.07         QA'ed          
14-DEC-2018 12:45:00   C44B6C1R          AN701            13.07         QA'ed          
14-DEC-2018 13:00:00   C44B6C1R          AN701            13.07         QA'ed          
14-DEC-2018 13:14:00   C44B6C1R          AN701            13.10         QA'ed          
14-DEC-2018 13:15:00   C44B6C1R          AN701            13.10         QA'ed          
14-DEC-2018 13:30:00   C44B6C1R          AN701            13.11         QA'ed          
14-DEC-2018 13:40:00   C44B6C1R          AN701            13.12         QA'ed          
14-DEC-2018 13:45:00   C44B6C1R          AN701            13.12         QA'ed          
14-DEC-2018 14:00:00   C44B6C1R          AN701            13.11         QA'ed          
14-DEC-2018 14:15:00   C44B6C1R          AN701            13.10         QA'ed          
14-DEC-2018 14:18:00   C44B6C1R          AN701            13.09         QA'ed          
14-DEC-2018 14:30:00   C44B6C1R          AN701            13.09         QA'ed          
14-DEC-2018 14:45:00   C44B6C1R          AN701            13.09         QA'ed          
14-DEC-2018 15:00:00   C44B6C1R          AN701            13.10         QA'ed          
14-DEC-2018 15:07:00   C44B6C1R          AN701            13.12         QA'ed          
14-DEC-2018 15:15:00   C44B6C1R          AN701            13.13         QA'ed          
14-DEC-2018 15:30:00   C44B6C1R          AN701            13.12         QA'ed          
14-DEC-2018 15:45:00   C44B6C1R          AN701            13.12         QA'ed          
14-DEC-2018 16:00:00   C44B6C1R          AN701            13.10         QA'ed          
14-DEC-2018 16:15:00   C44B6C1R          AN701            13.12         QA'ed          
14-DEC-2018 16:30:00   C44B6C1R          AN701            13.11         QA'ed          
14-DEC-2018 16:41:00   C44B6C1R          AN701            13.10         QA'ed          
14-DEC-2018 16:45:00   C44B6C1R          AN701            13.09         QA'ed          
14-DEC-2018 16:50:00   C44B6C1R          AN701            13.08         QA'ed          
14-DEC-2018 17:00:00   C44B6C1R          AN701            13.06         QA'ed          
14-DEC-2018 17:08:00   C44B6C1R          AN701            13.06         QA'ed          
14-DEC-2018 17:15:00   C44B6C1R          AN701            13.05         QA'ed          
14-DEC-2018 17:30:00   C44B6C1R          AN701            13.06         QA'ed          
14-DEC-2018 17:40:00   C44B6C1R          AN701            13.08         QA'ed          
14-DEC-2018 17:45:00   C44B6C1R          AN701            13.08         QA'ed          
14-DEC-2018 18:00:00   C44B6C1R          AN701            13.09         QA'ed          
14-DEC-2018 18:15:00   C44B6C1R          AN701            13.09         QA'ed          
14-DEC-2018 18:30:00   C44B6C1R          AN701            13.08         QA'ed          
14-DEC-2018 18:45:00   C44B6C1R          AN701            13.08         QA'ed          
14-DEC-2018 19:00:00   C44B6C1R          AN701            13.06         QA'ed          
14-DEC-2018 19:15:00   C44B6C1R          AN701            13.07         QA'ed          
14-DEC-2018 19:30:00   C44B6C1R          AN701            13.07         QA'ed          
14-DEC-2018 19:45:00   C44B6C1R          AN701            13.08         QA'ed          
14-DEC-2018 20:00:00   C44B6C1R          AN701            13.08         QA'ed          
14-DEC-2018 20:15:00   C44B6C1R          AN701            13.07         QA'ed          
14-DEC-2018 20:30:00   C44B6C1R          AN701            13.06         QA'ed          
14-DEC-2018 20:45:00   C44B6C1R          AN701            13.07         QA'ed          
14-DEC-2018 21:00:00   C44B6C1R          AN701            13.09         QA'ed          
14-DEC-2018 21:10:00   C44B6C1R          AN701            13.10         QA'ed          
14-DEC-2018 21:15:00   C44B6C1R          AN701            13.10         QA'ed          
14-DEC-2018 21:30:00   C44B6C1R          AN701            13.09         QA'ed          
14-DEC-2018 21:44:00   C44B6C1R          AN701            13.08         QA'ed          
14-DEC-2018 21:45:00   C44B6C1R          AN701            13.08         QA'ed          
14-DEC-2018 22:00:00   C44B6C1R          AN701            13.06         QA'ed          
14-DEC-2018 22:15:00   C44B6C1R          AN701            13.06         QA'ed          
14-DEC-2018 22:30:00   C44B6C1R          AN701            13.07         QA'ed          
14-DEC-2018 22:45:00   C44B6C1R          AN701            13.08         QA'ed          
14-DEC-2018 23:00:00   C44B6C1R          AN701            13.09         QA'ed          
14-DEC-2018 23:15:00   C44B6C1R          AN701            13.08         QA'ed          
14-DEC-2018 23:30:00   C44B6C1R          AN701            13.08         QA'ed          
14-DEC-2018 23:45:00   C44B6C1R          AN701            13.08         QA'ed          
15-DEC-2018 00:00:00   C44B6C1R          AN701            13.07         QA'ed          
15-DEC-2018 00:15:00   C44B6C1R          AN701            13.08         QA'ed          
15-DEC-2018 00:30:00   C44B6C1R          AN701            13.08         QA'ed          
15-DEC-2018 00:45:00   C44B6C1R          AN701            13.08         QA'ed          
15-DEC-2018 01:00:00   C44B6C1R          AN701            13.07         QA'ed          
15-DEC-2018 01:15:00   C44B6C1R          AN701            13.06         QA'ed          
15-DEC-2018 01:30:00   C44B6C1R          AN701            13.07         QA'ed          
15-DEC-2018 01:45:00   C44B6C1R          AN701            13.08         QA'ed          
15-DEC-2018 02:00:00   C44B6C1R          AN701            13.09         QA'ed          
15-DEC-2018 02:15:00   C44B6C1R          AN701            13.09         QA'ed          
15-DEC-2018 02:30:00   C44B6C1R          AN701            13.08         QA'ed          
15-DEC-2018 02:45:00   C44B6C1R          AN701            13.07         QA'ed          
15-DEC-2018 03:00:00   C44B6C1R          AN701            13.07         QA'ed          
15-DEC-2018 03:15:00   C44B6C1R          AN701            13.07         QA'ed          
15-DEC-2018 03:30:00   C44B6C1R          AN701            13.07         QA'ed          
15-DEC-2018 03:45:00   C44B6C1R          AN701            13.07         QA'ed          
15-DEC-2018 04:00:00   C44B6C1R          AN701            13.07         QA'ed          
15-DEC-2018 04:15:00   C44B6C1R          AN701            13.08         QA'ed          
15-DEC-2018 04:30:00   C44B6C1R          AN701            13.08         QA'ed          
15-DEC-2018 04:45:00   C44B6C1R          AN701            13.08         QA'ed          
15-DEC-2018 05:00:00   C44B6C1R          AN701            13.08         QA'ed          
15-DEC-2018 05:15:00   C44B6C1R          AN701            13.08         QA'ed          
15-DEC-2018 05:30:00   C44B6C1R          AN701            13.07         QA'ed          
15-DEC-2018 05:45:00   C44B6C1R          AN701            13.07         QA'ed          
15-DEC-2018 06:00:00   C44B6C1R          AN701            13.07         QA'ed          
15-DEC-2018 06:15:00   C44B6C1R          AN701            13.07         QA'ed          
15-DEC-2018 06:30:00   C44B6C1R          AN701            13.07         QA'ed          
15-DEC-2018 06:45:00   C44B6C1R          AN701            13.07         QA'ed          
15-DEC-2018 07:00:00   C44B6C1R          AN701            13.06         QA'ed          
15-DEC-2018 07:15:00   C44B6C1R          AN701            13.07         QA'ed          
15-DEC-2018 07:30:00   C44B6C1R          AN701            13.07         QA'ed          
15-DEC-2018 07:45:00   C44B6C1R          AN701            13.08         QA'ed          
15-DEC-2018 08:00:00   C44B6C1R          AN701            13.07         QA'ed          
15-DEC-2018 08:15:00   C44B6C1R          AN701            13.06         QA'ed          
15-DEC-2018 08:17:00   C44B6C1R          AN701            13.05         QA'ed          
15-DEC-2018 08:30:00   C44B6C1R          AN701            13.05         QA'ed          
15-DEC-2018 08:45:00   C44B6C1R          AN701            13.04         QA'ed          
15-DEC-2018 09:00:00   C44B6C1R          AN701            13.06         QA'ed          
15-DEC-2018 09:15:00   C44B6C1R          AN701            13.07         QA'ed          
15-DEC-2018 09:17:00   C44B6C1R          AN701            13.08         QA'ed          
15-DEC-2018 09:24:00   C44B6C1R          AN701            13.10         QA'ed          
15-DEC-2018 09:30:00   C44B6C1R          AN701            13.11         QA'ed          
15-DEC-2018 09:43:00   C44B6C1R          AN701            13.12         QA'ed          
15-DEC-2018 09:45:00   C44B6C1R          AN701            13.12         QA'ed          
15-DEC-2018 10:00:00   C44B6C1R          AN701            13.13         QA'ed          
15-DEC-2018 10:15:00   C44B6C1R          AN701            13.12         QA'ed          
15-DEC-2018 10:29:00   C44B6C1R          AN701            13.10         QA'ed          
15-DEC-2018 10:30:00   C44B6C1R          AN701            13.09         QA'ed          
15-DEC-2018 10:41:00   C44B6C1R          AN701            13.07         QA'ed          
15-DEC-2018 10:45:00   C44B6C1R          AN701            13.07         QA'ed          
15-DEC-2018 11:00:00   C44B6C1R          AN701            13.08         QA'ed          
15-DEC-2018 11:13:00   C44B6C1R          AN701            13.09         QA'ed          
15-DEC-2018 11:15:00   C44B6C1R          AN701            13.10         QA'ed          
15-DEC-2018 11:23:00   C44B6C1R          AN701            13.12         QA'ed          
15-DEC-2018 11:30:00   C44B6C1R          AN701            13.12         QA'ed          
15-DEC-2018 11:40:00   C44B6C1R          AN701            13.14         QA'ed          
15-DEC-2018 11:45:00   C44B6C1R          AN701            13.13         QA'ed          
15-DEC-2018 12:00:00   C44B6C1R          AN701            13.13         QA'ed          
15-DEC-2018 12:15:00   C44B6C1R          AN701            13.12         QA'ed          
15-DEC-2018 12:16:00   C44B6C1R          AN701            13.12         QA'ed          
15-DEC-2018 12:30:00   C44B6C1R          AN701            13.10         QA'ed          
15-DEC-2018 12:45:00   C44B6C1R          AN701            13.10         QA'ed          
15-DEC-2018 13:00:00   C44B6C1R          AN701            13.11         QA'ed          
15-DEC-2018 13:15:00   C44B6C1R          AN701            13.13         QA'ed          
15-DEC-2018 13:20:00   C44B6C1R          AN701            13.14         QA'ed          
15-DEC-2018 13:30:00   C44B6C1R          AN701            13.15         QA'ed          
15-DEC-2018 13:45:00   C44B6C1R          AN701            13.15         QA'ed          
15-DEC-2018 14:00:00   C44B6C1R          AN701            13.13         QA'ed          
15-DEC-2018 14:06:00   C44B6C1R          AN701            13.12         QA'ed          
15-DEC-2018 14:15:00   C44B6C1R          AN701            13.10         QA'ed          
15-DEC-2018 14:24:00   C44B6C1R          AN701            13.08         QA'ed          
15-DEC-2018 14:30:00   C44B6C1R          AN701            13.06         QA'ed          
15-DEC-2018 14:33:00   C44B6C1R          AN701            13.05         QA'ed          
15-DEC-2018 14:45:00   C44B6C1R          AN701            13.03         QA'ed          
15-DEC-2018 15:00:00   C44B6C1R          AN701            13.04         QA'ed          
15-DEC-2018 15:14:00   C44B6C1R          AN701            13.05         QA'ed          
15-DEC-2018 15:15:00   C44B6C1R          AN701            13.06         QA'ed          
15-DEC-2018 15:25:00   C44B6C1R          AN701            13.07         QA'ed          
15-DEC-2018 15:30:00   C44B6C1R          AN701            13.08         QA'ed          
15-DEC-2018 15:36:00   C44B6C1R          AN701            13.10         QA'ed          
15-DEC-2018 15:45:00   C44B6C1R          AN701            13.11         QA'ed          
15-DEC-2018 15:52:00   C44B6C1R          AN701            13.12         QA'ed          
15-DEC-2018 16:00:00   C44B6C1R          AN701            13.12         QA'ed          
15-DEC-2018 16:15:00   C44B6C1R          AN701            13.12         QA'ed          
15-DEC-2018 16:30:00   C44B6C1R          AN701            13.11         QA'ed          
15-DEC-2018 16:45:00   C44B6C1R          AN701            13.12         QA'ed          
15-DEC-2018 17:00:00   C44B6C1R          AN701            13.12         QA'ed          
15-DEC-2018 17:15:00   C44B6C1R          AN701            13.12         QA'ed          
15-DEC-2018 17:30:00   C44B6C1R          AN701            13.11         QA'ed          
15-DEC-2018 17:33:00   C44B6C1R          AN701            13.10         QA'ed          
15-DEC-2018 17:40:00   C44B6C1R          AN701            13.08         QA'ed          
15-DEC-2018 17:45:00   C44B6C1R          AN701            13.07         QA'ed          
15-DEC-2018 18:00:00   C44B6C1R          AN701            13.06         QA'ed          
15-DEC-2018 18:15:00   C44B6C1R          AN701            13.06         QA'ed          
15-DEC-2018 18:28:00   C44B6C1R          AN701            13.10         QA'ed          
15-DEC-2018 18:30:00   C44B6C1R          AN701            13.10         QA'ed          
15-DEC-2018 18:37:00   C44B6C1R          AN701            13.12         QA'ed          
15-DEC-2018 18:44:00   C44B6C1R          AN701            13.14         QA'ed          
15-DEC-2018 18:45:00   C44B6C1R          AN701            13.14         QA'ed          
15-DEC-2018 18:57:00   C44B6C1R          AN701            13.16         QA'ed          
15-DEC-2018 19:00:00   C44B6C1R          AN701            13.17         QA'ed          
15-DEC-2018 19:15:00   C44B6C1R          AN701            13.15         QA'ed          
15-DEC-2018 19:24:00   C44B6C1R          AN701            13.14         QA'ed          
15-DEC-2018 19:30:00   C44B6C1R          AN701            13.13         QA'ed          
15-DEC-2018 19:35:00   C44B6C1R          AN701            13.12         QA'ed          
15-DEC-2018 19:45:00   C44B6C1R          AN701            13.10         QA'ed          
15-DEC-2018 20:00:00   C44B6C1R          AN701            13.08         QA'ed          
15-DEC-2018 20:02:00   C44B6C1R          AN701            13.08         QA'ed          
15-DEC-2018 20:15:00   C44B6C1R          AN701            13.09         QA'ed          
15-DEC-2018 20:30:00   C44B6C1R          AN701            13.09         QA'ed          
15-DEC-2018 20:39:00   C44B6C1R          AN701            13.10         QA'ed          
15-DEC-2018 20:45:00   C44B6C1R          AN701            13.11         QA'ed          
15-DEC-2018 21:00:00   C44B6C1R          AN701            13.10         QA'ed          
15-DEC-2018 21:15:00   C44B6C1R          AN701            13.11         QA'ed          
15-DEC-2018 21:30:00   C44B6C1R          AN701            13.11         QA'ed          
15-DEC-2018 21:36:00   C44B6C1R          AN701            13.12         QA'ed          
15-DEC-2018 21:45:00   C44B6C1R          AN701            13.13         QA'ed          
15-DEC-2018 22:00:00   C44B6C1R          AN701            13.14         QA'ed          
15-DEC-2018 22:15:00   C44B6C1R          AN701            13.14         QA'ed          
15-DEC-2018 22:30:00   C44B6C1R          AN701            13.12         QA'ed          
15-DEC-2018 22:44:00   C44B6C1R          AN701            13.10         QA'ed          
15-DEC-2018 22:45:00   C44B6C1R          AN701            13.10         QA'ed          
15-DEC-2018 23:00:00   C44B6C1R          AN701            13.09         QA'ed          
15-DEC-2018 23:15:00   C44B6C1R          AN701            13.09         QA'ed          
15-DEC-2018 23:30:00   C44B6C1R          AN701            13.11         QA'ed          
15-DEC-2018 23:42:00   C44B6C1R          AN701            13.12         QA'ed          
15-DEC-2018 23:45:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 00:00:00   C44B6C1R          AN701            13.14         QA'ed          
16-DEC-2018 00:03:00   C44B6C1R          AN701            13.14         QA'ed          
16-DEC-2018 00:15:00   C44B6C1R          AN701            13.14         QA'ed          
16-DEC-2018 00:30:00   C44B6C1R          AN701            13.14         QA'ed          
16-DEC-2018 00:45:00   C44B6C1R          AN701            13.13         QA'ed          
16-DEC-2018 01:00:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 01:08:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 01:15:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 01:30:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 01:45:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 02:00:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 02:15:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 02:30:00   C44B6C1R          AN701            13.13         QA'ed          
16-DEC-2018 02:45:00   C44B6C1R          AN701            13.14         QA'ed          
16-DEC-2018 02:51:00   C44B6C1R          AN701            13.14         QA'ed          
16-DEC-2018 03:00:00   C44B6C1R          AN701            13.14         QA'ed          
16-DEC-2018 03:15:00   C44B6C1R          AN701            13.14         QA'ed          
16-DEC-2018 03:30:00   C44B6C1R          AN701            13.14         QA'ed          
16-DEC-2018 03:45:00   C44B6C1R          AN701            13.13         QA'ed          
16-DEC-2018 03:54:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 04:00:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 04:15:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 04:30:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 04:45:00   C44B6C1R          AN701            13.13         QA'ed          
16-DEC-2018 05:00:00   C44B6C1R          AN701            13.14         QA'ed          
16-DEC-2018 05:15:00   C44B6C1R          AN701            13.14         QA'ed          
16-DEC-2018 05:30:00   C44B6C1R          AN701            13.14         QA'ed          
16-DEC-2018 05:45:00   C44B6C1R          AN701            13.14         QA'ed          
16-DEC-2018 06:00:00   C44B6C1R          AN701            13.14         QA'ed          
16-DEC-2018 06:15:00   C44B6C1R          AN701            13.14         QA'ed          
16-DEC-2018 06:30:00   C44B6C1R          AN701            13.13         QA'ed          
16-DEC-2018 06:45:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 07:00:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 07:15:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 07:30:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 07:45:00   C44B6C1R          AN701            13.13         QA'ed          
16-DEC-2018 08:00:00   C44B6C1R          AN701            13.14         QA'ed          
16-DEC-2018 08:15:00   C44B6C1R          AN701            13.14         QA'ed          
16-DEC-2018 08:30:00   C44B6C1R          AN701            13.14         QA'ed          
16-DEC-2018 08:45:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 09:00:00   C44B6C1R          AN701            13.10         QA'ed          
16-DEC-2018 09:01:00   C44B6C1R          AN701            13.10         QA'ed          
16-DEC-2018 09:11:00   C44B6C1R          AN701            13.08         QA'ed          
16-DEC-2018 09:15:00   C44B6C1R          AN701            13.07         QA'ed          
16-DEC-2018 09:30:00   C44B6C1R          AN701            13.08         QA'ed          
16-DEC-2018 09:45:00   C44B6C1R          AN701            13.07         QA'ed          
16-DEC-2018 10:00:00   C44B6C1R          AN701            13.09         QA'ed          
16-DEC-2018 10:07:00   C44B6C1R          AN701            13.10         QA'ed          
16-DEC-2018 10:15:00   C44B6C1R          AN701            13.10         QA'ed          
16-DEC-2018 10:30:00   C44B6C1R          AN701            13.10         QA'ed          
16-DEC-2018 10:45:00   C44B6C1R          AN701            13.09         QA'ed          
16-DEC-2018 11:00:00   C44B6C1R          AN701            13.10         QA'ed          
16-DEC-2018 11:15:00   C44B6C1R          AN701            13.09         QA'ed          
16-DEC-2018 11:30:00   C44B6C1R          AN701            13.10         QA'ed          
16-DEC-2018 11:45:00   C44B6C1R          AN701            13.11         QA'ed          
16-DEC-2018 12:00:00   C44B6C1R          AN701            13.10         QA'ed          
16-DEC-2018 12:15:00   C44B6C1R          AN701            13.10         QA'ed          
16-DEC-2018 12:30:00   C44B6C1R          AN701            13.09         QA'ed          
16-DEC-2018 12:45:00   C44B6C1R          AN701            13.09         QA'ed          
16-DEC-2018 13:00:00   C44B6C1R          AN701            13.10         QA'ed          
16-DEC-2018 13:15:00   C44B6C1R          AN701            13.09         QA'ed          
16-DEC-2018 13:30:00   C44B6C1R          AN701            13.11         QA'ed          
16-DEC-2018 13:45:00   C44B6C1R          AN701            13.11         QA'ed          
16-DEC-2018 13:53:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 14:00:00   C44B6C1R          AN701            13.13         QA'ed          
16-DEC-2018 14:15:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 14:30:00   C44B6C1R          AN701            13.13         QA'ed          
16-DEC-2018 14:45:00   C44B6C1R          AN701            13.14         QA'ed          
16-DEC-2018 14:51:00   C44B6C1R          AN701            13.14         QA'ed          
16-DEC-2018 15:00:00   C44B6C1R          AN701            13.14         QA'ed          
16-DEC-2018 15:15:00   C44B6C1R          AN701            13.13         QA'ed          
16-DEC-2018 15:20:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 15:30:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 15:42:00   C44B6C1R          AN701            13.10         QA'ed          
16-DEC-2018 15:45:00   C44B6C1R          AN701            13.10         QA'ed          
16-DEC-2018 16:00:00   C44B6C1R          AN701            13.10         QA'ed          
16-DEC-2018 16:15:00   C44B6C1R          AN701            13.10         QA'ed          
16-DEC-2018 16:30:00   C44B6C1R          AN701            13.11         QA'ed          
16-DEC-2018 16:45:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 16:49:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 17:00:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 17:15:00   C44B6C1R          AN701            13.13         QA'ed          
16-DEC-2018 17:30:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 17:45:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 18:00:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 18:15:00   C44B6C1R          AN701            13.11         QA'ed          
16-DEC-2018 18:30:00   C44B6C1R          AN701            13.11         QA'ed          
16-DEC-2018 18:37:00   C44B6C1R          AN701            13.10         QA'ed          
16-DEC-2018 18:45:00   C44B6C1R          AN701            13.09         QA'ed          
16-DEC-2018 19:00:00   C44B6C1R          AN701            13.09         QA'ed          
16-DEC-2018 19:15:00   C44B6C1R          AN701            13.09         QA'ed          
16-DEC-2018 19:30:00   C44B6C1R          AN701            13.11         QA'ed          
16-DEC-2018 19:45:00   C44B6C1R          AN701            13.11         QA'ed          
16-DEC-2018 19:58:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 20:00:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 20:15:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 20:30:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 20:45:00   C44B6C1R          AN701            13.11         QA'ed          
16-DEC-2018 21:00:00   C44B6C1R          AN701            13.10         QA'ed          
16-DEC-2018 21:10:00   C44B6C1R          AN701            13.10         QA'ed          
16-DEC-2018 21:15:00   C44B6C1R          AN701            13.10         QA'ed          
16-DEC-2018 21:30:00   C44B6C1R          AN701            13.10         QA'ed          
16-DEC-2018 21:45:00   C44B6C1R          AN701            13.11         QA'ed          
16-DEC-2018 22:00:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 22:14:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 22:15:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 22:30:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 22:45:00   C44B6C1R          AN701            13.13         QA'ed          
16-DEC-2018 23:00:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 23:15:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 23:30:00   C44B6C1R          AN701            13.12         QA'ed          
16-DEC-2018 23:45:00   C44B6C1R          AN701            13.11         QA'ed          
17-DEC-2018 00:00:00   C44B6C1R          AN701            13.11         QA'ed          
17-DEC-2018 00:15:00   C44B6C1R          AN701            13.11         QA'ed          
17-DEC-2018 00:30:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 00:45:00   C44B6C1R          AN701            13.13         QA'ed          
17-DEC-2018 01:00:00   C44B6C1R          AN701            13.14         QA'ed          
17-DEC-2018 01:15:00   C44B6C1R          AN701            13.14         QA'ed          
17-DEC-2018 01:30:00   C44B6C1R          AN701            13.14         QA'ed          
17-DEC-2018 01:45:00   C44B6C1R          AN701            13.13         QA'ed          
17-DEC-2018 02:00:00   C44B6C1R          AN701            13.13         QA'ed          
17-DEC-2018 02:15:00   C44B6C1R          AN701            13.13         QA'ed          
17-DEC-2018 02:30:00   C44B6C1R          AN701            13.13         QA'ed          
17-DEC-2018 02:45:00   C44B6C1R          AN701            13.13         QA'ed          
17-DEC-2018 03:00:00   C44B6C1R          AN701            13.13         QA'ed          
17-DEC-2018 03:15:00   C44B6C1R          AN701            13.13         QA'ed          
17-DEC-2018 03:30:00   C44B6C1R          AN701            13.13         QA'ed          
17-DEC-2018 03:45:00   C44B6C1R          AN701            13.13         QA'ed          
17-DEC-2018 04:00:00   C44B6C1R          AN701            13.14         QA'ed          
17-DEC-2018 04:15:00   C44B6C1R          AN701            13.14         QA'ed          
17-DEC-2018 04:30:00   C44B6C1R          AN701            13.14         QA'ed          
17-DEC-2018 04:45:00   C44B6C1R          AN701            13.13         QA'ed          
17-DEC-2018 05:00:00   C44B6C1R          AN701            13.13         QA'ed          
17-DEC-2018 05:15:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 05:30:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 05:45:00   C44B6C1R          AN701            13.13         QA'ed          
17-DEC-2018 06:00:00   C44B6C1R          AN701            13.13         QA'ed          
17-DEC-2018 06:15:00   C44B6C1R          AN701            13.13         QA'ed          
17-DEC-2018 06:30:00   C44B6C1R          AN701            13.13         QA'ed          
17-DEC-2018 06:45:00   C44B6C1R          AN701            13.13         QA'ed          
17-DEC-2018 07:00:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 07:15:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 07:30:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 07:45:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 08:00:00   C44B6C1R          AN701            13.11         QA'ed          
17-DEC-2018 08:15:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 08:30:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 08:45:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 09:00:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 09:15:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 09:30:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 09:45:00   C44B6C1R          AN701            13.11         QA'ed          
17-DEC-2018 09:50:00   C44B6C1R          AN701            13.10         QA'ed          
17-DEC-2018 10:00:00   C44B6C1R          AN701            13.11         QA'ed          
17-DEC-2018 10:15:00   C44B6C1R          AN701            13.10         QA'ed          
17-DEC-2018 10:30:00   C44B6C1R          AN701            13.11         QA'ed          
17-DEC-2018 10:37:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 10:45:00   C44B6C1R          AN701            13.13         QA'ed          
17-DEC-2018 11:00:00   C44B6C1R          AN701            13.14         QA'ed          
17-DEC-2018 11:15:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 11:30:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 11:45:00   C44B6C1R          AN701            13.11         QA'ed          
17-DEC-2018 11:52:00   C44B6C1R          AN701            13.10         QA'ed          
17-DEC-2018 12:00:00   C44B6C1R          AN701            13.09         QA'ed          
17-DEC-2018 12:15:00   C44B6C1R          AN701            13.11         QA'ed          
17-DEC-2018 12:30:00   C44B6C1R          AN701            13.10         QA'ed          
17-DEC-2018 12:42:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 12:45:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 13:00:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 13:15:00   C44B6C1R          AN701            13.13         QA'ed          
17-DEC-2018 13:30:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 13:45:00   C44B6C1R          AN701            13.13         QA'ed          
17-DEC-2018 14:00:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 14:15:00   C44B6C1R          AN701            13.11         QA'ed          
17-DEC-2018 14:30:00   C44B6C1R          AN701            13.11         QA'ed          
17-DEC-2018 14:41:00   C44B6C1R          AN701            13.09         QA'ed          
17-DEC-2018 14:45:00   C44B6C1R          AN701            13.11         QA'ed          
17-DEC-2018 14:46:00   C44B6C1R          AN701            13.11         QA'ed          
17-DEC-2018 15:00:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 15:15:00   C44B6C1R          AN701            13.11         QA'ed          
17-DEC-2018 15:30:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 15:43:00   C44B6C1R          AN701            13.09         QA'ed          
17-DEC-2018 15:45:00   C44B6C1R          AN701            13.09         QA'ed          
17-DEC-2018 15:56:00   C44B6C1R          AN701            13.11         QA'ed          
17-DEC-2018 16:00:00   C44B6C1R          AN701            13.12         QA'ed          
17-DEC-2018 16:15:00   C44B6C1R          AN701            13.10         QA'ed          
17-DEC-2018 16:30:00   C44B6C1R          AN701            13.13         QA'ed          
17-DEC-2018 16:45:00   C44B6C1R          AN701            13.11         QA'ed          
17-DEC-2018 17:00:00   C44B6C1R          AN701            13.10         QA'ed          
17-DEC-2018 17:08:00   C44B6C1R          AN701            13.09         QA'ed          
17-DEC-2018 17:15:00   C44B6C1R          AN701            13.09         QA'ed          
17-DEC-2018 17:24:00   C44B6C1R          AN701            13.07         QA'ed          
17-DEC-2018 17:30:00   C44B6C1R          AN701            13.07         QA'ed          
17-DEC-2018 17:45:00   C44B6C1R          AN701            13.07         QA'ed          
17-DEC-2018 18:00:00   C44B6C1R          AN701            13.07         QA'ed          
17-DEC-2018 18:15:00   C44B6C1R          AN701            13.09         QA'ed          
17-DEC-2018 18:30:00   C44B6C1R          AN701            13.09         QA'ed          
17-DEC-2018 18:45:00   C44B6C1R          AN701            13.09         QA'ed          
17-DEC-2018 19:00:00   C44B6C1R          AN701            13.08         QA'ed          
17-DEC-2018 19:15:00   C44B6C1R          AN701            13.08         QA'ed          
17-DEC-2018 19:30:00   C44B6C1R          AN701            13.09         QA'ed          
17-DEC-2018 19:45:00   C44B6C1R          AN701            13.09         QA'ed          
17-DEC-2018 19:50:00   C44B6C1R          AN701            13.10         QA'ed          
17-DEC-2018 20:00:00   C44B6C1R          AN701            13.09         QA'ed          
17-DEC-2018 20:09:00   C44B6C1R          AN701            13.07         QA'ed          
17-DEC-2018 20:15:00   C44B6C1R          AN701            13.07         QA'ed          
17-DEC-2018 20:30:00   C44B6C1R          AN701            13.07         QA'ed          
17-DEC-2018 20:45:00   C44B6C1R          AN701            13.06         QA'ed          
17-DEC-2018 21:00:00   C44B6C1R          AN701            13.08         QA'ed          
17-DEC-2018 21:15:00   C44B6C1R          AN701            13.08         QA'ed          
17-DEC-2018 21:30:00   C44B6C1R          AN701            13.09         QA'ed          
17-DEC-2018 21:45:00   C44B6C1R          AN701            13.08         QA'ed          
17-DEC-2018 22:00:00   C44B6C1R          AN701            13.08         QA'ed          
17-DEC-2018 22:15:00   C44B6C1R          AN701            13.07         QA'ed          
17-DEC-2018 22:30:00   C44B6C1R          AN701            13.07         QA'ed          
17-DEC-2018 22:45:00   C44B6C1R          AN701            13.07         QA'ed          
17-DEC-2018 23:00:00   C44B6C1R          AN701            13.07         QA'ed          
17-DEC-2018 23:15:00   C44B6C1R          AN701            13.07         QA'ed          
17-DEC-2018 23:30:00   C44B6C1R          AN701            13.07         QA'ed          
17-DEC-2018 23:45:00   C44B6C1R          AN701            13.07         QA'ed          
18-DEC-2018 00:00:00   C44B6C1R          AN701            13.07         QA'ed          
18-DEC-2018 00:15:00   C44B6C1R          AN701            13.08         QA'ed          
18-DEC-2018 00:30:00   C44B6C1R          AN701            13.08         QA'ed          
18-DEC-2018 00:45:00   C44B6C1R          AN701            13.08         QA'ed          
18-DEC-2018 01:00:00   C44B6C1R          AN701            13.07         QA'ed          
18-DEC-2018 01:15:00   C44B6C1R          AN701            13.06         QA'ed          
18-DEC-2018 01:30:00   C44B6C1R          AN701            13.07         QA'ed          
18-DEC-2018 01:45:00   C44B6C1R          AN701            13.07         QA'ed          
18-DEC-2018 02:00:00   C44B6C1R          AN701            13.07         QA'ed          
18-DEC-2018 02:15:00   C44B6C1R          AN701            13.07         QA'ed          
18-DEC-2018 02:30:00   C44B6C1R          AN701            13.07         QA'ed          
18-DEC-2018 02:45:00   C44B6C1R          AN701            13.06         QA'ed          
18-DEC-2018 03:00:00   C44B6C1R          AN701            13.06         QA'ed          
18-DEC-2018 03:15:00   C44B6C1R          AN701            13.06         QA'ed          
18-DEC-2018 03:30:00   C44B6C1R          AN701            13.06         QA'ed          
18-DEC-2018 03:45:00   C44B6C1R          AN701            13.06         QA'ed          
18-DEC-2018 04:00:00   C44B6C1R          AN701            13.06         QA'ed          
18-DEC-2018 04:10:00   C44B6C1R          AN701            13.05         QA'ed          
18-DEC-2018 04:15:00   C44B6C1R          AN701            13.05         QA'ed          
18-DEC-2018 04:30:00   C44B6C1R          AN701            13.05         QA'ed          
18-DEC-2018 04:45:00   C44B6C1R          AN701            13.05         QA'ed          
18-DEC-2018 05:00:00   C44B6C1R          AN701            13.06         QA'ed          
18-DEC-2018 05:15:00   C44B6C1R          AN701            13.06         QA'ed          
18-DEC-2018 05:30:00   C44B6C1R          AN701            13.06         QA'ed          
18-DEC-2018 05:45:00   C44B6C1R          AN701            13.06         QA'ed          
18-DEC-2018 06:00:00   C44B6C1R          AN701            13.05         QA'ed          
18-DEC-2018 06:15:00   C44B6C1R          AN701            13.05         QA'ed          
18-DEC-2018 06:30:00   C44B6C1R          AN701            13.05         QA'ed          
18-DEC-2018 06:45:00   C44B6C1R          AN701            13.05         QA'ed          
18-DEC-2018 07:00:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 07:15:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 07:30:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 07:45:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 08:00:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 08:15:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 08:30:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 08:42:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 08:45:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 09:00:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 09:13:00   C44B6C1R          AN701            13.01         QA'ed          
18-DEC-2018 09:15:00   C44B6C1R          AN701            13.01         QA'ed          
18-DEC-2018 09:30:00   C44B6C1R          AN701            13.02         QA'ed          
18-DEC-2018 09:57:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 10:00:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 10:15:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 10:30:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 10:45:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 10:51:00   C44B6C1R          AN701            13.01         QA'ed          
18-DEC-2018 10:52:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 11:00:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 11:15:00   C44B6C1R          AN701            13.01         QA'ed          
18-DEC-2018 11:30:00   C44B6C1R          AN701            13.02         QA'ed          
18-DEC-2018 11:33:00   C44B6C1R          AN701            13.00         QA'ed          
18-DEC-2018 11:45:00   C44B6C1R          AN701            13.01         QA'ed          
18-DEC-2018 11:50:00   C44B6C1R          AN701            13.02         QA'ed          
18-DEC-2018 12:00:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 12:15:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 12:30:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 12:45:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 13:00:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 13:15:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 13:17:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 13:30:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 13:45:00   C44B6C1R          AN701            13.05         QA'ed          
18-DEC-2018 14:00:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 14:15:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 14:30:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 14:45:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 15:00:00   C44B6C1R          AN701            13.05         QA'ed          
18-DEC-2018 15:15:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 15:30:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 15:45:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 16:00:00   C44B6C1R          AN701            13.02         QA'ed          
18-DEC-2018 16:15:00   C44B6C1R          AN701            13.01         QA'ed          
18-DEC-2018 16:30:00   C44B6C1R          AN701            13.02         QA'ed          
18-DEC-2018 16:45:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 16:46:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 17:00:00   C44B6C1R          AN701            13.06         QA'ed          
18-DEC-2018 17:15:00   C44B6C1R          AN701            13.06         QA'ed          
18-DEC-2018 17:30:00   C44B6C1R          AN701            13.05         QA'ed          
18-DEC-2018 17:39:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 17:45:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 17:52:00   C44B6C1R          AN701            13.02         QA'ed          
18-DEC-2018 18:00:00   C44B6C1R          AN701            13.02         QA'ed          
18-DEC-2018 18:15:00   C44B6C1R          AN701            13.01         QA'ed          
18-DEC-2018 18:30:00   C44B6C1R          AN701            13.02         QA'ed          
18-DEC-2018 18:45:00   C44B6C1R          AN701            13.02         QA'ed          
18-DEC-2018 19:00:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 19:15:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 19:30:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 19:45:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 20:00:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 20:15:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 20:30:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 20:45:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 21:00:00   C44B6C1R          AN701            13.02         QA'ed          
18-DEC-2018 21:15:00   C44B6C1R          AN701            13.01         QA'ed          
18-DEC-2018 21:30:00   C44B6C1R          AN701            13.01         QA'ed          
18-DEC-2018 21:45:00   C44B6C1R          AN701            13.02         QA'ed          
18-DEC-2018 22:00:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 22:09:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 22:15:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 22:30:00   C44B6C1R          AN701            13.05         QA'ed          
18-DEC-2018 22:45:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 23:00:00   C44B6C1R          AN701            13.04         QA'ed          
18-DEC-2018 23:15:00   C44B6C1R          AN701            13.03         QA'ed          
18-DEC-2018 23:30:00   C44B6C1R          AN701            13.02         QA'ed          
18-DEC-2018 23:35:00   C44B6C1R          AN701            13.02         QA'ed          
18-DEC-2018 23:45:00   C44B6C1R          AN701            13.02         QA'ed          
19-DEC-2018 00:00:00   C44B6C1R          AN701            13.03         QA'ed          
19-DEC-2018 00:15:00   C44B6C1R          AN701            13.03         QA'ed          
19-DEC-2018 00:30:00   C44B6C1R          AN701            13.03         QA'ed          
19-DEC-2018 00:45:00   C44B6C1R          AN701            13.03         QA'ed          
19-DEC-2018 01:00:00   C44B6C1R          AN701            13.03         QA'ed          
19-DEC-2018 01:15:00   C44B6C1R          AN701            13.04         QA'ed          
19-DEC-2018 01:18:00   C44B6C1R          AN701            13.04         QA'ed          
19-DEC-2018 01:30:00   C44B6C1R          AN701            13.04         QA'ed          
19-DEC-2018 01:45:00   C44B6C1R          AN701            13.04         QA'ed          
19-DEC-2018 02:00:00   C44B6C1R          AN701            13.03         QA'ed          
19-DEC-2018 02:15:00   C44B6C1R          AN701            13.02         QA'ed          
19-DEC-2018 02:30:00   C44B6C1R          AN701            13.02         QA'ed          
19-DEC-2018 02:45:00   C44B6C1R          AN701            13.02         QA'ed          
19-DEC-2018 03:00:00   C44B6C1R          AN701            13.03         QA'ed          
19-DEC-2018 03:15:00   C44B6C1R          AN701            13.04         QA'ed          
19-DEC-2018 03:30:00   C44B6C1R          AN701            13.04         QA'ed          
19-DEC-2018 03:45:00   C44B6C1R          AN701            13.04         QA'ed          
19-DEC-2018 04:00:00   C44B6C1R          AN701            13.03         QA'ed          
19-DEC-2018 04:15:00   C44B6C1R          AN701            13.03         QA'ed          
19-DEC-2018 04:30:00   C44B6C1R          AN701            13.03         QA'ed          
19-DEC-2018 04:45:00   C44B6C1R          AN701            13.03         QA'ed          
19-DEC-2018 05:00:00   C44B6C1R          AN701            13.03         QA'ed          
19-DEC-2018 05:15:00   C44B6C1R          AN701            13.02         QA'ed          
19-DEC-2018 05:19:00   C44B6C1R          AN701            13.02         QA'ed          
19-DEC-2018 05:30:00   C44B6C1R          AN701            13.02         QA'ed          
19-DEC-2018 05:45:00   C44B6C1R          AN701            13.02         QA'ed          
19-DEC-2018 06:00:00   C44B6C1R          AN701            13.03         QA'ed          
19-DEC-2018 06:15:00   C44B6C1R          AN701            13.03         QA'ed          
19-DEC-2018 06:30:00   C44B6C1R          AN701            13.03         QA'ed          
19-DEC-2018 06:45:00   C44B6C1R          AN701            13.03         QA'ed          
19-DEC-2018 07:00:00   C44B6C1R          AN701            13.02         QA'ed          
19-DEC-2018 07:15:00   C44B6C1R          AN701            13.02         QA'ed          
19-DEC-2018 07:30:00   C44B6C1R          AN701            13.02         QA'ed          
19-DEC-2018 07:45:00   C44B6C1R          AN701            13.02         QA'ed          
19-DEC-2018 08:00:00   C44B6C1R          AN701            13.02         QA'ed          
19-DEC-2018 08:15:00   C44B6C1R          AN701            13.03         QA'ed          
19-DEC-2018 08:30:00   C44B6C1R          AN701            13.02         QA'ed          
19-DEC-2018 08:45:00   C44B6C1R          AN701            13.00         QA'ed          
19-DEC-2018 08:47:00   C44B6C1R          AN701            13.00         QA'ed          
19-DEC-2018 09:00:00   C44B6C1R          AN701            12.98         QA'ed          
19-DEC-2018 09:07:00   C44B6C1R          AN701            12.98         QA'ed          
19-DEC-2018 09:15:00   C44B6C1R          AN701            12.98         QA'ed          
19-DEC-2018 09:30:00   C44B6C1R          AN701            12.98         QA'ed          
19-DEC-2018 09:45:00   C44B6C1R          AN701            12.98         QA'ed          
19-DEC-2018 10:00:00   C44B6C1R          AN701            12.99         QA'ed          
19-DEC-2018 10:15:00   C44B6C1R          AN701            12.99         QA'ed          
19-DEC-2018 10:30:00   C44B6C1R          AN701            12.99         QA'ed          
19-DEC-2018 10:45:00   C44B6C1R          AN701            12.98         QA'ed          
19-DEC-2018 11:00:00   C44B6C1R          AN701            12.96         QA'ed          
19-DEC-2018 11:04:00   C44B6C1R          AN701            12.96         QA'ed          
19-DEC-2018 11:15:00   C44B6C1R          AN701            12.95         QA'ed          
19-DEC-2018 11:30:00   C44B6C1R          AN701            12.96         QA'ed          
19-DEC-2018 11:45:00   C44B6C1R          AN701            12.96         QA'ed          
19-DEC-2018 11:55:00   C44B6C1R          AN701            12.98         QA'ed          
19-DEC-2018 12:00:00   C44B6C1R          AN701            12.98         QA'ed          
19-DEC-2018 12:15:00   C44B6C1R          AN701            12.99         QA'ed          
19-DEC-2018 12:30:00   C44B6C1R          AN701            12.97         QA'ed          
19-DEC-2018 12:40:00   C44B6C1R          AN701            12.96         QA'ed          
19-DEC-2018 12:45:00   C44B6C1R          AN701            12.95         QA'ed          
19-DEC-2018 12:55:00   C44B6C1R          AN701            12.93         QA'ed          
19-DEC-2018 13:00:00   C44B6C1R          AN701            12.93         QA'ed          
19-DEC-2018 13:15:00   C44B6C1R          AN701            12.93         QA'ed          
19-DEC-2018 13:30:00   C44B6C1R          AN701            12.93         QA'ed          
19-DEC-2018 13:42:00   C44B6C1R          AN701            12.96         QA'ed          
19-DEC-2018 13:45:00   C44B6C1R          AN701            12.96         QA'ed          
19-DEC-2018 13:58:00   C44B6C1R          AN701            12.98         QA'ed          
19-DEC-2018 14:00:00   C44B6C1R          AN701            12.98         QA'ed          
19-DEC-2018 14:15:00   C44B6C1R          AN701            12.99         QA'ed          
19-DEC-2018 14:17:00   C44B6C1R          AN701            13.00         QA'ed          
19-DEC-2018 14:30:00   C44B6C1R          AN701            12.99         QA'ed          
19-DEC-2018 14:45:00   C44B6C1R          AN701            12.98         QA'ed          
19-DEC-2018 14:51:00   C44B6C1R          AN701            12.98         QA'ed          
19-DEC-2018 15:00:00   C44B6C1R          AN701            12.97         QA'ed          
19-DEC-2018 15:15:00   C44B6C1R          AN701            12.98         QA'ed          
19-DEC-2018 15:30:00   C44B6C1R          AN701            12.98         QA'ed          
19-DEC-2018 15:38:00   C44B6C1R          AN701            13.00         QA'ed          
19-DEC-2018 15:45:00   C44B6C1R          AN701            13.01         QA'ed          
19-DEC-2018 16:00:00   C44B6C1R          AN701            13.01         QA'ed          
19-DEC-2018 16:15:00   C44B6C1R          AN701            13.01         QA'ed          
19-DEC-2018 16:30:00   C44B6C1R          AN701            12.99         QA'ed          
19-DEC-2018 16:45:00   C44B6C1R          AN701            12.98         QA'ed          
19-DEC-2018 17:00:00   C44B6C1R          AN701            12.99         QA'ed          
19-DEC-2018 17:15:00   C44B6C1R          AN701            12.99         QA'ed          
19-DEC-2018 17:30:00   C44B6C1R          AN701            13.01         QA'ed          
19-DEC-2018 17:34:00   C44B6C1R          AN701            13.02         QA'ed          
19-DEC-2018 17:45:00   C44B6C1R          AN701            13.03         QA'ed          
19-DEC-2018 18:00:00   C44B6C1R          AN701            13.04         QA'ed          
19-DEC-2018 18:15:00   C44B6C1R          AN701            13.02         QA'ed          
19-DEC-2018 18:30:00   C44B6C1R          AN701            13.00         QA'ed          
19-DEC-2018 18:33:00   C44B6C1R          AN701            13.00         QA'ed          
19-DEC-2018 18:45:00   C44B6C1R          AN701            12.98         QA'ed          
19-DEC-2018 18:49:00   C44B6C1R          AN701            12.98         QA'ed          
19-DEC-2018 19:00:00   C44B6C1R          AN701            12.97         QA'ed          
19-DEC-2018 19:15:00   C44B6C1R          AN701            12.98         QA'ed          
19-DEC-2018 19:30:00   C44B6C1R          AN701            12.99         QA'ed          
19-DEC-2018 19:34:00   C44B6C1R          AN701            13.00         QA'ed          
19-DEC-2018 19:45:00   C44B6C1R          AN701            13.01         QA'ed          
19-DEC-2018 20:00:00   C44B6C1R          AN701            13.01         QA'ed          
19-DEC-2018 20:15:00   C44B6C1R          AN701            13.02         QA'ed          
19-DEC-2018 20:30:00   C44B6C1R          AN701            13.01         QA'ed          
19-DEC-2018 20:45:00   C44B6C1R          AN701            13.00         QA'ed          
19-DEC-2018 21:00:00   C44B6C1R          AN701            13.00         QA'ed          
19-DEC-2018 21:15:00   C44B6C1R          AN701            13.01         QA'ed          
19-DEC-2018 21:30:00   C44B6C1R          AN701            13.01         QA'ed          
19-DEC-2018 21:45:00   C44B6C1R          AN701            13.00         QA'ed          
19-DEC-2018 22:00:00   C44B6C1R          AN701            12.99         QA'ed          
19-DEC-2018 22:15:00   C44B6C1R          AN701            12.99         QA'ed          
19-DEC-2018 22:30:00   C44B6C1R          AN701            13.00         QA'ed          
19-DEC-2018 22:45:00   C44B6C1R          AN701            13.02         QA'ed          
19-DEC-2018 23:00:00   C44B6C1R          AN701            13.04         QA'ed          
19-DEC-2018 23:15:00   C44B6C1R          AN701            13.03         QA'ed          
19-DEC-2018 23:30:00   C44B6C1R          AN701            13.02         QA'ed          
19-DEC-2018 23:45:00   C44B6C1R          AN701            13.01         QA'ed          
20-DEC-2018 00:00:00   C44B6C1R          AN701            13.01         QA'ed          
20-DEC-2018 00:15:00   C44B6C1R          AN701            13.01         QA'ed          
20-DEC-2018 00:30:00   C44B6C1R          AN701            13.01         QA'ed          
20-DEC-2018 00:45:00   C44B6C1R          AN701            13.02         QA'ed          
20-DEC-2018 01:00:00   C44B6C1R          AN701            13.02         QA'ed          
20-DEC-2018 01:15:00   C44B6C1R          AN701            13.01         QA'ed          
20-DEC-2018 01:30:00   C44B6C1R          AN701            13.01         QA'ed          
20-DEC-2018 01:45:00   C44B6C1R          AN701            13.02         QA'ed          
20-DEC-2018 02:00:00   C44B6C1R          AN701            13.02         QA'ed          
20-DEC-2018 02:15:00   C44B6C1R          AN701            13.03         QA'ed          
20-DEC-2018 02:30:00   C44B6C1R          AN701            13.02         QA'ed          
20-DEC-2018 02:45:00   C44B6C1R          AN701            13.02         QA'ed          
20-DEC-2018 03:00:00   C44B6C1R          AN701            13.01         QA'ed          
20-DEC-2018 03:15:00   C44B6C1R          AN701            13.00         QA'ed          
20-DEC-2018 03:30:00   C44B6C1R          AN701            13.01         QA'ed          
20-DEC-2018 03:45:00   C44B6C1R          AN701            13.02         QA'ed          
20-DEC-2018 04:00:00   C44B6C1R          AN701            13.03         QA'ed          
20-DEC-2018 04:15:00   C44B6C1R          AN701            13.02         QA'ed          
20-DEC-2018 04:30:00   C44B6C1R          AN701            13.02         QA'ed          
20-DEC-2018 04:45:00   C44B6C1R          AN701            13.02         QA'ed          
20-DEC-2018 05:00:00   C44B6C1R          AN701            13.02         QA'ed          
20-DEC-2018 05:15:00   C44B6C1R          AN701            13.02         QA'ed          
20-DEC-2018 05:30:00   C44B6C1R          AN701            13.01         QA'ed          
20-DEC-2018 05:45:00   C44B6C1R          AN701            13.01         QA'ed          
20-DEC-2018 06:00:00   C44B6C1R          AN701            13.01         QA'ed          
20-DEC-2018 06:15:00   C44B6C1R          AN701            13.01         QA'ed          
20-DEC-2018 06:30:00   C44B6C1R          AN701            13.01         QA'ed          
20-DEC-2018 06:45:00   C44B6C1R          AN701            13.02         QA'ed          
20-DEC-2018 07:00:00   C44B6C1R          AN701            13.02         QA'ed          
20-DEC-2018 07:15:00   C44B6C1R          AN701            13.02         QA'ed          
20-DEC-2018 07:30:00   C44B6C1R          AN701            13.01         QA'ed          
20-DEC-2018 07:45:00   C44B6C1R          AN701            13.01         QA'ed          
20-DEC-2018 08:00:00   C44B6C1R          AN701            13.01         QA'ed          
20-DEC-2018 08:15:00   C44B6C1R          AN701            13.01         QA'ed          
20-DEC-2018 08:30:00   C44B6C1R          AN701            13.00         QA'ed          
20-DEC-2018 08:33:00   C44B6C1R          AN701            13.00         QA'ed          
20-DEC-2018 08:45:00   C44B6C1R          AN701            12.98         QA'ed          
20-DEC-2018 08:50:00   C44B6C1R          AN701            12.98         QA'ed          
20-DEC-2018 09:00:00   C44B6C1R          AN701            12.97         QA'ed          
20-DEC-2018 09:15:00   C44B6C1R          AN701            12.98         QA'ed          
20-DEC-2018 09:28:00   C44B6C1R          AN701            13.00         QA'ed          
20-DEC-2018 09:30:00   C44B6C1R          AN701            13.00         QA'ed          
20-DEC-2018 09:38:00   C44B6C1R          AN701            13.02         QA'ed          
20-DEC-2018 09:45:00   C44B6C1R          AN701            13.04         QA'ed          
20-DEC-2018 09:46:00   C44B6C1R          AN701            13.04         QA'ed          
20-DEC-2018 10:00:00   C44B6C1R          AN701            13.06         QA'ed          
20-DEC-2018 10:05:00   C44B6C1R          AN701            13.07         QA'ed          
20-DEC-2018 10:15:00   C44B6C1R          AN701            13.06         QA'ed          
20-DEC-2018 10:30:00   C44B6C1R          AN701            13.05         QA'ed          
20-DEC-2018 10:37:00   C44B6C1R          AN701            13.04         QA'ed          
20-DEC-2018 10:45:00   C44B6C1R          AN701            13.04         QA'ed          
20-DEC-2018 11:00:00   C44B6C1R          AN701            13.04         QA'ed          
20-DEC-2018 11:15:00   C44B6C1R          AN701            13.04         QA'ed          
20-DEC-2018 11:29:00   C44B6C1R          AN701            13.07         QA'ed          
20-DEC-2018 11:30:00   C44B6C1R          AN701            13.07         QA'ed          
20-DEC-2018 11:45:00   C44B6C1R          AN701            13.08         QA'ed          
20-DEC-2018 11:49:00   C44B6C1R          AN701            13.09         QA'ed          
20-DEC-2018 11:58:00   C44B6C1R          AN701            13.11         QA'ed          
20-DEC-2018 12:00:00   C44B6C1R          AN701            13.11         QA'ed          
20-DEC-2018 12:15:00   C44B6C1R          AN701            13.12         QA'ed          
20-DEC-2018 12:18:00   C44B6C1R          AN701            13.13         QA'ed          
20-DEC-2018 12:30:00   C44B6C1R          AN701            13.14         QA'ed          
20-DEC-2018 12:45:00   C44B6C1R          AN701            13.14         QA'ed          
20-DEC-2018 12:52:00   C44B6C1R          AN701            13.15         QA'ed          
20-DEC-2018 12:59:00   C44B6C1R          AN701            13.17         QA'ed          
20-DEC-2018 13:00:00   C44B6C1R          AN701            13.16         QA'ed          
20-DEC-2018 13:15:00   C44B6C1R          AN701            13.17         QA'ed          
20-DEC-2018 13:24:00   C44B6C1R          AN701            13.20         QA'ed          
20-DEC-2018 13:30:00   C44B6C1R          AN701            13.21         QA'ed          
20-DEC-2018 13:45:00   C44B6C1R          AN701            13.20         QA'ed          
20-DEC-2018 13:53:00   C44B6C1R          AN701            13.22         QA'ed          
20-DEC-2018 14:00:00   C44B6C1R          AN701            13.21         QA'ed          
20-DEC-2018 14:05:00   C44B6C1R          AN701            13.20         QA'ed          
20-DEC-2018 14:15:00   C44B6C1R          AN701            13.21         QA'ed          
20-DEC-2018 14:30:00   C44B6C1R          AN701            13.20         QA'ed          
20-DEC-2018 14:45:00   C44B6C1R          AN701            13.18         QA'ed          
20-DEC-2018 15:00:00   C44B6C1R          AN701            13.21         QA'ed          
20-DEC-2018 15:01:00   C44B6C1R          AN701            13.22         QA'ed          
20-DEC-2018 15:08:00   C44B6C1R          AN701            13.24         QA'ed          
20-DEC-2018 15:15:00   C44B6C1R          AN701            13.25         QA'ed          
20-DEC-2018 15:24:00   C44B6C1R          AN701            13.26         QA'ed          
20-DEC-2018 15:29:00   C44B6C1R          AN701            13.24         QA'ed          
20-DEC-2018 15:30:00   C44B6C1R          AN701            13.25         QA'ed          
20-DEC-2018 15:45:00   C44B6C1R          AN701            13.24         QA'ed          
20-DEC-2018 15:53:00   C44B6C1R          AN701            13.22         QA'ed          
20-DEC-2018 15:59:00   C44B6C1R          AN701            13.20         QA'ed          
20-DEC-2018 16:00:00   C44B6C1R          AN701            13.20         QA'ed          
20-DEC-2018 16:15:00   C44B6C1R          AN701            13.19         QA'ed          
20-DEC-2018 16:30:00   C44B6C1R          AN701            13.20         QA'ed          
20-DEC-2018 16:40:00   C44B6C1R          AN701            13.22         QA'ed          
20-DEC-2018 16:45:00   C44B6C1R          AN701            13.23         QA'ed          
20-DEC-2018 17:00:00   C44B6C1R          AN701            13.23         QA'ed          
20-DEC-2018 17:15:00   C44B6C1R          AN701            13.23         QA'ed          
20-DEC-2018 17:30:00   C44B6C1R          AN701            13.21         QA'ed          
20-DEC-2018 17:45:00   C44B6C1R          AN701            13.24         QA'ed          
20-DEC-2018 17:55:00   C44B6C1R          AN701            13.24         QA'ed          
20-DEC-2018 18:00:00   C44B6C1R          AN701            13.25         QA'ed          
20-DEC-2018 18:11:00   C44B6C1R          AN701            13.27         QA'ed          
20-DEC-2018 18:15:00   C44B6C1R          AN701            13.28         QA'ed          
20-DEC-2018 18:18:00   C44B6C1R          AN701            13.29         QA'ed          
20-DEC-2018 18:30:00   C44B6C1R          AN701            13.29         QA'ed          
20-DEC-2018 18:45:00   C44B6C1R          AN701            13.30         QA'ed          
20-DEC-2018 19:00:00   C44B6C1R          AN701            13.28         QA'ed          
20-DEC-2018 19:15:00   C44B6C1R          AN701            13.28         QA'ed          
20-DEC-2018 19:30:00   C44B6C1R          AN701            13.28         QA'ed          
20-DEC-2018 19:43:00   C44B6C1R          AN701            13.31         QA'ed          
20-DEC-2018 19:45:00   C44B6C1R          AN701            13.31         QA'ed          
20-DEC-2018 19:53:00   C44B6C1R          AN701            13.33         QA'ed          
20-DEC-2018 20:00:00   C44B6C1R          AN701            13.34         QA'ed          
20-DEC-2018 20:11:00   C44B6C1R          AN701            13.35         QA'ed          
20-DEC-2018 20:15:00   C44B6C1R          AN701            13.35         QA'ed          
20-DEC-2018 20:30:00   C44B6C1R          AN701            13.35         QA'ed          
20-DEC-2018 20:45:00   C44B6C1R          AN701            13.35         QA'ed          
20-DEC-2018 21:00:00   C44B6C1R          AN701            13.36         QA'ed          
20-DEC-2018 21:12:00   C44B6C1R          AN701            13.37         QA'ed          
20-DEC-2018 21:15:00   C44B6C1R          AN701            13.37         QA'ed          
20-DEC-2018 21:30:00   C44B6C1R          AN701            13.38         QA'ed          
20-DEC-2018 21:45:00   C44B6C1R          AN701            13.38         QA'ed          
20-DEC-2018 22:00:00   C44B6C1R          AN701            13.38         QA'ed          
20-DEC-2018 22:15:00   C44B6C1R          AN701            13.38         QA'ed          
20-DEC-2018 22:27:00   C44B6C1R          AN701            13.39         QA'ed          
20-DEC-2018 22:30:00   C44B6C1R          AN701            13.40         QA'ed          
20-DEC-2018 22:45:00   C44B6C1R          AN701            13.40         QA'ed          
20-DEC-2018 23:00:00   C44B6C1R          AN701            13.41         QA'ed          
20-DEC-2018 23:02:00   C44B6C1R          AN701            13.41         QA'ed          
20-DEC-2018 23:15:00   C44B6C1R          AN701            13.43         QA'ed          
20-DEC-2018 23:30:00   C44B6C1R          AN701            13.43         QA'ed          
20-DEC-2018 23:36:00   C44B6C1R          AN701            13.44         QA'ed          
20-DEC-2018 23:45:00   C44B6C1R          AN701            13.44         QA'ed          
21-DEC-2018 00:00:00   C44B6C1R          AN701            13.43         QA'ed          
21-DEC-2018 00:15:00   C44B6C1R          AN701            13.44         QA'ed          
21-DEC-2018 00:30:00   C44B6C1R          AN701            13.43         QA'ed          
21-DEC-2018 00:45:00   C44B6C1R          AN701            13.44         QA'ed          
21-DEC-2018 01:00:00   C44B6C1R          AN701            13.44         QA'ed          
21-DEC-2018 01:15:00   C44B6C1R          AN701            13.44         QA'ed          
21-DEC-2018 01:30:00   C44B6C1R          AN701            13.45         QA'ed          
21-DEC-2018 01:38:00   C44B6C1R          AN701            13.46         QA'ed          
21-DEC-2018 01:45:00   C44B6C1R          AN701            13.46         QA'ed          
21-DEC-2018 02:00:00   C44B6C1R          AN701            13.47         QA'ed          
21-DEC-2018 02:15:00   C44B6C1R          AN701            13.47         QA'ed          
21-DEC-2018 02:30:00   C44B6C1R          AN701            13.47         QA'ed          
21-DEC-2018 02:45:00   C44B6C1R          AN701            13.47         QA'ed          
21-DEC-2018 03:00:00   C44B6C1R          AN701            13.47         QA'ed          
21-DEC-2018 03:15:00   C44B6C1R          AN701            13.47         QA'ed          
21-DEC-2018 03:30:00   C44B6C1R          AN701            13.47         QA'ed          
21-DEC-2018 03:37:00   C44B6C1R          AN701            13.48         QA'ed          
21-DEC-2018 03:45:00   C44B6C1R          AN701            13.48         QA'ed          
21-DEC-2018 04:00:00   C44B6C1R          AN701            13.49         QA'ed          
21-DEC-2018 04:12:00   C44B6C1R          AN701            13.50         QA'ed          
21-DEC-2018 04:15:00   C44B6C1R          AN701            13.50         QA'ed          
21-DEC-2018 04:30:00   C44B6C1R          AN701            13.51         QA'ed          
21-DEC-2018 04:45:00   C44B6C1R          AN701            13.51         QA'ed          
21-DEC-2018 05:00:00   C44B6C1R          AN701            13.51         QA'ed          
21-DEC-2018 05:15:00   C44B6C1R          AN701            13.51         QA'ed          
21-DEC-2018 05:30:00   C44B6C1R          AN701            13.51         QA'ed          
21-DEC-2018 05:45:00   C44B6C1R          AN701            13.50         QA'ed          
21-DEC-2018 06:00:00   C44B6C1R          AN701            13.50         QA'ed          
21-DEC-2018 06:15:00   C44B6C1R          AN701            13.50         QA'ed          
21-DEC-2018 06:30:00   C44B6C1R          AN701            13.51         QA'ed          
21-DEC-2018 06:45:00   C44B6C1R          AN701            13.52         QA'ed          
21-DEC-2018 06:48:00   C44B6C1R          AN701            13.52         QA'ed          
21-DEC-2018 07:00:00   C44B6C1R          AN701            13.53         QA'ed          
21-DEC-2018 07:15:00   C44B6C1R          AN701            13.53         QA'ed          
21-DEC-2018 07:30:00   C44B6C1R          AN701            13.53         QA'ed          
21-DEC-2018 07:45:00   C44B6C1R          AN701            13.53         QA'ed          
21-DEC-2018 08:00:00   C44B6C1R          AN701            13.53         QA'ed          
21-DEC-2018 08:15:00   C44B6C1R          AN701            13.53         QA'ed          
21-DEC-2018 08:30:00   C44B6C1R          AN701            13.53         QA'ed          
21-DEC-2018 08:44:00   C44B6C1R          AN701            13.54         QA'ed          
21-DEC-2018 08:45:00   C44B6C1R          AN701            13.54         QA'ed          
21-DEC-2018 09:00:00   C44B6C1R          AN701            13.54         QA'ed          
21-DEC-2018 09:15:00   C44B6C1R          AN701            13.54         QA'ed          
21-DEC-2018 09:30:00   C44B6C1R          AN701            13.54         QA'ed          
21-DEC-2018 09:45:00   C44B6C1R          AN701            13.53         QA'ed          
21-DEC-2018 10:00:00   C44B6C1R          AN701            13.53         QA'ed          
21-DEC-2018 10:15:00   C44B6C1R          AN701            13.55         QA'ed          
21-DEC-2018 10:30:00   C44B6C1R          AN701            13.56         QA'ed          
21-DEC-2018 10:38:00   C44B6C1R          AN701            13.56         QA'ed          
21-DEC-2018 10:45:00   C44B6C1R          AN701            13.57         QA'ed          
21-DEC-2018 11:00:00   C44B6C1R          AN701            13.56         QA'ed          
21-DEC-2018 11:15:00   C44B6C1R          AN701            13.56         QA'ed          
21-DEC-2018 11:30:00   C44B6C1R          AN701            13.55         QA'ed          
21-DEC-2018 11:36:00   C44B6C1R          AN701            13.54         QA'ed          
21-DEC-2018 11:45:00   C44B6C1R          AN701            13.54         QA'ed          
21-DEC-2018 11:57:00   C44B6C1R          AN701            13.57         QA'ed          
21-DEC-2018 12:00:00   C44B6C1R          AN701            13.57         QA'ed          
21-DEC-2018 12:14:00   C44B6C1R          AN701            13.59         QA'ed          
21-DEC-2018 12:15:00   C44B6C1R          AN701            13.59         QA'ed          
21-DEC-2018 12:26:00   C44B6C1R          AN701            13.61         QA'ed          
21-DEC-2018 12:30:00   C44B6C1R          AN701            13.61         QA'ed          
21-DEC-2018 12:45:00   C44B6C1R          AN701            13.60         QA'ed          
21-DEC-2018 13:00:00   C44B6C1R          AN701            13.60         QA'ed          
21-DEC-2018 13:05:00   C44B6C1R          AN701            13.59         QA'ed          
21-DEC-2018 13:15:00   C44B6C1R          AN701            13.58         QA'ed          
21-DEC-2018 13:27:00   C44B6C1R          AN701            13.57         QA'ed          
21-DEC-2018 13:30:00   C44B6C1R          AN701            13.58         QA'ed          
21-DEC-2018 13:45:00   C44B6C1R          AN701            13.57         QA'ed          
21-DEC-2018 14:00:00   C44B6C1R          AN701            13.58         QA'ed          
21-DEC-2018 14:15:00   C44B6C1R          AN701            13.57         QA'ed          
21-DEC-2018 14:30:00   C44B6C1R          AN701            13.57         QA'ed          
21-DEC-2018 14:42:00   C44B6C1R          AN701            13.55         QA'ed          
21-DEC-2018 14:45:00   C44B6C1R          AN701            13.55         QA'ed          
21-DEC-2018 15:00:00   C44B6C1R          AN701            13.56         QA'ed          
21-DEC-2018 15:06:00   C44B6C1R          AN701            13.57         QA'ed          
21-DEC-2018 15:15:00   C44B6C1R          AN701            13.59         QA'ed          
21-DEC-2018 15:16:00   C44B6C1R          AN701            13.59         QA'ed          
21-DEC-2018 15:29:00   C44B6C1R          AN701            13.62         QA'ed          
21-DEC-2018 15:30:00   C44B6C1R          AN701            13.61         QA'ed          
21-DEC-2018 15:45:00   C44B6C1R          AN701            13.62         QA'ed          
21-DEC-2018 16:00:00   C44B6C1R          AN701            13.61         QA'ed          
21-DEC-2018 16:09:00   C44B6C1R          AN701            13.59         QA'ed          
21-DEC-2018 16:15:00   C44B6C1R          AN701            13.56         QA'ed          
21-DEC-2018 16:17:00   C44B6C1R          AN701            13.59         QA'ed          
21-DEC-2018 16:30:00   C44B6C1R          AN701            13.57         QA'ed          
21-DEC-2018 16:31:00   C44B6C1R          AN701            13.57         QA'ed          
21-DEC-2018 16:45:00   C44B6C1R          AN701            13.57         QA'ed          
21-DEC-2018 17:00:00   C44B6C1R          AN701            13.57         QA'ed          
21-DEC-2018 17:15:00   C44B6C1R          AN701            13.56         QA'ed          
21-DEC-2018 17:30:00   C44B6C1R          AN701            13.57         QA'ed          
21-DEC-2018 17:45:00   C44B6C1R          AN701            13.58         QA'ed          
21-DEC-2018 17:51:00   C44B6C1R          AN701            13.59         QA'ed          
21-DEC-2018 18:00:00   C44B6C1R          AN701            13.58         QA'ed          
21-DEC-2018 18:15:00   C44B6C1R          AN701            13.58         QA'ed          
21-DEC-2018 18:30:00   C44B6C1R          AN701            13.59         QA'ed          
21-DEC-2018 18:45:00   C44B6C1R          AN701            13.60         QA'ed          
21-DEC-2018 19:00:00   C44B6C1R          AN701            13.60         QA'ed          
21-DEC-2018 19:15:00   C44B6C1R          AN701            13.58         QA'ed          
21-DEC-2018 19:21:00   C44B6C1R          AN701            13.57         QA'ed          
21-DEC-2018 19:30:00   C44B6C1R          AN701            13.57         QA'ed          
21-DEC-2018 19:45:00   C44B6C1R          AN701            13.55         QA'ed          
21-DEC-2018 20:00:00   C44B6C1R          AN701            13.57         QA'ed          
21-DEC-2018 20:15:00   C44B6C1R          AN701            13.57         QA'ed          
21-DEC-2018 20:29:00   C44B6C1R          AN701            13.59         QA'ed          
21-DEC-2018 20:30:00   C44B6C1R          AN701            13.59         QA'ed          
21-DEC-2018 20:45:00   C44B6C1R          AN701            13.59         QA'ed          
21-DEC-2018 21:00:00   C44B6C1R          AN701            13.60         QA'ed          
21-DEC-2018 21:15:00   C44B6C1R          AN701            13.59         QA'ed          
21-DEC-2018 21:30:00   C44B6C1R          AN701            13.59         QA'ed          
21-DEC-2018 21:45:00   C44B6C1R          AN701            13.59         QA'ed          
21-DEC-2018 22:00:00   C44B6C1R          AN701            13.59         QA'ed          
21-DEC-2018 22:15:00   C44B6C1R          AN701            13.59         QA'ed          
21-DEC-2018 22:30:00   C44B6C1R          AN701            13.59         QA'ed          
21-DEC-2018 22:45:00   C44B6C1R          AN701            13.59         QA'ed          
21-DEC-2018 23:00:00   C44B6C1R          AN701            13.58         QA'ed          
21-DEC-2018 23:15:00   C44B6C1R          AN701            13.59         QA'ed          
21-DEC-2018 23:30:00   C44B6C1R          AN701            13.60         QA'ed          
21-DEC-2018 23:45:00   C44B6C1R          AN701            13.61         QA'ed          
22-DEC-2018 00:00:00   C44B6C1R          AN701            13.60         QA'ed          
22-DEC-2018 00:15:00   C44B6C1R          AN701            13.60         QA'ed          
22-DEC-2018 00:30:00   C44B6C1R          AN701            13.59         QA'ed          
22-DEC-2018 00:45:00   C44B6C1R          AN701            13.60         QA'ed          
22-DEC-2018 01:00:00   C44B6C1R          AN701            13.59         QA'ed          
22-DEC-2018 01:15:00   C44B6C1R          AN701            13.59         QA'ed          
22-DEC-2018 01:30:00   C44B6C1R          AN701            13.60         QA'ed          
22-DEC-2018 01:45:00   C44B6C1R          AN701            13.61         QA'ed          
22-DEC-2018 01:46:00   C44B6C1R          AN701            13.61         QA'ed          
22-DEC-2018 02:00:00   C44B6C1R          AN701            13.61         QA'ed          
22-DEC-2018 02:15:00   C44B6C1R          AN701            13.61         QA'ed          
22-DEC-2018 02:30:00   C44B6C1R          AN701            13.61         QA'ed          
22-DEC-2018 02:45:00   C44B6C1R          AN701            13.60         QA'ed          
22-DEC-2018 03:00:00   C44B6C1R          AN701            13.60         QA'ed          
22-DEC-2018 03:15:00   C44B6C1R          AN701            13.59         QA'ed          
22-DEC-2018 03:30:00   C44B6C1R          AN701            13.60         QA'ed          
22-DEC-2018 03:45:00   C44B6C1R          AN701            13.60         QA'ed          
22-DEC-2018 04:00:00   C44B6C1R          AN701            13.61         QA'ed          
22-DEC-2018 04:15:00   C44B6C1R          AN701            13.60         QA'ed          
22-DEC-2018 04:30:00   C44B6C1R          AN701            13.60         QA'ed          
22-DEC-2018 04:45:00   C44B6C1R          AN701            13.60         QA'ed          
22-DEC-2018 05:00:00   C44B6C1R          AN701            13.61         QA'ed          
22-DEC-2018 05:15:00   C44B6C1R          AN701            13.61         QA'ed          
22-DEC-2018 05:30:00   C44B6C1R          AN701            13.61         QA'ed          
22-DEC-2018 05:45:00   C44B6C1R          AN701            13.60         QA'ed          
22-DEC-2018 06:00:00   C44B6C1R          AN701            13.60         QA'ed          
22-DEC-2018 06:15:00   C44B6C1R          AN701            13.60         QA'ed          
22-DEC-2018 06:30:00   C44B6C1R          AN701            13.60         QA'ed          
22-DEC-2018 06:45:00   C44B6C1R          AN701            13.61         QA'ed          
22-DEC-2018 07:00:00   C44B6C1R          AN701            13.61         QA'ed          
22-DEC-2018 07:15:00   C44B6C1R          AN701            13.61         QA'ed          
22-DEC-2018 07:30:00   C44B6C1R          AN701            13.61         QA'ed          
22-DEC-2018 07:45:00   C44B6C1R          AN701            13.60         QA'ed          
22-DEC-2018 08:00:00   C44B6C1R          AN701            13.60         QA'ed          
22-DEC-2018 08:15:00   C44B6C1R          AN701            13.60         QA'ed          
22-DEC-2018 08:26:00   C44B6C1R          AN701            13.59         QA'ed          
22-DEC-2018 08:30:00   C44B6C1R          AN701            13.58         QA'ed          
22-DEC-2018 08:45:00   C44B6C1R          AN701            13.59         QA'ed          
22-DEC-2018 09:00:00   C44B6C1R          AN701            13.57         QA'ed          
22-DEC-2018 09:03:00   C44B6C1R          AN701            13.57         QA'ed          
22-DEC-2018 09:14:00   C44B6C1R          AN701            13.59         QA'ed          
22-DEC-2018 09:15:00   C44B6C1R          AN701            13.59         QA'ed          
22-DEC-2018 09:30:00   C44B6C1R          AN701            13.58         QA'ed          
22-DEC-2018 09:45:00   C44B6C1R          AN701            13.60         QA'ed          
22-DEC-2018 10:00:00   C44B6C1R          AN701            13.58         QA'ed          
22-DEC-2018 10:15:00   C44B6C1R          AN701            13.59         QA'ed          
22-DEC-2018 10:30:00   C44B6C1R          AN701            13.59         QA'ed          
22-DEC-2018 10:45:00   C44B6C1R          AN701            13.59         QA'ed          
22-DEC-2018 11:00:00   C44B6C1R          AN701            13.60         QA'ed          
22-DEC-2018 11:15:00   C44B6C1R          AN701            13.59         QA'ed          
22-DEC-2018 11:30:00   C44B6C1R          AN701            13.58         QA'ed          
22-DEC-2018 11:45:00   C44B6C1R          AN701            13.59         QA'ed          
22-DEC-2018 12:00:00   C44B6C1R          AN701            13.59         QA'ed          
22-DEC-2018 12:15:00   C44B6C1R          AN701            13.61         QA'ed          
22-DEC-2018 12:19:00   C44B6C1R          AN701            13.61         QA'ed          
22-DEC-2018 12:30:00   C44B6C1R          AN701            13.61         QA'ed          
22-DEC-2018 12:45:00   C44B6C1R          AN701            13.61         QA'ed          
22-DEC-2018 13:00:00   C44B6C1R          AN701            13.61         QA'ed          
22-DEC-2018 13:15:00   C44B6C1R          AN701            13.60         QA'ed          
22-DEC-2018 13:30:00   C44B6C1R          AN701            13.59         QA'ed          
22-DEC-2018 13:45:00   C44B6C1R          AN701            13.59         QA'ed          
22-DEC-2018 13:52:00   C44B6C1R          AN701            13.59         QA'ed          
22-DEC-2018 14:00:00   C44B6C1R          AN701            13.59         QA'ed          
22-DEC-2018 14:15:00   C44B6C1R          AN701            13.59         QA'ed          
22-DEC-2018 14:30:00   C44B6C1R          AN701            13.58         QA'ed          
22-DEC-2018 14:45:00   C44B6C1R          AN701            13.58         QA'ed          
22-DEC-2018 15:00:00   C44B6C1R          AN701            13.58         QA'ed          
22-DEC-2018 15:15:00   C44B6C1R          AN701            13.59         QA'ed          
22-DEC-2018 15:30:00   C44B6C1R          AN701            13.60         QA'ed          
22-DEC-2018 15:32:00   C44B6C1R          AN701            13.61         QA'ed          
22-DEC-2018 15:45:00   C44B6C1R          AN701            13.60         QA'ed          
22-DEC-2018 15:53:00   C44B6C1R          AN701            13.59         QA'ed          
22-DEC-2018 16:00:00   C44B6C1R          AN701            13.58         QA'ed          
22-DEC-2018 16:15:00   C44B6C1R          AN701            13.57         QA'ed          
22-DEC-2018 16:19:00   C44B6C1R          AN701            13.57         QA'ed          
22-DEC-2018 16:30:00   C44B6C1R          AN701            13.56         QA'ed          
22-DEC-2018 16:45:00   C44B6C1R          AN701            13.57         QA'ed          
22-DEC-2018 17:00:00   C44B6C1R          AN701            13.58         QA'ed          
22-DEC-2018 17:15:00   C44B6C1R          AN701            13.57         QA'ed          
22-DEC-2018 17:30:00   C44B6C1R          AN701            13.57         QA'ed          
22-DEC-2018 17:45:00   C44B6C1R          AN701            13.56         QA'ed          
22-DEC-2018 18:00:00   C44B6C1R          AN701            13.56         QA'ed          
22-DEC-2018 18:15:00   C44B6C1R          AN701            13.57         QA'ed          
22-DEC-2018 18:30:00   C44B6C1R          AN701            13.57         QA'ed          
22-DEC-2018 18:45:00   C44B6C1R          AN701            13.55         QA'ed          
22-DEC-2018 18:52:00   C44B6C1R          AN701            13.55         QA'ed          
22-DEC-2018 19:00:00   C44B6C1R          AN701            13.55         QA'ed          
22-DEC-2018 19:15:00   C44B6C1R          AN701            13.54         QA'ed          
22-DEC-2018 19:30:00   C44B6C1R          AN701            13.54         QA'ed          
22-DEC-2018 19:45:00   C44B6C1R          AN701            13.55         QA'ed          
22-DEC-2018 20:00:00   C44B6C1R          AN701            13.55         QA'ed          
22-DEC-2018 20:15:00   C44B6C1R          AN701            13.56         QA'ed          
22-DEC-2018 20:30:00   C44B6C1R          AN701            13.56         QA'ed          
22-DEC-2018 20:45:00   C44B6C1R          AN701            13.55         QA'ed          
22-DEC-2018 21:00:00   C44B6C1R          AN701            13.55         QA'ed          
22-DEC-2018 21:15:00   C44B6C1R          AN701            13.55         QA'ed          
22-DEC-2018 21:30:00   C44B6C1R          AN701            13.54         QA'ed          
22-DEC-2018 21:45:00   C44B6C1R          AN701            13.55         QA'ed          
22-DEC-2018 22:00:00   C44B6C1R          AN701            13.54         QA'ed          
22-DEC-2018 22:15:00   C44B6C1R          AN701            13.55         QA'ed          
22-DEC-2018 22:30:00   C44B6C1R          AN701            13.55         QA'ed          
22-DEC-2018 22:45:00   C44B6C1R          AN701            13.56         QA'ed          
22-DEC-2018 23:00:00   C44B6C1R          AN701            13.56         QA'ed          
22-DEC-2018 23:15:00   C44B6C1R          AN701            13.56         QA'ed          
22-DEC-2018 23:30:00   C44B6C1R          AN701            13.55         QA'ed          
22-DEC-2018 23:45:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 00:00:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 00:15:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 00:30:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 00:45:00   C44B6C1R          AN701            13.55         QA'ed          
23-DEC-2018 01:00:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 01:15:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 01:22:00   C44B6C1R          AN701            13.57         QA'ed          
23-DEC-2018 01:30:00   C44B6C1R          AN701            13.57         QA'ed          
23-DEC-2018 01:45:00   C44B6C1R          AN701            13.57         QA'ed          
23-DEC-2018 02:00:00   C44B6C1R          AN701            13.57         QA'ed          
23-DEC-2018 02:15:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 02:30:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 02:45:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 03:00:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 03:15:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 03:30:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 03:45:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 04:00:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 04:15:00   C44B6C1R          AN701            13.57         QA'ed          
23-DEC-2018 04:30:00   C44B6C1R          AN701            13.57         QA'ed          
23-DEC-2018 04:45:00   C44B6C1R          AN701            13.57         QA'ed          
23-DEC-2018 05:00:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 05:15:00   C44B6C1R          AN701            13.55         QA'ed          
23-DEC-2018 05:30:00   C44B6C1R          AN701            13.55         QA'ed          
23-DEC-2018 05:45:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 06:00:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 06:15:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 06:30:00   C44B6C1R          AN701            13.57         QA'ed          
23-DEC-2018 06:45:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 07:00:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 07:15:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 07:30:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 07:45:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 08:00:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 08:15:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 08:30:00   C44B6C1R          AN701            13.55         QA'ed          
23-DEC-2018 08:33:00   C44B6C1R          AN701            13.55         QA'ed          
23-DEC-2018 08:45:00   C44B6C1R          AN701            13.55         QA'ed          
23-DEC-2018 09:00:00   C44B6C1R          AN701            13.54         QA'ed          
23-DEC-2018 09:15:00   C44B6C1R          AN701            13.53         QA'ed          
23-DEC-2018 09:30:00   C44B6C1R          AN701            13.54         QA'ed          
23-DEC-2018 09:45:00   C44B6C1R          AN701            13.54         QA'ed          
23-DEC-2018 10:00:00   C44B6C1R          AN701            13.55         QA'ed          
23-DEC-2018 10:15:00   C44B6C1R          AN701            13.54         QA'ed          
23-DEC-2018 10:30:00   C44B6C1R          AN701            13.55         QA'ed          
23-DEC-2018 10:45:00   C44B6C1R          AN701            13.55         QA'ed          
23-DEC-2018 11:00:00   C44B6C1R          AN701            13.55         QA'ed          
23-DEC-2018 11:15:00   C44B6C1R          AN701            13.55         QA'ed          
23-DEC-2018 11:30:00   C44B6C1R          AN701            13.55         QA'ed          
23-DEC-2018 11:45:00   C44B6C1R          AN701            13.54         QA'ed          
23-DEC-2018 12:00:00   C44B6C1R          AN701            13.55         QA'ed          
23-DEC-2018 12:15:00   C44B6C1R          AN701            13.55         QA'ed          
23-DEC-2018 12:30:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 12:45:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 12:51:00   C44B6C1R          AN701            13.57         QA'ed          
23-DEC-2018 13:00:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 13:15:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2018 13:30:00   C44B6C1R          AN701            13.55         QA'ed          
23-DEC-2018 13:45:00   C44B6C1R          AN701            13.54         QA'ed          
23-DEC-2018 14:00:00   C44B6C1R          AN701            13.54         QA'ed          
23-DEC-2018 14:11:00   C44B6C1R          AN701            13.53         QA'ed          
23-DEC-2018 14:15:00   C44B6C1R          AN701            13.53         QA'ed          
23-DEC-2018 14:30:00   C44B6C1R          AN701            13.54         QA'ed          
23-DEC-2018 14:45:00   C44B6C1R          AN701            13.53         QA'ed          
23-DEC-2018 15:00:00   C44B6C1R          AN701            13.54         QA'ed          
23-DEC-2018 15:15:00   C44B6C1R          AN701            13.53         QA'ed          
23-DEC-2018 15:30:00   C44B6C1R          AN701            13.54         QA'ed          
23-DEC-2018 15:45:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2018 16:00:00   C44B6C1R          AN701            13.54         QA'ed          
23-DEC-2018 16:15:00   C44B6C1R          AN701            13.53         QA'ed          
23-DEC-2018 16:30:00   C44B6C1R          AN701            13.54         QA'ed          
23-DEC-2018 16:45:00   C44B6C1R          AN701            13.53         QA'ed          
23-DEC-2018 17:00:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2018 17:15:00   C44B6C1R          AN701            13.51         QA'ed          
23-DEC-2018 17:30:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2018 17:45:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2018 18:00:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2018 18:15:00   C44B6C1R          AN701            13.51         QA'ed          
23-DEC-2018 18:28:00   C44B6C1R          AN701            13.51         QA'ed          
23-DEC-2018 18:30:00   C44B6C1R          AN701            13.51         QA'ed          
23-DEC-2018 18:45:00   C44B6C1R          AN701            13.51         QA'ed          
23-DEC-2018 19:00:00   C44B6C1R          AN701            13.51         QA'ed          
23-DEC-2018 19:15:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2018 19:30:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2018 19:45:00   C44B6C1R          AN701            13.53         QA'ed          
23-DEC-2018 20:00:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2018 20:15:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2018 20:30:00   C44B6C1R          AN701            13.51         QA'ed          
23-DEC-2018 20:45:00   C44B6C1R          AN701            13.51         QA'ed          
23-DEC-2018 21:00:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2018 21:15:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2018 21:30:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2018 21:45:00   C44B6C1R          AN701            13.51         QA'ed          
23-DEC-2018 22:00:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2018 22:15:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2018 22:30:00   C44B6C1R          AN701            13.53         QA'ed          
23-DEC-2018 22:45:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2018 23:00:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2018 23:15:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2018 23:30:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2018 23:45:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 00:00:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 00:08:00   C44B6C1R          AN701            13.53         QA'ed          
24-DEC-2018 00:15:00   C44B6C1R          AN701            13.53         QA'ed          
24-DEC-2018 00:30:00   C44B6C1R          AN701            13.53         QA'ed          
24-DEC-2018 00:45:00   C44B6C1R          AN701            13.53         QA'ed          
24-DEC-2018 01:00:00   C44B6C1R          AN701            13.53         QA'ed          
24-DEC-2018 01:15:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 01:30:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 01:45:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 02:00:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 02:15:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 02:30:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 02:45:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 03:00:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 03:15:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 03:30:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 03:45:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 04:00:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 04:15:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 04:26:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 04:30:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 04:45:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 05:00:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 05:15:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 05:30:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 05:45:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 06:00:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 06:15:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 06:30:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 06:45:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 07:00:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 07:15:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 07:30:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 07:45:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 08:00:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 08:15:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 08:30:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 08:45:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 09:00:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 09:15:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 09:30:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 09:45:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 10:00:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 10:15:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 10:30:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 10:45:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 11:00:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 11:15:00   C44B6C1R          AN701            13.50         QA'ed          
24-DEC-2018 11:30:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 11:41:00   C44B6C1R          AN701            13.53         QA'ed          
24-DEC-2018 11:45:00   C44B6C1R          AN701            13.53         QA'ed          
24-DEC-2018 12:00:00   C44B6C1R          AN701            13.53         QA'ed          
24-DEC-2018 12:15:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 12:17:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 12:30:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 12:45:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 12:59:00   C44B6C1R          AN701            13.53         QA'ed          
24-DEC-2018 13:00:00   C44B6C1R          AN701            13.53         QA'ed          
24-DEC-2018 13:15:00   C44B6C1R          AN701            13.53         QA'ed          
24-DEC-2018 13:30:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 13:37:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 13:45:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 14:00:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 14:15:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 14:30:00   C44B6C1R          AN701            13.52         QA'ed          
24-DEC-2018 14:45:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 15:00:00   C44B6C1R          AN701            13.51         QA'ed          
24-DEC-2018 15:15:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 15:19:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 15:30:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 15:45:00   C44B6C1R          AN701            13.48         QA'ed          
24-DEC-2018 16:00:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 16:15:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 16:30:00   C44B6C1R          AN701            13.50         QA'ed          
24-DEC-2018 16:45:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 17:00:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 17:15:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 17:30:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 17:45:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 18:00:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 18:15:00   C44B6C1R          AN701            13.48         QA'ed          
24-DEC-2018 18:30:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 18:45:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 19:00:00   C44B6C1R          AN701            13.50         QA'ed          
24-DEC-2018 19:15:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 19:30:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 19:45:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 20:00:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 20:15:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 20:30:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 20:45:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 21:00:00   C44B6C1R          AN701            13.48         QA'ed          
24-DEC-2018 21:15:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 21:30:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 21:45:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 22:00:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 22:15:00   C44B6C1R          AN701            13.49         QA'ed          
24-DEC-2018 22:30:00   C44B6C1R          AN701            13.48         QA'ed          
24-DEC-2018 22:45:00   C44B6C1R          AN701            13.48         QA'ed          
24-DEC-2018 23:00:00   C44B6C1R          AN701            13.48         QA'ed          
24-DEC-2018 23:15:00   C44B6C1R          AN701            13.48         QA'ed          
24-DEC-2018 23:30:00   C44B6C1R          AN701            13.48         QA'ed          
24-DEC-2018 23:45:00   C44B6C1R          AN701            13.49         QA'ed          
25-DEC-2018 00:00:00   C44B6C1R          AN701            13.49         QA'ed          
25-DEC-2018 00:15:00   C44B6C1R          AN701            13.49         QA'ed          
25-DEC-2018 00:30:00   C44B6C1R          AN701            13.49         QA'ed          
25-DEC-2018 00:45:00   C44B6C1R          AN701            13.49         QA'ed          
25-DEC-2018 01:00:00   C44B6C1R          AN701            13.49         QA'ed          
25-DEC-2018 01:15:00   C44B6C1R          AN701            13.49         QA'ed          
25-DEC-2018 01:30:00   C44B6C1R          AN701            13.49         QA'ed          
25-DEC-2018 01:45:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 02:00:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 02:15:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 02:30:00   C44B6C1R          AN701            13.49         QA'ed          
25-DEC-2018 02:45:00   C44B6C1R          AN701            13.49         QA'ed          
25-DEC-2018 03:00:00   C44B6C1R          AN701            13.49         QA'ed          
25-DEC-2018 03:15:00   C44B6C1R          AN701            13.49         QA'ed          
25-DEC-2018 03:30:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 03:45:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 04:00:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 04:15:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 04:30:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 04:45:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 05:00:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 05:15:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 05:30:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 05:45:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 06:00:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 06:15:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 06:30:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 06:45:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 07:00:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 07:15:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 07:30:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 07:45:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 08:00:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 08:15:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 08:30:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 08:45:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 09:00:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 09:15:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 09:30:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 09:45:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 10:00:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 10:15:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 10:30:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 10:45:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 11:00:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 11:15:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 11:30:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 11:45:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 12:00:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 12:15:00   C44B6C1R          AN701            13.49         QA'ed          
25-DEC-2018 12:30:00   C44B6C1R          AN701            13.49         QA'ed          
25-DEC-2018 12:32:00   C44B6C1R          AN701            13.49         QA'ed          
25-DEC-2018 12:45:00   C44B6C1R          AN701            13.49         QA'ed          
25-DEC-2018 13:00:00   C44B6C1R          AN701            13.49         QA'ed          
25-DEC-2018 13:15:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 13:30:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 13:45:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 14:00:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 14:15:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 14:29:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 14:30:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 14:45:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 15:00:00   C44B6C1R          AN701            13.46         QA'ed          
25-DEC-2018 15:15:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2018 15:30:00   C44B6C1R          AN701            13.49         QA'ed          
25-DEC-2018 15:45:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 16:00:00   C44B6C1R          AN701            13.46         QA'ed          
25-DEC-2018 16:15:00   C44B6C1R          AN701            13.45         QA'ed          
25-DEC-2018 16:17:00   C44B6C1R          AN701            13.45         QA'ed          
25-DEC-2018 16:30:00   C44B6C1R          AN701            13.45         QA'ed          
25-DEC-2018 16:45:00   C44B6C1R          AN701            13.46         QA'ed          
25-DEC-2018 17:00:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 17:06:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 17:15:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 17:30:00   C44B6C1R          AN701            13.46         QA'ed          
25-DEC-2018 17:45:00   C44B6C1R          AN701            13.46         QA'ed          
25-DEC-2018 18:00:00   C44B6C1R          AN701            13.46         QA'ed          
25-DEC-2018 18:15:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 18:30:00   C44B6C1R          AN701            13.46         QA'ed          
25-DEC-2018 18:45:00   C44B6C1R          AN701            13.46         QA'ed          
25-DEC-2018 19:00:00   C44B6C1R          AN701            13.45         QA'ed          
25-DEC-2018 19:15:00   C44B6C1R          AN701            13.45         QA'ed          
25-DEC-2018 19:30:00   C44B6C1R          AN701            13.45         QA'ed          
25-DEC-2018 19:45:00   C44B6C1R          AN701            13.46         QA'ed          
25-DEC-2018 20:00:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 20:15:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 20:30:00   C44B6C1R          AN701            13.46         QA'ed          
25-DEC-2018 20:45:00   C44B6C1R          AN701            13.46         QA'ed          
25-DEC-2018 21:00:00   C44B6C1R          AN701            13.46         QA'ed          
25-DEC-2018 21:15:00   C44B6C1R          AN701            13.46         QA'ed          
25-DEC-2018 21:30:00   C44B6C1R          AN701            13.46         QA'ed          
25-DEC-2018 21:45:00   C44B6C1R          AN701            13.45         QA'ed          
25-DEC-2018 22:00:00   C44B6C1R          AN701            13.46         QA'ed          
25-DEC-2018 22:15:00   C44B6C1R          AN701            13.46         QA'ed          
25-DEC-2018 22:30:00   C44B6C1R          AN701            13.46         QA'ed          
25-DEC-2018 22:45:00   C44B6C1R          AN701            13.46         QA'ed          
25-DEC-2018 23:00:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 23:15:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 23:30:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2018 23:45:00   C44B6C1R          AN701            13.47         QA'ed          
26-DEC-2018 00:00:00   C44B6C1R          AN701            13.46         QA'ed          
26-DEC-2018 00:15:00   C44B6C1R          AN701            13.46         QA'ed          
26-DEC-2018 00:30:00   C44B6C1R          AN701            13.46         QA'ed          
26-DEC-2018 00:45:00   C44B6C1R          AN701            13.47         QA'ed          
26-DEC-2018 01:00:00   C44B6C1R          AN701            13.47         QA'ed          
26-DEC-2018 01:15:00   C44B6C1R          AN701            13.47         QA'ed          
26-DEC-2018 01:30:00   C44B6C1R          AN701            13.47         QA'ed          
26-DEC-2018 01:45:00   C44B6C1R          AN701            13.47         QA'ed          
26-DEC-2018 02:00:00   C44B6C1R          AN701            13.46         QA'ed          
26-DEC-2018 02:15:00   C44B6C1R          AN701            13.46         QA'ed          
26-DEC-2018 02:30:00   C44B6C1R          AN701            13.45         QA'ed          
26-DEC-2018 02:33:00   C44B6C1R          AN701            13.45         QA'ed          
26-DEC-2018 02:45:00   C44B6C1R          AN701            13.45         QA'ed          
26-DEC-2018 03:00:00   C44B6C1R          AN701            13.45         QA'ed          
26-DEC-2018 03:15:00   C44B6C1R          AN701            13.46         QA'ed          
26-DEC-2018 03:30:00   C44B6C1R          AN701            13.46         QA'ed          
26-DEC-2018 03:45:00   C44B6C1R          AN701            13.46         QA'ed          
26-DEC-2018 04:00:00   C44B6C1R          AN701            13.46         QA'ed          
26-DEC-2018 04:15:00   C44B6C1R          AN701            13.46         QA'ed          
26-DEC-2018 04:30:00   C44B6C1R          AN701            13.46         QA'ed          
26-DEC-2018 04:45:00   C44B6C1R          AN701            13.46         QA'ed          
26-DEC-2018 05:00:00   C44B6C1R          AN701            13.46         QA'ed          
26-DEC-2018 05:15:00   C44B6C1R          AN701            13.45         QA'ed          
26-DEC-2018 05:30:00   C44B6C1R          AN701            13.45         QA'ed          
26-DEC-2018 05:45:00   C44B6C1R          AN701            13.44         QA'ed          
26-DEC-2018 06:00:00   C44B6C1R          AN701            13.45         QA'ed          
26-DEC-2018 06:15:00   C44B6C1R          AN701            13.45         QA'ed          
26-DEC-2018 06:30:00   C44B6C1R          AN701            13.46         QA'ed          
26-DEC-2018 06:45:00   C44B6C1R          AN701            13.45         QA'ed          
26-DEC-2018 07:00:00   C44B6C1R          AN701            13.44         QA'ed          
26-DEC-2018 07:15:00   C44B6C1R          AN701            13.44         QA'ed          
26-DEC-2018 07:30:00   C44B6C1R          AN701            13.44         QA'ed          
26-DEC-2018 07:45:00   C44B6C1R          AN701            13.44         QA'ed          
26-DEC-2018 08:00:00   C44B6C1R          AN701            13.44         QA'ed          
26-DEC-2018 08:15:00   C44B6C1R          AN701            13.43         QA'ed          
26-DEC-2018 08:30:00   C44B6C1R          AN701            13.43         QA'ed          
26-DEC-2018 08:45:00   C44B6C1R          AN701            13.43         QA'ed          
26-DEC-2018 09:00:00   C44B6C1R          AN701            13.44         QA'ed          
26-DEC-2018 09:15:00   C44B6C1R          AN701            13.44         QA'ed          
26-DEC-2018 09:30:00   C44B6C1R          AN701            13.44         QA'ed          
26-DEC-2018 09:45:00   C44B6C1R          AN701            13.44         QA'ed          
26-DEC-2018 10:00:00   C44B6C1R          AN701            13.44         QA'ed          
26-DEC-2018 10:15:00   C44B6C1R          AN701            13.44         QA'ed          
26-DEC-2018 10:30:00   C44B6C1R          AN701            13.44         QA'ed          
26-DEC-2018 10:45:00   C44B6C1R          AN701            13.44         QA'ed          
26-DEC-2018 11:00:00   C44B6C1R          AN701            13.43         QA'ed          
26-DEC-2018 11:07:00   C44B6C1R          AN701            13.43         QA'ed          
26-DEC-2018 11:15:00   C44B6C1R          AN701            13.43         QA'ed          
26-DEC-2018 11:30:00   C44B6C1R          AN701            13.44         QA'ed          
26-DEC-2018 11:45:00   C44B6C1R          AN701            13.44         QA'ed          
26-DEC-2018 12:00:00   C44B6C1R          AN701            13.45         QA'ed          
26-DEC-2018 12:02:00   C44B6C1R          AN701            13.45         QA'ed          
26-DEC-2018 12:15:00   C44B6C1R          AN701            13.45         QA'ed          
26-DEC-2018 12:30:00   C44B6C1R          AN701            13.45         QA'ed          
26-DEC-2018 12:45:00   C44B6C1R          AN701            13.44         QA'ed          
26-DEC-2018 12:57:00   C44B6C1R          AN701            13.43         QA'ed          
26-DEC-2018 13:00:00   C44B6C1R          AN701            13.43         QA'ed          
26-DEC-2018 13:15:00   C44B6C1R          AN701            13.43         QA'ed          
26-DEC-2018 13:30:00   C44B6C1R          AN701            13.42         QA'ed          
26-DEC-2018 13:45:00   C44B6C1R          AN701            13.42         QA'ed          
26-DEC-2018 14:00:00   C44B6C1R          AN701            13.41         QA'ed          
26-DEC-2018 14:15:00   C44B6C1R          AN701            13.42         QA'ed          
26-DEC-2018 14:30:00   C44B6C1R          AN701            13.42         QA'ed          
26-DEC-2018 14:45:00   C44B6C1R          AN701            13.43         QA'ed          
26-DEC-2018 15:00:00   C44B6C1R          AN701            13.42         QA'ed          
26-DEC-2018 15:15:00   C44B6C1R          AN701            13.42         QA'ed          
26-DEC-2018 15:28:00   C44B6C1R          AN701            13.41         QA'ed          
26-DEC-2018 15:30:00   C44B6C1R          AN701            13.40         QA'ed          
26-DEC-2018 15:45:00   C44B6C1R          AN701            13.41         QA'ed          
26-DEC-2018 16:00:00   C44B6C1R          AN701            13.41         QA'ed          
26-DEC-2018 16:15:00   C44B6C1R          AN701            13.41         QA'ed          
26-DEC-2018 16:30:00   C44B6C1R          AN701            13.40         QA'ed          
26-DEC-2018 16:45:00   C44B6C1R          AN701            13.40         QA'ed          
26-DEC-2018 17:00:00   C44B6C1R          AN701            13.40         QA'ed          
26-DEC-2018 17:15:00   C44B6C1R          AN701            13.40         QA'ed          
26-DEC-2018 17:30:00   C44B6C1R          AN701            13.40         QA'ed          
26-DEC-2018 17:45:00   C44B6C1R          AN701            13.40         QA'ed          
26-DEC-2018 17:59:00   C44B6C1R          AN701            13.39         QA'ed          
26-DEC-2018 18:00:00   C44B6C1R          AN701            13.39         QA'ed          
26-DEC-2018 18:15:00   C44B6C1R          AN701            13.39         QA'ed          
26-DEC-2018 18:30:00   C44B6C1R          AN701            13.39         QA'ed          
26-DEC-2018 18:45:00   C44B6C1R          AN701            13.39         QA'ed          
26-DEC-2018 19:00:00   C44B6C1R          AN701            13.39         QA'ed          
26-DEC-2018 19:15:00   C44B6C1R          AN701            13.39         QA'ed          
26-DEC-2018 19:30:00   C44B6C1R          AN701            13.39         QA'ed          
26-DEC-2018 19:45:00   C44B6C1R          AN701            13.39         QA'ed          
26-DEC-2018 20:00:00   C44B6C1R          AN701            13.39         QA'ed          
26-DEC-2018 20:15:00   C44B6C1R          AN701            13.39         QA'ed          
26-DEC-2018 20:30:00   C44B6C1R          AN701            13.39         QA'ed          
26-DEC-2018 20:45:00   C44B6C1R          AN701            13.39         QA'ed          
26-DEC-2018 21:00:00   C44B6C1R          AN701            13.38         QA'ed          
26-DEC-2018 21:15:00   C44B6C1R          AN701            13.38         QA'ed          
26-DEC-2018 21:30:00   C44B6C1R          AN701            13.37         QA'ed          
26-DEC-2018 21:45:00   C44B6C1R          AN701            13.38         QA'ed          
26-DEC-2018 22:00:00   C44B6C1R          AN701            13.38         QA'ed          
26-DEC-2018 22:15:00   C44B6C1R          AN701            13.38         QA'ed          
26-DEC-2018 22:30:00   C44B6C1R          AN701            13.38         QA'ed          
26-DEC-2018 22:45:00   C44B6C1R          AN701            13.38         QA'ed          
26-DEC-2018 23:00:00   C44B6C1R          AN701            13.38         QA'ed          
26-DEC-2018 23:15:00   C44B6C1R          AN701            13.38         QA'ed          
26-DEC-2018 23:30:00   C44B6C1R          AN701            13.38         QA'ed          
26-DEC-2018 23:45:00   C44B6C1R          AN701            13.38         QA'ed          
27-DEC-2018 00:00:00   C44B6C1R          AN701            13.38         QA'ed          
27-DEC-2018 00:15:00   C44B6C1R          AN701            13.38         QA'ed          
27-DEC-2018 00:30:00   C44B6C1R          AN701            13.38         QA'ed          
27-DEC-2018 00:45:00   C44B6C1R          AN701            13.37         QA'ed          
27-DEC-2018 01:00:00   C44B6C1R          AN701            13.37         QA'ed          
27-DEC-2018 01:12:00   C44B6C1R          AN701            13.37         QA'ed          
27-DEC-2018 01:15:00   C44B6C1R          AN701            13.37         QA'ed          
27-DEC-2018 01:30:00   C44B6C1R          AN701            13.37         QA'ed          
27-DEC-2018 01:45:00   C44B6C1R          AN701            13.37         QA'ed          
27-DEC-2018 02:00:00   C44B6C1R          AN701            13.37         QA'ed          
27-DEC-2018 02:15:00   C44B6C1R          AN701            13.37         QA'ed          
27-DEC-2018 02:30:00   C44B6C1R          AN701            13.37         QA'ed          
27-DEC-2018 02:45:00   C44B6C1R          AN701            13.37         QA'ed          
27-DEC-2018 03:00:00   C44B6C1R          AN701            13.37         QA'ed          
27-DEC-2018 03:15:00   C44B6C1R          AN701            13.37         QA'ed          
27-DEC-2018 03:30:00   C44B6C1R          AN701            13.37         QA'ed          
27-DEC-2018 03:45:00   C44B6C1R          AN701            13.37         QA'ed          
27-DEC-2018 04:00:00   C44B6C1R          AN701            13.37         QA'ed          
27-DEC-2018 04:15:00   C44B6C1R          AN701            13.36         QA'ed          
27-DEC-2018 04:30:00   C44B6C1R          AN701            13.36         QA'ed          
27-DEC-2018 04:45:00   C44B6C1R          AN701            13.36         QA'ed          
27-DEC-2018 05:00:00   C44B6C1R          AN701            13.36         QA'ed          
27-DEC-2018 05:15:00   C44B6C1R          AN701            13.37         QA'ed          
27-DEC-2018 05:30:00   C44B6C1R          AN701            13.36         QA'ed          
27-DEC-2018 05:45:00   C44B6C1R          AN701            13.36         QA'ed          
27-DEC-2018 06:00:00   C44B6C1R          AN701            13.35         QA'ed          
27-DEC-2018 06:13:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2018 06:15:00   C44B6C1R          AN701            13.35         QA'ed          
27-DEC-2018 06:30:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2018 06:45:00   C44B6C1R          AN701            13.35         QA'ed          
27-DEC-2018 07:00:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2018 07:15:00   C44B6C1R          AN701            13.35         QA'ed          
27-DEC-2018 07:30:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2018 07:45:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2018 08:00:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2018 08:15:00   C44B6C1R          AN701            13.35         QA'ed          
27-DEC-2018 08:30:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2018 08:45:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2018 09:00:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2018 09:15:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2018 09:30:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2018 09:45:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2018 10:00:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2018 10:10:00   C44B6C1R          AN701            13.32         QA'ed          
27-DEC-2018 10:15:00   C44B6C1R          AN701            13.32         QA'ed          
27-DEC-2018 10:30:00   C44B6C1R          AN701            13.32         QA'ed          
27-DEC-2018 10:45:00   C44B6C1R          AN701            13.32         QA'ed          
27-DEC-2018 11:00:00   C44B6C1R          AN701            13.32         QA'ed          
27-DEC-2018 11:15:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2018 11:30:00   C44B6C1R          AN701            13.32         QA'ed          
27-DEC-2018 11:45:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2018 12:00:00   C44B6C1R          AN701            13.31         QA'ed          
27-DEC-2018 12:15:00   C44B6C1R          AN701            13.30         QA'ed          
27-DEC-2018 12:30:00   C44B6C1R          AN701            13.31         QA'ed          
27-DEC-2018 12:34:00   C44B6C1R          AN701            13.30         QA'ed          
27-DEC-2018 12:45:00   C44B6C1R          AN701            13.31         QA'ed          
27-DEC-2018 13:00:00   C44B6C1R          AN701            13.31         QA'ed          
27-DEC-2018 13:15:00   C44B6C1R          AN701            13.30         QA'ed          
27-DEC-2018 13:30:00   C44B6C1R          AN701            13.31         QA'ed          
27-DEC-2018 13:45:00   C44B6C1R          AN701            13.30         QA'ed          
27-DEC-2018 14:00:00   C44B6C1R          AN701            13.31         QA'ed          
27-DEC-2018 14:15:00   C44B6C1R          AN701            13.30         QA'ed          
27-DEC-2018 14:30:00   C44B6C1R          AN701            13.32         QA'ed          
27-DEC-2018 14:45:00   C44B6C1R          AN701            13.30         QA'ed          
27-DEC-2018 15:00:00   C44B6C1R          AN701            13.30         QA'ed          
27-DEC-2018 15:15:00   C44B6C1R          AN701            13.29         QA'ed          
27-DEC-2018 15:30:00   C44B6C1R          AN701            13.28         QA'ed          
27-DEC-2018 15:44:00   C44B6C1R          AN701            13.28         QA'ed          
27-DEC-2018 15:45:00   C44B6C1R          AN701            13.28         QA'ed          
27-DEC-2018 16:00:00   C44B6C1R          AN701            13.28         QA'ed          
27-DEC-2018 16:15:00   C44B6C1R          AN701            13.28         QA'ed          
27-DEC-2018 16:30:00   C44B6C1R          AN701            13.28         QA'ed          
27-DEC-2018 16:45:00   C44B6C1R          AN701            13.28         QA'ed          
27-DEC-2018 17:00:00   C44B6C1R          AN701            13.28         QA'ed          
27-DEC-2018 17:15:00   C44B6C1R          AN701            13.27         QA'ed          
27-DEC-2018 17:30:00   C44B6C1R          AN701            13.26         QA'ed          
27-DEC-2018 17:45:00   C44B6C1R          AN701            13.26         QA'ed          
27-DEC-2018 17:50:00   C44B6C1R          AN701            13.26         QA'ed          
27-DEC-2018 18:00:00   C44B6C1R          AN701            13.26         QA'ed          
27-DEC-2018 18:15:00   C44B6C1R          AN701            13.25         QA'ed          
27-DEC-2018 18:30:00   C44B6C1R          AN701            13.25         QA'ed          
27-DEC-2018 18:45:00   C44B6C1R          AN701            13.26         QA'ed          
27-DEC-2018 19:00:00   C44B6C1R          AN701            13.27         QA'ed          
27-DEC-2018 19:15:00   C44B6C1R          AN701            13.27         QA'ed          
27-DEC-2018 19:28:00   C44B6C1R          AN701            13.28         QA'ed          
27-DEC-2018 19:30:00   C44B6C1R          AN701            13.28         QA'ed          
27-DEC-2018 19:45:00   C44B6C1R          AN701            13.27         QA'ed          
27-DEC-2018 20:00:00   C44B6C1R          AN701            13.27         QA'ed          
27-DEC-2018 20:15:00   C44B6C1R          AN701            13.27         QA'ed          
27-DEC-2018 20:30:00   C44B6C1R          AN701            13.26         QA'ed          
27-DEC-2018 20:42:00   C44B6C1R          AN701            13.26         QA'ed          
27-DEC-2018 20:45:00   C44B6C1R          AN701            13.26         QA'ed          
27-DEC-2018 21:00:00   C44B6C1R          AN701            13.25         QA'ed          
27-DEC-2018 21:15:00   C44B6C1R          AN701            13.25         QA'ed          
27-DEC-2018 21:30:00   C44B6C1R          AN701            13.25         QA'ed          
27-DEC-2018 21:45:00   C44B6C1R          AN701            13.25         QA'ed          
27-DEC-2018 22:00:00   C44B6C1R          AN701            13.26         QA'ed          
27-DEC-2018 22:15:00   C44B6C1R          AN701            13.26         QA'ed          
27-DEC-2018 22:30:00   C44B6C1R          AN701            13.26         QA'ed          
27-DEC-2018 22:45:00   C44B6C1R          AN701            13.26         QA'ed          
27-DEC-2018 23:00:00   C44B6C1R          AN701            13.27         QA'ed          
27-DEC-2018 23:15:00   C44B6C1R          AN701            13.26         QA'ed          
27-DEC-2018 23:30:00   C44B6C1R          AN701            13.26         QA'ed          
27-DEC-2018 23:45:00   C44B6C1R          AN701            13.26         QA'ed          
28-DEC-2018 00:00:00   C44B6C1R          AN701            13.26         QA'ed          
28-DEC-2018 00:15:00   C44B6C1R          AN701            13.27         QA'ed          
28-DEC-2018 00:30:00   C44B6C1R          AN701            13.27         QA'ed          
28-DEC-2018 00:45:00   C44B6C1R          AN701            13.27         QA'ed          
28-DEC-2018 01:00:00   C44B6C1R          AN701            13.27         QA'ed          
28-DEC-2018 01:15:00   C44B6C1R          AN701            13.27         QA'ed          
28-DEC-2018 01:30:00   C44B6C1R          AN701            13.27         QA'ed          
28-DEC-2018 01:45:00   C44B6C1R          AN701            13.27         QA'ed          
28-DEC-2018 02:00:00   C44B6C1R          AN701            13.27         QA'ed          
28-DEC-2018 02:15:00   C44B6C1R          AN701            13.26         QA'ed          
28-DEC-2018 02:30:00   C44B6C1R          AN701            13.26         QA'ed          
28-DEC-2018 02:45:00   C44B6C1R          AN701            13.26         QA'ed          
28-DEC-2018 03:00:00   C44B6C1R          AN701            13.26         QA'ed          
28-DEC-2018 03:15:00   C44B6C1R          AN701            13.26         QA'ed          
28-DEC-2018 03:30:00   C44B6C1R          AN701            13.27         QA'ed          
28-DEC-2018 03:45:00   C44B6C1R          AN701            13.27         QA'ed          
28-DEC-2018 04:00:00   C44B6C1R          AN701            13.27         QA'ed          
28-DEC-2018 04:15:00   C44B6C1R          AN701            13.27         QA'ed          
28-DEC-2018 04:30:00   C44B6C1R          AN701            13.27         QA'ed          
28-DEC-2018 04:45:00   C44B6C1R          AN701            13.27         QA'ed          
28-DEC-2018 05:00:00   C44B6C1R          AN701            13.27         QA'ed          
28-DEC-2018 05:15:00   C44B6C1R          AN701            13.27         QA'ed          
28-DEC-2018 05:30:00   C44B6C1R          AN701            13.27         QA'ed          
28-DEC-2018 05:45:00   C44B6C1R          AN701            13.27         QA'ed          
28-DEC-2018 06:00:00   C44B6C1R          AN701            13.27         QA'ed          
28-DEC-2018 06:15:00   C44B6C1R          AN701            13.27         QA'ed          
28-DEC-2018 06:30:00   C44B6C1R          AN701            13.27         QA'ed          
28-DEC-2018 06:45:00   C44B6C1R          AN701            13.26         QA'ed          
28-DEC-2018 07:00:00   C44B6C1R          AN701            13.26         QA'ed          
28-DEC-2018 07:15:00   C44B6C1R          AN701            13.26         QA'ed          
28-DEC-2018 07:30:00   C44B6C1R          AN701            13.26         QA'ed          
28-DEC-2018 07:45:00   C44B6C1R          AN701            13.25         QA'ed          
28-DEC-2018 08:00:00   C44B6C1R          AN701            13.25         QA'ed          
28-DEC-2018 08:15:00   C44B6C1R          AN701            13.25         QA'ed          
28-DEC-2018 08:30:00   C44B6C1R          AN701            13.25         QA'ed          
28-DEC-2018 08:45:00   C44B6C1R          AN701            13.25         QA'ed          
28-DEC-2018 09:00:00   C44B6C1R          AN701            13.25         QA'ed          
28-DEC-2018 09:15:00   C44B6C1R          AN701            13.25         QA'ed          
28-DEC-2018 09:30:00   C44B6C1R          AN701            13.25         QA'ed          
28-DEC-2018 09:45:00   C44B6C1R          AN701            13.25         QA'ed          
28-DEC-2018 10:00:00   C44B6C1R          AN701            13.25         QA'ed          
28-DEC-2018 10:15:00   C44B6C1R          AN701            13.26         QA'ed          
28-DEC-2018 10:30:00   C44B6C1R          AN701            13.26         QA'ed          
28-DEC-2018 10:35:00   C44B6C1R          AN701            13.28         QA'ed          
28-DEC-2018 10:45:00   C44B6C1R          AN701            13.27         QA'ed          
28-DEC-2018 11:00:00   C44B6C1R          AN701            13.26         QA'ed          
28-DEC-2018 11:06:00   C44B6C1R          AN701            13.26         QA'ed          
28-DEC-2018 11:15:00   C44B6C1R          AN701            13.26         QA'ed          
28-DEC-2018 11:30:00   C44B6C1R          AN701            13.25         QA'ed          
28-DEC-2018 11:45:00   C44B6C1R          AN701            13.26         QA'ed          
28-DEC-2018 12:00:00   C44B6C1R          AN701            13.26         QA'ed          
28-DEC-2018 12:15:00   C44B6C1R          AN701            13.26         QA'ed          
28-DEC-2018 12:29:00   C44B6C1R          AN701            13.24         QA'ed          
28-DEC-2018 12:30:00   C44B6C1R          AN701            13.23         QA'ed          
28-DEC-2018 12:44:00   C44B6C1R          AN701            13.22         QA'ed          
28-DEC-2018 12:45:00   C44B6C1R          AN701            13.21         QA'ed          
28-DEC-2018 12:57:00   C44B6C1R          AN701            13.19         QA'ed          
28-DEC-2018 13:00:00   C44B6C1R          AN701            13.20         QA'ed          
28-DEC-2018 13:15:00   C44B6C1R          AN701            13.21         QA'ed          
28-DEC-2018 13:16:00   C44B6C1R          AN701            13.22         QA'ed          
28-DEC-2018 13:29:00   C44B6C1R          AN701            13.24         QA'ed          
28-DEC-2018 13:30:00   C44B6C1R          AN701            13.24         QA'ed          
28-DEC-2018 13:43:00   C44B6C1R          AN701            13.26         QA'ed          
28-DEC-2018 13:45:00   C44B6C1R          AN701            13.26         QA'ed          
28-DEC-2018 14:00:00   C44B6C1R          AN701            13.25         QA'ed          
28-DEC-2018 14:03:00   C44B6C1R          AN701            13.24         QA'ed          
28-DEC-2018 14:12:00   C44B6C1R          AN701            13.22         QA'ed          
28-DEC-2018 14:15:00   C44B6C1R          AN701            13.21         QA'ed          
28-DEC-2018 14:30:00   C44B6C1R          AN701            13.20         QA'ed          
28-DEC-2018 14:31:00   C44B6C1R          AN701            13.19         QA'ed          
28-DEC-2018 14:45:00   C44B6C1R          AN701            13.18         QA'ed          
28-DEC-2018 15:00:00   C44B6C1R          AN701            13.19         QA'ed          
28-DEC-2018 15:10:00   C44B6C1R          AN701            13.21         QA'ed          
28-DEC-2018 15:15:00   C44B6C1R          AN701            13.21         QA'ed          
28-DEC-2018 15:30:00   C44B6C1R          AN701            13.22         QA'ed          
28-DEC-2018 15:45:00   C44B6C1R          AN701            13.22         QA'ed          
28-DEC-2018 15:55:00   C44B6C1R          AN701            13.19         QA'ed          
28-DEC-2018 16:00:00   C44B6C1R          AN701            13.18         QA'ed          
28-DEC-2018 16:08:00   C44B6C1R          AN701            13.17         QA'ed          
28-DEC-2018 16:15:00   C44B6C1R          AN701            13.17         QA'ed          
28-DEC-2018 16:22:00   C44B6C1R          AN701            13.15         QA'ed          
28-DEC-2018 16:30:00   C44B6C1R          AN701            13.16         QA'ed          
28-DEC-2018 16:42:00   C44B6C1R          AN701            13.17         QA'ed          
28-DEC-2018 16:45:00   C44B6C1R          AN701            13.17         QA'ed          
28-DEC-2018 16:52:00   C44B6C1R          AN701            13.19         QA'ed          
28-DEC-2018 17:00:00   C44B6C1R          AN701            13.20         QA'ed          
28-DEC-2018 17:15:00   C44B6C1R          AN701            13.21         QA'ed          
28-DEC-2018 17:30:00   C44B6C1R          AN701            13.18         QA'ed          
28-DEC-2018 17:34:00   C44B6C1R          AN701            13.17         QA'ed          
28-DEC-2018 17:45:00   C44B6C1R          AN701            13.15         QA'ed          
28-DEC-2018 17:54:00   C44B6C1R          AN701            13.15         QA'ed          
28-DEC-2018 18:00:00   C44B6C1R          AN701            13.14         QA'ed          
28-DEC-2018 18:15:00   C44B6C1R          AN701            13.14         QA'ed          
28-DEC-2018 18:30:00   C44B6C1R          AN701            13.16         QA'ed          
28-DEC-2018 18:33:00   C44B6C1R          AN701            13.17         QA'ed          
28-DEC-2018 18:45:00   C44B6C1R          AN701            13.18         QA'ed          
28-DEC-2018 19:00:00   C44B6C1R          AN701            13.18         QA'ed          
28-DEC-2018 19:15:00   C44B6C1R          AN701            13.16         QA'ed          
28-DEC-2018 19:20:00   C44B6C1R          AN701            13.15         QA'ed          
28-DEC-2018 19:30:00   C44B6C1R          AN701            13.14         QA'ed          
28-DEC-2018 19:37:00   C44B6C1R          AN701            13.13         QA'ed          
28-DEC-2018 19:45:00   C44B6C1R          AN701            13.12         QA'ed          
28-DEC-2018 20:00:00   C44B6C1R          AN701            13.14         QA'ed          
28-DEC-2018 20:01:00   C44B6C1R          AN701            13.15         QA'ed          
28-DEC-2018 20:15:00   C44B6C1R          AN701            13.16         QA'ed          
28-DEC-2018 20:21:00   C44B6C1R          AN701            13.17         QA'ed          
28-DEC-2018 20:30:00   C44B6C1R          AN701            13.18         QA'ed          
28-DEC-2018 20:45:00   C44B6C1R          AN701            13.16         QA'ed          
28-DEC-2018 20:54:00   C44B6C1R          AN701            13.15         QA'ed          
28-DEC-2018 21:00:00   C44B6C1R          AN701            13.14         QA'ed          
28-DEC-2018 21:15:00   C44B6C1R          AN701            13.13         QA'ed          
28-DEC-2018 21:17:00   C44B6C1R          AN701            13.13         QA'ed          
28-DEC-2018 21:30:00   C44B6C1R          AN701            13.13         QA'ed          
28-DEC-2018 21:42:00   C44B6C1R          AN701            13.15         QA'ed          
28-DEC-2018 21:45:00   C44B6C1R          AN701            13.15         QA'ed          
28-DEC-2018 22:00:00   C44B6C1R          AN701            13.16         QA'ed          
28-DEC-2018 22:15:00   C44B6C1R          AN701            13.16         QA'ed          
28-DEC-2018 22:30:00   C44B6C1R          AN701            13.14         QA'ed          
28-DEC-2018 22:45:00   C44B6C1R          AN701            13.13         QA'ed          
28-DEC-2018 22:46:00   C44B6C1R          AN701            13.13         QA'ed          
28-DEC-2018 23:00:00   C44B6C1R          AN701            13.12         QA'ed          
28-DEC-2018 23:15:00   C44B6C1R          AN701            13.13         QA'ed          
28-DEC-2018 23:30:00   C44B6C1R          AN701            13.14         QA'ed          
28-DEC-2018 23:35:00   C44B6C1R          AN701            13.15         QA'ed          
28-DEC-2018 23:45:00   C44B6C1R          AN701            13.15         QA'ed          
29-DEC-2018 00:00:00   C44B6C1R          AN701            13.14         QA'ed          
29-DEC-2018 00:15:00   C44B6C1R          AN701            13.13         QA'ed          
29-DEC-2018 00:30:00   C44B6C1R          AN701            13.13         QA'ed          
29-DEC-2018 00:34:00   C44B6C1R          AN701            13.13         QA'ed          
29-DEC-2018 00:45:00   C44B6C1R          AN701            13.13         QA'ed          
29-DEC-2018 01:00:00   C44B6C1R          AN701            13.14         QA'ed          
29-DEC-2018 01:15:00   C44B6C1R          AN701            13.14         QA'ed          
29-DEC-2018 01:30:00   C44B6C1R          AN701            13.14         QA'ed          
29-DEC-2018 01:45:00   C44B6C1R          AN701            13.13         QA'ed          
29-DEC-2018 02:00:00   C44B6C1R          AN701            13.12         QA'ed          
29-DEC-2018 02:15:00   C44B6C1R          AN701            13.13         QA'ed          
29-DEC-2018 02:30:00   C44B6C1R          AN701            13.13         QA'ed          
29-DEC-2018 02:45:00   C44B6C1R          AN701            13.14         QA'ed          
29-DEC-2018 03:00:00   C44B6C1R          AN701            13.14         QA'ed          
29-DEC-2018 03:15:00   C44B6C1R          AN701            13.13         QA'ed          
29-DEC-2018 03:30:00   C44B6C1R          AN701            13.13         QA'ed          
29-DEC-2018 03:45:00   C44B6C1R          AN701            13.13         QA'ed          
29-DEC-2018 04:00:00   C44B6C1R          AN701            13.12         QA'ed          
29-DEC-2018 04:15:00   C44B6C1R          AN701            13.12         QA'ed          
29-DEC-2018 04:30:00   C44B6C1R          AN701            13.12         QA'ed          
29-DEC-2018 04:45:00   C44B6C1R          AN701            13.12         QA'ed          
29-DEC-2018 05:00:00   C44B6C1R          AN701            13.12         QA'ed          
29-DEC-2018 05:15:00   C44B6C1R          AN701            13.12         QA'ed          
29-DEC-2018 05:30:00   C44B6C1R          AN701            13.12         QA'ed          
29-DEC-2018 05:45:00   C44B6C1R          AN701            13.12         QA'ed          
29-DEC-2018 06:00:00   C44B6C1R          AN701            13.11         QA'ed          
29-DEC-2018 06:15:00   C44B6C1R          AN701            13.11         QA'ed          
29-DEC-2018 06:30:00   C44B6C1R          AN701            13.11         QA'ed          
29-DEC-2018 06:45:00   C44B6C1R          AN701            13.11         QA'ed          
29-DEC-2018 07:00:00   C44B6C1R          AN701            13.11         QA'ed          
29-DEC-2018 07:14:00   C44B6C1R          AN701            13.11         QA'ed          
29-DEC-2018 07:15:00   C44B6C1R          AN701            13.11         QA'ed          
29-DEC-2018 07:30:00   C44B6C1R          AN701            13.10         QA'ed          
29-DEC-2018 07:45:00   C44B6C1R          AN701            13.11         QA'ed          
29-DEC-2018 08:00:00   C44B6C1R          AN701            13.11         QA'ed          
29-DEC-2018 08:15:00   C44B6C1R          AN701            13.11         QA'ed          
29-DEC-2018 08:30:00   C44B6C1R          AN701            13.11         QA'ed          
29-DEC-2018 08:45:00   C44B6C1R          AN701            13.10         QA'ed          
29-DEC-2018 09:00:00   C44B6C1R          AN701            13.10         QA'ed          
29-DEC-2018 09:15:00   C44B6C1R          AN701            13.09         QA'ed          
29-DEC-2018 09:30:00   C44B6C1R          AN701            13.09         QA'ed          
29-DEC-2018 09:38:00   C44B6C1R          AN701            13.08         QA'ed          
29-DEC-2018 09:45:00   C44B6C1R          AN701            13.07         QA'ed          
29-DEC-2018 09:48:00   C44B6C1R          AN701            13.06         QA'ed          
29-DEC-2018 10:00:00   C44B6C1R          AN701            13.05         QA'ed          
29-DEC-2018 10:01:00   C44B6C1R          AN701            13.04         QA'ed          
29-DEC-2018 10:15:00   C44B6C1R          AN701            13.04         QA'ed          
29-DEC-2018 10:30:00   C44B6C1R          AN701            13.05         QA'ed          
29-DEC-2018 10:36:00   C44B6C1R          AN701            13.06         QA'ed          
29-DEC-2018 10:44:00   C44B6C1R          AN701            13.09         QA'ed          
29-DEC-2018 10:45:00   C44B6C1R          AN701            13.09         QA'ed          
29-DEC-2018 10:55:00   C44B6C1R          AN701            13.11         QA'ed          
29-DEC-2018 11:00:00   C44B6C1R          AN701            13.11         QA'ed          
29-DEC-2018 11:15:00   C44B6C1R          AN701            13.11         QA'ed          
29-DEC-2018 11:30:00   C44B6C1R          AN701            13.10         QA'ed          
29-DEC-2018 11:39:00   C44B6C1R          AN701            13.09         QA'ed          
29-DEC-2018 11:45:00   C44B6C1R          AN701            13.08         QA'ed          
29-DEC-2018 11:56:00   C44B6C1R          AN701            13.07         QA'ed          
29-DEC-2018 12:00:00   C44B6C1R          AN701            13.06         QA'ed          
29-DEC-2018 12:15:00   C44B6C1R          AN701            13.06         QA'ed          
29-DEC-2018 12:30:00   C44B6C1R          AN701            13.07         QA'ed          
29-DEC-2018 12:44:00   C44B6C1R          AN701            13.09         QA'ed          
29-DEC-2018 12:45:00   C44B6C1R          AN701            13.09         QA'ed          
29-DEC-2018 13:00:00   C44B6C1R          AN701            13.10         QA'ed          
29-DEC-2018 13:15:00   C44B6C1R          AN701            13.09         QA'ed          
29-DEC-2018 13:30:00   C44B6C1R          AN701            13.07         QA'ed          
29-DEC-2018 13:45:00   C44B6C1R          AN701            13.07         QA'ed          
29-DEC-2018 14:00:00   C44B6C1R          AN701            13.08         QA'ed          
29-DEC-2018 14:15:00   C44B6C1R          AN701            13.08         QA'ed          
29-DEC-2018 14:30:00   C44B6C1R          AN701            13.10         QA'ed          
29-DEC-2018 14:45:00   C44B6C1R          AN701            13.09         QA'ed          
29-DEC-2018 15:00:00   C44B6C1R          AN701            13.08         QA'ed          
29-DEC-2018 15:06:00   C44B6C1R          AN701            13.06         QA'ed          
29-DEC-2018 15:15:00   C44B6C1R          AN701            13.05         QA'ed          
29-DEC-2018 15:22:00   C44B6C1R          AN701            13.04         QA'ed          
29-DEC-2018 15:30:00   C44B6C1R          AN701            13.04         QA'ed          
29-DEC-2018 15:35:00   C44B6C1R          AN701            13.01         QA'ed          
29-DEC-2018 15:45:00   C44B6C1R          AN701            13.02         QA'ed          
29-DEC-2018 16:00:00   C44B6C1R          AN701            13.03         QA'ed          
29-DEC-2018 16:15:00   C44B6C1R          AN701            13.02         QA'ed          
29-DEC-2018 16:30:00   C44B6C1R          AN701            13.02         QA'ed          
29-DEC-2018 16:45:00   C44B6C1R          AN701            13.01         QA'ed          
29-DEC-2018 17:00:00   C44B6C1R          AN701            13.02         QA'ed          
29-DEC-2018 17:15:00   C44B6C1R          AN701            13.01         QA'ed          
29-DEC-2018 17:30:00   C44B6C1R          AN701            13.01         QA'ed          
29-DEC-2018 17:45:00   C44B6C1R          AN701            13.00         QA'ed          
29-DEC-2018 17:46:00   C44B6C1R          AN701            12.99         QA'ed          
29-DEC-2018 18:00:00   C44B6C1R          AN701            12.99         QA'ed          
29-DEC-2018 18:15:00   C44B6C1R          AN701            12.98         QA'ed          
29-DEC-2018 18:30:00   C44B6C1R          AN701            12.98         QA'ed          
29-DEC-2018 18:45:00   C44B6C1R          AN701            13.00         QA'ed          
29-DEC-2018 19:00:00   C44B6C1R          AN701            12.99         QA'ed          
29-DEC-2018 19:15:00   C44B6C1R          AN701            13.00         QA'ed          
29-DEC-2018 19:30:00   C44B6C1R          AN701            12.99         QA'ed          
29-DEC-2018 19:45:00   C44B6C1R          AN701            13.00         QA'ed          
29-DEC-2018 20:00:00   C44B6C1R          AN701            12.99         QA'ed          
29-DEC-2018 20:15:00   C44B6C1R          AN701            13.00         QA'ed          
29-DEC-2018 20:30:00   C44B6C1R          AN701            12.98         QA'ed          
29-DEC-2018 20:45:00   C44B6C1R          AN701            12.99         QA'ed          
29-DEC-2018 21:00:00   C44B6C1R          AN701            12.98         QA'ed          
29-DEC-2018 21:15:00   C44B6C1R          AN701            12.98         QA'ed          
29-DEC-2018 21:30:00   C44B6C1R          AN701            12.98         QA'ed          
29-DEC-2018 21:45:00   C44B6C1R          AN701            12.99         QA'ed          
29-DEC-2018 22:00:00   C44B6C1R          AN701            12.99         QA'ed          
29-DEC-2018 22:15:00   C44B6C1R          AN701            12.99         QA'ed          
29-DEC-2018 22:30:00   C44B6C1R          AN701            12.98         QA'ed          
29-DEC-2018 22:45:00   C44B6C1R          AN701            12.98         QA'ed          
29-DEC-2018 23:00:00   C44B6C1R          AN701            12.97         QA'ed          
29-DEC-2018 23:15:00   C44B6C1R          AN701            12.98         QA'ed          
29-DEC-2018 23:30:00   C44B6C1R          AN701            12.97         QA'ed          
29-DEC-2018 23:45:00   C44B6C1R          AN701            12.98         QA'ed          
29-DEC-2018 23:50:00   C44B6C1R          AN701            12.97         QA'ed          
30-DEC-2018 00:00:00   C44B6C1R          AN701            12.97         QA'ed          
30-DEC-2018 00:15:00   C44B6C1R          AN701            12.98         QA'ed          
30-DEC-2018 00:30:00   C44B6C1R          AN701            12.98         QA'ed          
30-DEC-2018 00:45:00   C44B6C1R          AN701            12.99         QA'ed          
30-DEC-2018 01:00:00   C44B6C1R          AN701            12.98         QA'ed          
30-DEC-2018 01:15:00   C44B6C1R          AN701            12.98         QA'ed          
30-DEC-2018 01:30:00   C44B6C1R          AN701            12.97         QA'ed          
30-DEC-2018 01:45:00   C44B6C1R          AN701            12.98         QA'ed          
30-DEC-2018 02:00:00   C44B6C1R          AN701            12.97         QA'ed          
30-DEC-2018 02:15:00   C44B6C1R          AN701            12.97         QA'ed          
30-DEC-2018 02:30:00   C44B6C1R          AN701            12.97         QA'ed          
30-DEC-2018 02:45:00   C44B6C1R          AN701            12.97         QA'ed          
30-DEC-2018 03:00:00   C44B6C1R          AN701            12.97         QA'ed          
30-DEC-2018 03:15:00   C44B6C1R          AN701            12.98         QA'ed          
30-DEC-2018 03:30:00   C44B6C1R          AN701            12.97         QA'ed          
30-DEC-2018 03:45:00   C44B6C1R          AN701            12.97         QA'ed          
30-DEC-2018 04:00:00   C44B6C1R          AN701            12.97         QA'ed          
30-DEC-2018 04:15:00   C44B6C1R          AN701            12.97         QA'ed          
30-DEC-2018 04:30:00   C44B6C1R          AN701            12.96         QA'ed          
30-DEC-2018 04:45:00   C44B6C1R          AN701            12.96         QA'ed          
30-DEC-2018 05:00:00   C44B6C1R          AN701            12.96         QA'ed          
30-DEC-2018 05:15:00   C44B6C1R          AN701            12.96         QA'ed          
30-DEC-2018 05:30:00   C44B6C1R          AN701            12.96         QA'ed          
30-DEC-2018 05:45:00   C44B6C1R          AN701            12.96         QA'ed          
30-DEC-2018 06:00:00   C44B6C1R          AN701            12.96         QA'ed          
30-DEC-2018 06:15:00   C44B6C1R          AN701            12.96         QA'ed          
30-DEC-2018 06:30:00   C44B6C1R          AN701            12.96         QA'ed          
30-DEC-2018 06:45:00   C44B6C1R          AN701            12.96         QA'ed          
30-DEC-2018 07:00:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 07:15:00   C44B6C1R          AN701            12.96         QA'ed          
30-DEC-2018 07:30:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 07:33:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 07:45:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 08:00:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 08:15:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 08:30:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 08:45:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 09:00:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 09:15:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 09:30:00   C44B6C1R          AN701            12.94         QA'ed          
30-DEC-2018 09:45:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 10:00:00   C44B6C1R          AN701            12.94         QA'ed          
30-DEC-2018 10:15:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 10:30:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 10:45:00   C44B6C1R          AN701            12.96         QA'ed          
30-DEC-2018 11:00:00   C44B6C1R          AN701            12.96         QA'ed          
30-DEC-2018 11:15:00   C44B6C1R          AN701            12.97         QA'ed          
30-DEC-2018 11:30:00   C44B6C1R          AN701            12.96         QA'ed          
30-DEC-2018 11:41:00   C44B6C1R          AN701            12.97         QA'ed          
30-DEC-2018 11:45:00   C44B6C1R          AN701            12.97         QA'ed          
30-DEC-2018 12:00:00   C44B6C1R          AN701            12.98         QA'ed          
30-DEC-2018 12:15:00   C44B6C1R          AN701            12.98         QA'ed          
30-DEC-2018 12:30:00   C44B6C1R          AN701            12.98         QA'ed          
30-DEC-2018 12:45:00   C44B6C1R          AN701            12.98         QA'ed          
30-DEC-2018 13:00:00   C44B6C1R          AN701            12.98         QA'ed          
30-DEC-2018 13:15:00   C44B6C1R          AN701            12.98         QA'ed          
30-DEC-2018 13:23:00   C44B6C1R          AN701            12.99         QA'ed          
30-DEC-2018 13:30:00   C44B6C1R          AN701            13.00         QA'ed          
30-DEC-2018 13:45:00   C44B6C1R          AN701            13.00         QA'ed          
30-DEC-2018 14:00:00   C44B6C1R          AN701            13.00         QA'ed          
30-DEC-2018 14:15:00   C44B6C1R          AN701            13.00         QA'ed          
30-DEC-2018 14:30:00   C44B6C1R          AN701            12.99         QA'ed          
30-DEC-2018 14:45:00   C44B6C1R          AN701            12.99         QA'ed          
30-DEC-2018 15:00:00   C44B6C1R          AN701            12.99         QA'ed          
30-DEC-2018 15:15:00   C44B6C1R          AN701            13.00         QA'ed          
30-DEC-2018 15:30:00   C44B6C1R          AN701            12.98         QA'ed          
30-DEC-2018 15:45:00   C44B6C1R          AN701            12.98         QA'ed          
30-DEC-2018 16:00:00   C44B6C1R          AN701            12.97         QA'ed          
30-DEC-2018 16:15:00   C44B6C1R          AN701            12.97         QA'ed          
30-DEC-2018 16:30:00   C44B6C1R          AN701            12.97         QA'ed          
30-DEC-2018 16:45:00   C44B6C1R          AN701            12.97         QA'ed          
30-DEC-2018 17:00:00   C44B6C1R          AN701            12.96         QA'ed          
30-DEC-2018 17:15:00   C44B6C1R          AN701            12.96         QA'ed          
30-DEC-2018 17:29:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 17:30:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 17:45:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 18:00:00   C44B6C1R          AN701            12.93         QA'ed          
30-DEC-2018 18:15:00   C44B6C1R          AN701            12.94         QA'ed          
30-DEC-2018 18:30:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 18:45:00   C44B6C1R          AN701            12.96         QA'ed          
30-DEC-2018 19:00:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 19:15:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 19:30:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 19:45:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 20:00:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 20:15:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 20:30:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 20:45:00   C44B6C1R          AN701            12.94         QA'ed          
30-DEC-2018 21:00:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 21:15:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 21:30:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 21:45:00   C44B6C1R          AN701            12.96         QA'ed          
30-DEC-2018 22:00:00   C44B6C1R          AN701            12.96         QA'ed          
30-DEC-2018 22:15:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 22:30:00   C44B6C1R          AN701            12.95         QA'ed          
30-DEC-2018 22:45:00   C44B6C1R          AN701            12.94         QA'ed          
30-DEC-2018 23:00:00   C44B6C1R          AN701            12.94         QA'ed          
30-DEC-2018 23:15:00   C44B6C1R          AN701            12.94         QA'ed          
30-DEC-2018 23:30:00   C44B6C1R          AN701            12.94         QA'ed          
30-DEC-2018 23:45:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 00:00:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 00:15:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 00:30:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 00:45:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 01:00:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 01:15:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 01:30:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 01:45:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 02:00:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 02:15:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 02:30:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 02:45:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 03:00:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 03:15:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 03:30:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 03:45:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 04:00:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 04:15:00   C44B6C1R          AN701            12.93         QA'ed          
31-DEC-2018 04:30:00   C44B6C1R          AN701            12.93         QA'ed          
31-DEC-2018 04:36:00   C44B6C1R          AN701            12.93         QA'ed          
31-DEC-2018 04:45:00   C44B6C1R          AN701            12.93         QA'ed          
31-DEC-2018 05:00:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 05:15:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 05:30:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 05:45:00   C44B6C1R          AN701            12.93         QA'ed          
31-DEC-2018 06:00:00   C44B6C1R          AN701            12.93         QA'ed          
31-DEC-2018 06:15:00   C44B6C1R          AN701            12.93         QA'ed          
31-DEC-2018 06:30:00   C44B6C1R          AN701            12.93         QA'ed          
31-DEC-2018 06:45:00   C44B6C1R          AN701            12.93         QA'ed          
31-DEC-2018 07:00:00   C44B6C1R          AN701            12.93         QA'ed          
31-DEC-2018 07:15:00   C44B6C1R          AN701            12.92         QA'ed          
31-DEC-2018 07:30:00   C44B6C1R          AN701            12.92         QA'ed          
31-DEC-2018 07:45:00   C44B6C1R          AN701            12.92         QA'ed          
31-DEC-2018 08:00:00   C44B6C1R          AN701            12.92         QA'ed          
31-DEC-2018 08:15:00   C44B6C1R          AN701            12.92         QA'ed          
31-DEC-2018 08:30:00   C44B6C1R          AN701            12.91         QA'ed          
31-DEC-2018 08:45:00   C44B6C1R          AN701            12.91         QA'ed          
31-DEC-2018 08:50:00   C44B6C1R          AN701            12.91         QA'ed          
31-DEC-2018 09:00:00   C44B6C1R          AN701            12.91         QA'ed          
31-DEC-2018 09:15:00   C44B6C1R          AN701            12.90         QA'ed          
31-DEC-2018 09:30:00   C44B6C1R          AN701            12.90         QA'ed          
31-DEC-2018 09:45:00   C44B6C1R          AN701            12.90         QA'ed          
31-DEC-2018 10:00:00   C44B6C1R          AN701            12.91         QA'ed          
31-DEC-2018 10:15:00   C44B6C1R          AN701            12.92         QA'ed          
31-DEC-2018 10:30:00   C44B6C1R          AN701            12.92         QA'ed          
31-DEC-2018 10:45:00   C44B6C1R          AN701            12.92         QA'ed          
31-DEC-2018 11:00:00   C44B6C1R          AN701            12.91         QA'ed          
31-DEC-2018 11:15:00   C44B6C1R          AN701            12.92         QA'ed          
31-DEC-2018 11:30:00   C44B6C1R          AN701            12.93         QA'ed          
31-DEC-2018 11:31:00   C44B6C1R          AN701            12.93         QA'ed          
31-DEC-2018 11:45:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 11:50:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 12:00:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 12:15:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 12:30:00   C44B6C1R          AN701            12.93         QA'ed          
31-DEC-2018 12:42:00   C44B6C1R          AN701            12.93         QA'ed          
31-DEC-2018 12:45:00   C44B6C1R          AN701            12.93         QA'ed          
31-DEC-2018 13:00:00   C44B6C1R          AN701            12.92         QA'ed          
31-DEC-2018 13:15:00   C44B6C1R          AN701            12.93         QA'ed          
31-DEC-2018 13:30:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 13:39:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 13:45:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 14:00:00   C44B6C1R          AN701            12.96         QA'ed          
31-DEC-2018 14:15:00   C44B6C1R          AN701            12.96         QA'ed          
31-DEC-2018 14:30:00   C44B6C1R          AN701            12.96         QA'ed          
31-DEC-2018 14:45:00   C44B6C1R          AN701            12.96         QA'ed          
31-DEC-2018 15:00:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 15:15:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 15:30:00   C44B6C1R          AN701            12.96         QA'ed          
31-DEC-2018 15:35:00   C44B6C1R          AN701            12.97         QA'ed          
31-DEC-2018 15:45:00   C44B6C1R          AN701            12.98         QA'ed          
31-DEC-2018 16:00:00   C44B6C1R          AN701            12.96         QA'ed          
31-DEC-2018 16:15:00   C44B6C1R          AN701            12.96         QA'ed          
31-DEC-2018 16:23:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 16:30:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 16:45:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 17:00:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 17:15:00   C44B6C1R          AN701            12.96         QA'ed          
31-DEC-2018 17:30:00   C44B6C1R          AN701            12.96         QA'ed          
31-DEC-2018 17:45:00   C44B6C1R          AN701            12.96         QA'ed          
31-DEC-2018 18:00:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 18:15:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 18:25:00   C44B6C1R          AN701            12.93         QA'ed          
31-DEC-2018 18:30:00   C44B6C1R          AN701            12.93         QA'ed          
31-DEC-2018 18:45:00   C44B6C1R          AN701            12.93         QA'ed          
31-DEC-2018 19:00:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 19:10:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 19:15:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 19:30:00   C44B6C1R          AN701            12.96         QA'ed          
31-DEC-2018 19:45:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 20:00:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 20:15:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 20:30:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 20:45:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 21:00:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 21:15:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 21:30:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 21:45:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 22:00:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 22:15:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 22:30:00   C44B6C1R          AN701            12.96         QA'ed          
31-DEC-2018 22:45:00   C44B6C1R          AN701            12.96         QA'ed          
31-DEC-2018 23:00:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 23:15:00   C44B6C1R          AN701            12.95         QA'ed          
31-DEC-2018 23:30:00   C44B6C1R          AN701            12.94         QA'ed          
31-DEC-2018 23:45:00   C44B6C1R          AN701            12.94         QA'ed          
01-JAN-2019 00:00:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 00:15:00   C44B6C1R          AN701            12.96         QA'ed          
01-JAN-2019 00:30:00   C44B6C1R          AN701            12.96         QA'ed          
01-JAN-2019 00:45:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 01:00:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 01:15:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 01:30:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 01:45:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 02:00:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 02:15:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 02:30:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 02:45:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 03:00:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 03:15:00   C44B6C1R          AN701            12.96         QA'ed          
01-JAN-2019 03:30:00   C44B6C1R          AN701            12.96         QA'ed          
01-JAN-2019 03:45:00   C44B6C1R          AN701            12.97         QA'ed          
01-JAN-2019 04:00:00   C44B6C1R          AN701            12.96         QA'ed          
01-JAN-2019 04:15:00   C44B6C1R          AN701            12.96         QA'ed          
01-JAN-2019 04:30:00   C44B6C1R          AN701            12.96         QA'ed          
01-JAN-2019 04:45:00   C44B6C1R          AN701            12.96         QA'ed          
01-JAN-2019 05:00:00   C44B6C1R          AN701            12.96         QA'ed          
01-JAN-2019 05:15:00   C44B6C1R          AN701            12.96         QA'ed          
01-JAN-2019 05:30:00   C44B6C1R          AN701            12.96         QA'ed          
01-JAN-2019 05:45:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 06:00:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 06:15:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 06:30:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 06:45:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 07:00:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 07:15:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 07:30:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 07:45:00   C44B6C1R          AN701            12.94         QA'ed          
01-JAN-2019 08:00:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 08:15:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 08:30:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 08:45:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 09:00:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 09:15:00   C44B6C1R          AN701            12.94         QA'ed          
01-JAN-2019 09:30:00   C44B6C1R          AN701            12.94         QA'ed          
01-JAN-2019 09:45:00   C44B6C1R          AN701            12.94         QA'ed          
01-JAN-2019 10:00:00   C44B6C1R          AN701            12.94         QA'ed          
01-JAN-2019 10:15:00   C44B6C1R          AN701            12.96         QA'ed          
01-JAN-2019 10:30:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 10:45:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 11:00:00   C44B6C1R          AN701            12.93         QA'ed          
01-JAN-2019 11:15:00   C44B6C1R          AN701            12.94         QA'ed          
01-JAN-2019 11:30:00   C44B6C1R          AN701            12.94         QA'ed          
01-JAN-2019 11:45:00   C44B6C1R          AN701            12.94         QA'ed          
01-JAN-2019 12:00:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 12:15:00   C44B6C1R          AN701            12.94         QA'ed          
01-JAN-2019 12:30:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 12:45:00   C44B6C1R          AN701            12.94         QA'ed          
01-JAN-2019 13:00:00   C44B6C1R          AN701            12.94         QA'ed          
01-JAN-2019 13:12:00   C44B6C1R          AN701            12.93         QA'ed          
01-JAN-2019 13:15:00   C44B6C1R          AN701            12.93         QA'ed          
01-JAN-2019 13:30:00   C44B6C1R          AN701            12.93         QA'ed          
01-JAN-2019 13:45:00   C44B6C1R          AN701            12.93         QA'ed          
01-JAN-2019 14:00:00   C44B6C1R          AN701            12.93         QA'ed          
01-JAN-2019 14:15:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 14:30:00   C44B6C1R          AN701            12.94         QA'ed          
01-JAN-2019 14:36:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 14:45:00   C44B6C1R          AN701            12.96         QA'ed          
01-JAN-2019 15:00:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 15:15:00   C44B6C1R          AN701            12.96         QA'ed          
01-JAN-2019 15:30:00   C44B6C1R          AN701            12.94         QA'ed          
01-JAN-2019 15:45:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 16:00:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 16:15:00   C44B6C1R          AN701            12.96         QA'ed          
01-JAN-2019 16:30:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 16:45:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 17:00:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 17:15:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 17:30:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 17:45:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 18:00:00   C44B6C1R          AN701            12.94         QA'ed          
01-JAN-2019 18:15:00   C44B6C1R          AN701            12.94         QA'ed          
01-JAN-2019 18:30:00   C44B6C1R          AN701            12.94         QA'ed          
01-JAN-2019 18:45:00   C44B6C1R          AN701            12.94         QA'ed          
01-JAN-2019 18:55:00   C44B6C1R          AN701            12.93         QA'ed          
01-JAN-2019 19:00:00   C44B6C1R          AN701            12.93         QA'ed          
01-JAN-2019 19:15:00   C44B6C1R          AN701            12.94         QA'ed          
01-JAN-2019 19:30:00   C44B6C1R          AN701            12.94         QA'ed          
01-JAN-2019 19:41:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 19:45:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 20:00:00   C44B6C1R          AN701            12.94         QA'ed          
01-JAN-2019 20:15:00   C44B6C1R          AN701            12.94         QA'ed          
01-JAN-2019 20:30:00   C44B6C1R          AN701            12.94         QA'ed          
01-JAN-2019 20:45:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 21:00:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 21:15:00   C44B6C1R          AN701            12.96         QA'ed          
01-JAN-2019 21:30:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 21:45:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 22:00:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 22:15:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 22:30:00   C44B6C1R          AN701            12.96         QA'ed          
01-JAN-2019 22:45:00   C44B6C1R          AN701            12.96         QA'ed          
01-JAN-2019 23:00:00   C44B6C1R          AN701            12.96         QA'ed          
01-JAN-2019 23:15:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 23:30:00   C44B6C1R          AN701            12.95         QA'ed          
01-JAN-2019 23:45:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 00:00:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 00:15:00   C44B6C1R          AN701            12.97         QA'ed          
02-JAN-2019 00:30:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 00:45:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 01:00:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 01:15:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 01:30:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 01:45:00   C44B6C1R          AN701            12.97         QA'ed          
02-JAN-2019 02:00:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 02:15:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 02:30:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 02:45:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 03:00:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 03:15:00   C44B6C1R          AN701            12.97         QA'ed          
02-JAN-2019 03:30:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 03:45:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 04:00:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 04:15:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 04:30:00   C44B6C1R          AN701            12.97         QA'ed          
02-JAN-2019 04:45:00   C44B6C1R          AN701            12.97         QA'ed          
02-JAN-2019 05:00:00   C44B6C1R          AN701            12.97         QA'ed          
02-JAN-2019 05:15:00   C44B6C1R          AN701            12.97         QA'ed          
02-JAN-2019 05:30:00   C44B6C1R          AN701            12.97         QA'ed          
02-JAN-2019 05:45:00   C44B6C1R          AN701            12.97         QA'ed          
02-JAN-2019 06:00:00   C44B6C1R          AN701            12.97         QA'ed          
02-JAN-2019 06:15:00   C44B6C1R          AN701            12.97         QA'ed          
02-JAN-2019 06:30:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 06:45:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 07:00:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 07:15:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 07:30:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 07:45:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 08:00:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 08:15:00   C44B6C1R          AN701            12.96         QA'ed          
02-JAN-2019 08:30:00   C44B6C1R          AN701            12.95         QA'ed          
02-JAN-2019 08:45:00   C44B6C1R          AN701            12.95         QA'ed          
02-JAN-2019 09:00:00   C44B6C1R          AN701            12.95         QA'ed          
02-JAN-2019 09:15:00   C44B6C1R          AN701            12.95         QA'ed          
02-JAN-2019 09:30:00   C44B6C1R          AN701            12.95         QA'ed          
02-JAN-2019 09:45:00   C44B6C1R          AN701            12.95         QA'ed          
02-JAN-2019 10:00:00   C44B6C1R          AN701            12.94         QA'ed          
02-JAN-2019 10:15:00   C44B6C1R          AN701            12.95         QA'ed          
02-JAN-2019 10:30:00   C44B6C1R          AN701            12.93         QA'ed          
02-JAN-2019 10:45:00   C44B6C1R          AN701            12.94         QA'ed          
02-JAN-2019 11:00:00   C44B6C1R          AN701            12.94         QA'ed          
02-JAN-2019 11:15:00   C44B6C1R          AN701            12.95         QA'ed          
02-JAN-2019 11:30:00   C44B6C1R          AN701            12.95         QA'ed          
02-JAN-2019 11:45:00   C44B6C1R          AN701            12.95         QA'ed          
02-JAN-2019 12:00:00   C44B6C1R          AN701            12.94         QA'ed          
02-JAN-2019 12:15:00   C44B6C1R          AN701            12.95         QA'ed          
02-JAN-2019 12:30:00   C44B6C1R          AN701            12.95         QA'ed          
02-JAN-2019 12:45:00   C44B6C1R          AN701            12.95         QA'ed          
02-JAN-2019 13:00:00   C44B6C1R          AN701            12.93         QA'ed          
02-JAN-2019 13:14:00   C44B6C1R          AN701            12.93         QA'ed          
02-JAN-2019 13:15:00   C44B6C1R          AN701            12.93         QA'ed          
02-JAN-2019 13:30:00   C44B6C1R          AN701            12.93         QA'ed          
02-JAN-2019 13:45:00   C44B6C1R          AN701            12.94         QA'ed          
02-JAN-2019 14:00:00   C44B6C1R          AN701            12.93         QA'ed          
02-JAN-2019 14:15:00   C44B6C1R          AN701            12.92         QA'ed          
02-JAN-2019 14:30:00   C44B6C1R          AN701            12.92         QA'ed          
02-JAN-2019 14:45:00   C44B6C1R          AN701            12.93         QA'ed          
02-JAN-2019 15:00:00   C44B6C1R          AN701            12.92         QA'ed          
02-JAN-2019 15:08:00   C44B6C1R          AN701            12.91         QA'ed          
02-JAN-2019 15:15:00   C44B6C1R          AN701            12.91         QA'ed          
02-JAN-2019 15:30:00   C44B6C1R          AN701            12.91         QA'ed          
02-JAN-2019 15:45:00   C44B6C1R          AN701            12.90         QA'ed          
02-JAN-2019 16:00:00   C44B6C1R          AN701            12.90         QA'ed          
02-JAN-2019 16:15:00   C44B6C1R          AN701            12.90         QA'ed          
02-JAN-2019 16:24:00   C44B6C1R          AN701            12.89         QA'ed          
02-JAN-2019 16:30:00   C44B6C1R          AN701            12.89         QA'ed          
02-JAN-2019 16:45:00   C44B6C1R          AN701            12.91         QA'ed          
02-JAN-2019 16:50:00   C44B6C1R          AN701            12.91         QA'ed          
02-JAN-2019 17:00:00   C44B6C1R          AN701            12.91         QA'ed          
02-JAN-2019 17:15:00   C44B6C1R          AN701            12.91         QA'ed          
02-JAN-2019 17:30:00   C44B6C1R          AN701            12.89         QA'ed          
02-JAN-2019 17:45:00   C44B6C1R          AN701            12.88         QA'ed          
02-JAN-2019 18:00:00   C44B6C1R          AN701            12.87         QA'ed          
02-JAN-2019 18:15:00   C44B6C1R          AN701            12.88         QA'ed          
02-JAN-2019 18:30:00   C44B6C1R          AN701            12.89         QA'ed          
02-JAN-2019 18:45:00   C44B6C1R          AN701            12.88         QA'ed          
02-JAN-2019 19:00:00   C44B6C1R          AN701            12.88         QA'ed          
02-JAN-2019 19:12:00   C44B6C1R          AN701            12.87         QA'ed          
02-JAN-2019 19:15:00   C44B6C1R          AN701            12.87         QA'ed          
02-JAN-2019 19:30:00   C44B6C1R          AN701            12.87         QA'ed          
02-JAN-2019 19:45:00   C44B6C1R          AN701            12.87         QA'ed          
02-JAN-2019 20:00:00   C44B6C1R          AN701            12.88         QA'ed          
02-JAN-2019 20:15:00   C44B6C1R          AN701            12.88         QA'ed          
02-JAN-2019 20:30:00   C44B6C1R          AN701            12.88         QA'ed          
02-JAN-2019 20:45:00   C44B6C1R          AN701            12.86         QA'ed          
02-JAN-2019 21:00:00   C44B6C1R          AN701            12.86         QA'ed          
02-JAN-2019 21:15:00   C44B6C1R          AN701            12.86         QA'ed          
02-JAN-2019 21:30:00   C44B6C1R          AN701            12.87         QA'ed          
02-JAN-2019 21:45:00   C44B6C1R          AN701            12.88         QA'ed          
02-JAN-2019 22:00:00   C44B6C1R          AN701            12.87         QA'ed          
02-JAN-2019 22:15:00   C44B6C1R          AN701            12.86         QA'ed          
02-JAN-2019 22:30:00   C44B6C1R          AN701            12.85         QA'ed          
02-JAN-2019 22:45:00   C44B6C1R          AN701            12.85         QA'ed          
02-JAN-2019 23:00:00   C44B6C1R          AN701            12.86         QA'ed          
02-JAN-2019 23:15:00   C44B6C1R          AN701            12.86         QA'ed          
02-JAN-2019 23:30:00   C44B6C1R          AN701            12.86         QA'ed          
02-JAN-2019 23:45:00   C44B6C1R          AN701            12.86         QA'ed          
03-JAN-2019 00:00:00   C44B6C1R          AN701            12.85         QA'ed          
03-JAN-2019 00:15:00   C44B6C1R          AN701            12.85         QA'ed          
03-JAN-2019 00:30:00   C44B6C1R          AN701            12.86         QA'ed          
03-JAN-2019 00:45:00   C44B6C1R          AN701            12.86         QA'ed          
03-JAN-2019 01:00:00   C44B6C1R          AN701            12.86         QA'ed          
03-JAN-2019 01:15:00   C44B6C1R          AN701            12.86         QA'ed          
03-JAN-2019 01:30:00   C44B6C1R          AN701            12.85         QA'ed          
03-JAN-2019 01:45:00   C44B6C1R          AN701            12.85         QA'ed          
03-JAN-2019 02:00:00   C44B6C1R          AN701            12.85         QA'ed          
03-JAN-2019 02:15:00   C44B6C1R          AN701            12.85         QA'ed          
03-JAN-2019 02:30:00   C44B6C1R          AN701            12.85         QA'ed          
03-JAN-2019 02:45:00   C44B6C1R          AN701            12.85         QA'ed          
03-JAN-2019 02:57:00   C44B6C1R          AN701            12.85         QA'ed          
03-JAN-2019 03:00:00   C44B6C1R          AN701            12.85         QA'ed          
03-JAN-2019 03:15:00   C44B6C1R          AN701            12.84         QA'ed          
03-JAN-2019 03:30:00   C44B6C1R          AN701            12.84         QA'ed          
03-JAN-2019 03:45:00   C44B6C1R          AN701            12.84         QA'ed          
03-JAN-2019 04:00:00   C44B6C1R          AN701            12.84         QA'ed          
03-JAN-2019 04:15:00   C44B6C1R          AN701            12.84         QA'ed          
03-JAN-2019 04:30:00   C44B6C1R          AN701            12.84         QA'ed          
03-JAN-2019 04:45:00   C44B6C1R          AN701            12.83         QA'ed          
03-JAN-2019 05:00:00   C44B6C1R          AN701            12.83         QA'ed          
03-JAN-2019 05:09:00   C44B6C1R          AN701            12.83         QA'ed          
03-JAN-2019 05:15:00   C44B6C1R          AN701            12.83         QA'ed          
03-JAN-2019 05:30:00   C44B6C1R          AN701            12.83         QA'ed          
03-JAN-2019 05:45:00   C44B6C1R          AN701            12.83         QA'ed          
03-JAN-2019 06:00:00   C44B6C1R          AN701            12.83         QA'ed          
03-JAN-2019 06:15:00   C44B6C1R          AN701            12.83         QA'ed          
03-JAN-2019 06:30:00   C44B6C1R          AN701            12.83         QA'ed          
03-JAN-2019 06:45:00   C44B6C1R          AN701            12.83         QA'ed          
03-JAN-2019 07:00:00   C44B6C1R          AN701            12.83         QA'ed          
03-JAN-2019 07:15:00   C44B6C1R          AN701            12.82         QA'ed          
03-JAN-2019 07:30:00   C44B6C1R          AN701            12.82         QA'ed          
03-JAN-2019 07:45:00   C44B6C1R          AN701            12.82         QA'ed          
03-JAN-2019 08:00:00   C44B6C1R          AN701            12.81         QA'ed          
03-JAN-2019 08:15:00   C44B6C1R          AN701            12.81         QA'ed          
03-JAN-2019 08:27:00   C44B6C1R          AN701            12.80         QA'ed          
03-JAN-2019 08:30:00   C44B6C1R          AN701            12.80         QA'ed          
03-JAN-2019 08:45:00   C44B6C1R          AN701            12.80         QA'ed          
03-JAN-2019 09:00:00   C44B6C1R          AN701            12.80         QA'ed          
03-JAN-2019 09:15:00   C44B6C1R          AN701            12.81         QA'ed          
03-JAN-2019 09:30:00   C44B6C1R          AN701            12.82         QA'ed          
03-JAN-2019 09:45:00   C44B6C1R          AN701            12.84         QA'ed          
03-JAN-2019 09:46:00   C44B6C1R          AN701            12.85         QA'ed          
03-JAN-2019 10:00:00   C44B6C1R          AN701            12.86         QA'ed          
03-JAN-2019 10:15:00   C44B6C1R          AN701            12.86         QA'ed          
03-JAN-2019 10:30:00   C44B6C1R          AN701            12.86         QA'ed          
03-JAN-2019 10:45:00   C44B6C1R          AN701            12.85         QA'ed          
03-JAN-2019 11:00:00   C44B6C1R          AN701            12.85         QA'ed          
03-JAN-2019 11:15:00   C44B6C1R          AN701            12.85         QA'ed          
03-JAN-2019 11:30:00   C44B6C1R          AN701            12.85         QA'ed          
03-JAN-2019 11:39:00   C44B6C1R          AN701            12.87         QA'ed          
03-JAN-2019 11:45:00   C44B6C1R          AN701            12.87         QA'ed          
03-JAN-2019 11:59:00   C44B6C1R          AN701            12.89         QA'ed          
03-JAN-2019 12:00:00   C44B6C1R          AN701            12.89         QA'ed          
03-JAN-2019 12:12:00   C44B6C1R          AN701            12.91         QA'ed          
03-JAN-2019 12:15:00   C44B6C1R          AN701            12.91         QA'ed          
03-JAN-2019 12:30:00   C44B6C1R          AN701            12.92         QA'ed          
03-JAN-2019 12:45:00   C44B6C1R          AN701            12.92         QA'ed          
03-JAN-2019 13:00:00   C44B6C1R          AN701            12.92         QA'ed          
03-JAN-2019 13:08:00   C44B6C1R          AN701            12.93         QA'ed          
03-JAN-2019 13:15:00   C44B6C1R          AN701            12.93         QA'ed          
03-JAN-2019 13:30:00   C44B6C1R          AN701            12.93         QA'ed          
03-JAN-2019 13:45:00   C44B6C1R          AN701            12.94         QA'ed          
03-JAN-2019 14:00:00   C44B6C1R          AN701            12.93         QA'ed          
03-JAN-2019 14:15:00   C44B6C1R          AN701            12.93         QA'ed          
03-JAN-2019 14:25:00   C44B6C1R          AN701            12.91         QA'ed          
03-JAN-2019 14:30:00   C44B6C1R          AN701            12.91         QA'ed          
03-JAN-2019 14:45:00   C44B6C1R          AN701            12.90         QA'ed          
03-JAN-2019 14:57:00   C44B6C1R          AN701            12.89         QA'ed          
03-JAN-2019 15:00:00   C44B6C1R          AN701            12.89         QA'ed          
03-JAN-2019 15:15:00   C44B6C1R          AN701            12.90         QA'ed          
03-JAN-2019 15:24:00   C44B6C1R          AN701            12.91         QA'ed          
03-JAN-2019 15:30:00   C44B6C1R          AN701            12.92         QA'ed          
03-JAN-2019 15:36:00   C44B6C1R          AN701            12.93         QA'ed          
03-JAN-2019 15:45:00   C44B6C1R          AN701            12.95         QA'ed          
03-JAN-2019 15:50:00   C44B6C1R          AN701            12.95         QA'ed          
03-JAN-2019 16:00:00   C44B6C1R          AN701            12.97         QA'ed          
03-JAN-2019 16:15:00   C44B6C1R          AN701            12.97         QA'ed          
03-JAN-2019 16:30:00   C44B6C1R          AN701            12.95         QA'ed          
03-JAN-2019 16:45:00   C44B6C1R          AN701            12.94         QA'ed          
03-JAN-2019 16:51:00   C44B6C1R          AN701            12.93         QA'ed          
03-JAN-2019 17:00:00   C44B6C1R          AN701            12.93         QA'ed          
03-JAN-2019 17:15:00   C44B6C1R          AN701            12.91         QA'ed          
03-JAN-2019 17:18:00   C44B6C1R          AN701            12.91         QA'ed          
03-JAN-2019 17:30:00   C44B6C1R          AN701            12.90         QA'ed          
03-JAN-2019 17:45:00   C44B6C1R          AN701            12.90         QA'ed          
03-JAN-2019 18:00:00   C44B6C1R          AN701            12.90         QA'ed          
03-JAN-2019 18:15:00   C44B6C1R          AN701            12.91         QA'ed          
03-JAN-2019 18:30:00   C44B6C1R          AN701            12.93         QA'ed          
03-JAN-2019 18:37:00   C44B6C1R          AN701            12.93         QA'ed          
03-JAN-2019 18:45:00   C44B6C1R          AN701            12.94         QA'ed          
03-JAN-2019 19:00:00   C44B6C1R          AN701            12.94         QA'ed          
03-JAN-2019 19:15:00   C44B6C1R          AN701            12.94         QA'ed          
03-JAN-2019 19:30:00   C44B6C1R          AN701            12.93         QA'ed          
03-JAN-2019 19:45:00   C44B6C1R          AN701            12.91         QA'ed          
03-JAN-2019 19:58:00   C44B6C1R          AN701            12.89         QA'ed          
03-JAN-2019 20:00:00   C44B6C1R          AN701            12.89         QA'ed          
03-JAN-2019 20:15:00   C44B6C1R          AN701            12.88         QA'ed          
03-JAN-2019 20:30:00   C44B6C1R          AN701            12.89         QA'ed          
03-JAN-2019 20:45:00   C44B6C1R          AN701            12.91         QA'ed          
03-JAN-2019 20:50:00   C44B6C1R          AN701            12.91         QA'ed          
03-JAN-2019 21:00:00   C44B6C1R          AN701            12.93         QA'ed          
03-JAN-2019 21:09:00   C44B6C1R          AN701            12.93         QA'ed          
03-JAN-2019 21:15:00   C44B6C1R          AN701            12.93         QA'ed          
03-JAN-2019 21:30:00   C44B6C1R          AN701            12.93         QA'ed          
03-JAN-2019 21:45:00   C44B6C1R          AN701            12.94         QA'ed          
03-JAN-2019 22:00:00   C44B6C1R          AN701            12.93         QA'ed          
03-JAN-2019 22:15:00   C44B6C1R          AN701            12.92         QA'ed          
03-JAN-2019 22:30:00   C44B6C1R          AN701            12.92         QA'ed          
03-JAN-2019 22:45:00   C44B6C1R          AN701            12.91         QA'ed          
03-JAN-2019 23:00:00   C44B6C1R          AN701            12.92         QA'ed          
03-JAN-2019 23:15:00   C44B6C1R          AN701            12.92         QA'ed          
03-JAN-2019 23:30:00   C44B6C1R          AN701            12.93         QA'ed          
03-JAN-2019 23:40:00   C44B6C1R          AN701            12.93         QA'ed          
03-JAN-2019 23:45:00   C44B6C1R          AN701            12.94         QA'ed          
04-JAN-2019 00:00:00   C44B6C1R          AN701            12.95         QA'ed          
04-JAN-2019 00:11:00   C44B6C1R          AN701            12.95         QA'ed          
04-JAN-2019 00:15:00   C44B6C1R          AN701            12.96         QA'ed          
04-JAN-2019 00:30:00   C44B6C1R          AN701            12.96         QA'ed          
04-JAN-2019 00:45:00   C44B6C1R          AN701            12.95         QA'ed          
04-JAN-2019 01:00:00   C44B6C1R          AN701            12.94         QA'ed          
04-JAN-2019 01:01:00   C44B6C1R          AN701            12.93         QA'ed          
04-JAN-2019 01:15:00   C44B6C1R          AN701            12.93         QA'ed          
04-JAN-2019 01:30:00   C44B6C1R          AN701            12.93         QA'ed          
04-JAN-2019 01:45:00   C44B6C1R          AN701            12.93         QA'ed          
04-JAN-2019 02:00:00   C44B6C1R          AN701            12.94         QA'ed          
04-JAN-2019 02:15:00   C44B6C1R          AN701            12.94         QA'ed          
04-JAN-2019 02:30:00   C44B6C1R          AN701            12.94         QA'ed          
04-JAN-2019 02:45:00   C44B6C1R          AN701            12.94         QA'ed          
04-JAN-2019 03:00:00   C44B6C1R          AN701            12.93         QA'ed          
04-JAN-2019 03:15:00   C44B6C1R          AN701            12.94         QA'ed          
04-JAN-2019 03:30:00   C44B6C1R          AN701            12.94         QA'ed          
04-JAN-2019 03:45:00   C44B6C1R          AN701            12.95         QA'ed          
04-JAN-2019 04:00:00   C44B6C1R          AN701            12.94         QA'ed          
04-JAN-2019 04:15:00   C44B6C1R          AN701            12.93         QA'ed          
04-JAN-2019 04:30:00   C44B6C1R          AN701            12.92         QA'ed          
04-JAN-2019 04:45:00   C44B6C1R          AN701            12.94         QA'ed          
04-JAN-2019 05:00:00   C44B6C1R          AN701            12.95         QA'ed          
04-JAN-2019 05:04:00   C44B6C1R          AN701            12.96         QA'ed          
04-JAN-2019 05:15:00   C44B6C1R          AN701            12.96         QA'ed          
04-JAN-2019 05:30:00   C44B6C1R          AN701            12.95         QA'ed          
04-JAN-2019 05:45:00   C44B6C1R          AN701            12.95         QA'ed          
04-JAN-2019 06:00:00   C44B6C1R          AN701            12.94         QA'ed          
04-JAN-2019 06:15:00   C44B6C1R          AN701            12.94         QA'ed          
04-JAN-2019 06:30:00   C44B6C1R          AN701            12.94         QA'ed          
04-JAN-2019 06:45:00   C44B6C1R          AN701            12.94         QA'ed          
04-JAN-2019 07:00:00   C44B6C1R          AN701            12.94         QA'ed          
04-JAN-2019 07:15:00   C44B6C1R          AN701            12.95         QA'ed          
04-JAN-2019 07:30:00   C44B6C1R          AN701            12.95         QA'ed          
04-JAN-2019 07:45:00   C44B6C1R          AN701            12.95         QA'ed          
04-JAN-2019 08:00:00   C44B6C1R          AN701            12.95         QA'ed          
04-JAN-2019 08:15:00   C44B6C1R          AN701            12.96         QA'ed          
04-JAN-2019 08:30:00   C44B6C1R          AN701            12.96         QA'ed          
04-JAN-2019 08:45:00   C44B6C1R          AN701            12.96         QA'ed          
04-JAN-2019 09:00:00   C44B6C1R          AN701            12.94         QA'ed          
04-JAN-2019 09:14:00   C44B6C1R          AN701            12.94         QA'ed          
04-JAN-2019 09:15:00   C44B6C1R          AN701            12.94         QA'ed          
04-JAN-2019 09:30:00   C44B6C1R          AN701            12.93         QA'ed          
04-JAN-2019 09:45:00   C44B6C1R          AN701            12.93         QA'ed          
04-JAN-2019 10:00:00   C44B6C1R          AN701            12.94         QA'ed          
04-JAN-2019 10:14:00   C44B6C1R          AN701            12.96         QA'ed          
04-JAN-2019 10:15:00   C44B6C1R          AN701            12.96         QA'ed          
04-JAN-2019 10:30:00   C44B6C1R          AN701            12.97         QA'ed          
04-JAN-2019 10:45:00   C44B6C1R          AN701            12.96         QA'ed          
04-JAN-2019 11:00:00   C44B6C1R          AN701            12.97         QA'ed          
04-JAN-2019 11:15:00   C44B6C1R          AN701            12.95         QA'ed          
04-JAN-2019 11:30:00   C44B6C1R          AN701            12.96         QA'ed          
04-JAN-2019 11:45:00   C44B6C1R          AN701            12.97         QA'ed          
04-JAN-2019 11:57:00   C44B6C1R          AN701            12.98         QA'ed          
04-JAN-2019 12:00:00   C44B6C1R          AN701            12.98         QA'ed          
04-JAN-2019 12:15:00   C44B6C1R          AN701            12.98         QA'ed          
04-JAN-2019 12:30:00   C44B6C1R          AN701            12.97         QA'ed          
04-JAN-2019 12:45:00   C44B6C1R          AN701            12.98         QA'ed          
04-JAN-2019 13:00:00   C44B6C1R          AN701            12.98         QA'ed          
04-JAN-2019 13:09:00   C44B6C1R          AN701            13.00         QA'ed          
04-JAN-2019 13:15:00   C44B6C1R          AN701            13.01         QA'ed          
04-JAN-2019 13:20:00   C44B6C1R          AN701            13.02         QA'ed          
04-JAN-2019 13:30:00   C44B6C1R          AN701            13.02         QA'ed          
04-JAN-2019 13:45:00   C44B6C1R          AN701            13.04         QA'ed          
04-JAN-2019 14:00:00   C44B6C1R          AN701            13.01         QA'ed          
04-JAN-2019 14:11:00   C44B6C1R          AN701            13.00         QA'ed          
04-JAN-2019 14:15:00   C44B6C1R          AN701            13.00         QA'ed          
04-JAN-2019 14:30:00   C44B6C1R          AN701            12.99         QA'ed          
04-JAN-2019 14:44:00   C44B6C1R          AN701            13.02         QA'ed          
04-JAN-2019 14:45:00   C44B6C1R          AN701            13.02         QA'ed          
04-JAN-2019 15:00:00   C44B6C1R          AN701            13.04         QA'ed          
04-JAN-2019 15:04:00   C44B6C1R          AN701            13.04         QA'ed          
04-JAN-2019 15:15:00   C44B6C1R          AN701            13.06         QA'ed          
04-JAN-2019 15:30:00   C44B6C1R          AN701            13.04         QA'ed          
04-JAN-2019 15:45:00   C44B6C1R          AN701            13.03         QA'ed          
04-JAN-2019 15:50:00   C44B6C1R          AN701            13.02         QA'ed          
04-JAN-2019 16:00:00   C44B6C1R          AN701            13.01         QA'ed          
04-JAN-2019 16:15:00   C44B6C1R          AN701            13.00         QA'ed          
04-JAN-2019 16:21:00   C44B6C1R          AN701            13.00         QA'ed          
04-JAN-2019 16:30:00   C44B6C1R          AN701            13.00         QA'ed          
04-JAN-2019 16:45:00   C44B6C1R          AN701            13.00         QA'ed          
04-JAN-2019 17:00:00   C44B6C1R          AN701            13.01         QA'ed          
04-JAN-2019 17:09:00   C44B6C1R          AN701            13.02         QA'ed          
04-JAN-2019 17:15:00   C44B6C1R          AN701            13.02         QA'ed          
04-JAN-2019 17:30:00   C44B6C1R          AN701            13.04         QA'ed          
04-JAN-2019 17:36:00   C44B6C1R          AN701            13.04         QA'ed          
04-JAN-2019 17:45:00   C44B6C1R          AN701            13.04         QA'ed          
04-JAN-2019 18:00:00   C44B6C1R          AN701            13.04         QA'ed          
04-JAN-2019 18:15:00   C44B6C1R          AN701            13.04         QA'ed          
04-JAN-2019 18:30:00   C44B6C1R          AN701            13.03         QA'ed          
04-JAN-2019 18:45:00   C44B6C1R          AN701            13.03         QA'ed          
04-JAN-2019 18:51:00   C44B6C1R          AN701            13.02         QA'ed          
04-JAN-2019 19:00:00   C44B6C1R          AN701            13.02         QA'ed          
04-JAN-2019 19:15:00   C44B6C1R          AN701            13.02         QA'ed          
04-JAN-2019 19:30:00   C44B6C1R          AN701            13.03         QA'ed          
04-JAN-2019 19:44:00   C44B6C1R          AN701            13.04         QA'ed          
04-JAN-2019 19:45:00   C44B6C1R          AN701            13.04         QA'ed          
04-JAN-2019 20:00:00   C44B6C1R          AN701            13.05         QA'ed          
04-JAN-2019 20:15:00   C44B6C1R          AN701            13.06         QA'ed          
04-JAN-2019 20:30:00   C44B6C1R          AN701            13.05         QA'ed          
04-JAN-2019 20:45:00   C44B6C1R          AN701            13.05         QA'ed          
04-JAN-2019 21:00:00   C44B6C1R          AN701            13.05         QA'ed          
04-JAN-2019 21:15:00   C44B6C1R          AN701            13.05         QA'ed          
04-JAN-2019 21:30:00   C44B6C1R          AN701            13.04         QA'ed          
04-JAN-2019 21:45:00   C44B6C1R          AN701            13.04         QA'ed          
04-JAN-2019 22:00:00   C44B6C1R          AN701            13.05         QA'ed          
04-JAN-2019 22:15:00   C44B6C1R          AN701            13.06         QA'ed          
04-JAN-2019 22:28:00   C44B6C1R          AN701            13.06         QA'ed          
04-JAN-2019 22:30:00   C44B6C1R          AN701            13.06         QA'ed          
04-JAN-2019 22:45:00   C44B6C1R          AN701            13.07         QA'ed          
04-JAN-2019 23:00:00   C44B6C1R          AN701            13.08         QA'ed          
04-JAN-2019 23:06:00   C44B6C1R          AN701            13.08         QA'ed          
04-JAN-2019 23:15:00   C44B6C1R          AN701            13.09         QA'ed          
04-JAN-2019 23:30:00   C44B6C1R          AN701            13.09         QA'ed          
04-JAN-2019 23:45:00   C44B6C1R          AN701            13.07         QA'ed          
05-JAN-2019 00:00:00   C44B6C1R          AN701            13.07         QA'ed          
05-JAN-2019 00:15:00   C44B6C1R          AN701            13.08         QA'ed          
05-JAN-2019 00:30:00   C44B6C1R          AN701            13.08         QA'ed          
05-JAN-2019 00:45:00   C44B6C1R          AN701            13.09         QA'ed          
05-JAN-2019 01:00:00   C44B6C1R          AN701            13.09         QA'ed          
05-JAN-2019 01:15:00   C44B6C1R          AN701            13.09         QA'ed          
05-JAN-2019 01:30:00   C44B6C1R          AN701            13.08         QA'ed          
05-JAN-2019 01:45:00   C44B6C1R          AN701            13.09         QA'ed          
05-JAN-2019 02:00:00   C44B6C1R          AN701            13.08         QA'ed          
05-JAN-2019 02:15:00   C44B6C1R          AN701            13.09         QA'ed          
05-JAN-2019 02:30:00   C44B6C1R          AN701            13.08         QA'ed          
05-JAN-2019 02:45:00   C44B6C1R          AN701            13.08         QA'ed          
05-JAN-2019 03:00:00   C44B6C1R          AN701            13.09         QA'ed          
05-JAN-2019 03:15:00   C44B6C1R          AN701            13.09         QA'ed          
05-JAN-2019 03:30:00   C44B6C1R          AN701            13.10         QA'ed          
05-JAN-2019 03:38:00   C44B6C1R          AN701            13.10         QA'ed          
05-JAN-2019 03:45:00   C44B6C1R          AN701            13.11         QA'ed          
05-JAN-2019 04:00:00   C44B6C1R          AN701            13.11         QA'ed          
05-JAN-2019 04:15:00   C44B6C1R          AN701            13.10         QA'ed          
05-JAN-2019 04:30:00   C44B6C1R          AN701            13.10         QA'ed          
05-JAN-2019 04:45:00   C44B6C1R          AN701            13.10         QA'ed          
05-JAN-2019 05:00:00   C44B6C1R          AN701            13.11         QA'ed          
05-JAN-2019 05:15:00   C44B6C1R          AN701            13.11         QA'ed          
05-JAN-2019 05:30:00   C44B6C1R          AN701            13.10         QA'ed          
05-JAN-2019 05:45:00   C44B6C1R          AN701            13.10         QA'ed          
05-JAN-2019 06:00:00   C44B6C1R          AN701            13.10         QA'ed          
05-JAN-2019 06:15:00   C44B6C1R          AN701            13.11         QA'ed          
05-JAN-2019 06:30:00   C44B6C1R          AN701            13.11         QA'ed          
05-JAN-2019 06:45:00   C44B6C1R          AN701            13.11         QA'ed          
05-JAN-2019 07:00:00   C44B6C1R          AN701            13.11         QA'ed          
05-JAN-2019 07:15:00   C44B6C1R          AN701            13.11         QA'ed          
05-JAN-2019 07:30:00   C44B6C1R          AN701            13.11         QA'ed          
05-JAN-2019 07:45:00   C44B6C1R          AN701            13.11         QA'ed          
05-JAN-2019 08:00:00   C44B6C1R          AN701            13.11         QA'ed          
05-JAN-2019 08:15:00   C44B6C1R          AN701            13.11         QA'ed          
05-JAN-2019 08:30:00   C44B6C1R          AN701            13.11         QA'ed          
05-JAN-2019 08:45:00   C44B6C1R          AN701            13.12         QA'ed          
05-JAN-2019 09:00:00   C44B6C1R          AN701            13.12         QA'ed          
05-JAN-2019 09:15:00   C44B6C1R          AN701            13.13         QA'ed          
05-JAN-2019 09:30:00   C44B6C1R          AN701            13.13         QA'ed          
05-JAN-2019 09:45:00   C44B6C1R          AN701            13.13         QA'ed          
05-JAN-2019 10:00:00   C44B6C1R          AN701            13.12         QA'ed          
05-JAN-2019 10:15:00   C44B6C1R          AN701            13.12         QA'ed          
05-JAN-2019 10:30:00   C44B6C1R          AN701            13.12         QA'ed          
05-JAN-2019 10:45:00   C44B6C1R          AN701            13.13         QA'ed          
05-JAN-2019 11:00:00   C44B6C1R          AN701            13.13         QA'ed          
05-JAN-2019 11:08:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 11:15:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 11:30:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 11:45:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 12:00:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 12:15:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 12:30:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 12:45:00   C44B6C1R          AN701            13.14         QA'ed          
05-JAN-2019 13:00:00   C44B6C1R          AN701            13.14         QA'ed          
05-JAN-2019 13:15:00   C44B6C1R          AN701            13.14         QA'ed          
05-JAN-2019 13:30:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 13:43:00   C44B6C1R          AN701            13.17         QA'ed          
05-JAN-2019 13:45:00   C44B6C1R          AN701            13.16         QA'ed          
05-JAN-2019 14:00:00   C44B6C1R          AN701            13.17         QA'ed          
05-JAN-2019 14:15:00   C44B6C1R          AN701            13.17         QA'ed          
05-JAN-2019 14:30:00   C44B6C1R          AN701            13.17         QA'ed          
05-JAN-2019 14:45:00   C44B6C1R          AN701            13.17         QA'ed          
05-JAN-2019 15:00:00   C44B6C1R          AN701            13.16         QA'ed          
05-JAN-2019 15:15:00   C44B6C1R          AN701            13.17         QA'ed          
05-JAN-2019 15:30:00   C44B6C1R          AN701            13.17         QA'ed          
05-JAN-2019 15:45:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 15:54:00   C44B6C1R          AN701            13.14         QA'ed          
05-JAN-2019 16:00:00   C44B6C1R          AN701            13.13         QA'ed          
05-JAN-2019 16:04:00   C44B6C1R          AN701            13.12         QA'ed          
05-JAN-2019 16:15:00   C44B6C1R          AN701            13.11         QA'ed          
05-JAN-2019 16:21:00   C44B6C1R          AN701            13.10         QA'ed          
05-JAN-2019 16:30:00   C44B6C1R          AN701            13.11         QA'ed          
05-JAN-2019 16:45:00   C44B6C1R          AN701            13.12         QA'ed          
05-JAN-2019 16:48:00   C44B6C1R          AN701            13.12         QA'ed          
05-JAN-2019 16:59:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 17:00:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 17:09:00   C44B6C1R          AN701            13.17         QA'ed          
05-JAN-2019 17:15:00   C44B6C1R          AN701            13.17         QA'ed          
05-JAN-2019 17:30:00   C44B6C1R          AN701            13.17         QA'ed          
05-JAN-2019 17:45:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 17:46:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 17:58:00   C44B6C1R          AN701            13.13         QA'ed          
05-JAN-2019 18:00:00   C44B6C1R          AN701            13.12         QA'ed          
05-JAN-2019 18:06:00   C44B6C1R          AN701            13.10         QA'ed          
05-JAN-2019 18:15:00   C44B6C1R          AN701            13.10         QA'ed          
05-JAN-2019 18:30:00   C44B6C1R          AN701            13.12         QA'ed          
05-JAN-2019 18:37:00   C44B6C1R          AN701            13.13         QA'ed          
05-JAN-2019 18:45:00   C44B6C1R          AN701            13.14         QA'ed          
05-JAN-2019 18:50:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 19:00:00   C44B6C1R          AN701            13.16         QA'ed          
05-JAN-2019 19:15:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 19:30:00   C44B6C1R          AN701            13.14         QA'ed          
05-JAN-2019 19:42:00   C44B6C1R          AN701            13.13         QA'ed          
05-JAN-2019 19:45:00   C44B6C1R          AN701            13.13         QA'ed          
05-JAN-2019 20:00:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 20:15:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 20:16:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 20:30:00   C44B6C1R          AN701            13.17         QA'ed          
05-JAN-2019 20:45:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 21:00:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 21:09:00   C44B6C1R          AN701            13.13         QA'ed          
05-JAN-2019 21:15:00   C44B6C1R          AN701            13.13         QA'ed          
05-JAN-2019 21:30:00   C44B6C1R          AN701            13.12         QA'ed          
05-JAN-2019 21:45:00   C44B6C1R          AN701            13.13         QA'ed          
05-JAN-2019 21:59:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 22:00:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 22:15:00   C44B6C1R          AN701            13.17         QA'ed          
05-JAN-2019 22:30:00   C44B6C1R          AN701            13.17         QA'ed          
05-JAN-2019 22:45:00   C44B6C1R          AN701            13.16         QA'ed          
05-JAN-2019 23:00:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 23:15:00   C44B6C1R          AN701            13.14         QA'ed          
05-JAN-2019 23:30:00   C44B6C1R          AN701            13.15         QA'ed          
05-JAN-2019 23:45:00   C44B6C1R          AN701            13.16         QA'ed          
06-JAN-2019 00:00:00   C44B6C1R          AN701            13.16         QA'ed          
06-JAN-2019 00:15:00   C44B6C1R          AN701            13.16         QA'ed          
06-JAN-2019 00:30:00   C44B6C1R          AN701            13.16         QA'ed          
06-JAN-2019 00:45:00   C44B6C1R          AN701            13.16         QA'ed          
06-JAN-2019 01:00:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 01:02:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 01:15:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 01:30:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 01:45:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 02:00:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 02:15:00   C44B6C1R          AN701            13.16         QA'ed          
06-JAN-2019 02:30:00   C44B6C1R          AN701            13.16         QA'ed          
06-JAN-2019 02:45:00   C44B6C1R          AN701            13.16         QA'ed          
06-JAN-2019 03:00:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 03:15:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 03:30:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 03:45:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 04:00:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 04:15:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 04:30:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 04:45:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 05:00:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 05:15:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 05:30:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 05:45:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 06:00:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 06:15:00   C44B6C1R          AN701            13.19         QA'ed          
06-JAN-2019 06:30:00   C44B6C1R          AN701            13.19         QA'ed          
06-JAN-2019 06:45:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 07:00:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 07:15:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 07:30:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 07:45:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 08:00:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 08:15:00   C44B6C1R          AN701            13.19         QA'ed          
06-JAN-2019 08:30:00   C44B6C1R          AN701            13.19         QA'ed          
06-JAN-2019 08:45:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 09:00:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 09:15:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 09:30:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 09:45:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 10:00:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 10:15:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 10:30:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 10:45:00   C44B6C1R          AN701            13.19         QA'ed          
06-JAN-2019 10:48:00   C44B6C1R          AN701            13.19         QA'ed          
06-JAN-2019 11:00:00   C44B6C1R          AN701            13.19         QA'ed          
06-JAN-2019 11:15:00   C44B6C1R          AN701            13.20         QA'ed          
06-JAN-2019 11:30:00   C44B6C1R          AN701            13.19         QA'ed          
06-JAN-2019 11:45:00   C44B6C1R          AN701            13.19         QA'ed          
06-JAN-2019 12:00:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 12:15:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 12:30:00   C44B6C1R          AN701            13.19         QA'ed          
06-JAN-2019 12:45:00   C44B6C1R          AN701            13.20         QA'ed          
06-JAN-2019 13:00:00   C44B6C1R          AN701            13.20         QA'ed          
06-JAN-2019 13:15:00   C44B6C1R          AN701            13.20         QA'ed          
06-JAN-2019 13:30:00   C44B6C1R          AN701            13.19         QA'ed          
06-JAN-2019 13:45:00   C44B6C1R          AN701            13.19         QA'ed          
06-JAN-2019 14:00:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 14:04:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 14:15:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 14:30:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 14:45:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 15:00:00   C44B6C1R          AN701            13.19         QA'ed          
06-JAN-2019 15:15:00   C44B6C1R          AN701            13.19         QA'ed          
06-JAN-2019 15:19:00   C44B6C1R          AN701            13.19         QA'ed          
06-JAN-2019 15:30:00   C44B6C1R          AN701            13.19         QA'ed          
06-JAN-2019 15:45:00   C44B6C1R          AN701            13.19         QA'ed          
06-JAN-2019 16:00:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 16:15:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 16:17:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 16:30:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 16:45:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 17:00:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 17:15:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 17:30:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 17:45:00   C44B6C1R          AN701            13.16         QA'ed          
06-JAN-2019 18:00:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 18:15:00   C44B6C1R          AN701            13.16         QA'ed          
06-JAN-2019 18:30:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 18:45:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 19:00:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 19:15:00   C44B6C1R          AN701            13.16         QA'ed          
06-JAN-2019 19:30:00   C44B6C1R          AN701            13.16         QA'ed          
06-JAN-2019 19:45:00   C44B6C1R          AN701            13.15         QA'ed          
06-JAN-2019 20:00:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 20:15:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 20:30:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 20:45:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 21:00:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 21:15:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 21:30:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 21:45:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 22:00:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 22:15:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 22:30:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 22:45:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 23:00:00   C44B6C1R          AN701            13.17         QA'ed          
06-JAN-2019 23:15:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 23:30:00   C44B6C1R          AN701            13.18         QA'ed          
06-JAN-2019 23:45:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 00:00:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 00:15:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 00:30:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 00:45:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 01:00:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 01:15:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 01:30:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 01:45:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 02:00:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 02:15:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 02:30:00   C44B6C1R          AN701            13.19         QA'ed          
07-JAN-2019 02:45:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 03:00:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 03:15:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 03:30:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 03:45:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 04:00:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 04:15:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 04:30:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 04:45:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 05:00:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 05:15:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 05:30:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 05:45:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 06:00:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 06:15:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 06:30:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 06:45:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 07:00:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 07:15:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 07:30:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 07:45:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 08:00:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 08:15:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 08:30:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 08:45:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 09:00:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 09:15:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 09:30:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 09:45:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 10:00:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 10:15:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 10:30:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 10:45:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 11:00:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 11:15:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 11:30:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 11:45:00   C44B6C1R          AN701            13.17         QA'ed          
07-JAN-2019 11:56:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 12:00:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 12:15:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 12:30:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 12:45:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 13:00:00   C44B6C1R          AN701            13.18         QA'ed          
07-JAN-2019 13:08:00   C44B6C1R          AN701            13.16         QA'ed          
07-JAN-2019 13:15:00   C44B6C1R          AN701            13.14         QA'ed          
07-JAN-2019 13:17:00   C44B6C1R          AN701            13.14         QA'ed          
07-JAN-2019 13:27:00   C44B6C1R          AN701            13.12         QA'ed          
07-JAN-2019 13:30:00   C44B6C1R          AN701            13.10         QA'ed          
07-JAN-2019 13:34:00   C44B6C1R          AN701            13.09         QA'ed          
07-JAN-2019 13:40:00   C44B6C1R          AN701            13.07         QA'ed          
07-JAN-2019 13:45:00   C44B6C1R          AN701            13.05         QA'ed          
07-JAN-2019 13:47:00   C44B6C1R          AN701            13.05         QA'ed          
07-JAN-2019 14:00:00   C44B6C1R          AN701            13.05         QA'ed          
07-JAN-2019 14:11:00   C44B6C1R          AN701            13.07         QA'ed          
07-JAN-2019 14:15:00   C44B6C1R          AN701            13.08         QA'ed          
07-JAN-2019 14:19:00   C44B6C1R          AN701            13.09         QA'ed          
07-JAN-2019 14:26:00   C44B6C1R          AN701            13.11         QA'ed          
07-JAN-2019 14:30:00   C44B6C1R          AN701            13.13         QA'ed          
07-JAN-2019 14:31:00   C44B6C1R          AN701            13.13         QA'ed          
07-JAN-2019 14:37:00   C44B6C1R          AN701            13.15         QA'ed          
07-JAN-2019 14:45:00   C44B6C1R          AN701            13.16         QA'ed          
07-JAN-2019 15:00:00   C44B6C1R          AN701            13.16         QA'ed          
07-JAN-2019 15:15:00   C44B6C1R          AN701            13.13         QA'ed          
07-JAN-2019 15:24:00   C44B6C1R          AN701            13.10         QA'ed          
07-JAN-2019 15:30:00   C44B6C1R          AN701            13.09         QA'ed          
07-JAN-2019 15:37:00   C44B6C1R          AN701            13.08         QA'ed          
07-JAN-2019 15:45:00   C44B6C1R          AN701            13.07         QA'ed          
07-JAN-2019 16:00:00   C44B6C1R          AN701            13.06         QA'ed          
07-JAN-2019 16:15:00   C44B6C1R          AN701            13.07         QA'ed          
07-JAN-2019 16:30:00   C44B6C1R          AN701            13.08         QA'ed          
07-JAN-2019 16:45:00   C44B6C1R          AN701            13.09         QA'ed          
07-JAN-2019 17:00:00   C44B6C1R          AN701            13.07         QA'ed          
07-JAN-2019 17:04:00   C44B6C1R          AN701            13.06         QA'ed          
07-JAN-2019 17:12:00   C44B6C1R          AN701            13.04         QA'ed          
07-JAN-2019 17:15:00   C44B6C1R          AN701            13.04         QA'ed          
07-JAN-2019 17:30:00   C44B6C1R          AN701            13.05         QA'ed          
07-JAN-2019 17:41:00   C44B6C1R          AN701            13.06         QA'ed          
07-JAN-2019 17:45:00   C44B6C1R          AN701            13.07         QA'ed          
07-JAN-2019 17:49:00   C44B6C1R          AN701            13.08         QA'ed          
07-JAN-2019 17:55:00   C44B6C1R          AN701            13.10         QA'ed          
07-JAN-2019 18:00:00   C44B6C1R          AN701            13.11         QA'ed          
07-JAN-2019 18:15:00   C44B6C1R          AN701            13.11         QA'ed          
07-JAN-2019 18:30:00   C44B6C1R          AN701            13.09         QA'ed          
07-JAN-2019 18:34:00   C44B6C1R          AN701            13.08         QA'ed          
07-JAN-2019 18:42:00   C44B6C1R          AN701            13.06         QA'ed          
07-JAN-2019 18:45:00   C44B6C1R          AN701            13.05         QA'ed          
07-JAN-2019 19:00:00   C44B6C1R          AN701            13.04         QA'ed          
07-JAN-2019 19:06:00   C44B6C1R          AN701            13.04         QA'ed          
07-JAN-2019 19:15:00   C44B6C1R          AN701            13.02         QA'ed          
07-JAN-2019 19:30:00   C44B6C1R          AN701            13.04         QA'ed          
07-JAN-2019 19:45:00   C44B6C1R          AN701            13.05         QA'ed          
07-JAN-2019 19:52:00   C44B6C1R          AN701            13.06         QA'ed          
07-JAN-2019 20:00:00   C44B6C1R          AN701            13.07         QA'ed          
07-JAN-2019 20:06:00   C44B6C1R          AN701            13.08         QA'ed          
07-JAN-2019 20:15:00   C44B6C1R          AN701            13.07         QA'ed          
07-JAN-2019 20:30:00   C44B6C1R          AN701            13.07         QA'ed          
07-JAN-2019 20:39:00   C44B6C1R          AN701            13.06         QA'ed          
07-JAN-2019 20:45:00   C44B6C1R          AN701            13.05         QA'ed          
07-JAN-2019 21:00:00   C44B6C1R          AN701            13.05         QA'ed          
07-JAN-2019 21:15:00   C44B6C1R          AN701            13.05         QA'ed          
07-JAN-2019 21:30:00   C44B6C1R          AN701            13.06         QA'ed          
07-JAN-2019 21:45:00   C44B6C1R          AN701            13.06         QA'ed          
07-JAN-2019 22:00:00   C44B6C1R          AN701            13.04         QA'ed          
07-JAN-2019 22:06:00   C44B6C1R          AN701            13.04         QA'ed          
07-JAN-2019 22:15:00   C44B6C1R          AN701            13.03         QA'ed          
07-JAN-2019 22:30:00   C44B6C1R          AN701            13.04         QA'ed          
07-JAN-2019 22:45:00   C44B6C1R          AN701            13.05         QA'ed          
07-JAN-2019 22:49:00   C44B6C1R          AN701            13.06         QA'ed          
07-JAN-2019 23:00:00   C44B6C1R          AN701            13.07         QA'ed          
07-JAN-2019 23:15:00   C44B6C1R          AN701            13.07         QA'ed          
07-JAN-2019 23:25:00   C44B6C1R          AN701            13.08         QA'ed          
07-JAN-2019 23:30:00   C44B6C1R          AN701            13.07         QA'ed          
07-JAN-2019 23:45:00   C44B6C1R          AN701            13.06         QA'ed          
07-JAN-2019 23:52:00   C44B6C1R          AN701            13.06         QA'ed          
08-JAN-2019 00:00:00   C44B6C1R          AN701            13.05         QA'ed          
08-JAN-2019 00:13:00   C44B6C1R          AN701            13.03         QA'ed          
08-JAN-2019 00:15:00   C44B6C1R          AN701            13.03         QA'ed          
08-JAN-2019 00:30:00   C44B6C1R          AN701            13.04         QA'ed          
08-JAN-2019 00:45:00   C44B6C1R          AN701            13.05         QA'ed          
08-JAN-2019 00:56:00   C44B6C1R          AN701            13.06         QA'ed          
08-JAN-2019 01:00:00   C44B6C1R          AN701            13.06         QA'ed          
08-JAN-2019 01:15:00   C44B6C1R          AN701            13.06         QA'ed          
08-JAN-2019 01:30:00   C44B6C1R          AN701            13.05         QA'ed          
08-JAN-2019 01:45:00   C44B6C1R          AN701            13.04         QA'ed          
08-JAN-2019 02:00:00   C44B6C1R          AN701            13.05         QA'ed          
08-JAN-2019 02:15:00   C44B6C1R          AN701            13.05         QA'ed          
08-JAN-2019 02:30:00   C44B6C1R          AN701            13.05         QA'ed          
08-JAN-2019 02:45:00   C44B6C1R          AN701            13.05         QA'ed          
08-JAN-2019 03:00:00   C44B6C1R          AN701            13.04         QA'ed          
08-JAN-2019 03:15:00   C44B6C1R          AN701            13.04         QA'ed          
08-JAN-2019 03:26:00   C44B6C1R          AN701            13.03         QA'ed          
08-JAN-2019 03:30:00   C44B6C1R          AN701            13.03         QA'ed          
08-JAN-2019 03:45:00   C44B6C1R          AN701            13.04         QA'ed          
08-JAN-2019 04:00:00   C44B6C1R          AN701            13.05         QA'ed          
08-JAN-2019 04:15:00   C44B6C1R          AN701            13.05         QA'ed          
08-JAN-2019 04:23:00   C44B6C1R          AN701            13.05         QA'ed          
08-JAN-2019 04:30:00   C44B6C1R          AN701            13.05         QA'ed          
08-JAN-2019 04:45:00   C44B6C1R          AN701            13.05         QA'ed          
08-JAN-2019 05:00:00   C44B6C1R          AN701            13.04         QA'ed          
08-JAN-2019 05:15:00   C44B6C1R          AN701            13.04         QA'ed          
08-JAN-2019 05:30:00   C44B6C1R          AN701            13.04         QA'ed          
08-JAN-2019 05:33:00   C44B6C1R          AN701            13.03         QA'ed          
08-JAN-2019 05:45:00   C44B6C1R          AN701            13.03         QA'ed          
08-JAN-2019 06:00:00   C44B6C1R          AN701            13.04         QA'ed          
08-JAN-2019 06:15:00   C44B6C1R          AN701            13.04         QA'ed          
08-JAN-2019 06:30:00   C44B6C1R          AN701            13.03         QA'ed          
08-JAN-2019 06:45:00   C44B6C1R          AN701            13.03         QA'ed          
08-JAN-2019 07:00:00   C44B6C1R          AN701            13.03         QA'ed          
08-JAN-2019 07:15:00   C44B6C1R          AN701            13.03         QA'ed          
08-JAN-2019 07:30:00   C44B6C1R          AN701            13.03         QA'ed          
08-JAN-2019 07:45:00   C44B6C1R          AN701            13.03         QA'ed          
08-JAN-2019 08:00:00   C44B6C1R          AN701            13.03         QA'ed          
08-JAN-2019 08:30:00   C44B6C1R          AN701            13.02         QA'ed          
08-JAN-2019 08:45:00   C44B6C1R          AN701            13.01         QA'ed          
08-JAN-2019 08:56:00   C44B6C1R          AN701            12.99         QA'ed          
08-JAN-2019 09:00:00   C44B6C1R          AN701            12.99         QA'ed          
08-JAN-2019 09:09:00   C44B6C1R          AN701            12.97         QA'ed          
08-JAN-2019 09:15:00   C44B6C1R          AN701            12.96         QA'ed          
08-JAN-2019 09:19:00   C44B6C1R          AN701            12.95         QA'ed          
08-JAN-2019 09:30:00   C44B6C1R          AN701            12.93         QA'ed          
08-JAN-2019 09:35:00   C44B6C1R          AN701            12.93         QA'ed          
08-JAN-2019 09:45:00   C44B6C1R          AN701            12.94         QA'ed          
08-JAN-2019 09:58:00   C44B6C1R          AN701            12.95         QA'ed          
08-JAN-2019 10:00:00   C44B6C1R          AN701            12.96         QA'ed          
08-JAN-2019 10:15:00   C44B6C1R          AN701            12.97         QA'ed          
08-JAN-2019 10:17:00   C44B6C1R          AN701            12.97         QA'ed          
08-JAN-2019 10:30:00   C44B6C1R          AN701            12.97         QA'ed          
08-JAN-2019 10:45:00   C44B6C1R          AN701            12.95         QA'ed          
08-JAN-2019 10:46:00   C44B6C1R          AN701            12.95         QA'ed          
08-JAN-2019 10:59:00   C44B6C1R          AN701            12.93         QA'ed          
08-JAN-2019 11:00:00   C44B6C1R          AN701            12.93         QA'ed          
08-JAN-2019 11:15:00   C44B6C1R          AN701            12.91         QA'ed          
08-JAN-2019 11:16:00   C44B6C1R          AN701            12.91         QA'ed          
08-JAN-2019 11:30:00   C44B6C1R          AN701            12.90         QA'ed          
08-JAN-2019 11:36:00   C44B6C1R          AN701            12.89         QA'ed          
08-JAN-2019 11:45:00   C44B6C1R          AN701            12.89         QA'ed          
08-JAN-2019 12:00:00   C44B6C1R          AN701            12.89         QA'ed          
08-JAN-2019 12:15:00   C44B6C1R          AN701            12.89         QA'ed          
08-JAN-2019 12:30:00   C44B6C1R          AN701            12.88         QA'ed          
08-JAN-2019 12:45:00   C44B6C1R          AN701            12.87         QA'ed          
08-JAN-2019 12:48:00   C44B6C1R          AN701            12.87         QA'ed          
08-JAN-2019 13:00:00   C44B6C1R          AN701            12.86         QA'ed          
08-JAN-2019 13:15:00   C44B6C1R          AN701            12.86         QA'ed          
08-JAN-2019 13:30:00   C44B6C1R          AN701            12.86         QA'ed          
08-JAN-2019 13:45:00   C44B6C1R          AN701            12.86         QA'ed          
08-JAN-2019 14:00:00   C44B6C1R          AN701            12.88         QA'ed          
08-JAN-2019 14:08:00   C44B6C1R          AN701            12.89         QA'ed          
08-JAN-2019 14:15:00   C44B6C1R          AN701            12.88         QA'ed          
08-JAN-2019 14:30:00   C44B6C1R          AN701            12.88         QA'ed          
08-JAN-2019 14:45:00   C44B6C1R          AN701            12.89         QA'ed          
08-JAN-2019 15:00:00   C44B6C1R          AN701            12.88         QA'ed          
08-JAN-2019 15:15:00   C44B6C1R          AN701            12.88         QA'ed          
08-JAN-2019 15:30:00   C44B6C1R          AN701            12.88         QA'ed          
08-JAN-2019 15:45:00   C44B6C1R          AN701            12.88         QA'ed          
08-JAN-2019 16:00:00   C44B6C1R          AN701            12.88         QA'ed          
08-JAN-2019 16:15:00   C44B6C1R          AN701            12.89         QA'ed          
08-JAN-2019 16:30:00   C44B6C1R          AN701            12.89         QA'ed          
08-JAN-2019 16:45:00   C44B6C1R          AN701            12.90         QA'ed          
08-JAN-2019 16:52:00   C44B6C1R          AN701            12.91         QA'ed          
08-JAN-2019 17:00:00   C44B6C1R          AN701            12.91         QA'ed          
08-JAN-2019 17:15:00   C44B6C1R          AN701            12.91         QA'ed          
08-JAN-2019 17:30:00   C44B6C1R          AN701            12.93         QA'ed          
08-JAN-2019 17:45:00   C44B6C1R          AN701            12.92         QA'ed          
08-JAN-2019 18:00:00   C44B6C1R          AN701            12.91         QA'ed          
08-JAN-2019 18:12:00   C44B6C1R          AN701            12.88         QA'ed          
08-JAN-2019 18:15:00   C44B6C1R          AN701            12.88         QA'ed          
08-JAN-2019 18:30:00   C44B6C1R          AN701            12.87         QA'ed          
08-JAN-2019 18:40:00   C44B6C1R          AN701            12.86         QA'ed          
08-JAN-2019 18:45:00   C44B6C1R          AN701            12.86         QA'ed          
08-JAN-2019 19:00:00   C44B6C1R          AN701            12.88         QA'ed          
08-JAN-2019 19:07:00   C44B6C1R          AN701            12.88         QA'ed          
08-JAN-2019 19:15:00   C44B6C1R          AN701            12.89         QA'ed          
08-JAN-2019 19:30:00   C44B6C1R          AN701            12.90         QA'ed          
08-JAN-2019 19:45:00   C44B6C1R          AN701            12.90         QA'ed          
08-JAN-2019 20:00:00   C44B6C1R          AN701            12.89         QA'ed          
08-JAN-2019 20:15:00   C44B6C1R          AN701            12.89         QA'ed          
08-JAN-2019 20:30:00   C44B6C1R          AN701            12.88         QA'ed          
08-JAN-2019 20:45:00   C44B6C1R          AN701            12.88         QA'ed          
08-JAN-2019 21:00:00   C44B6C1R          AN701            12.87         QA'ed          
08-JAN-2019 21:15:00   C44B6C1R          AN701            12.87         QA'ed          
08-JAN-2019 21:30:00   C44B6C1R          AN701            12.87         QA'ed          
08-JAN-2019 21:45:00   C44B6C1R          AN701            12.87         QA'ed          
08-JAN-2019 22:00:00   C44B6C1R          AN701            12.87         QA'ed          
08-JAN-2019 22:15:00   C44B6C1R          AN701            12.87         QA'ed          
08-JAN-2019 22:30:00   C44B6C1R          AN701            12.88         QA'ed          
08-JAN-2019 22:45:00   C44B6C1R          AN701            12.89         QA'ed          
08-JAN-2019 23:00:00   C44B6C1R          AN701            12.89         QA'ed          
08-JAN-2019 23:15:00   C44B6C1R          AN701            12.88         QA'ed          
08-JAN-2019 23:30:00   C44B6C1R          AN701            12.87         QA'ed          
08-JAN-2019 23:32:00   C44B6C1R          AN701            12.86         QA'ed          
08-JAN-2019 23:45:00   C44B6C1R          AN701            12.86         QA'ed          
09-JAN-2019 00:00:00   C44B6C1R          AN701            12.86         QA'ed          
09-JAN-2019 00:15:00   C44B6C1R          AN701            12.86         QA'ed          
09-JAN-2019 00:30:00   C44B6C1R          AN701            12.87         QA'ed          
09-JAN-2019 00:45:00   C44B6C1R          AN701            12.87         QA'ed          
09-JAN-2019 01:00:00   C44B6C1R          AN701            12.87         QA'ed          
09-JAN-2019 01:15:00   C44B6C1R          AN701            12.87         QA'ed          
09-JAN-2019 01:30:00   C44B6C1R          AN701            12.86         QA'ed          
09-JAN-2019 01:45:00   C44B6C1R          AN701            12.86         QA'ed          
09-JAN-2019 02:00:00   C44B6C1R          AN701            12.86         QA'ed          
09-JAN-2019 02:15:00   C44B6C1R          AN701            12.86         QA'ed          
09-JAN-2019 02:30:00   C44B6C1R          AN701            12.85         QA'ed          
09-JAN-2019 02:45:00   C44B6C1R          AN701            12.85         QA'ed          
09-JAN-2019 03:00:00   C44B6C1R          AN701            12.85         QA'ed          
09-JAN-2019 03:15:00   C44B6C1R          AN701            12.85         QA'ed          
09-JAN-2019 03:30:00   C44B6C1R          AN701            12.86         QA'ed          
09-JAN-2019 03:45:00   C44B6C1R          AN701            12.86         QA'ed          
09-JAN-2019 04:00:00   C44B6C1R          AN701            12.87         QA'ed          
09-JAN-2019 04:15:00   C44B6C1R          AN701            12.86         QA'ed          
09-JAN-2019 04:30:00   C44B6C1R          AN701            12.85         QA'ed          
09-JAN-2019 04:45:00   C44B6C1R          AN701            12.85         QA'ed          
09-JAN-2019 04:55:00   C44B6C1R          AN701            12.84         QA'ed          
09-JAN-2019 05:00:00   C44B6C1R          AN701            12.84         QA'ed          
09-JAN-2019 05:15:00   C44B6C1R          AN701            12.84         QA'ed          
09-JAN-2019 05:30:00   C44B6C1R          AN701            12.84         QA'ed          
09-JAN-2019 05:45:00   C44B6C1R          AN701            12.84         QA'ed          
09-JAN-2019 06:00:00   C44B6C1R          AN701            12.85         QA'ed          
09-JAN-2019 06:15:00   C44B6C1R          AN701            12.85         QA'ed          
09-JAN-2019 06:30:00   C44B6C1R          AN701            12.85         QA'ed          
09-JAN-2019 06:45:00   C44B6C1R          AN701            12.85         QA'ed          
09-JAN-2019 07:00:00   C44B6C1R          AN701            12.85         QA'ed          
09-JAN-2019 07:15:00   C44B6C1R          AN701            12.85         QA'ed          
09-JAN-2019 07:30:00   C44B6C1R          AN701            12.84         QA'ed          
09-JAN-2019 07:45:00   C44B6C1R          AN701            12.83         QA'ed          
09-JAN-2019 08:00:00   C44B6C1R          AN701            12.83         QA'ed          
09-JAN-2019 08:15:00   C44B6C1R          AN701            12.83         QA'ed          
09-JAN-2019 08:30:00   C44B6C1R          AN701            12.83         QA'ed          
09-JAN-2019 08:45:00   C44B6C1R          AN701            12.84         QA'ed          
09-JAN-2019 09:00:00   C44B6C1R          AN701            12.84         QA'ed          
09-JAN-2019 09:15:00   C44B6C1R          AN701            12.86         QA'ed          
09-JAN-2019 09:25:00   C44B6C1R          AN701            12.86         QA'ed          
09-JAN-2019 09:30:00   C44B6C1R          AN701            12.87         QA'ed          
09-JAN-2019 09:45:00   C44B6C1R          AN701            12.87         QA'ed          
09-JAN-2019 10:00:00   C44B6C1R          AN701            12.86         QA'ed          
09-JAN-2019 10:15:00   C44B6C1R          AN701            12.85         QA'ed          
09-JAN-2019 10:16:00   C44B6C1R          AN701            12.84         QA'ed          
09-JAN-2019 10:30:00   C44B6C1R          AN701            12.84         QA'ed          
09-JAN-2019 10:45:00   C44B6C1R          AN701            12.84         QA'ed          
09-JAN-2019 11:00:00   C44B6C1R          AN701            12.85         QA'ed          
09-JAN-2019 11:11:00   C44B6C1R          AN701            12.86         QA'ed          
09-JAN-2019 11:15:00   C44B6C1R          AN701            12.87         QA'ed          
09-JAN-2019 11:30:00   C44B6C1R          AN701            12.87         QA'ed          
09-JAN-2019 11:43:00   C44B6C1R          AN701            12.89         QA'ed          
09-JAN-2019 11:45:00   C44B6C1R          AN701            12.89         QA'ed          
09-JAN-2019 12:00:00   C44B6C1R          AN701            12.88         QA'ed          
09-JAN-2019 12:15:00   C44B6C1R          AN701            12.90         QA'ed          
09-JAN-2019 12:30:00   C44B6C1R          AN701            12.90         QA'ed          
09-JAN-2019 12:39:00   C44B6C1R          AN701            12.91         QA'ed          
09-JAN-2019 12:45:00   C44B6C1R          AN701            12.92         QA'ed          
09-JAN-2019 13:00:00   C44B6C1R          AN701            12.91         QA'ed          
09-JAN-2019 13:15:00   C44B6C1R          AN701            12.91         QA'ed          
09-JAN-2019 13:30:00   C44B6C1R          AN701            12.89         QA'ed          
09-JAN-2019 13:35:00   C44B6C1R          AN701            12.89         QA'ed          
09-JAN-2019 13:45:00   C44B6C1R          AN701            12.89         QA'ed          
09-JAN-2019 14:00:00   C44B6C1R          AN701            12.89         QA'ed          
09-JAN-2019 14:15:00   C44B6C1R          AN701            12.90         QA'ed          
09-JAN-2019 14:16:00   C44B6C1R          AN701            12.91         QA'ed          
09-JAN-2019 14:30:00   C44B6C1R          AN701            12.90         QA'ed          
09-JAN-2019 14:45:00   C44B6C1R          AN701            12.91         QA'ed          
09-JAN-2019 15:00:00   C44B6C1R          AN701            12.90         QA'ed          
09-JAN-2019 15:15:00   C44B6C1R          AN701            12.90         QA'ed          
09-JAN-2019 15:30:00   C44B6C1R          AN701            12.90         QA'ed          
09-JAN-2019 15:45:00   C44B6C1R          AN701            12.90         QA'ed          
09-JAN-2019 16:00:00   C44B6C1R          AN701            12.91         QA'ed          
09-JAN-2019 16:15:00   C44B6C1R          AN701            12.91         QA'ed          
09-JAN-2019 16:30:00   C44B6C1R          AN701            12.91         QA'ed          
09-JAN-2019 16:45:00   C44B6C1R          AN701            12.90         QA'ed          
09-JAN-2019 17:00:00   C44B6C1R          AN701            12.89         QA'ed          
09-JAN-2019 17:15:00   C44B6C1R          AN701            12.89         QA'ed          
09-JAN-2019 17:22:00   C44B6C1R          AN701            12.89         QA'ed          
09-JAN-2019 17:30:00   C44B6C1R          AN701            12.89         QA'ed          
09-JAN-2019 17:45:00   C44B6C1R          AN701            12.89         QA'ed          
09-JAN-2019 18:00:00   C44B6C1R          AN701            12.90         QA'ed          
09-JAN-2019 18:07:00   C44B6C1R          AN701            12.91         QA'ed          
09-JAN-2019 18:15:00   C44B6C1R          AN701            12.91         QA'ed          
09-JAN-2019 18:30:00   C44B6C1R          AN701            12.91         QA'ed          
09-JAN-2019 18:45:00   C44B6C1R          AN701            12.91         QA'ed          
09-JAN-2019 19:00:00   C44B6C1R          AN701            12.90         QA'ed          
09-JAN-2019 19:15:00   C44B6C1R          AN701            12.90         QA'ed          
09-JAN-2019 19:30:00   C44B6C1R          AN701            12.90         QA'ed          
09-JAN-2019 19:45:00   C44B6C1R          AN701            12.90         QA'ed          
09-JAN-2019 20:00:00   C44B6C1R          AN701            12.89         QA'ed          
09-JAN-2019 20:15:00   C44B6C1R          AN701            12.89         QA'ed          
09-JAN-2019 20:30:00   C44B6C1R          AN701            12.89         QA'ed          
09-JAN-2019 20:45:00   C44B6C1R          AN701            12.89         QA'ed          
09-JAN-2019 21:00:00   C44B6C1R          AN701            12.90         QA'ed          
09-JAN-2019 21:15:00   C44B6C1R          AN701            12.90         QA'ed          
09-JAN-2019 21:30:00   C44B6C1R          AN701            12.91         QA'ed          
09-JAN-2019 21:45:00   C44B6C1R          AN701            12.90         QA'ed          
09-JAN-2019 22:00:00   C44B6C1R          AN701            12.90         QA'ed          
09-JAN-2019 22:10:00   C44B6C1R          AN701            12.89         QA'ed          
09-JAN-2019 22:15:00   C44B6C1R          AN701            12.89         QA'ed          
09-JAN-2019 22:30:00   C44B6C1R          AN701            12.88         QA'ed          
09-JAN-2019 22:45:00   C44B6C1R          AN701            12.89         QA'ed          
09-JAN-2019 23:00:00   C44B6C1R          AN701            12.90         QA'ed          
09-JAN-2019 23:15:00   C44B6C1R          AN701            12.90         QA'ed          
09-JAN-2019 23:30:00   C44B6C1R          AN701            12.90         QA'ed          
09-JAN-2019 23:45:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 00:00:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 00:15:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 00:30:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 00:45:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 01:00:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 01:15:00   C44B6C1R          AN701            12.88         QA'ed          
10-JAN-2019 01:30:00   C44B6C1R          AN701            12.88         QA'ed          
10-JAN-2019 01:45:00   C44B6C1R          AN701            12.88         QA'ed          
10-JAN-2019 02:00:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 02:15:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 02:30:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 02:45:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 03:00:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 03:15:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 03:30:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 03:45:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 04:00:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 04:15:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 04:30:00   C44B6C1R          AN701            12.90         QA'ed          
10-JAN-2019 04:45:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 05:00:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 05:15:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 05:30:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 05:45:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 06:00:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 06:15:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 06:30:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 06:45:00   C44B6C1R          AN701            12.88         QA'ed          
10-JAN-2019 07:00:00   C44B6C1R          AN701            12.88         QA'ed          
10-JAN-2019 07:15:00   C44B6C1R          AN701            12.88         QA'ed          
10-JAN-2019 07:30:00   C44B6C1R          AN701            12.88         QA'ed          
10-JAN-2019 07:45:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 08:00:00   C44B6C1R          AN701            12.89         QA'ed          
10-JAN-2019 08:15:00   C44B6C1R          AN701            12.88         QA'ed          
10-JAN-2019 08:30:00   C44B6C1R          AN701            12.87         QA'ed          
10-JAN-2019 08:45:00   C44B6C1R          AN701            12.87         QA'ed          
10-JAN-2019 08:47:00   C44B6C1R          AN701            12.86         QA'ed          
10-JAN-2019 09:00:00   C44B6C1R          AN701            12.85         QA'ed          
10-JAN-2019 09:02:00   C44B6C1R          AN701            12.84         QA'ed          
10-JAN-2019 09:15:00   C44B6C1R          AN701            12.83         QA'ed          
10-JAN-2019 09:16:00   C44B6C1R          AN701            12.82         QA'ed          
10-JAN-2019 09:29:00   C44B6C1R          AN701            12.80         QA'ed          
10-JAN-2019 09:30:00   C44B6C1R          AN701            12.80         QA'ed          
10-JAN-2019 09:45:00   C44B6C1R          AN701            12.80         QA'ed          
10-JAN-2019 10:00:00   C44B6C1R          AN701            12.81         QA'ed          
10-JAN-2019 10:05:00   C44B6C1R          AN701            12.82         QA'ed          
10-JAN-2019 10:15:00   C44B6C1R          AN701            12.83         QA'ed          
10-JAN-2019 10:28:00   C44B6C1R          AN701            12.84         QA'ed          
10-JAN-2019 10:30:00   C44B6C1R          AN701            12.85         QA'ed          
10-JAN-2019 10:45:00   C44B6C1R          AN701            12.85         QA'ed          
10-JAN-2019 11:00:00   C44B6C1R          AN701            12.84         QA'ed          
10-JAN-2019 11:11:00   C44B6C1R          AN701            12.82         QA'ed          
10-JAN-2019 11:15:00   C44B6C1R          AN701            12.82         QA'ed          
10-JAN-2019 11:22:00   C44B6C1R          AN701            12.80         QA'ed          
10-JAN-2019 11:30:00   C44B6C1R          AN701            12.79         QA'ed          
10-JAN-2019 11:34:00   C44B6C1R          AN701            12.78         QA'ed          
10-JAN-2019 11:45:00   C44B6C1R          AN701            12.77         QA'ed          
10-JAN-2019 12:00:00   C44B6C1R          AN701            12.78         QA'ed          
10-JAN-2019 12:15:00   C44B6C1R          AN701            12.78         QA'ed          
10-JAN-2019 12:30:00   C44B6C1R          AN701            12.79         QA'ed          
10-JAN-2019 12:37:00   C44B6C1R          AN701            12.80         QA'ed          
10-JAN-2019 12:45:00   C44B6C1R          AN701            12.80         QA'ed          
10-JAN-2019 13:00:00   C44B6C1R          AN701            12.81         QA'ed          
10-JAN-2019 13:15:00   C44B6C1R          AN701            12.81         QA'ed          
10-JAN-2019 13:30:00   C44B6C1R          AN701            12.82         QA'ed          
10-JAN-2019 13:45:00   C44B6C1R          AN701            12.83         QA'ed          
10-JAN-2019 14:00:00   C44B6C1R          AN701            12.84         QA'ed          
10-JAN-2019 14:15:00   C44B6C1R          AN701            12.84         QA'ed          
10-JAN-2019 14:30:00   C44B6C1R          AN701            12.83         QA'ed          
10-JAN-2019 14:45:00   C44B6C1R          AN701            12.82         QA'ed          
10-JAN-2019 15:00:00   C44B6C1R          AN701            12.80         QA'ed          
10-JAN-2019 15:11:00   C44B6C1R          AN701            12.80         QA'ed          
10-JAN-2019 15:15:00   C44B6C1R          AN701            12.79         QA'ed          
10-JAN-2019 15:30:00   C44B6C1R          AN701            12.79         QA'ed          
10-JAN-2019 15:45:00   C44B6C1R          AN701            12.80         QA'ed          
10-JAN-2019 16:00:00   C44B6C1R          AN701            12.80         QA'ed          
10-JAN-2019 16:11:00   C44B6C1R          AN701            12.82         QA'ed          
10-JAN-2019 16:15:00   C44B6C1R          AN701            12.83         QA'ed          
10-JAN-2019 16:30:00   C44B6C1R          AN701            12.83         QA'ed          
10-JAN-2019 16:37:00   C44B6C1R          AN701            12.84         QA'ed          
10-JAN-2019 16:45:00   C44B6C1R          AN701            12.85         QA'ed          
10-JAN-2019 17:00:00   C44B6C1R          AN701            12.86         QA'ed          
10-JAN-2019 17:15:00   C44B6C1R          AN701            12.85         QA'ed          
10-JAN-2019 17:30:00   C44B6C1R          AN701            12.83         QA'ed          
10-JAN-2019 17:42:00   C44B6C1R          AN701            12.82         QA'ed          
10-JAN-2019 17:45:00   C44B6C1R          AN701            12.82         QA'ed          
10-JAN-2019 18:00:00   C44B6C1R          AN701            12.81         QA'ed          
10-JAN-2019 18:15:00   C44B6C1R          AN701            12.80         QA'ed          
10-JAN-2019 18:17:00   C44B6C1R          AN701            12.80         QA'ed          
10-JAN-2019 18:30:00   C44B6C1R          AN701            12.80         QA'ed          
10-JAN-2019 18:45:00   C44B6C1R          AN701            12.81         QA'ed          
10-JAN-2019 19:00:00   C44B6C1R          AN701            12.82         QA'ed          
10-JAN-2019 19:03:00   C44B6C1R          AN701            12.82         QA'ed          
10-JAN-2019 19:15:00   C44B6C1R          AN701            12.83         QA'ed          
10-JAN-2019 19:30:00   C44B6C1R          AN701            12.84         QA'ed          
10-JAN-2019 19:33:00   C44B6C1R          AN701            12.84         QA'ed          
10-JAN-2019 19:45:00   C44B6C1R          AN701            12.85         QA'ed          
10-JAN-2019 20:00:00   C44B6C1R          AN701            12.84         QA'ed          
10-JAN-2019 20:15:00   C44B6C1R          AN701            12.83         QA'ed          
10-JAN-2019 20:21:00   C44B6C1R          AN701            12.82         QA'ed          
10-JAN-2019 20:30:00   C44B6C1R          AN701            12.81         QA'ed          
10-JAN-2019 20:45:00   C44B6C1R          AN701            12.80         QA'ed          
10-JAN-2019 21:00:00   C44B6C1R          AN701            12.80         QA'ed          
10-JAN-2019 21:15:00   C44B6C1R          AN701            12.81         QA'ed          
10-JAN-2019 21:30:00   C44B6C1R          AN701            12.82         QA'ed          
10-JAN-2019 21:37:00   C44B6C1R          AN701            12.82         QA'ed          
10-JAN-2019 21:45:00   C44B6C1R          AN701            12.82         QA'ed          
10-JAN-2019 22:00:00   C44B6C1R          AN701            12.83         QA'ed          
10-JAN-2019 22:15:00   C44B6C1R          AN701            12.83         QA'ed          
10-JAN-2019 22:30:00   C44B6C1R          AN701            12.83         QA'ed          
10-JAN-2019 22:45:00   C44B6C1R          AN701            12.83         QA'ed          
10-JAN-2019 23:00:00   C44B6C1R          AN701            12.83         QA'ed          
10-JAN-2019 23:15:00   C44B6C1R          AN701            12.82         QA'ed          
10-JAN-2019 23:30:00   C44B6C1R          AN701            12.81         QA'ed          
10-JAN-2019 23:45:00   C44B6C1R          AN701            12.81         QA'ed          
11-JAN-2019 00:00:00   C44B6C1R          AN701            12.81         QA'ed          
11-JAN-2019 00:15:00   C44B6C1R          AN701            12.82         QA'ed          
11-JAN-2019 00:30:00   C44B6C1R          AN701            12.83         QA'ed          
11-JAN-2019 00:45:00   C44B6C1R          AN701            12.84         QA'ed          
11-JAN-2019 00:49:00   C44B6C1R          AN701            12.84         QA'ed          
11-JAN-2019 01:00:00   C44B6C1R          AN701            12.84         QA'ed          
11-JAN-2019 01:15:00   C44B6C1R          AN701            12.84         QA'ed          
11-JAN-2019 01:30:00   C44B6C1R          AN701            12.82         QA'ed          
11-JAN-2019 01:32:00   C44B6C1R          AN701            12.82         QA'ed          
11-JAN-2019 01:45:00   C44B6C1R          AN701            12.82         QA'ed          
11-JAN-2019 02:00:00   C44B6C1R          AN701            12.81         QA'ed          
11-JAN-2019 02:15:00   C44B6C1R          AN701            12.81         QA'ed          
11-JAN-2019 02:30:00   C44B6C1R          AN701            12.81         QA'ed          
11-JAN-2019 02:45:00   C44B6C1R          AN701            12.81         QA'ed          
11-JAN-2019 03:00:00   C44B6C1R          AN701            12.82         QA'ed          
11-JAN-2019 03:15:00   C44B6C1R          AN701            12.82         QA'ed          
11-JAN-2019 03:30:00   C44B6C1R          AN701            12.83         QA'ed          
11-JAN-2019 03:45:00   C44B6C1R          AN701            12.83         QA'ed          
11-JAN-2019 04:00:00   C44B6C1R          AN701            12.83         QA'ed          
11-JAN-2019 04:15:00   C44B6C1R          AN701            12.82         QA'ed          
11-JAN-2019 04:30:00   C44B6C1R          AN701            12.82         QA'ed          
11-JAN-2019 04:45:00   C44B6C1R          AN701            12.81         QA'ed          
11-JAN-2019 05:00:00   C44B6C1R          AN701            12.81         QA'ed          
11-JAN-2019 05:15:00   C44B6C1R          AN701            12.81         QA'ed          
11-JAN-2019 05:30:00   C44B6C1R          AN701            12.81         QA'ed          
11-JAN-2019 05:45:00   C44B6C1R          AN701            12.82         QA'ed          
11-JAN-2019 06:00:00   C44B6C1R          AN701            12.83         QA'ed          
11-JAN-2019 06:15:00   C44B6C1R          AN701            12.83         QA'ed          
11-JAN-2019 06:30:00   C44B6C1R          AN701            12.83         QA'ed          
11-JAN-2019 06:45:00   C44B6C1R          AN701            12.82         QA'ed          
11-JAN-2019 07:00:00   C44B6C1R          AN701            12.82         QA'ed          
11-JAN-2019 07:15:00   C44B6C1R          AN701            12.81         QA'ed          
11-JAN-2019 07:30:00   C44B6C1R          AN701            12.81         QA'ed          
11-JAN-2019 07:45:00   C44B6C1R          AN701            12.81         QA'ed          
11-JAN-2019 08:00:00   C44B6C1R          AN701            12.81         QA'ed          
11-JAN-2019 08:15:00   C44B6C1R          AN701            12.81         QA'ed          
11-JAN-2019 08:30:00   C44B6C1R          AN701            12.80         QA'ed          
11-JAN-2019 08:32:00   C44B6C1R          AN701            12.80         QA'ed          
11-JAN-2019 08:45:00   C44B6C1R          AN701            12.79         QA'ed          
11-JAN-2019 09:00:00   C44B6C1R          AN701            12.78         QA'ed          
11-JAN-2019 09:01:00   C44B6C1R          AN701            12.78         QA'ed          
11-JAN-2019 09:15:00   C44B6C1R          AN701            12.78         QA'ed          
11-JAN-2019 09:30:00   C44B6C1R          AN701            12.79         QA'ed          
11-JAN-2019 09:45:00   C44B6C1R          AN701            12.79         QA'ed          
11-JAN-2019 10:00:00   C44B6C1R          AN701            12.79         QA'ed          
11-JAN-2019 10:15:00   C44B6C1R          AN701            12.78         QA'ed          
11-JAN-2019 10:30:00   C44B6C1R          AN701            12.77         QA'ed          
11-JAN-2019 10:39:00   C44B6C1R          AN701            12.76         QA'ed          
11-JAN-2019 10:45:00   C44B6C1R          AN701            12.75         QA'ed          
11-JAN-2019 11:00:00   C44B6C1R          AN701            12.75         QA'ed          
11-JAN-2019 11:15:00   C44B6C1R          AN701            12.75         QA'ed          
11-JAN-2019 11:30:00   C44B6C1R          AN701            12.76         QA'ed          
11-JAN-2019 11:45:00   C44B6C1R          AN701            12.77         QA'ed          
11-JAN-2019 11:53:00   C44B6C1R          AN701            12.78         QA'ed          
11-JAN-2019 12:00:00   C44B6C1R          AN701            12.78         QA'ed          
11-JAN-2019 12:15:00   C44B6C1R          AN701            12.78         QA'ed          
11-JAN-2019 12:30:00   C44B6C1R          AN701            12.78         QA'ed          
11-JAN-2019 12:45:00   C44B6C1R          AN701            12.77         QA'ed          
11-JAN-2019 13:00:00   C44B6C1R          AN701            12.78         QA'ed          
11-JAN-2019 13:15:00   C44B6C1R          AN701            12.79         QA'ed          
11-JAN-2019 13:30:00   C44B6C1R          AN701            12.79         QA'ed          
11-JAN-2019 13:45:00   C44B6C1R          AN701            12.79         QA'ed          
11-JAN-2019 14:00:00   C44B6C1R          AN701            12.78         QA'ed          
11-JAN-2019 14:15:00   C44B6C1R          AN701            12.77         QA'ed          
11-JAN-2019 14:26:00   C44B6C1R          AN701            12.76         QA'ed          
11-JAN-2019 14:30:00   C44B6C1R          AN701            12.76         QA'ed          
11-JAN-2019 14:45:00   C44B6C1R          AN701            12.76         QA'ed          
11-JAN-2019 15:00:00   C44B6C1R          AN701            12.76         QA'ed          
11-JAN-2019 15:15:00   C44B6C1R          AN701            12.76         QA'ed          
11-JAN-2019 15:30:00   C44B6C1R          AN701            12.74         QA'ed          
11-JAN-2019 15:45:00   C44B6C1R          AN701            12.74         QA'ed          
11-JAN-2019 15:51:00   C44B6C1R          AN701            12.74         QA'ed          
11-JAN-2019 16:00:00   C44B6C1R          AN701            12.73         QA'ed          
11-JAN-2019 16:15:00   C44B6C1R          AN701            12.73         QA'ed          
11-JAN-2019 16:22:00   C44B6C1R          AN701            12.72         QA'ed          
11-JAN-2019 16:30:00   C44B6C1R          AN701            12.71         QA'ed          
11-JAN-2019 16:44:00   C44B6C1R          AN701            12.70         QA'ed          
11-JAN-2019 16:45:00   C44B6C1R          AN701            12.70         QA'ed          
11-JAN-2019 17:00:00   C44B6C1R          AN701            12.69         QA'ed          
11-JAN-2019 17:15:00   C44B6C1R          AN701            12.68         QA'ed          
11-JAN-2019 17:30:00   C44B6C1R          AN701            12.67         QA'ed          
11-JAN-2019 17:45:00   C44B6C1R          AN701            12.66         QA'ed          
11-JAN-2019 18:00:00   C44B6C1R          AN701            12.67         QA'ed          
11-JAN-2019 18:15:00   C44B6C1R          AN701            12.68         QA'ed          
11-JAN-2019 18:25:00   C44B6C1R          AN701            12.70         QA'ed          
11-JAN-2019 18:30:00   C44B6C1R          AN701            12.71         QA'ed          
11-JAN-2019 18:45:00   C44B6C1R          AN701            12.71         QA'ed          
11-JAN-2019 19:00:00   C44B6C1R          AN701            12.69         QA'ed          
11-JAN-2019 19:12:00   C44B6C1R          AN701            12.68         QA'ed          
11-JAN-2019 19:15:00   C44B6C1R          AN701            12.67         QA'ed          
11-JAN-2019 19:30:00   C44B6C1R          AN701            12.66         QA'ed          
11-JAN-2019 19:45:00   C44B6C1R          AN701            12.66         QA'ed          
11-JAN-2019 20:00:00   C44B6C1R          AN701            12.66         QA'ed          
11-JAN-2019 20:15:00   C44B6C1R          AN701            12.67         QA'ed          
11-JAN-2019 20:30:00   C44B6C1R          AN701            12.68         QA'ed          
11-JAN-2019 20:45:00   C44B6C1R          AN701            12.68         QA'ed          
11-JAN-2019 21:00:00   C44B6C1R          AN701            12.68         QA'ed          
11-JAN-2019 21:15:00   C44B6C1R          AN701            12.67         QA'ed          
11-JAN-2019 21:30:00   C44B6C1R          AN701            12.67         QA'ed          
11-JAN-2019 21:45:00   C44B6C1R          AN701            12.67         QA'ed          
11-JAN-2019 22:00:00   C44B6C1R          AN701            12.67         QA'ed          
11-JAN-2019 22:15:00   C44B6C1R          AN701            12.66         QA'ed          
11-JAN-2019 22:30:00   C44B6C1R          AN701            12.64         QA'ed          
11-JAN-2019 22:45:00   C44B6C1R          AN701            12.64         QA'ed          
11-JAN-2019 22:49:00   C44B6C1R          AN701            12.64         QA'ed          
11-JAN-2019 23:00:00   C44B6C1R          AN701            12.64         QA'ed          
11-JAN-2019 23:15:00   C44B6C1R          AN701            12.65         QA'ed          
11-JAN-2019 23:23:00   C44B6C1R          AN701            12.66         QA'ed          
11-JAN-2019 23:30:00   C44B6C1R          AN701            12.66         QA'ed          
11-JAN-2019 23:45:00   C44B6C1R          AN701            12.67         QA'ed          
12-JAN-2019 00:00:00   C44B6C1R          AN701            12.67         QA'ed          
12-JAN-2019 00:15:00   C44B6C1R          AN701            12.66         QA'ed          
12-JAN-2019 00:30:00   C44B6C1R          AN701            12.66         QA'ed          
12-JAN-2019 00:45:00   C44B6C1R          AN701            12.65         QA'ed          
12-JAN-2019 01:00:00   C44B6C1R          AN701            12.65         QA'ed          
12-JAN-2019 01:15:00   C44B6C1R          AN701            12.65         QA'ed          
12-JAN-2019 01:30:00   C44B6C1R          AN701            12.64         QA'ed          
12-JAN-2019 01:45:00   C44B6C1R          AN701            12.64         QA'ed          
12-JAN-2019 02:00:00   C44B6C1R          AN701            12.64         QA'ed          
12-JAN-2019 02:15:00   C44B6C1R          AN701            12.65         QA'ed          
12-JAN-2019 02:30:00   C44B6C1R          AN701            12.65         QA'ed          
12-JAN-2019 02:45:00   C44B6C1R          AN701            12.65         QA'ed          
12-JAN-2019 03:00:00   C44B6C1R          AN701            12.65         QA'ed          
12-JAN-2019 03:15:00   C44B6C1R          AN701            12.64         QA'ed          
12-JAN-2019 03:27:00   C44B6C1R          AN701            12.64         QA'ed          
12-JAN-2019 03:30:00   C44B6C1R          AN701            12.64         QA'ed          
12-JAN-2019 03:45:00   C44B6C1R          AN701            12.63         QA'ed          
12-JAN-2019 04:00:00   C44B6C1R          AN701            12.63         QA'ed          
12-JAN-2019 04:15:00   C44B6C1R          AN701            12.63         QA'ed          
12-JAN-2019 04:30:00   C44B6C1R          AN701            12.63         QA'ed          
12-JAN-2019 04:45:00   C44B6C1R          AN701            12.63         QA'ed          
12-JAN-2019 05:00:00   C44B6C1R          AN701            12.63         QA'ed          
12-JAN-2019 05:15:00   C44B6C1R          AN701            12.63         QA'ed          
12-JAN-2019 05:30:00   C44B6C1R          AN701            12.63         QA'ed          
12-JAN-2019 05:45:00   C44B6C1R          AN701            12.63         QA'ed          
12-JAN-2019 06:00:00   C44B6C1R          AN701            12.62         QA'ed          
12-JAN-2019 06:15:00   C44B6C1R          AN701            12.62         QA'ed          
12-JAN-2019 06:26:00   C44B6C1R          AN701            12.62         QA'ed          
12-JAN-2019 06:30:00   C44B6C1R          AN701            12.62         QA'ed          
12-JAN-2019 06:45:00   C44B6C1R          AN701            12.61         QA'ed          
12-JAN-2019 07:00:00   C44B6C1R          AN701            12.61         QA'ed          
12-JAN-2019 07:15:00   C44B6C1R          AN701            12.62         QA'ed          
12-JAN-2019 07:30:00   C44B6C1R          AN701            12.62         QA'ed          
12-JAN-2019 07:45:00   C44B6C1R          AN701            12.61         QA'ed          
12-JAN-2019 08:00:00   C44B6C1R          AN701            12.61         QA'ed          
12-JAN-2019 08:15:00   C44B6C1R          AN701            12.61         QA'ed          
12-JAN-2019 08:30:00   C44B6C1R          AN701            12.63         QA'ed          
12-JAN-2019 08:37:00   C44B6C1R          AN701            12.64         QA'ed          
12-JAN-2019 08:45:00   C44B6C1R          AN701            12.65         QA'ed          
12-JAN-2019 08:51:00   C44B6C1R          AN701            12.66         QA'ed          
12-JAN-2019 09:00:00   C44B6C1R          AN701            12.66         QA'ed          
12-JAN-2019 09:15:00   C44B6C1R          AN701            12.66         QA'ed          
12-JAN-2019 09:30:00   C44B6C1R          AN701            12.65         QA'ed          
12-JAN-2019 09:44:00   C44B6C1R          AN701            12.64         QA'ed          
12-JAN-2019 09:45:00   C44B6C1R          AN701            12.64         QA'ed          
12-JAN-2019 10:00:00   C44B6C1R          AN701            12.63         QA'ed          
12-JAN-2019 10:15:00   C44B6C1R          AN701            12.62         QA'ed          
12-JAN-2019 10:30:00   C44B6C1R          AN701            12.63         QA'ed          
12-JAN-2019 10:45:00   C44B6C1R          AN701            12.65         QA'ed          
12-JAN-2019 10:50:00   C44B6C1R          AN701            12.66         QA'ed          
12-JAN-2019 11:00:00   C44B6C1R          AN701            12.67         QA'ed          
12-JAN-2019 11:07:00   C44B6C1R          AN701            12.68         QA'ed          
12-JAN-2019 11:15:00   C44B6C1R          AN701            12.68         QA'ed          
12-JAN-2019 11:30:00   C44B6C1R          AN701            12.69         QA'ed          
12-JAN-2019 11:45:00   C44B6C1R          AN701            12.68         QA'ed          
12-JAN-2019 12:00:00   C44B6C1R          AN701            12.68         QA'ed          
12-JAN-2019 12:15:00   C44B6C1R          AN701            12.67         QA'ed          
12-JAN-2019 12:30:00   C44B6C1R          AN701            12.67         QA'ed          
12-JAN-2019 12:45:00   C44B6C1R          AN701            12.67         QA'ed          
12-JAN-2019 12:51:00   C44B6C1R          AN701            12.66         QA'ed          
12-JAN-2019 13:00:00   C44B6C1R          AN701            12.66         QA'ed          
12-JAN-2019 13:15:00   C44B6C1R          AN701            12.64         QA'ed          
12-JAN-2019 13:30:00   C44B6C1R          AN701            12.63         QA'ed          
12-JAN-2019 13:45:00   C44B6C1R          AN701            12.63         QA'ed          
12-JAN-2019 13:57:00   C44B6C1R          AN701            12.62         QA'ed          
12-JAN-2019 14:00:00   C44B6C1R          AN701            12.62         QA'ed          
12-JAN-2019 14:15:00   C44B6C1R          AN701            12.63         QA'ed          
12-JAN-2019 14:30:00   C44B6C1R          AN701            12.64         QA'ed          
12-JAN-2019 14:44:00   C44B6C1R          AN701            12.64         QA'ed          
12-JAN-2019 14:45:00   C44B6C1R          AN701            12.64         QA'ed          
12-JAN-2019 15:00:00   C44B6C1R          AN701            12.65         QA'ed          
12-JAN-2019 15:15:00   C44B6C1R          AN701            12.65         QA'ed          
12-JAN-2019 15:20:00   C44B6C1R          AN701            12.66         QA'ed          
12-JAN-2019 15:30:00   C44B6C1R          AN701            12.66         QA'ed          
12-JAN-2019 15:45:00   C44B6C1R          AN701            12.66         QA'ed          
12-JAN-2019 16:00:00   C44B6C1R          AN701            12.64         QA'ed          
12-JAN-2019 16:01:00   C44B6C1R          AN701            12.64         QA'ed          
12-JAN-2019 16:15:00   C44B6C1R          AN701            12.62         QA'ed          
12-JAN-2019 16:19:00   C44B6C1R          AN701            12.62         QA'ed          
12-JAN-2019 16:30:00   C44B6C1R          AN701            12.61         QA'ed          
12-JAN-2019 16:45:00   C44B6C1R          AN701            12.61         QA'ed          
12-JAN-2019 17:00:00   C44B6C1R          AN701            12.62         QA'ed          
12-JAN-2019 17:15:00   C44B6C1R          AN701            12.63         QA'ed          
12-JAN-2019 17:19:00   C44B6C1R          AN701            12.64         QA'ed          
12-JAN-2019 17:30:00   C44B6C1R          AN701            12.64         QA'ed          
12-JAN-2019 17:45:00   C44B6C1R          AN701            12.65         QA'ed          
12-JAN-2019 18:00:00   C44B6C1R          AN701            12.65         QA'ed          
12-JAN-2019 18:15:00   C44B6C1R          AN701            12.64         QA'ed          
12-JAN-2019 18:30:00   C44B6C1R          AN701            12.62         QA'ed          
12-JAN-2019 18:45:00   C44B6C1R          AN701            12.61         QA'ed          
12-JAN-2019 19:00:00   C44B6C1R          AN701            12.61         QA'ed          
12-JAN-2019 19:15:00   C44B6C1R          AN701            12.61         QA'ed          
12-JAN-2019 19:30:00   C44B6C1R          AN701            12.61         QA'ed          
12-JAN-2019 19:45:00   C44B6C1R          AN701            12.61         QA'ed          
12-JAN-2019 20:00:00   C44B6C1R          AN701            12.62         QA'ed          
12-JAN-2019 20:15:00   C44B6C1R          AN701            12.62         QA'ed          
12-JAN-2019 20:30:00   C44B6C1R          AN701            12.63         QA'ed          
12-JAN-2019 20:45:00   C44B6C1R          AN701            12.63         QA'ed          
12-JAN-2019 21:00:00   C44B6C1R          AN701            12.62         QA'ed          
12-JAN-2019 21:15:00   C44B6C1R          AN701            12.62         QA'ed          
12-JAN-2019 21:30:00   C44B6C1R          AN701            12.61         QA'ed          
12-JAN-2019 21:45:00   C44B6C1R          AN701            12.60         QA'ed          
12-JAN-2019 21:56:00   C44B6C1R          AN701            12.60         QA'ed          
12-JAN-2019 22:00:00   C44B6C1R          AN701            12.60         QA'ed          
12-JAN-2019 22:15:00   C44B6C1R          AN701            12.60         QA'ed          
12-JAN-2019 22:30:00   C44B6C1R          AN701            12.62         QA'ed          
12-JAN-2019 22:39:00   C44B6C1R          AN701            12.62         QA'ed          
12-JAN-2019 22:45:00   C44B6C1R          AN701            12.62         QA'ed          
12-JAN-2019 23:00:00   C44B6C1R          AN701            12.63         QA'ed          
12-JAN-2019 23:15:00   C44B6C1R          AN701            12.62         QA'ed          
12-JAN-2019 23:30:00   C44B6C1R          AN701            12.62         QA'ed          
12-JAN-2019 23:45:00   C44B6C1R          AN701            12.61         QA'ed          
13-JAN-2019 00:00:00   C44B6C1R          AN701            12.61         QA'ed          
13-JAN-2019 00:15:00   C44B6C1R          AN701            12.60         QA'ed          
13-JAN-2019 00:30:00   C44B6C1R          AN701            12.60         QA'ed          
13-JAN-2019 00:45:00   C44B6C1R          AN701            12.60         QA'ed          
13-JAN-2019 01:00:00   C44B6C1R          AN701            12.60         QA'ed          
13-JAN-2019 01:15:00   C44B6C1R          AN701            12.60         QA'ed          
13-JAN-2019 01:30:00   C44B6C1R          AN701            12.61         QA'ed          
13-JAN-2019 01:45:00   C44B6C1R          AN701            12.61         QA'ed          
13-JAN-2019 02:00:00   C44B6C1R          AN701            12.62         QA'ed          
13-JAN-2019 02:15:00   C44B6C1R          AN701            12.61         QA'ed          
13-JAN-2019 02:30:00   C44B6C1R          AN701            12.61         QA'ed          
13-JAN-2019 02:45:00   C44B6C1R          AN701            12.60         QA'ed          
13-JAN-2019 03:00:00   C44B6C1R          AN701            12.59         QA'ed          
13-JAN-2019 03:15:00   C44B6C1R          AN701            12.60         QA'ed          
13-JAN-2019 03:30:00   C44B6C1R          AN701            12.60         QA'ed          
13-JAN-2019 03:45:00   C44B6C1R          AN701            12.61         QA'ed          
13-JAN-2019 04:00:00   C44B6C1R          AN701            12.61         QA'ed          
13-JAN-2019 04:15:00   C44B6C1R          AN701            12.60         QA'ed          
13-JAN-2019 04:30:00   C44B6C1R          AN701            12.60         QA'ed          
13-JAN-2019 04:45:00   C44B6C1R          AN701            12.60         QA'ed          
13-JAN-2019 05:00:00   C44B6C1R          AN701            12.60         QA'ed          
13-JAN-2019 05:15:00   C44B6C1R          AN701            12.59         QA'ed          
13-JAN-2019 05:30:00   C44B6C1R          AN701            12.59         QA'ed          
13-JAN-2019 05:45:00   C44B6C1R          AN701            12.58         QA'ed          
13-JAN-2019 06:00:00   C44B6C1R          AN701            12.58         QA'ed          
13-JAN-2019 06:15:00   C44B6C1R          AN701            12.58         QA'ed          
13-JAN-2019 06:30:00   C44B6C1R          AN701            12.58         QA'ed          
13-JAN-2019 06:45:00   C44B6C1R          AN701            12.59         QA'ed          
13-JAN-2019 07:00:00   C44B6C1R          AN701            12.59         QA'ed          
13-JAN-2019 07:15:00   C44B6C1R          AN701            12.59         QA'ed          
13-JAN-2019 07:30:00   C44B6C1R          AN701            12.58         QA'ed          
13-JAN-2019 07:45:00   C44B6C1R          AN701            12.58         QA'ed          
13-JAN-2019 08:00:00   C44B6C1R          AN701            12.58         QA'ed          
13-JAN-2019 08:15:00   C44B6C1R          AN701            12.58         QA'ed          
13-JAN-2019 08:30:00   C44B6C1R          AN701            12.57         QA'ed          
13-JAN-2019 08:45:00   C44B6C1R          AN701            12.59         QA'ed          
13-JAN-2019 08:52:00   C44B6C1R          AN701            12.60         QA'ed          
13-JAN-2019 09:00:00   C44B6C1R          AN701            12.60         QA'ed          
13-JAN-2019 09:11:00   C44B6C1R          AN701            12.62         QA'ed          
13-JAN-2019 09:15:00   C44B6C1R          AN701            12.63         QA'ed          
13-JAN-2019 09:30:00   C44B6C1R          AN701            12.64         QA'ed          
13-JAN-2019 09:43:00   C44B6C1R          AN701            12.64         QA'ed          
13-JAN-2019 09:45:00   C44B6C1R          AN701            12.64         QA'ed          
13-JAN-2019 10:00:00   C44B6C1R          AN701            12.64         QA'ed          
13-JAN-2019 10:15:00   C44B6C1R          AN701            12.63         QA'ed          
13-JAN-2019 10:30:00   C44B6C1R          AN701            12.63         QA'ed          
13-JAN-2019 10:45:00   C44B6C1R          AN701            12.64         QA'ed          
13-JAN-2019 11:00:00   C44B6C1R          AN701            12.66         QA'ed          
13-JAN-2019 11:09:00   C44B6C1R          AN701            12.66         QA'ed          
13-JAN-2019 11:15:00   C44B6C1R          AN701            12.67         QA'ed          
13-JAN-2019 11:19:00   C44B6C1R          AN701            12.68         QA'ed          
13-JAN-2019 11:30:00   C44B6C1R          AN701            12.70         QA'ed          
13-JAN-2019 11:33:00   C44B6C1R          AN701            12.70         QA'ed          
13-JAN-2019 11:45:00   C44B6C1R          AN701            12.71         QA'ed          
13-JAN-2019 11:57:00   C44B6C1R          AN701            12.73         QA'ed          
13-JAN-2019 12:00:00   C44B6C1R          AN701            12.72         QA'ed          
13-JAN-2019 12:15:00   C44B6C1R          AN701            12.73         QA'ed          
13-JAN-2019 12:30:00   C44B6C1R          AN701            12.74         QA'ed          
13-JAN-2019 12:45:00   C44B6C1R          AN701            12.74         QA'ed          
13-JAN-2019 12:58:00   C44B6C1R          AN701            12.75         QA'ed          
13-JAN-2019 13:00:00   C44B6C1R          AN701            12.75         QA'ed          
13-JAN-2019 13:15:00   C44B6C1R          AN701            12.75         QA'ed          
13-JAN-2019 13:30:00   C44B6C1R          AN701            12.76         QA'ed          
13-JAN-2019 13:41:00   C44B6C1R          AN701            12.77         QA'ed          
13-JAN-2019 13:45:00   C44B6C1R          AN701            12.77         QA'ed          
13-JAN-2019 14:00:00   C44B6C1R          AN701            12.77         QA'ed          
13-JAN-2019 14:15:00   C44B6C1R          AN701            12.77         QA'ed          
13-JAN-2019 14:30:00   C44B6C1R          AN701            12.78         QA'ed          
13-JAN-2019 14:45:00   C44B6C1R          AN701            12.78         QA'ed          
13-JAN-2019 15:00:00   C44B6C1R          AN701            12.79         QA'ed          
13-JAN-2019 15:03:00   C44B6C1R          AN701            12.79         QA'ed          
13-JAN-2019 15:15:00   C44B6C1R          AN701            12.79         QA'ed          
13-JAN-2019 15:30:00   C44B6C1R          AN701            12.80         QA'ed          
13-JAN-2019 15:45:00   C44B6C1R          AN701            12.80         QA'ed          
13-JAN-2019 16:00:00   C44B6C1R          AN701            12.80         QA'ed          
13-JAN-2019 16:15:00   C44B6C1R          AN701            12.80         QA'ed          
13-JAN-2019 16:30:00   C44B6C1R          AN701            12.78         QA'ed          
13-JAN-2019 16:45:00   C44B6C1R          AN701            12.78         QA'ed          
13-JAN-2019 16:56:00   C44B6C1R          AN701            12.77         QA'ed          
13-JAN-2019 17:00:00   C44B6C1R          AN701            12.76         QA'ed          
13-JAN-2019 17:15:00   C44B6C1R          AN701            12.76         QA'ed          
13-JAN-2019 17:30:00   C44B6C1R          AN701            12.76         QA'ed          
13-JAN-2019 17:45:00   C44B6C1R          AN701            12.75         QA'ed          
13-JAN-2019 18:00:00   C44B6C1R          AN701            12.75         QA'ed          
13-JAN-2019 18:06:00   C44B6C1R          AN701            12.75         QA'ed          
13-JAN-2019 18:15:00   C44B6C1R          AN701            12.75         QA'ed          
13-JAN-2019 18:28:00   C44B6C1R          AN701            12.77         QA'ed          
13-JAN-2019 18:30:00   C44B6C1R          AN701            12.77         QA'ed          
13-JAN-2019 18:45:00   C44B6C1R          AN701            12.78         QA'ed          
13-JAN-2019 18:54:00   C44B6C1R          AN701            12.79         QA'ed          
13-JAN-2019 19:00:00   C44B6C1R          AN701            12.79         QA'ed          
13-JAN-2019 19:15:00   C44B6C1R          AN701            12.77         QA'ed          
13-JAN-2019 19:24:00   C44B6C1R          AN701            12.77         QA'ed          
13-JAN-2019 19:30:00   C44B6C1R          AN701            12.76         QA'ed          
13-JAN-2019 19:45:00   C44B6C1R          AN701            12.75         QA'ed          
13-JAN-2019 19:55:00   C44B6C1R          AN701            12.75         QA'ed          
13-JAN-2019 20:00:00   C44B6C1R          AN701            12.75         QA'ed          
13-JAN-2019 20:15:00   C44B6C1R          AN701            12.75         QA'ed          
13-JAN-2019 20:30:00   C44B6C1R          AN701            12.76         QA'ed          
13-JAN-2019 20:45:00   C44B6C1R          AN701            12.76         QA'ed          
13-JAN-2019 20:59:00   C44B6C1R          AN701            12.77         QA'ed          
13-JAN-2019 21:00:00   C44B6C1R          AN701            12.77         QA'ed          
13-JAN-2019 21:15:00   C44B6C1R          AN701            12.77         QA'ed          
13-JAN-2019 21:30:00   C44B6C1R          AN701            12.77         QA'ed          
13-JAN-2019 21:45:00   C44B6C1R          AN701            12.76         QA'ed          
13-JAN-2019 22:00:00   C44B6C1R          AN701            12.77         QA'ed          
13-JAN-2019 22:15:00   C44B6C1R          AN701            12.77         QA'ed          
13-JAN-2019 22:30:00   C44B6C1R          AN701            12.76         QA'ed          
13-JAN-2019 22:45:00   C44B6C1R          AN701            12.75         QA'ed          
13-JAN-2019 22:48:00   C44B6C1R          AN701            12.75         QA'ed          
13-JAN-2019 23:00:00   C44B6C1R          AN701            12.74         QA'ed          
13-JAN-2019 23:15:00   C44B6C1R          AN701            12.75         QA'ed          
13-JAN-2019 23:30:00   C44B6C1R          AN701            12.76         QA'ed          
13-JAN-2019 23:45:00   C44B6C1R          AN701            12.76         QA'ed          
13-JAN-2019 23:56:00   C44B6C1R          AN701            12.77         QA'ed          
14-JAN-2019 00:00:00   C44B6C1R          AN701            12.77         QA'ed          
14-JAN-2019 00:15:00   C44B6C1R          AN701            12.76         QA'ed          
14-JAN-2019 00:30:00   C44B6C1R          AN701            12.76         QA'ed          
14-JAN-2019 00:45:00   C44B6C1R          AN701            12.76         QA'ed          
14-JAN-2019 01:00:00   C44B6C1R          AN701            12.75         QA'ed          
14-JAN-2019 01:15:00   C44B6C1R          AN701            12.75         QA'ed          
14-JAN-2019 01:17:00   C44B6C1R          AN701            12.75         QA'ed          
14-JAN-2019 01:30:00   C44B6C1R          AN701            12.75         QA'ed          
14-JAN-2019 01:45:00   C44B6C1R          AN701            12.75         QA'ed          
14-JAN-2019 02:00:00   C44B6C1R          AN701            12.75         QA'ed          
14-JAN-2019 02:15:00   C44B6C1R          AN701            12.75         QA'ed          
14-JAN-2019 02:30:00   C44B6C1R          AN701            12.75         QA'ed          
14-JAN-2019 02:45:00   C44B6C1R          AN701            12.75         QA'ed          
14-JAN-2019 03:00:00   C44B6C1R          AN701            12.76         QA'ed          
14-JAN-2019 03:15:00   C44B6C1R          AN701            12.75         QA'ed          
14-JAN-2019 03:30:00   C44B6C1R          AN701            12.75         QA'ed          
14-JAN-2019 03:45:00   C44B6C1R          AN701            12.74         QA'ed          
14-JAN-2019 04:00:00   C44B6C1R          AN701            12.74         QA'ed          
14-JAN-2019 04:15:00   C44B6C1R          AN701            12.74         QA'ed          
14-JAN-2019 04:30:00   C44B6C1R          AN701            12.74         QA'ed          
14-JAN-2019 04:45:00   C44B6C1R          AN701            12.74         QA'ed          
14-JAN-2019 05:00:00   C44B6C1R          AN701            12.74         QA'ed          
14-JAN-2019 05:15:00   C44B6C1R          AN701            12.74         QA'ed          
14-JAN-2019 05:30:00   C44B6C1R          AN701            12.74         QA'ed          
14-JAN-2019 05:45:00   C44B6C1R          AN701            12.74         QA'ed          
14-JAN-2019 06:00:00   C44B6C1R          AN701            12.73         QA'ed          
14-JAN-2019 06:03:00   C44B6C1R          AN701            12.73         QA'ed          
14-JAN-2019 06:15:00   C44B6C1R          AN701            12.73         QA'ed          
14-JAN-2019 06:30:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 06:45:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 07:00:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 07:15:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 07:30:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 07:45:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 08:00:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 08:15:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 08:30:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 08:45:00   C44B6C1R          AN701            12.71         QA'ed          
14-JAN-2019 09:00:00   C44B6C1R          AN701            12.71         QA'ed          
14-JAN-2019 09:02:00   C44B6C1R          AN701            12.71         QA'ed          
14-JAN-2019 09:15:00   C44B6C1R          AN701            12.71         QA'ed          
14-JAN-2019 09:30:00   C44B6C1R          AN701            12.70         QA'ed          
14-JAN-2019 09:45:00   C44B6C1R          AN701            12.71         QA'ed          
14-JAN-2019 10:00:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 10:15:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 10:30:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 10:45:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 11:00:00   C44B6C1R          AN701            12.71         QA'ed          
14-JAN-2019 11:15:00   C44B6C1R          AN701            12.69         QA'ed          
14-JAN-2019 11:23:00   C44B6C1R          AN701            12.69         QA'ed          
14-JAN-2019 11:30:00   C44B6C1R          AN701            12.68         QA'ed          
14-JAN-2019 11:44:00   C44B6C1R          AN701            12.68         QA'ed          
14-JAN-2019 11:45:00   C44B6C1R          AN701            12.68         QA'ed          
14-JAN-2019 12:00:00   C44B6C1R          AN701            12.69         QA'ed          
14-JAN-2019 12:09:00   C44B6C1R          AN701            12.70         QA'ed          
14-JAN-2019 12:15:00   C44B6C1R          AN701            12.70         QA'ed          
14-JAN-2019 12:30:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 12:33:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 12:45:00   C44B6C1R          AN701            12.73         QA'ed          
14-JAN-2019 13:00:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 13:15:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 13:30:00   C44B6C1R          AN701            12.71         QA'ed          
14-JAN-2019 13:45:00   C44B6C1R          AN701            12.71         QA'ed          
14-JAN-2019 14:00:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 14:15:00   C44B6C1R          AN701            12.73         QA'ed          
14-JAN-2019 14:30:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 14:45:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 14:57:00   C44B6C1R          AN701            12.70         QA'ed          
14-JAN-2019 15:00:00   C44B6C1R          AN701            12.70         QA'ed          
14-JAN-2019 15:15:00   C44B6C1R          AN701            12.70         QA'ed          
14-JAN-2019 15:30:00   C44B6C1R          AN701            12.71         QA'ed          
14-JAN-2019 15:43:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 15:45:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 15:57:00   C44B6C1R          AN701            12.74         QA'ed          
14-JAN-2019 16:00:00   C44B6C1R          AN701            12.75         QA'ed          
14-JAN-2019 16:15:00   C44B6C1R          AN701            12.75         QA'ed          
14-JAN-2019 16:30:00   C44B6C1R          AN701            12.74         QA'ed          
14-JAN-2019 16:45:00   C44B6C1R          AN701            12.74         QA'ed          
14-JAN-2019 17:00:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 17:15:00   C44B6C1R          AN701            12.73         QA'ed          
14-JAN-2019 17:30:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 17:45:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 17:46:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 17:58:00   C44B6C1R          AN701            12.70         QA'ed          
14-JAN-2019 18:00:00   C44B6C1R          AN701            12.70         QA'ed          
14-JAN-2019 18:15:00   C44B6C1R          AN701            12.69         QA'ed          
14-JAN-2019 18:27:00   C44B6C1R          AN701            12.68         QA'ed          
14-JAN-2019 18:30:00   C44B6C1R          AN701            12.67         QA'ed          
14-JAN-2019 18:45:00   C44B6C1R          AN701            12.69         QA'ed          
14-JAN-2019 18:54:00   C44B6C1R          AN701            12.70         QA'ed          
14-JAN-2019 19:00:00   C44B6C1R          AN701            12.70         QA'ed          
14-JAN-2019 19:13:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 19:15:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 19:30:00   C44B6C1R          AN701            12.73         QA'ed          
14-JAN-2019 19:45:00   C44B6C1R          AN701            12.72         QA'ed          
14-JAN-2019 20:00:00   C44B6C1R          AN701            12.70         QA'ed          
14-JAN-2019 20:15:00   C44B6C1R          AN701            12.68         QA'ed          
14-JAN-2019 20:20:00   C44B6C1R          AN701            12.68         QA'ed          
14-JAN-2019 20:30:00   C44B6C1R          AN701            12.67         QA'ed          
14-JAN-2019 20:45:00   C44B6C1R          AN701            12.67         QA'ed          
14-JAN-2019 21:00:00   C44B6C1R          AN701            12.68         QA'ed          
14-JAN-2019 21:15:00   C44B6C1R          AN701            12.68         QA'ed          
14-JAN-2019 21:30:00   C44B6C1R          AN701            12.68         QA'ed          
14-JAN-2019 21:45:00   C44B6C1R          AN701            12.68         QA'ed          
14-JAN-2019 22:00:00   C44B6C1R          AN701            12.68         QA'ed          
14-JAN-2019 22:15:00   C44B6C1R          AN701            12.69         QA'ed          
14-JAN-2019 22:30:00   C44B6C1R          AN701            12.69         QA'ed          
14-JAN-2019 22:45:00   C44B6C1R          AN701            12.69         QA'ed          
14-JAN-2019 23:00:00   C44B6C1R          AN701            12.68         QA'ed          
14-JAN-2019 23:15:00   C44B6C1R          AN701            12.66         QA'ed          
14-JAN-2019 23:25:00   C44B6C1R          AN701            12.66         QA'ed          
14-JAN-2019 23:30:00   C44B6C1R          AN701            12.65         QA'ed          
14-JAN-2019 23:45:00   C44B6C1R          AN701            12.65         QA'ed          
15-JAN-2019 00:00:00   C44B6C1R          AN701            12.66         QA'ed          
15-JAN-2019 00:15:00   C44B6C1R          AN701            12.66         QA'ed          
15-JAN-2019 00:30:00   C44B6C1R          AN701            12.67         QA'ed          
15-JAN-2019 00:45:00   C44B6C1R          AN701            12.67         QA'ed          
15-JAN-2019 01:00:00   C44B6C1R          AN701            12.66         QA'ed          
15-JAN-2019 01:15:00   C44B6C1R          AN701            12.65         QA'ed          
15-JAN-2019 01:30:00   C44B6C1R          AN701            12.65         QA'ed          
15-JAN-2019 01:45:00   C44B6C1R          AN701            12.65         QA'ed          
15-JAN-2019 02:00:00   C44B6C1R          AN701            12.65         QA'ed          
15-JAN-2019 02:15:00   C44B6C1R          AN701            12.64         QA'ed          
15-JAN-2019 02:30:00   C44B6C1R          AN701            12.64         QA'ed          
15-JAN-2019 02:40:00   C44B6C1R          AN701            12.64         QA'ed          
15-JAN-2019 02:45:00   C44B6C1R          AN701            12.64         QA'ed          
15-JAN-2019 03:00:00   C44B6C1R          AN701            12.63         QA'ed          
15-JAN-2019 03:15:00   C44B6C1R          AN701            12.63         QA'ed          
15-JAN-2019 03:30:00   C44B6C1R          AN701            12.63         QA'ed          
15-JAN-2019 03:45:00   C44B6C1R          AN701            12.63         QA'ed          
15-JAN-2019 04:00:00   C44B6C1R          AN701            12.63         QA'ed          
15-JAN-2019 04:15:00   C44B6C1R          AN701            12.62         QA'ed          
15-JAN-2019 04:30:00   C44B6C1R          AN701            12.62         QA'ed          
15-JAN-2019 04:45:00   C44B6C1R          AN701            12.61         QA'ed          
15-JAN-2019 05:00:00   C44B6C1R          AN701            12.61         QA'ed          
15-JAN-2019 05:15:00   C44B6C1R          AN701            12.61         QA'ed          
15-JAN-2019 05:30:00   C44B6C1R          AN701            12.61         QA'ed          
15-JAN-2019 05:45:00   C44B6C1R          AN701            12.61         QA'ed          
15-JAN-2019 06:00:00   C44B6C1R          AN701            12.61         QA'ed          
15-JAN-2019 06:15:00   C44B6C1R          AN701            12.61         QA'ed          
15-JAN-2019 06:30:00   C44B6C1R          AN701            12.60         QA'ed          
15-JAN-2019 06:45:00   C44B6C1R          AN701            12.60         QA'ed          
15-JAN-2019 06:46:00   C44B6C1R          AN701            12.59         QA'ed          
15-JAN-2019 07:00:00   C44B6C1R          AN701            12.59         QA'ed          
15-JAN-2019 07:15:00   C44B6C1R          AN701            12.59         QA'ed          
15-JAN-2019 07:30:00   C44B6C1R          AN701            12.59         QA'ed          
15-JAN-2019 07:45:00   C44B6C1R          AN701            12.59         QA'ed          
15-JAN-2019 08:00:00   C44B6C1R          AN701            12.59         QA'ed          
15-JAN-2019 08:15:00   C44B6C1R          AN701            12.59         QA'ed          
15-JAN-2019 08:30:00   C44B6C1R          AN701            12.58         QA'ed          
15-JAN-2019 08:45:00   C44B6C1R          AN701            12.59         QA'ed          
15-JAN-2019 09:00:00   C44B6C1R          AN701            12.61         QA'ed          
15-JAN-2019 09:12:00   C44B6C1R          AN701            12.62         QA'ed          
15-JAN-2019 09:15:00   C44B6C1R          AN701            12.62         QA'ed          
15-JAN-2019 09:30:00   C44B6C1R          AN701            12.63         QA'ed          
15-JAN-2019 09:45:00   C44B6C1R          AN701            12.61         QA'ed          
15-JAN-2019 09:50:00   C44B6C1R          AN701            12.59         QA'ed          
15-JAN-2019 10:00:00   C44B6C1R          AN701            12.58         QA'ed          
15-JAN-2019 10:06:00   C44B6C1R          AN701            12.57         QA'ed          
15-JAN-2019 10:15:00   C44B6C1R          AN701            12.57         QA'ed          
15-JAN-2019 10:30:00   C44B6C1R          AN701            12.58         QA'ed          
15-JAN-2019 10:35:00   C44B6C1R          AN701            12.60         QA'ed          
15-JAN-2019 10:45:00   C44B6C1R          AN701            12.60         QA'ed          
15-JAN-2019 10:49:00   C44B6C1R          AN701            12.62         QA'ed          
15-JAN-2019 10:58:00   C44B6C1R          AN701            12.64         QA'ed          
15-JAN-2019 11:00:00   C44B6C1R          AN701            12.63         QA'ed          
15-JAN-2019 11:15:00   C44B6C1R          AN701            12.64         QA'ed          
15-JAN-2019 11:30:00   C44B6C1R          AN701            12.65         QA'ed          
15-JAN-2019 11:45:00   C44B6C1R          AN701            12.64         QA'ed          
15-JAN-2019 12:00:00   C44B6C1R          AN701            12.64         QA'ed          
15-JAN-2019 12:15:00   C44B6C1R          AN701            12.64         QA'ed          
15-JAN-2019 12:30:00   C44B6C1R          AN701            12.66         QA'ed          
15-JAN-2019 12:31:00   C44B6C1R          AN701            12.66         QA'ed          
15-JAN-2019 12:44:00   C44B6C1R          AN701            12.68         QA'ed          
15-JAN-2019 12:45:00   C44B6C1R          AN701            12.68         QA'ed          
15-JAN-2019 13:00:00   C44B6C1R          AN701            12.69         QA'ed          
15-JAN-2019 13:07:00   C44B6C1R          AN701            12.70         QA'ed          
15-JAN-2019 13:15:00   C44B6C1R          AN701            12.71         QA'ed          
15-JAN-2019 13:30:00   C44B6C1R          AN701            12.70         QA'ed          
15-JAN-2019 13:45:00   C44B6C1R          AN701            12.70         QA'ed          
15-JAN-2019 14:00:00   C44B6C1R          AN701            12.70         QA'ed          
15-JAN-2019 14:15:00   C44B6C1R          AN701            12.71         QA'ed          
15-JAN-2019 14:26:00   C44B6C1R          AN701            12.72         QA'ed          
15-JAN-2019 14:30:00   C44B6C1R          AN701            12.72         QA'ed          
15-JAN-2019 14:45:00   C44B6C1R          AN701            12.72         QA'ed          
15-JAN-2019 15:00:00   C44B6C1R          AN701            12.73         QA'ed          
15-JAN-2019 15:15:00   C44B6C1R          AN701            12.72         QA'ed          
15-JAN-2019 15:30:00   C44B6C1R          AN701            12.73         QA'ed          
15-JAN-2019 15:45:00   C44B6C1R          AN701            12.73         QA'ed          
15-JAN-2019 15:51:00   C44B6C1R          AN701            12.74         QA'ed          
15-JAN-2019 16:00:00   C44B6C1R          AN701            12.75         QA'ed          
15-JAN-2019 16:15:00   C44B6C1R          AN701            12.75         QA'ed          
15-JAN-2019 16:30:00   C44B6C1R          AN701            12.74         QA'ed          
15-JAN-2019 16:45:00   C44B6C1R          AN701            12.72         QA'ed          
15-JAN-2019 16:54:00   C44B6C1R          AN701            12.70         QA'ed          
15-JAN-2019 17:00:00   C44B6C1R          AN701            12.69         QA'ed          
15-JAN-2019 17:15:00   C44B6C1R          AN701            12.69         QA'ed          
15-JAN-2019 17:30:00   C44B6C1R          AN701            12.69         QA'ed          
15-JAN-2019 17:45:00   C44B6C1R          AN701            12.71         QA'ed          
15-JAN-2019 18:00:00   C44B6C1R          AN701            12.71         QA'ed          
15-JAN-2019 18:15:00   C44B6C1R          AN701            12.71         QA'ed          
15-JAN-2019 18:30:00   C44B6C1R          AN701            12.69         QA'ed          
15-JAN-2019 18:45:00   C44B6C1R          AN701            12.68         QA'ed          
15-JAN-2019 19:00:00   C44B6C1R          AN701            12.67         QA'ed          
15-JAN-2019 19:15:00   C44B6C1R          AN701            12.66         QA'ed          
15-JAN-2019 19:30:00   C44B6C1R          AN701            12.66         QA'ed          
15-JAN-2019 19:45:00   C44B6C1R          AN701            12.65         QA'ed          
15-JAN-2019 20:00:00   C44B6C1R          AN701            12.65         QA'ed          
15-JAN-2019 20:15:00   C44B6C1R          AN701            12.64         QA'ed          
15-JAN-2019 20:30:00   C44B6C1R          AN701            12.65         QA'ed          
15-JAN-2019 20:45:00   C44B6C1R          AN701            12.65         QA'ed          
15-JAN-2019 21:00:00   C44B6C1R          AN701            12.66         QA'ed          
15-JAN-2019 21:15:00   C44B6C1R          AN701            12.66         QA'ed          
15-JAN-2019 21:30:00   C44B6C1R          AN701            12.65         QA'ed          
15-JAN-2019 21:41:00   C44B6C1R          AN701            12.64         QA'ed          
15-JAN-2019 21:45:00   C44B6C1R          AN701            12.63         QA'ed          
15-JAN-2019 22:00:00   C44B6C1R          AN701            12.62         QA'ed          
15-JAN-2019 22:12:00   C44B6C1R          AN701            12.62         QA'ed          
15-JAN-2019 22:15:00   C44B6C1R          AN701            12.61         QA'ed          
15-JAN-2019 22:30:00   C44B6C1R          AN701            12.61         QA'ed          
15-JAN-2019 22:45:00   C44B6C1R          AN701            12.61         QA'ed          
15-JAN-2019 23:00:00   C44B6C1R          AN701            12.61         QA'ed          
15-JAN-2019 23:15:00   C44B6C1R          AN701            12.61         QA'ed          
15-JAN-2019 23:30:00   C44B6C1R          AN701            12.61         QA'ed          
15-JAN-2019 23:45:00   C44B6C1R          AN701            12.60         QA'ed          
16-JAN-2019 00:00:00   C44B6C1R          AN701            12.60         QA'ed          
16-JAN-2019 00:06:00   C44B6C1R          AN701            12.60         QA'ed          
16-JAN-2019 00:15:00   C44B6C1R          AN701            12.60         QA'ed          
16-JAN-2019 00:30:00   C44B6C1R          AN701            12.59         QA'ed          
16-JAN-2019 00:45:00   C44B6C1R          AN701            12.58         QA'ed          
16-JAN-2019 01:00:00   C44B6C1R          AN701            12.58         QA'ed          
16-JAN-2019 01:10:00   C44B6C1R          AN701            12.57         QA'ed          
16-JAN-2019 01:15:00   C44B6C1R          AN701            12.57         QA'ed          
16-JAN-2019 01:30:00   C44B6C1R          AN701            12.57         QA'ed          
16-JAN-2019 01:45:00   C44B6C1R          AN701            12.57         QA'ed          
16-JAN-2019 02:00:00   C44B6C1R          AN701            12.57         QA'ed          
16-JAN-2019 02:15:00   C44B6C1R          AN701            12.57         QA'ed          
16-JAN-2019 02:30:00   C44B6C1R          AN701            12.57         QA'ed          
16-JAN-2019 02:45:00   C44B6C1R          AN701            12.56         QA'ed          
16-JAN-2019 02:52:00   C44B6C1R          AN701            12.55         QA'ed          
16-JAN-2019 03:00:00   C44B6C1R          AN701            12.55         QA'ed          
16-JAN-2019 03:15:00   C44B6C1R          AN701            12.54         QA'ed          
16-JAN-2019 03:30:00   C44B6C1R          AN701            12.53         QA'ed          
16-JAN-2019 03:34:00   C44B6C1R          AN701            12.53         QA'ed          
16-JAN-2019 03:45:00   C44B6C1R          AN701            12.53         QA'ed          
16-JAN-2019 04:00:00   C44B6C1R          AN701            12.53         QA'ed          
16-JAN-2019 04:15:00   C44B6C1R          AN701            12.53         QA'ed          
16-JAN-2019 04:30:00   C44B6C1R          AN701            12.53         QA'ed          
16-JAN-2019 04:45:00   C44B6C1R          AN701            12.52         QA'ed          
16-JAN-2019 05:00:00   C44B6C1R          AN701            12.52         QA'ed          
16-JAN-2019 05:15:00   C44B6C1R          AN701            12.52         QA'ed          
16-JAN-2019 05:24:00   C44B6C1R          AN701            12.51         QA'ed          
16-JAN-2019 05:30:00   C44B6C1R          AN701            12.51         QA'ed          
16-JAN-2019 05:45:00   C44B6C1R          AN701            12.50         QA'ed          
16-JAN-2019 06:00:00   C44B6C1R          AN701            12.50         QA'ed          
16-JAN-2019 06:15:00   C44B6C1R          AN701            12.49         QA'ed          
16-JAN-2019 06:23:00   C44B6C1R          AN701            12.49         QA'ed          
16-JAN-2019 06:30:00   C44B6C1R          AN701            12.49         QA'ed          
16-JAN-2019 06:45:00   C44B6C1R          AN701            12.49         QA'ed          
16-JAN-2019 07:00:00   C44B6C1R          AN701            12.48         QA'ed          
16-JAN-2019 07:15:00   C44B6C1R          AN701            12.48         QA'ed          
16-JAN-2019 07:30:00   C44B6C1R          AN701            12.48         QA'ed          
16-JAN-2019 07:45:00   C44B6C1R          AN701            12.48         QA'ed          
16-JAN-2019 08:00:00   C44B6C1R          AN701            12.47         QA'ed          
16-JAN-2019 08:03:00   C44B6C1R          AN701            12.47         QA'ed          
16-JAN-2019 08:15:00   C44B6C1R          AN701            12.47         QA'ed          
16-JAN-2019 08:30:00   C44B6C1R          AN701            12.46         QA'ed          
16-JAN-2019 08:45:00   C44B6C1R          AN701            12.46         QA'ed          
16-JAN-2019 08:55:00   C44B6C1R          AN701            12.48         QA'ed          
16-JAN-2019 09:00:00   C44B6C1R          AN701            12.48         QA'ed          
16-JAN-2019 09:15:00   C44B6C1R          AN701            12.50         QA'ed          
16-JAN-2019 09:27:00   C44B6C1R          AN701            12.52         QA'ed          
16-JAN-2019 09:30:00   C44B6C1R          AN701            12.53         QA'ed          
16-JAN-2019 09:45:00   C44B6C1R          AN701            12.52         QA'ed          
16-JAN-2019 09:54:00   C44B6C1R          AN701            12.50         QA'ed          
16-JAN-2019 10:00:00   C44B6C1R          AN701            12.50         QA'ed          
16-JAN-2019 10:15:00   C44B6C1R          AN701            12.49         QA'ed          
16-JAN-2019 10:30:00   C44B6C1R          AN701            12.49         QA'ed          
16-JAN-2019 10:45:00   C44B6C1R          AN701            12.49         QA'ed          
16-JAN-2019 10:59:00   C44B6C1R          AN701            12.52         QA'ed          
16-JAN-2019 11:00:00   C44B6C1R          AN701            12.52         QA'ed          
16-JAN-2019 11:15:00   C44B6C1R          AN701            12.53         QA'ed          
16-JAN-2019 11:19:00   C44B6C1R          AN701            12.54         QA'ed          
16-JAN-2019 11:28:00   C44B6C1R          AN701            12.56         QA'ed          
16-JAN-2019 11:30:00   C44B6C1R          AN701            12.57         QA'ed          
16-JAN-2019 11:45:00   C44B6C1R          AN701            12.58         QA'ed          
16-JAN-2019 12:00:00   C44B6C1R          AN701            12.58         QA'ed          
16-JAN-2019 12:03:00   C44B6C1R          AN701            12.59         QA'ed          
16-JAN-2019 12:15:00   C44B6C1R          AN701            12.57         QA'ed          
16-JAN-2019 12:30:00   C44B6C1R          AN701            12.57         QA'ed          
16-JAN-2019 12:45:00   C44B6C1R          AN701            12.58         QA'ed          
16-JAN-2019 13:00:00   C44B6C1R          AN701            12.59         QA'ed          
16-JAN-2019 13:12:00   C44B6C1R          AN701            12.61         QA'ed          
16-JAN-2019 13:15:00   C44B6C1R          AN701            12.61         QA'ed          
16-JAN-2019 13:30:00   C44B6C1R          AN701            12.61         QA'ed          
16-JAN-2019 13:45:00   C44B6C1R          AN701            12.62         QA'ed          
16-JAN-2019 14:00:00   C44B6C1R          AN701            12.62         QA'ed          
16-JAN-2019 14:04:00   C44B6C1R          AN701            12.63         QA'ed          
16-JAN-2019 14:15:00   C44B6C1R          AN701            12.63         QA'ed          
16-JAN-2019 14:30:00   C44B6C1R          AN701            12.63         QA'ed          
16-JAN-2019 14:45:00   C44B6C1R          AN701            12.64         QA'ed          
16-JAN-2019 15:00:00   C44B6C1R          AN701            12.63         QA'ed          
16-JAN-2019 15:15:00   C44B6C1R          AN701            12.64         QA'ed          
16-JAN-2019 15:30:00   C44B6C1R          AN701            12.64         QA'ed          
16-JAN-2019 15:37:00   C44B6C1R          AN701            12.65         QA'ed          
16-JAN-2019 15:45:00   C44B6C1R          AN701            12.65         QA'ed          
16-JAN-2019 16:00:00   C44B6C1R          AN701            12.65         QA'ed          
16-JAN-2019 16:15:00   C44B6C1R          AN701            12.66         QA'ed          
16-JAN-2019 16:30:00   C44B6C1R          AN701            12.66         QA'ed          
16-JAN-2019 16:45:00   C44B6C1R          AN701            12.66         QA'ed          
16-JAN-2019 17:00:00   C44B6C1R          AN701            12.66         QA'ed          
16-JAN-2019 17:15:00   C44B6C1R          AN701            12.65         QA'ed          
16-JAN-2019 17:30:00   C44B6C1R          AN701            12.66         QA'ed          
16-JAN-2019 17:37:00   C44B6C1R          AN701            12.67         QA'ed          
16-JAN-2019 17:45:00   C44B6C1R          AN701            12.67         QA'ed          
16-JAN-2019 18:00:00   C44B6C1R          AN701            12.68         QA'ed          
16-JAN-2019 18:15:00   C44B6C1R          AN701            12.66         QA'ed          
16-JAN-2019 18:23:00   C44B6C1R          AN701            12.65         QA'ed          
16-JAN-2019 18:30:00   C44B6C1R          AN701            12.64         QA'ed          
16-JAN-2019 18:36:00   C44B6C1R          AN701            12.63         QA'ed          
16-JAN-2019 18:45:00   C44B6C1R          AN701            12.61         QA'ed          
16-JAN-2019 18:58:00   C44B6C1R          AN701            12.61         QA'ed          
16-JAN-2019 19:00:00   C44B6C1R          AN701            12.61         QA'ed          
16-JAN-2019 19:15:00   C44B6C1R          AN701            12.62         QA'ed          
16-JAN-2019 19:29:00   C44B6C1R          AN701            12.63         QA'ed          
16-JAN-2019 19:30:00   C44B6C1R          AN701            12.63         QA'ed          
16-JAN-2019 19:45:00   C44B6C1R          AN701            12.64         QA'ed          
16-JAN-2019 20:00:00   C44B6C1R          AN701            12.64         QA'ed          
16-JAN-2019 20:15:00   C44B6C1R          AN701            12.63         QA'ed          
16-JAN-2019 20:30:00   C44B6C1R          AN701            12.62         QA'ed          
16-JAN-2019 20:37:00   C44B6C1R          AN701            12.61         QA'ed          
16-JAN-2019 20:45:00   C44B6C1R          AN701            12.60         QA'ed          
16-JAN-2019 21:00:00   C44B6C1R          AN701            12.60         QA'ed          
16-JAN-2019 21:15:00   C44B6C1R          AN701            12.60         QA'ed          
16-JAN-2019 21:30:00   C44B6C1R          AN701            12.60         QA'ed          
16-JAN-2019 21:45:00   C44B6C1R          AN701            12.59         QA'ed          
16-JAN-2019 21:48:00   C44B6C1R          AN701            12.59         QA'ed          
16-JAN-2019 22:00:00   C44B6C1R          AN701            12.58         QA'ed          
16-JAN-2019 22:15:00   C44B6C1R          AN701            12.57         QA'ed          
16-JAN-2019 22:30:00   C44B6C1R          AN701            12.57         QA'ed          
16-JAN-2019 22:45:00   C44B6C1R          AN701            12.58         QA'ed          
16-JAN-2019 23:00:00   C44B6C1R          AN701            12.59         QA'ed          
16-JAN-2019 23:15:00   C44B6C1R          AN701            12.58         QA'ed          
16-JAN-2019 23:27:00   C44B6C1R          AN701            12.57         QA'ed          
16-JAN-2019 23:30:00   C44B6C1R          AN701            12.56         QA'ed          
16-JAN-2019 23:45:00   C44B6C1R          AN701            12.56         QA'ed          
17-JAN-2019 00:00:00   C44B6C1R          AN701            12.55         QA'ed          
17-JAN-2019 00:15:00   C44B6C1R          AN701            12.55         QA'ed          
17-JAN-2019 00:30:00   C44B6C1R          AN701            12.55         QA'ed          
17-JAN-2019 00:45:00   C44B6C1R          AN701            12.55         QA'ed          
17-JAN-2019 00:54:00   C44B6C1R          AN701            12.55         QA'ed          
17-JAN-2019 01:00:00   C44B6C1R          AN701            12.54         QA'ed          
17-JAN-2019 01:15:00   C44B6C1R          AN701            12.54         QA'ed          
17-JAN-2019 01:30:00   C44B6C1R          AN701            12.54         QA'ed          
17-JAN-2019 01:45:00   C44B6C1R          AN701            12.53         QA'ed          
17-JAN-2019 02:00:00   C44B6C1R          AN701            12.53         QA'ed          
17-JAN-2019 02:15:00   C44B6C1R          AN701            12.53         QA'ed          
17-JAN-2019 02:30:00   C44B6C1R          AN701            12.52         QA'ed          
17-JAN-2019 02:45:00   C44B6C1R          AN701            12.51         QA'ed          
17-JAN-2019 02:58:00   C44B6C1R          AN701            12.51         QA'ed          
17-JAN-2019 03:00:00   C44B6C1R          AN701            12.51         QA'ed          
17-JAN-2019 03:15:00   C44B6C1R          AN701            12.50         QA'ed          
17-JAN-2019 03:30:00   C44B6C1R          AN701            12.50         QA'ed          
17-JAN-2019 03:45:00   C44B6C1R          AN701            12.50         QA'ed          
17-JAN-2019 04:00:00   C44B6C1R          AN701            12.49         QA'ed          
17-JAN-2019 04:15:00   C44B6C1R          AN701            12.49         QA'ed          
17-JAN-2019 04:30:00   C44B6C1R          AN701            12.49         QA'ed          
17-JAN-2019 04:45:00   C44B6C1R          AN701            12.49         QA'ed          
17-JAN-2019 04:49:00   C44B6C1R          AN701            12.48         QA'ed          
17-JAN-2019 05:00:00   C44B6C1R          AN701            12.48         QA'ed          
17-JAN-2019 05:15:00   C44B6C1R          AN701            12.48         QA'ed          
17-JAN-2019 05:30:00   C44B6C1R          AN701            12.47         QA'ed          
17-JAN-2019 05:36:00   C44B6C1R          AN701            12.46         QA'ed          
17-JAN-2019 05:45:00   C44B6C1R          AN701            12.46         QA'ed          
17-JAN-2019 06:00:00   C44B6C1R          AN701            12.46         QA'ed          
17-JAN-2019 06:15:00   C44B6C1R          AN701            12.46         QA'ed          
17-JAN-2019 06:30:00   C44B6C1R          AN701            12.45         QA'ed          
17-JAN-2019 06:45:00   C44B6C1R          AN701            12.45         QA'ed          
17-JAN-2019 07:00:00   C44B6C1R          AN701            12.44         QA'ed          
17-JAN-2019 07:15:00   C44B6C1R          AN701            12.44         QA'ed          
17-JAN-2019 07:30:00   C44B6C1R          AN701            12.44         QA'ed          
17-JAN-2019 07:45:00   C44B6C1R          AN701            12.43         QA'ed          
17-JAN-2019 08:00:00   C44B6C1R          AN701            12.43         QA'ed          
17-JAN-2019 08:11:00   C44B6C1R          AN701            12.42         QA'ed          
17-JAN-2019 08:15:00   C44B6C1R          AN701            12.42         QA'ed          
17-JAN-2019 08:30:00   C44B6C1R          AN701            12.42         QA'ed          
17-JAN-2019 08:45:00   C44B6C1R          AN701            12.41         QA'ed          
17-JAN-2019 09:00:00   C44B6C1R          AN701            12.42         QA'ed          
17-JAN-2019 09:15:00   C44B6C1R          AN701            12.44         QA'ed          
17-JAN-2019 09:22:00   C44B6C1R          AN701            12.45         QA'ed          
17-JAN-2019 09:29:00   C44B6C1R          AN701            12.47         QA'ed          
17-JAN-2019 09:30:00   C44B6C1R          AN701            12.47         QA'ed          
17-JAN-2019 09:38:00   C44B6C1R          AN701            12.49         QA'ed          
17-JAN-2019 09:45:00   C44B6C1R          AN701            12.49         QA'ed          
17-JAN-2019 10:00:00   C44B6C1R          AN701            12.48         QA'ed          
17-JAN-2019 10:15:00   C44B6C1R          AN701            12.47         QA'ed          
17-JAN-2019 10:19:00   C44B6C1R          AN701            12.47         QA'ed          
17-JAN-2019 10:30:00   C44B6C1R          AN701            12.45         QA'ed          
17-JAN-2019 10:45:00   C44B6C1R          AN701            12.45         QA'ed          
17-JAN-2019 11:00:00   C44B6C1R          AN701            12.45         QA'ed          
17-JAN-2019 11:12:00   C44B6C1R          AN701            12.49         QA'ed          
17-JAN-2019 11:15:00   C44B6C1R          AN701            12.50         QA'ed          
17-JAN-2019 11:22:00   C44B6C1R          AN701            12.51         QA'ed          
17-JAN-2019 11:30:00   C44B6C1R          AN701            12.52         QA'ed          
17-JAN-2019 11:37:00   C44B6C1R          AN701            12.53         QA'ed          
17-JAN-2019 11:44:00   C44B6C1R          AN701            12.55         QA'ed          
17-JAN-2019 11:45:00   C44B6C1R          AN701            12.55         QA'ed          
17-JAN-2019 12:00:00   C44B6C1R          AN701            12.56         QA'ed          
17-JAN-2019 12:15:00   C44B6C1R          AN701            12.56         QA'ed          
17-JAN-2019 12:30:00   C44B6C1R          AN701            12.57         QA'ed          
17-JAN-2019 12:41:00   C44B6C1R          AN701            12.57         QA'ed          
17-JAN-2019 12:45:00   C44B6C1R          AN701            12.58         QA'ed          
17-JAN-2019 12:57:00   C44B6C1R          AN701            12.59         QA'ed          
17-JAN-2019 13:00:00   C44B6C1R          AN701            12.60         QA'ed          
17-JAN-2019 13:15:00   C44B6C1R          AN701            12.60         QA'ed          
17-JAN-2019 13:30:00   C44B6C1R          AN701            12.61         QA'ed          
17-JAN-2019 13:45:00   C44B6C1R          AN701            12.60         QA'ed          
17-JAN-2019 14:00:00   C44B6C1R          AN701            12.60         QA'ed          
17-JAN-2019 14:15:00   C44B6C1R          AN701            12.61         QA'ed          
17-JAN-2019 14:21:00   C44B6C1R          AN701            12.61         QA'ed          
17-JAN-2019 14:30:00   C44B6C1R          AN701            12.62         QA'ed          
17-JAN-2019 14:45:00   C44B6C1R          AN701            12.63         QA'ed          
17-JAN-2019 15:00:00   C44B6C1R          AN701            12.63         QA'ed          
17-JAN-2019 15:06:00   C44B6C1R          AN701            12.63         QA'ed          
17-JAN-2019 15:15:00   C44B6C1R          AN701            12.63         QA'ed          
17-JAN-2019 15:30:00   C44B6C1R          AN701            12.63         QA'ed          
17-JAN-2019 15:45:00   C44B6C1R          AN701            12.65         QA'ed          
17-JAN-2019 15:55:00   C44B6C1R          AN701            12.65         QA'ed          
17-JAN-2019 16:00:00   C44B6C1R          AN701            12.66         QA'ed          
17-JAN-2019 16:15:00   C44B6C1R          AN701            12.66         QA'ed          
17-JAN-2019 16:30:00   C44B6C1R          AN701            12.66         QA'ed          
17-JAN-2019 16:45:00   C44B6C1R          AN701            12.66         QA'ed          
17-JAN-2019 17:00:00   C44B6C1R          AN701            12.65         QA'ed          
17-JAN-2019 17:15:00   C44B6C1R          AN701            12.66         QA'ed          
17-JAN-2019 17:30:00   C44B6C1R          AN701            12.66         QA'ed          
17-JAN-2019 17:45:00   C44B6C1R          AN701            12.65         QA'ed          
17-JAN-2019 18:00:00   C44B6C1R          AN701            12.65         QA'ed          
17-JAN-2019 18:15:00   C44B6C1R          AN701            12.64         QA'ed          
17-JAN-2019 18:24:00   C44B6C1R          AN701            12.63         QA'ed          
17-JAN-2019 18:30:00   C44B6C1R          AN701            12.63         QA'ed          
17-JAN-2019 18:45:00   C44B6C1R          AN701            12.64         QA'ed          
17-JAN-2019 19:00:00   C44B6C1R          AN701            12.64         QA'ed          
17-JAN-2019 19:15:00   C44B6C1R          AN701            12.64         QA'ed          
17-JAN-2019 19:30:00   C44B6C1R          AN701            12.64         QA'ed          
17-JAN-2019 19:45:00   C44B6C1R          AN701            12.63         QA'ed          
17-JAN-2019 20:00:00   C44B6C1R          AN701            12.63         QA'ed          
17-JAN-2019 20:15:00   C44B6C1R          AN701            12.62         QA'ed          
17-JAN-2019 20:30:00   C44B6C1R          AN701            12.62         QA'ed          
17-JAN-2019 20:45:00   C44B6C1R          AN701            12.61         QA'ed          
17-JAN-2019 20:52:00   C44B6C1R          AN701            12.61         QA'ed          
17-JAN-2019 21:00:00   C44B6C1R          AN701            12.61         QA'ed          
17-JAN-2019 21:15:00   C44B6C1R          AN701            12.61         QA'ed          
17-JAN-2019 21:30:00   C44B6C1R          AN701            12.62         QA'ed          
17-JAN-2019 21:45:00   C44B6C1R          AN701            12.62         QA'ed          
17-JAN-2019 22:00:00   C44B6C1R          AN701            12.62         QA'ed          
17-JAN-2019 22:15:00   C44B6C1R          AN701            12.62         QA'ed          
17-JAN-2019 22:30:00   C44B6C1R          AN701            12.61         QA'ed          
17-JAN-2019 22:45:00   C44B6C1R          AN701            12.61         QA'ed          
17-JAN-2019 23:00:00   C44B6C1R          AN701            12.60         QA'ed          
17-JAN-2019 23:15:00   C44B6C1R          AN701            12.60         QA'ed          
17-JAN-2019 23:30:00   C44B6C1R          AN701            12.60         QA'ed          
17-JAN-2019 23:45:00   C44B6C1R          AN701            12.60         QA'ed          
18-JAN-2019 00:00:00   C44B6C1R          AN701            12.59         QA'ed          
18-JAN-2019 00:03:00   C44B6C1R          AN701            12.59         QA'ed          
18-JAN-2019 00:15:00   C44B6C1R          AN701            12.59         QA'ed          
18-JAN-2019 00:30:00   C44B6C1R          AN701            12.59         QA'ed          
18-JAN-2019 00:45:00   C44B6C1R          AN701            12.59         QA'ed          
18-JAN-2019 01:00:00   C44B6C1R          AN701            12.59         QA'ed          
18-JAN-2019 01:15:00   C44B6C1R          AN701            12.59         QA'ed          
18-JAN-2019 01:30:00   C44B6C1R          AN701            12.58         QA'ed          
18-JAN-2019 01:45:00   C44B6C1R          AN701            12.57         QA'ed          
18-JAN-2019 01:48:00   C44B6C1R          AN701            12.57         QA'ed          
18-JAN-2019 02:00:00   C44B6C1R          AN701            12.57         QA'ed          
18-JAN-2019 02:15:00   C44B6C1R          AN701            12.57         QA'ed          
18-JAN-2019 02:30:00   C44B6C1R          AN701            12.57         QA'ed          
18-JAN-2019 02:45:00   C44B6C1R          AN701            12.57         QA'ed          
18-JAN-2019 03:00:00   C44B6C1R          AN701            12.56         QA'ed          
18-JAN-2019 03:15:00   C44B6C1R          AN701            12.56         QA'ed          
18-JAN-2019 03:30:00   C44B6C1R          AN701            12.55         QA'ed          
18-JAN-2019 03:45:00   C44B6C1R          AN701            12.55         QA'ed          
18-JAN-2019 04:00:00   C44B6C1R          AN701            12.55         QA'ed          
18-JAN-2019 04:13:00   C44B6C1R          AN701            12.55         QA'ed          
18-JAN-2019 04:15:00   C44B6C1R          AN701            12.55         QA'ed          
18-JAN-2019 04:30:00   C44B6C1R          AN701            12.54         QA'ed          
18-JAN-2019 04:45:00   C44B6C1R          AN701            12.54         QA'ed          
18-JAN-2019 05:00:00   C44B6C1R          AN701            12.54         QA'ed          
18-JAN-2019 05:15:00   C44B6C1R          AN701            12.54         QA'ed          
18-JAN-2019 05:30:00   C44B6C1R          AN701            12.53         QA'ed          
18-JAN-2019 05:45:00   C44B6C1R          AN701            12.53         QA'ed          
18-JAN-2019 05:52:00   C44B6C1R          AN701            12.53         QA'ed          
18-JAN-2019 06:00:00   C44B6C1R          AN701            12.52         QA'ed          
18-JAN-2019 06:15:00   C44B6C1R          AN701            12.52         QA'ed          
18-JAN-2019 06:30:00   C44B6C1R          AN701            12.51         QA'ed          
18-JAN-2019 06:45:00   C44B6C1R          AN701            12.52         QA'ed          
18-JAN-2019 07:00:00   C44B6C1R          AN701            12.51         QA'ed          
18-JAN-2019 07:12:00   C44B6C1R          AN701            12.51         QA'ed          
18-JAN-2019 07:15:00   C44B6C1R          AN701            12.51         QA'ed          
18-JAN-2019 07:30:00   C44B6C1R          AN701            12.50         QA'ed          
18-JAN-2019 07:45:00   C44B6C1R          AN701            12.50         QA'ed          
18-JAN-2019 08:00:00   C44B6C1R          AN701            12.50         QA'ed          
18-JAN-2019 08:15:00   C44B6C1R          AN701            12.50         QA'ed          
18-JAN-2019 08:30:00   C44B6C1R          AN701            12.50         QA'ed          
18-JAN-2019 08:45:00   C44B6C1R          AN701            12.50         QA'ed          
18-JAN-2019 09:00:00   C44B6C1R          AN701            12.51         QA'ed          
18-JAN-2019 09:12:00   C44B6C1R          AN701            12.53         QA'ed          
18-JAN-2019 09:15:00   C44B6C1R          AN701            12.53         QA'ed          
18-JAN-2019 09:25:00   C44B6C1R          AN701            12.55         QA'ed          
18-JAN-2019 09:30:00   C44B6C1R          AN701            12.55         QA'ed          
18-JAN-2019 09:45:00   C44B6C1R          AN701            12.54         QA'ed          
18-JAN-2019 10:00:00   C44B6C1R          AN701            12.53         QA'ed          
18-JAN-2019 10:02:00   C44B6C1R          AN701            12.53         QA'ed          
18-JAN-2019 10:15:00   C44B6C1R          AN701            12.51         QA'ed          
18-JAN-2019 10:30:00   C44B6C1R          AN701            12.51         QA'ed          
18-JAN-2019 10:45:00   C44B6C1R          AN701            12.52         QA'ed          
18-JAN-2019 10:58:00   C44B6C1R          AN701            12.55         QA'ed          
18-JAN-2019 11:00:00   C44B6C1R          AN701            12.55         QA'ed          
18-JAN-2019 11:15:00   C44B6C1R          AN701            12.57         QA'ed          
18-JAN-2019 11:17:00   C44B6C1R          AN701            12.57         QA'ed          
18-JAN-2019 11:30:00   C44B6C1R          AN701            12.59         QA'ed          
18-JAN-2019 11:45:00   C44B6C1R          AN701            12.59         QA'ed          
18-JAN-2019 12:00:00   C44B6C1R          AN701            12.59         QA'ed          
18-JAN-2019 12:02:00   C44B6C1R          AN701            12.59         QA'ed          
18-JAN-2019 12:15:00   C44B6C1R          AN701            12.58         QA'ed          
18-JAN-2019 12:30:00   C44B6C1R          AN701            12.59         QA'ed          
18-JAN-2019 12:45:00   C44B6C1R          AN701            12.60         QA'ed          
18-JAN-2019 13:00:00   C44B6C1R          AN701            12.61         QA'ed          
18-JAN-2019 13:01:00   C44B6C1R          AN701            12.61         QA'ed          
18-JAN-2019 13:15:00   C44B6C1R          AN701            12.62         QA'ed          
18-JAN-2019 13:30:00   C44B6C1R          AN701            12.61         QA'ed          
18-JAN-2019 13:45:00   C44B6C1R          AN701            12.62         QA'ed          
18-JAN-2019 14:00:00   C44B6C1R          AN701            12.63         QA'ed          
18-JAN-2019 14:15:00   C44B6C1R          AN701            12.63         QA'ed          
18-JAN-2019 14:21:00   C44B6C1R          AN701            12.63         QA'ed          
18-JAN-2019 14:30:00   C44B6C1R          AN701            12.64         QA'ed          
18-JAN-2019 14:45:00   C44B6C1R          AN701            12.62         QA'ed          
18-JAN-2019 15:00:00   C44B6C1R          AN701            12.62         QA'ed          
18-JAN-2019 15:15:00   C44B6C1R          AN701            12.62         QA'ed          
18-JAN-2019 15:30:00   C44B6C1R          AN701            12.63         QA'ed          
18-JAN-2019 15:45:00   C44B6C1R          AN701            12.63         QA'ed          
18-JAN-2019 16:00:00   C44B6C1R          AN701            12.64         QA'ed          
18-JAN-2019 16:15:00   C44B6C1R          AN701            12.63         QA'ed          
18-JAN-2019 16:30:00   C44B6C1R          AN701            12.62         QA'ed          
18-JAN-2019 16:45:00   C44B6C1R          AN701            12.63         QA'ed          
18-JAN-2019 17:00:00   C44B6C1R          AN701            12.63         QA'ed          
18-JAN-2019 17:15:00   C44B6C1R          AN701            12.64         QA'ed          
18-JAN-2019 17:30:00   C44B6C1R          AN701            12.63         QA'ed          
18-JAN-2019 17:45:00   C44B6C1R          AN701            12.62         QA'ed          
18-JAN-2019 17:54:00   C44B6C1R          AN701            12.61         QA'ed          
18-JAN-2019 18:00:00   C44B6C1R          AN701            12.60         QA'ed          
18-JAN-2019 18:15:00   C44B6C1R          AN701            12.59         QA'ed          
18-JAN-2019 18:25:00   C44B6C1R          AN701            12.59         QA'ed          
18-JAN-2019 18:30:00   C44B6C1R          AN701            12.59         QA'ed          
18-JAN-2019 18:45:00   C44B6C1R          AN701            12.59         QA'ed          
18-JAN-2019 19:00:00   C44B6C1R          AN701            12.59         QA'ed          
18-JAN-2019 19:15:00   C44B6C1R          AN701            12.58         QA'ed          
18-JAN-2019 19:30:00   C44B6C1R          AN701            12.59         QA'ed          
18-JAN-2019 19:45:00   C44B6C1R          AN701            12.58         QA'ed          
18-JAN-2019 20:00:00   C44B6C1R          AN701            12.58         QA'ed          
18-JAN-2019 20:15:00   C44B6C1R          AN701            12.58         QA'ed          
18-JAN-2019 20:30:00   C44B6C1R          AN701            12.57         QA'ed          
18-JAN-2019 20:38:00   C44B6C1R          AN701            12.57         QA'ed          
18-JAN-2019 20:45:00   C44B6C1R          AN701            12.56         QA'ed          
18-JAN-2019 21:00:00   C44B6C1R          AN701            12.56         QA'ed          
18-JAN-2019 21:15:00   C44B6C1R          AN701            12.55         QA'ed          
18-JAN-2019 21:30:00   C44B6C1R          AN701            12.55         QA'ed          
18-JAN-2019 21:45:00   C44B6C1R          AN701            12.55         QA'ed          
18-JAN-2019 22:00:00   C44B6C1R          AN701            12.54         QA'ed          
18-JAN-2019 22:15:00   C44B6C1R          AN701            12.54         QA'ed          
18-JAN-2019 22:30:00   C44B6C1R          AN701            12.54         QA'ed          
18-JAN-2019 22:45:00   C44B6C1R          AN701            12.54         QA'ed          
18-JAN-2019 23:00:00   C44B6C1R          AN701            12.53         QA'ed          
18-JAN-2019 23:11:00   C44B6C1R          AN701            12.53         QA'ed          
18-JAN-2019 23:15:00   C44B6C1R          AN701            12.53         QA'ed          
18-JAN-2019 23:30:00   C44B6C1R          AN701            12.52         QA'ed          
18-JAN-2019 23:45:00   C44B6C1R          AN701            12.51         QA'ed          
19-JAN-2019 00:00:00   C44B6C1R          AN701            12.51         QA'ed          
19-JAN-2019 00:10:00   C44B6C1R          AN701            12.51         QA'ed          
19-JAN-2019 00:15:00   C44B6C1R          AN701            12.51         QA'ed          
19-JAN-2019 00:30:00   C44B6C1R          AN701            12.51         QA'ed          
19-JAN-2019 00:45:00   C44B6C1R          AN701            12.50         QA'ed          
19-JAN-2019 01:00:00   C44B6C1R          AN701            12.50         QA'ed          
19-JAN-2019 01:15:00   C44B6C1R          AN701            12.50         QA'ed          
19-JAN-2019 01:30:00   C44B6C1R          AN701            12.49         QA'ed          
19-JAN-2019 01:45:00   C44B6C1R          AN701            12.49         QA'ed          
19-JAN-2019 02:00:00   C44B6C1R          AN701            12.49         QA'ed          
19-JAN-2019 02:06:00   C44B6C1R          AN701            12.49         QA'ed          
19-JAN-2019 02:15:00   C44B6C1R          AN701            12.49         QA'ed          
19-JAN-2019 02:30:00   C44B6C1R          AN701            12.48         QA'ed          
19-JAN-2019 02:45:00   C44B6C1R          AN701            12.47         QA'ed          
19-JAN-2019 02:55:00   C44B6C1R          AN701            12.47         QA'ed          
19-JAN-2019 03:00:00   C44B6C1R          AN701            12.47         QA'ed          
19-JAN-2019 03:15:00   C44B6C1R          AN701            12.46         QA'ed          
19-JAN-2019 03:30:00   C44B6C1R          AN701            12.46         QA'ed          
19-JAN-2019 03:45:00   C44B6C1R          AN701            12.46         QA'ed          
19-JAN-2019 04:00:00   C44B6C1R          AN701            12.45         QA'ed          
19-JAN-2019 04:15:00   C44B6C1R          AN701            12.45         QA'ed          
19-JAN-2019 04:22:00   C44B6C1R          AN701            12.45         QA'ed          
19-JAN-2019 04:30:00   C44B6C1R          AN701            12.45         QA'ed          
19-JAN-2019 04:45:00   C44B6C1R          AN701            12.44         QA'ed          
19-JAN-2019 05:00:00   C44B6C1R          AN701            12.44         QA'ed          
19-JAN-2019 05:15:00   C44B6C1R          AN701            12.43         QA'ed          
19-JAN-2019 05:30:00   C44B6C1R          AN701            12.43         QA'ed          
19-JAN-2019 05:42:00   C44B6C1R          AN701            12.43         QA'ed          
19-JAN-2019 05:45:00   C44B6C1R          AN701            12.43         QA'ed          
19-JAN-2019 06:00:00   C44B6C1R          AN701            12.42         QA'ed          
19-JAN-2019 06:15:00   C44B6C1R          AN701            12.42         QA'ed          
19-JAN-2019 06:30:00   C44B6C1R          AN701            12.42         QA'ed          
19-JAN-2019 06:45:00   C44B6C1R          AN701            12.41         QA'ed          
19-JAN-2019 07:00:00   C44B6C1R          AN701            12.41         QA'ed          
19-JAN-2019 07:15:00   C44B6C1R          AN701            12.41         QA'ed          
19-JAN-2019 07:17:00   C44B6C1R          AN701            12.40         QA'ed          
19-JAN-2019 07:30:00   C44B6C1R          AN701            12.40         QA'ed          
19-JAN-2019 07:45:00   C44B6C1R          AN701            12.40         QA'ed          
19-JAN-2019 08:00:00   C44B6C1R          AN701            12.39         QA'ed          
19-JAN-2019 08:15:00   C44B6C1R          AN701            12.39         QA'ed          
19-JAN-2019 08:30:00   C44B6C1R          AN701            12.39         QA'ed          
19-JAN-2019 08:45:00   C44B6C1R          AN701            12.41         QA'ed          
19-JAN-2019 08:59:00   C44B6C1R          AN701            12.43         QA'ed          
19-JAN-2019 09:00:00   C44B6C1R          AN701            12.43         QA'ed          
19-JAN-2019 09:10:00   C44B6C1R          AN701            12.45         QA'ed          
19-JAN-2019 09:15:00   C44B6C1R          AN701            12.46         QA'ed          
19-JAN-2019 09:30:00   C44B6C1R          AN701            12.46         QA'ed          
19-JAN-2019 09:45:00   C44B6C1R          AN701            12.45         QA'ed          
19-JAN-2019 10:00:00   C44B6C1R          AN701            12.44         QA'ed          
19-JAN-2019 10:06:00   C44B6C1R          AN701            12.43         QA'ed          
19-JAN-2019 10:15:00   C44B6C1R          AN701            12.43         QA'ed          
19-JAN-2019 10:30:00   C44B6C1R          AN701            12.43         QA'ed          
19-JAN-2019 10:45:00   C44B6C1R          AN701            12.45         QA'ed          
19-JAN-2019 10:57:00   C44B6C1R          AN701            12.47         QA'ed          
19-JAN-2019 11:00:00   C44B6C1R          AN701            12.47         QA'ed          
19-JAN-2019 11:10:00   C44B6C1R          AN701            12.50         QA'ed          
19-JAN-2019 11:15:00   C44B6C1R          AN701            12.50         QA'ed          
19-JAN-2019 11:22:00   C44B6C1R          AN701            12.52         QA'ed          
19-JAN-2019 11:30:00   C44B6C1R          AN701            12.53         QA'ed          
19-JAN-2019 11:45:00   C44B6C1R          AN701            12.53         QA'ed          
19-JAN-2019 11:50:00   C44B6C1R          AN701            12.54         QA'ed          
19-JAN-2019 12:00:00   C44B6C1R          AN701            12.54         QA'ed          
19-JAN-2019 12:15:00   C44B6C1R          AN701            12.54         QA'ed          
19-JAN-2019 12:30:00   C44B6C1R          AN701            12.56         QA'ed          
19-JAN-2019 12:45:00   C44B6C1R          AN701            12.56         QA'ed          
19-JAN-2019 12:59:00   C44B6C1R          AN701            12.58         QA'ed          
19-JAN-2019 13:00:00   C44B6C1R          AN701            12.58         QA'ed          
19-JAN-2019 13:15:00   C44B6C1R          AN701            12.58         QA'ed          
19-JAN-2019 13:30:00   C44B6C1R          AN701            12.59         QA'ed          
19-JAN-2019 13:45:00   C44B6C1R          AN701            12.59         QA'ed          
19-JAN-2019 14:00:00   C44B6C1R          AN701            12.60         QA'ed          
19-JAN-2019 14:06:00   C44B6C1R          AN701            12.60         QA'ed          
19-JAN-2019 14:15:00   C44B6C1R          AN701            12.61         QA'ed          
19-JAN-2019 14:30:00   C44B6C1R          AN701            12.61         QA'ed          
19-JAN-2019 14:39:00   C44B6C1R          AN701            12.62         QA'ed          
19-JAN-2019 14:45:00   C44B6C1R          AN701            12.62         QA'ed          
19-JAN-2019 15:00:00   C44B6C1R          AN701            12.62         QA'ed          
19-JAN-2019 15:15:00   C44B6C1R          AN701            12.63         QA'ed          
19-JAN-2019 15:30:00   C44B6C1R          AN701            12.63         QA'ed          
19-JAN-2019 15:45:00   C44B6C1R          AN701            12.64         QA'ed          
19-JAN-2019 16:00:00   C44B6C1R          AN701            12.64         QA'ed          
19-JAN-2019 16:15:00   C44B6C1R          AN701            12.62         QA'ed          
19-JAN-2019 16:30:00   C44B6C1R          AN701            12.62         QA'ed          
19-JAN-2019 16:45:00   C44B6C1R          AN701            12.61         QA'ed          
19-JAN-2019 17:00:00   C44B6C1R          AN701            12.61         QA'ed          
19-JAN-2019 17:15:00   C44B6C1R          AN701            12.61         QA'ed          
19-JAN-2019 17:30:00   C44B6C1R          AN701            12.62         QA'ed          
19-JAN-2019 18:00:00   C44B6C1R          AN701            12.61         QA'ed          
19-JAN-2019 18:15:00   C44B6C1R          AN701            12.61         QA'ed          
19-JAN-2019 18:19:00   C44B6C1R          AN701            12.60         QA'ed          
19-JAN-2019 18:30:00   C44B6C1R          AN701            12.59         QA'ed          
19-JAN-2019 18:45:00   C44B6C1R          AN701            12.60         QA'ed          
19-JAN-2019 19:00:00   C44B6C1R          AN701            12.59         QA'ed          
19-JAN-2019 19:15:00   C44B6C1R          AN701            12.59         QA'ed          
19-JAN-2019 19:30:00   C44B6C1R          AN701            12.58         QA'ed          
19-JAN-2019 19:33:00   C44B6C1R          AN701            12.58         QA'ed          
19-JAN-2019 19:45:00   C44B6C1R          AN701            12.58         QA'ed          
19-JAN-2019 20:00:00   C44B6C1R          AN701            12.58         QA'ed          
19-JAN-2019 20:15:00   C44B6C1R          AN701            12.58         QA'ed          
19-JAN-2019 20:30:00   C44B6C1R          AN701            12.58         QA'ed          
19-JAN-2019 20:45:00   C44B6C1R          AN701            12.58         QA'ed          
19-JAN-2019 21:00:00   C44B6C1R          AN701            12.57         QA'ed          
19-JAN-2019 21:15:00   C44B6C1R          AN701            12.57         QA'ed          
19-JAN-2019 21:30:00   C44B6C1R          AN701            12.57         QA'ed          
19-JAN-2019 21:45:00   C44B6C1R          AN701            12.57         QA'ed          
19-JAN-2019 22:00:00   C44B6C1R          AN701            12.56         QA'ed          
19-JAN-2019 22:15:00   C44B6C1R          AN701            12.56         QA'ed          
19-JAN-2019 22:30:00   C44B6C1R          AN701            12.56         QA'ed          
19-JAN-2019 22:45:00   C44B6C1R          AN701            12.56         QA'ed          
19-JAN-2019 23:00:00   C44B6C1R          AN701            12.56         QA'ed          
19-JAN-2019 23:15:00   C44B6C1R          AN701            12.56         QA'ed          
19-JAN-2019 23:30:00   C44B6C1R          AN701            12.56         QA'ed          
19-JAN-2019 23:45:00   C44B6C1R          AN701            12.55         QA'ed          
20-JAN-2019 00:00:00   C44B6C1R          AN701            12.54         QA'ed          
20-JAN-2019 00:01:00   C44B6C1R          AN701            12.54         QA'ed          
20-JAN-2019 00:15:00   C44B6C1R          AN701            12.54         QA'ed          
20-JAN-2019 00:30:00   C44B6C1R          AN701            12.53         QA'ed          
20-JAN-2019 00:45:00   C44B6C1R          AN701            12.54         QA'ed          
20-JAN-2019 01:00:00   C44B6C1R          AN701            12.54         QA'ed          
20-JAN-2019 01:15:00   C44B6C1R          AN701            12.54         QA'ed          
20-JAN-2019 01:30:00   C44B6C1R          AN701            12.53         QA'ed          
20-JAN-2019 01:45:00   C44B6C1R          AN701            12.53         QA'ed          
20-JAN-2019 02:00:00   C44B6C1R          AN701            12.53         QA'ed          
20-JAN-2019 02:15:00   C44B6C1R          AN701            12.53         QA'ed          
20-JAN-2019 02:30:00   C44B6C1R          AN701            12.53         QA'ed          
20-JAN-2019 02:45:00   C44B6C1R          AN701            12.53         QA'ed          
20-JAN-2019 03:00:00   C44B6C1R          AN701            12.52         QA'ed          
20-JAN-2019 03:04:00   C44B6C1R          AN701            12.52         QA'ed          
20-JAN-2019 03:15:00   C44B6C1R          AN701            12.52         QA'ed          
20-JAN-2019 03:30:00   C44B6C1R          AN701            12.51         QA'ed          
20-JAN-2019 03:45:00   C44B6C1R          AN701            12.51         QA'ed          
20-JAN-2019 04:00:00   C44B6C1R          AN701            12.51         QA'ed          
20-JAN-2019 04:15:00   C44B6C1R          AN701            12.51         QA'ed          
20-JAN-2019 04:30:00   C44B6C1R          AN701            12.51         QA'ed          
20-JAN-2019 04:45:00   C44B6C1R          AN701            12.51         QA'ed          
20-JAN-2019 05:00:00   C44B6C1R          AN701            12.50         QA'ed          
20-JAN-2019 05:15:00   C44B6C1R          AN701            12.50         QA'ed          
20-JAN-2019 05:16:00   C44B6C1R          AN701            12.50         QA'ed          
20-JAN-2019 05:30:00   C44B6C1R          AN701            12.49         QA'ed          
20-JAN-2019 05:45:00   C44B6C1R          AN701            12.48         QA'ed          
20-JAN-2019 06:00:00   C44B6C1R          AN701            12.48         QA'ed          
20-JAN-2019 06:04:00   C44B6C1R          AN701            12.48         QA'ed          
20-JAN-2019 06:15:00   C44B6C1R          AN701            12.47         QA'ed          
20-JAN-2019 06:30:00   C44B6C1R          AN701            12.47         QA'ed          
20-JAN-2019 06:45:00   C44B6C1R          AN701            12.47         QA'ed          
20-JAN-2019 07:00:00   C44B6C1R          AN701            12.47         QA'ed          
20-JAN-2019 07:15:00   C44B6C1R          AN701            12.46         QA'ed          
20-JAN-2019 07:29:00   C44B6C1R          AN701            12.46         QA'ed          
20-JAN-2019 07:30:00   C44B6C1R          AN701            12.46         QA'ed          
20-JAN-2019 07:45:00   C44B6C1R          AN701            12.45         QA'ed          
20-JAN-2019 08:00:00   C44B6C1R          AN701            12.45         QA'ed          
20-JAN-2019 08:15:00   C44B6C1R          AN701            12.45         QA'ed          
20-JAN-2019 08:30:00   C44B6C1R          AN701            12.45         QA'ed          
20-JAN-2019 08:45:00   C44B6C1R          AN701            12.48         QA'ed          
20-JAN-2019 08:55:00   C44B6C1R          AN701            12.50         QA'ed          
20-JAN-2019 09:00:00   C44B6C1R          AN701            12.50         QA'ed          
20-JAN-2019 09:06:00   C44B6C1R          AN701            12.52         QA'ed          
20-JAN-2019 09:12:00   C44B6C1R          AN701            12.54         QA'ed          
20-JAN-2019 09:15:00   C44B6C1R          AN701            12.56         QA'ed          
20-JAN-2019 09:19:00   C44B6C1R          AN701            12.57         QA'ed          
20-JAN-2019 09:30:00   C44B6C1R          AN701            12.58         QA'ed          
20-JAN-2019 09:32:00   C44B6C1R          AN701            12.59         QA'ed          
20-JAN-2019 09:45:00   C44B6C1R          AN701            12.59         QA'ed          
20-JAN-2019 10:00:00   C44B6C1R          AN701            12.59         QA'ed          
20-JAN-2019 10:15:00   C44B6C1R          AN701            12.59         QA'ed          
20-JAN-2019 10:30:00   C44B6C1R          AN701            12.59         QA'ed          
20-JAN-2019 10:45:00   C44B6C1R          AN701            12.59         QA'ed          
20-JAN-2019 10:50:00   C44B6C1R          AN701            12.61         QA'ed          
20-JAN-2019 11:00:00   C44B6C1R          AN701            12.62         QA'ed          
20-JAN-2019 11:12:00   C44B6C1R          AN701            12.64         QA'ed          
20-JAN-2019 11:15:00   C44B6C1R          AN701            12.65         QA'ed          
20-JAN-2019 11:19:00   C44B6C1R          AN701            12.66         QA'ed          
20-JAN-2019 11:26:00   C44B6C1R          AN701            12.68         QA'ed          
20-JAN-2019 11:30:00   C44B6C1R          AN701            12.69         QA'ed          
20-JAN-2019 11:45:00   C44B6C1R          AN701            12.70         QA'ed          
20-JAN-2019 11:46:00   C44B6C1R          AN701            12.70         QA'ed          
20-JAN-2019 11:59:00   C44B6C1R          AN701            12.73         QA'ed          
20-JAN-2019 12:00:00   C44B6C1R          AN701            12.72         QA'ed          
20-JAN-2019 12:15:00   C44B6C1R          AN701            12.74         QA'ed          
20-JAN-2019 12:17:00   C44B6C1R          AN701            12.75         QA'ed          
20-JAN-2019 12:28:00   C44B6C1R          AN701            12.77         QA'ed          
20-JAN-2019 12:30:00   C44B6C1R          AN701            12.77         QA'ed          
20-JAN-2019 12:42:00   C44B6C1R          AN701            12.79         QA'ed          
20-JAN-2019 12:45:00   C44B6C1R          AN701            12.80         QA'ed          
20-JAN-2019 12:51:00   C44B6C1R          AN701            12.81         QA'ed          
20-JAN-2019 13:00:00   C44B6C1R          AN701            12.82         QA'ed          
20-JAN-2019 13:07:00   C44B6C1R          AN701            12.83         QA'ed          
20-JAN-2019 13:15:00   C44B6C1R          AN701            12.83         QA'ed          
20-JAN-2019 13:30:00   C44B6C1R          AN701            12.84         QA'ed          
20-JAN-2019 13:45:00   C44B6C1R          AN701            12.84         QA'ed          
20-JAN-2019 13:49:00   C44B6C1R          AN701            12.86         QA'ed          
20-JAN-2019 14:00:00   C44B6C1R          AN701            12.87         QA'ed          
20-JAN-2019 14:10:00   C44B6C1R          AN701            12.88         QA'ed          
20-JAN-2019 14:15:00   C44B6C1R          AN701            12.89         QA'ed          
20-JAN-2019 14:19:00   C44B6C1R          AN701            12.90         QA'ed          
20-JAN-2019 14:30:00   C44B6C1R          AN701            12.92         QA'ed          
20-JAN-2019 14:31:00   C44B6C1R          AN701            12.92         QA'ed          
20-JAN-2019 14:45:00   C44B6C1R          AN701            12.94         QA'ed          
20-JAN-2019 14:46:00   C44B6C1R          AN701            12.95         QA'ed          
20-JAN-2019 15:00:00   C44B6C1R          AN701            12.97         QA'ed          
20-JAN-2019 15:15:00   C44B6C1R          AN701            12.97         QA'ed          
20-JAN-2019 15:30:00   C44B6C1R          AN701            12.98         QA'ed          
20-JAN-2019 15:41:00   C44B6C1R          AN701            12.99         QA'ed          
20-JAN-2019 15:45:00   C44B6C1R          AN701            12.99         QA'ed          
20-JAN-2019 15:50:00   C44B6C1R          AN701            13.01         QA'ed          
20-JAN-2019 16:00:00   C44B6C1R          AN701            13.02         QA'ed          
20-JAN-2019 16:11:00   C44B6C1R          AN701            13.03         QA'ed          
20-JAN-2019 16:15:00   C44B6C1R          AN701            13.05         QA'ed          
20-JAN-2019 16:20:00   C44B6C1R          AN701            13.05         QA'ed          
20-JAN-2019 16:30:00   C44B6C1R          AN701            13.07         QA'ed          
20-JAN-2019 16:32:00   C44B6C1R          AN701            13.08         QA'ed          
20-JAN-2019 16:45:00   C44B6C1R          AN701            13.08         QA'ed          
20-JAN-2019 17:00:00   C44B6C1R          AN701            13.07         QA'ed          
20-JAN-2019 17:10:00   C44B6C1R          AN701            13.06         QA'ed          
20-JAN-2019 17:15:00   C44B6C1R          AN701            13.06         QA'ed          
20-JAN-2019 17:30:00   C44B6C1R          AN701            13.07         QA'ed          
20-JAN-2019 17:45:00   C44B6C1R          AN701            13.06         QA'ed          
20-JAN-2019 18:00:00   C44B6C1R          AN701            13.05         QA'ed          
20-JAN-2019 18:15:00   C44B6C1R          AN701            13.05         QA'ed          
20-JAN-2019 18:30:00   C44B6C1R          AN701            13.05         QA'ed          
20-JAN-2019 18:45:00   C44B6C1R          AN701            13.06         QA'ed          
20-JAN-2019 18:58:00   C44B6C1R          AN701            13.08         QA'ed          
20-JAN-2019 19:00:00   C44B6C1R          AN701            13.08         QA'ed          
20-JAN-2019 19:15:00   C44B6C1R          AN701            13.09         QA'ed          
20-JAN-2019 19:30:00   C44B6C1R          AN701            13.09         QA'ed          
20-JAN-2019 19:45:00   C44B6C1R          AN701            13.08         QA'ed          
20-JAN-2019 20:00:00   C44B6C1R          AN701            13.07         QA'ed          
20-JAN-2019 20:11:00   C44B6C1R          AN701            13.05         QA'ed          
20-JAN-2019 20:15:00   C44B6C1R          AN701            13.05         QA'ed          
20-JAN-2019 20:30:00   C44B6C1R          AN701            13.05         QA'ed          
20-JAN-2019 20:45:00   C44B6C1R          AN701            13.06         QA'ed          
20-JAN-2019 21:00:00   C44B6C1R          AN701            13.07         QA'ed          
20-JAN-2019 21:07:00   C44B6C1R          AN701            13.07         QA'ed          
20-JAN-2019 21:15:00   C44B6C1R          AN701            13.07         QA'ed          
20-JAN-2019 21:30:00   C44B6C1R          AN701            13.07         QA'ed          
20-JAN-2019 21:45:00   C44B6C1R          AN701            13.07         QA'ed          
20-JAN-2019 22:00:00   C44B6C1R          AN701            13.07         QA'ed          
20-JAN-2019 22:15:00   C44B6C1R          AN701            13.08         QA'ed          
20-JAN-2019 22:30:00   C44B6C1R          AN701            13.07         QA'ed          
20-JAN-2019 22:45:00   C44B6C1R          AN701            13.07         QA'ed          
20-JAN-2019 23:00:00   C44B6C1R          AN701            13.06         QA'ed          
20-JAN-2019 23:09:00   C44B6C1R          AN701            13.05         QA'ed          
20-JAN-2019 23:15:00   C44B6C1R          AN701            13.05         QA'ed          
20-JAN-2019 23:30:00   C44B6C1R          AN701            13.05         QA'ed          
20-JAN-2019 23:45:00   C44B6C1R          AN701            13.05         QA'ed          
21-JAN-2019 00:00:00   C44B6C1R          AN701            13.06         QA'ed          
21-JAN-2019 00:15:00   C44B6C1R          AN701            13.07         QA'ed          
21-JAN-2019 00:30:00   C44B6C1R          AN701            13.06         QA'ed          
21-JAN-2019 00:45:00   C44B6C1R          AN701            13.06         QA'ed          
21-JAN-2019 01:00:00   C44B6C1R          AN701            13.06         QA'ed          
21-JAN-2019 01:15:00   C44B6C1R          AN701            13.06         QA'ed          
21-JAN-2019 01:30:00   C44B6C1R          AN701            13.06         QA'ed          
21-JAN-2019 01:45:00   C44B6C1R          AN701            13.05         QA'ed          
21-JAN-2019 02:00:00   C44B6C1R          AN701            13.05         QA'ed          
21-JAN-2019 02:15:00   C44B6C1R          AN701            13.05         QA'ed          
21-JAN-2019 02:30:00   C44B6C1R          AN701            13.05         QA'ed          
21-JAN-2019 02:45:00   C44B6C1R          AN701            13.06         QA'ed          
21-JAN-2019 03:00:00   C44B6C1R          AN701            13.06         QA'ed          
21-JAN-2019 03:15:00   C44B6C1R          AN701            13.06         QA'ed          
21-JAN-2019 03:30:00   C44B6C1R          AN701            13.05         QA'ed          
21-JAN-2019 03:45:00   C44B6C1R          AN701            13.04         QA'ed          
21-JAN-2019 04:00:00   C44B6C1R          AN701            13.04         QA'ed          
21-JAN-2019 04:15:00   C44B6C1R          AN701            13.04         QA'ed          
21-JAN-2019 04:30:00   C44B6C1R          AN701            13.04         QA'ed          
21-JAN-2019 04:45:00   C44B6C1R          AN701            13.03         QA'ed          
21-JAN-2019 05:00:00   C44B6C1R          AN701            13.03         QA'ed          
21-JAN-2019 05:15:00   C44B6C1R          AN701            13.03         QA'ed          
21-JAN-2019 05:30:00   C44B6C1R          AN701            13.03         QA'ed          
21-JAN-2019 05:45:00   C44B6C1R          AN701            13.03         QA'ed          
21-JAN-2019 06:00:00   C44B6C1R          AN701            13.03         QA'ed          
21-JAN-2019 06:15:00   C44B6C1R          AN701            13.03         QA'ed          
21-JAN-2019 06:30:00   C44B6C1R          AN701            13.02         QA'ed          
21-JAN-2019 06:45:00   C44B6C1R          AN701            13.01         QA'ed          
21-JAN-2019 07:00:00   C44B6C1R          AN701            13.01         QA'ed          
21-JAN-2019 07:15:00   C44B6C1R          AN701            13.01         QA'ed          
21-JAN-2019 07:30:00   C44B6C1R          AN701            13.01         QA'ed          
21-JAN-2019 07:45:00   C44B6C1R          AN701            13.00         QA'ed          
21-JAN-2019 08:00:00   C44B6C1R          AN701            13.00         QA'ed          
21-JAN-2019 08:15:00   C44B6C1R          AN701            13.00         QA'ed          
21-JAN-2019 08:30:00   C44B6C1R          AN701            13.00         QA'ed          
21-JAN-2019 08:45:00   C44B6C1R          AN701            13.00         QA'ed          
21-JAN-2019 09:00:00   C44B6C1R          AN701            12.99         QA'ed          
21-JAN-2019 09:15:00   C44B6C1R          AN701            12.98         QA'ed          
21-JAN-2019 09:30:00   C44B6C1R          AN701            12.98         QA'ed          
21-JAN-2019 09:45:00   C44B6C1R          AN701            12.98         QA'ed          
21-JAN-2019 10:00:00   C44B6C1R          AN701            12.97         QA'ed          
21-JAN-2019 10:01:00   C44B6C1R          AN701            12.97         QA'ed          
21-JAN-2019 10:15:00   C44B6C1R          AN701            12.97         QA'ed          
21-JAN-2019 10:30:00   C44B6C1R          AN701            12.97         QA'ed          
21-JAN-2019 10:45:00   C44B6C1R          AN701            12.97         QA'ed          
21-JAN-2019 11:00:00   C44B6C1R          AN701            12.96         QA'ed          
21-JAN-2019 11:15:00   C44B6C1R          AN701            12.96         QA'ed          
21-JAN-2019 11:30:00   C44B6C1R          AN701            12.95         QA'ed          
21-JAN-2019 11:45:00   C44B6C1R          AN701            12.95         QA'ed          
21-JAN-2019 11:49:00   C44B6C1R          AN701            12.95         QA'ed          
21-JAN-2019 12:00:00   C44B6C1R          AN701            12.94         QA'ed          
21-JAN-2019 12:15:00   C44B6C1R          AN701            12.95         QA'ed          
21-JAN-2019 12:30:00   C44B6C1R          AN701            12.94         QA'ed          
21-JAN-2019 12:45:00   C44B6C1R          AN701            12.95         QA'ed          
21-JAN-2019 13:00:00   C44B6C1R          AN701            12.94         QA'ed          
21-JAN-2019 13:15:00   C44B6C1R          AN701            12.94         QA'ed          
21-JAN-2019 13:30:00   C44B6C1R          AN701            12.93         QA'ed          
21-JAN-2019 13:45:00   C44B6C1R          AN701            12.93         QA'ed          
21-JAN-2019 14:00:00   C44B6C1R          AN701            12.92         QA'ed          
21-JAN-2019 14:15:00   C44B6C1R          AN701            12.93         QA'ed          
21-JAN-2019 14:30:00   C44B6C1R          AN701            12.92         QA'ed          
21-JAN-2019 14:45:00   C44B6C1R          AN701            12.92         QA'ed          
21-JAN-2019 14:50:00   C44B6C1R          AN701            12.90         QA'ed          
21-JAN-2019 14:58:00   C44B6C1R          AN701            12.88         QA'ed          
21-JAN-2019 15:00:00   C44B6C1R          AN701            12.88         QA'ed          
21-JAN-2019 15:15:00   C44B6C1R          AN701            12.87         QA'ed          
21-JAN-2019 15:23:00   C44B6C1R          AN701            12.86         QA'ed          
21-JAN-2019 15:30:00   C44B6C1R          AN701            12.85         QA'ed          
21-JAN-2019 15:45:00   C44B6C1R          AN701            12.87         QA'ed          
21-JAN-2019 15:52:00   C44B6C1R          AN701            12.88         QA'ed          
21-JAN-2019 16:00:00   C44B6C1R          AN701            12.88         QA'ed          
21-JAN-2019 16:15:00   C44B6C1R          AN701            12.88         QA'ed          
21-JAN-2019 16:30:00   C44B6C1R          AN701            12.87         QA'ed          
21-JAN-2019 16:39:00   C44B6C1R          AN701            12.86         QA'ed          
21-JAN-2019 16:45:00   C44B6C1R          AN701            12.86         QA'ed          
21-JAN-2019 17:00:00   C44B6C1R          AN701            12.85         QA'ed          
21-JAN-2019 17:05:00   C44B6C1R          AN701            12.84         QA'ed          
21-JAN-2019 17:15:00   C44B6C1R          AN701            12.84         QA'ed          
21-JAN-2019 17:30:00   C44B6C1R          AN701            12.83         QA'ed          
21-JAN-2019 17:45:00   C44B6C1R          AN701            12.83         QA'ed          
21-JAN-2019 18:00:00   C44B6C1R          AN701            12.84         QA'ed          
21-JAN-2019 18:15:00   C44B6C1R          AN701            12.83         QA'ed          
21-JAN-2019 18:30:00   C44B6C1R          AN701            12.83         QA'ed          
21-JAN-2019 18:39:00   C44B6C1R          AN701            12.81         QA'ed          
21-JAN-2019 18:45:00   C44B6C1R          AN701            12.81         QA'ed          
21-JAN-2019 19:00:00   C44B6C1R          AN701            12.82         QA'ed          
21-JAN-2019 19:15:00   C44B6C1R          AN701            12.82         QA'ed          
21-JAN-2019 19:30:00   C44B6C1R          AN701            12.82         QA'ed          
21-JAN-2019 19:45:00   C44B6C1R          AN701            12.82         QA'ed          
21-JAN-2019 20:00:00   C44B6C1R          AN701            12.80         QA'ed          
21-JAN-2019 20:15:00   C44B6C1R          AN701            12.79         QA'ed          
21-JAN-2019 20:30:00   C44B6C1R          AN701            12.79         QA'ed          
21-JAN-2019 20:45:00   C44B6C1R          AN701            12.79         QA'ed          
21-JAN-2019 21:00:00   C44B6C1R          AN701            12.79         QA'ed          
21-JAN-2019 21:15:00   C44B6C1R          AN701            12.78         QA'ed          
21-JAN-2019 21:30:00   C44B6C1R          AN701            12.78         QA'ed          
21-JAN-2019 21:45:00   C44B6C1R          AN701            12.77         QA'ed          
21-JAN-2019 21:53:00   C44B6C1R          AN701            12.77         QA'ed          
21-JAN-2019 22:00:00   C44B6C1R          AN701            12.77         QA'ed          
21-JAN-2019 22:15:00   C44B6C1R          AN701            12.76         QA'ed          
21-JAN-2019 22:30:00   C44B6C1R          AN701            12.77         QA'ed          
21-JAN-2019 22:45:00   C44B6C1R          AN701            12.76         QA'ed          
21-JAN-2019 23:00:00   C44B6C1R          AN701            12.76         QA'ed          
21-JAN-2019 23:15:00   C44B6C1R          AN701            12.75         QA'ed          
21-JAN-2019 23:17:00   C44B6C1R          AN701            12.75         QA'ed          
21-JAN-2019 23:30:00   C44B6C1R          AN701            12.75         QA'ed          
21-JAN-2019 23:45:00   C44B6C1R          AN701            12.74         QA'ed          
22-JAN-2019 00:00:00   C44B6C1R          AN701            12.75         QA'ed          
22-JAN-2019 00:15:00   C44B6C1R          AN701            12.75         QA'ed          
22-JAN-2019 00:30:00   C44B6C1R          AN701            12.75         QA'ed          
22-JAN-2019 00:45:00   C44B6C1R          AN701            12.74         QA'ed          
22-JAN-2019 01:00:00   C44B6C1R          AN701            12.74         QA'ed          
22-JAN-2019 01:15:00   C44B6C1R          AN701            12.73         QA'ed          
22-JAN-2019 01:21:00   C44B6C1R          AN701            12.73         QA'ed          
22-JAN-2019 01:30:00   C44B6C1R          AN701            12.73         QA'ed          
22-JAN-2019 01:45:00   C44B6C1R          AN701            12.72         QA'ed          
22-JAN-2019 02:00:00   C44B6C1R          AN701            12.72         QA'ed          
22-JAN-2019 02:15:00   C44B6C1R          AN701            12.72         QA'ed          
22-JAN-2019 02:30:00   C44B6C1R          AN701            12.72         QA'ed          
22-JAN-2019 02:45:00   C44B6C1R          AN701            12.71         QA'ed          
22-JAN-2019 02:47:00   C44B6C1R          AN701            12.71         QA'ed          
22-JAN-2019 03:00:00   C44B6C1R          AN701            12.71         QA'ed          
22-JAN-2019 03:15:00   C44B6C1R          AN701            12.71         QA'ed          
22-JAN-2019 03:30:00   C44B6C1R          AN701            12.70         QA'ed          
22-JAN-2019 03:45:00   C44B6C1R          AN701            12.70         QA'ed          
22-JAN-2019 04:00:00   C44B6C1R          AN701            12.69         QA'ed          
22-JAN-2019 04:02:00   C44B6C1R          AN701            12.69         QA'ed          
22-JAN-2019 04:15:00   C44B6C1R          AN701            12.69         QA'ed          
22-JAN-2019 04:30:00   C44B6C1R          AN701            12.68         QA'ed          
22-JAN-2019 04:45:00   C44B6C1R          AN701            12.68         QA'ed          
22-JAN-2019 05:00:00   C44B6C1R          AN701            12.68         QA'ed          
22-JAN-2019 05:15:00   C44B6C1R          AN701            12.67         QA'ed          
22-JAN-2019 05:25:00   C44B6C1R          AN701            12.67         QA'ed          
22-JAN-2019 05:30:00   C44B6C1R          AN701            12.67         QA'ed          
22-JAN-2019 05:45:00   C44B6C1R          AN701            12.67         QA'ed          
22-JAN-2019 06:00:00   C44B6C1R          AN701            12.66         QA'ed          
22-JAN-2019 06:15:00   C44B6C1R          AN701            12.66         QA'ed          
22-JAN-2019 06:30:00   C44B6C1R          AN701            12.65         QA'ed          
22-JAN-2019 06:42:00   C44B6C1R          AN701            12.65         QA'ed          
22-JAN-2019 06:45:00   C44B6C1R          AN701            12.65         QA'ed          
22-JAN-2019 07:00:00   C44B6C1R          AN701            12.64         QA'ed          
22-JAN-2019 07:15:00   C44B6C1R          AN701            12.64         QA'ed          
22-JAN-2019 07:30:00   C44B6C1R          AN701            12.63         QA'ed          
22-JAN-2019 07:45:00   C44B6C1R          AN701            12.63         QA'ed          
22-JAN-2019 07:46:00   C44B6C1R          AN701            12.63         QA'ed          
22-JAN-2019 08:00:00   C44B6C1R          AN701            12.63         QA'ed          
22-JAN-2019 08:15:00   C44B6C1R          AN701            12.62         QA'ed          
22-JAN-2019 08:30:00   C44B6C1R          AN701            12.62         QA'ed          
22-JAN-2019 08:45:00   C44B6C1R          AN701            12.62         QA'ed          
22-JAN-2019 09:00:00   C44B6C1R          AN701            12.61         QA'ed          
22-JAN-2019 09:15:00   C44B6C1R          AN701            12.62         QA'ed          
22-JAN-2019 09:23:00   C44B6C1R          AN701            12.61         QA'ed          
22-JAN-2019 09:30:00   C44B6C1R          AN701            12.61         QA'ed          
22-JAN-2019 09:45:00   C44B6C1R          AN701            12.61         QA'ed          
22-JAN-2019 10:00:00   C44B6C1R          AN701            12.60         QA'ed          
22-JAN-2019 10:15:00   C44B6C1R          AN701            12.60         QA'ed          
22-JAN-2019 10:30:00   C44B6C1R          AN701            12.59         QA'ed          
22-JAN-2019 10:42:00   C44B6C1R          AN701            12.59         QA'ed          
22-JAN-2019 10:45:00   C44B6C1R          AN701            12.59         QA'ed          
22-JAN-2019 11:00:00   C44B6C1R          AN701            12.59         QA'ed          
22-JAN-2019 11:15:00   C44B6C1R          AN701            12.58         QA'ed          
22-JAN-2019 11:24:00   C44B6C1R          AN701            12.57         QA'ed          
22-JAN-2019 11:30:00   C44B6C1R          AN701            12.57         QA'ed          
22-JAN-2019 11:45:00   C44B6C1R          AN701            12.56         QA'ed          
22-JAN-2019 12:00:00   C44B6C1R          AN701            12.55         QA'ed          
22-JAN-2019 12:15:00   C44B6C1R          AN701            12.55         QA'ed          
22-JAN-2019 12:20:00   C44B6C1R          AN701            12.54         QA'ed          
22-JAN-2019 12:30:00   C44B6C1R          AN701            12.53         QA'ed          
22-JAN-2019 12:42:00   C44B6C1R          AN701            12.52         QA'ed          
22-JAN-2019 12:45:00   C44B6C1R          AN701            12.52         QA'ed          
22-JAN-2019 13:00:00   C44B6C1R          AN701            12.52         QA'ed          
22-JAN-2019 13:15:00   C44B6C1R          AN701            12.52         QA'ed          
22-JAN-2019 13:30:00   C44B6C1R          AN701            12.52         QA'ed          
22-JAN-2019 13:45:00   C44B6C1R          AN701            12.52         QA'ed          
22-JAN-2019 14:00:00   C44B6C1R          AN701            12.51         QA'ed          
22-JAN-2019 14:15:00   C44B6C1R          AN701            12.52         QA'ed          
22-JAN-2019 14:30:00   C44B6C1R          AN701            12.51         QA'ed          
22-JAN-2019 14:41:00   C44B6C1R          AN701            12.50         QA'ed          
22-JAN-2019 14:45:00   C44B6C1R          AN701            12.50         QA'ed          
22-JAN-2019 15:00:00   C44B6C1R          AN701            12.49         QA'ed          
22-JAN-2019 15:15:00   C44B6C1R          AN701            12.49         QA'ed          
22-JAN-2019 15:23:00   C44B6C1R          AN701            12.48         QA'ed          
22-JAN-2019 15:30:00   C44B6C1R          AN701            12.48         QA'ed          
22-JAN-2019 15:45:00   C44B6C1R          AN701            12.48         QA'ed          
22-JAN-2019 16:00:00   C44B6C1R          AN701            12.48         QA'ed          
22-JAN-2019 16:15:00   C44B6C1R          AN701            12.48         QA'ed          
22-JAN-2019 16:30:00   C44B6C1R          AN701            12.47         QA'ed          
22-JAN-2019 16:45:00   C44B6C1R          AN701            12.47         QA'ed          
22-JAN-2019 17:00:00   C44B6C1R          AN701            12.46         QA'ed          
22-JAN-2019 17:01:00   C44B6C1R          AN701            12.46         QA'ed          
22-JAN-2019 17:15:00   C44B6C1R          AN701            12.46         QA'ed          
22-JAN-2019 17:30:00   C44B6C1R          AN701            12.45         QA'ed          
22-JAN-2019 17:45:00   C44B6C1R          AN701            12.45         QA'ed          
22-JAN-2019 18:00:00   C44B6C1R          AN701            12.44         QA'ed          
22-JAN-2019 18:02:00   C44B6C1R          AN701            12.44         QA'ed          
22-JAN-2019 18:15:00   C44B6C1R          AN701            12.44         QA'ed          
22-JAN-2019 18:30:00   C44B6C1R          AN701            12.43         QA'ed          
22-JAN-2019 18:45:00   C44B6C1R          AN701            12.43         QA'ed          
22-JAN-2019 19:00:00   C44B6C1R          AN701            12.43         QA'ed          
22-JAN-2019 19:15:00   C44B6C1R          AN701            12.43         QA'ed          
22-JAN-2019 19:30:00   C44B6C1R          AN701            12.43         QA'ed          
22-JAN-2019 19:45:00   C44B6C1R          AN701            12.43         QA'ed          
22-JAN-2019 20:00:00   C44B6C1R          AN701            12.42         QA'ed          
22-JAN-2019 20:15:00   C44B6C1R          AN701            12.42         QA'ed          
22-JAN-2019 20:30:00   C44B6C1R          AN701            12.41         QA'ed          
22-JAN-2019 20:45:00   C44B6C1R          AN701            12.41         QA'ed          
22-JAN-2019 21:00:00   C44B6C1R          AN701            12.41         QA'ed          
22-JAN-2019 21:15:00   C44B6C1R          AN701            12.41         QA'ed          
22-JAN-2019 21:30:00   C44B6C1R          AN701            12.41         QA'ed          
22-JAN-2019 21:45:00   C44B6C1R          AN701            12.40         QA'ed          
22-JAN-2019 22:00:00   C44B6C1R          AN701            12.40         QA'ed          
22-JAN-2019 22:15:00   C44B6C1R          AN701            12.40         QA'ed          
22-JAN-2019 22:30:00   C44B6C1R          AN701            12.39         QA'ed          
22-JAN-2019 22:45:00   C44B6C1R          AN701            12.39         QA'ed          
22-JAN-2019 23:00:00   C44B6C1R          AN701            12.39         QA'ed          
22-JAN-2019 23:15:00   C44B6C1R          AN701            12.39         QA'ed          
22-JAN-2019 23:30:00   C44B6C1R          AN701            12.38         QA'ed          
22-JAN-2019 23:40:00   C44B6C1R          AN701            12.38         QA'ed          
22-JAN-2019 23:45:00   C44B6C1R          AN701            12.38         QA'ed          
23-JAN-2019 00:00:00   C44B6C1R          AN701            12.38         QA'ed          
23-JAN-2019 00:15:00   C44B6C1R          AN701            12.38         QA'ed          
23-JAN-2019 00:30:00   C44B6C1R          AN701            12.38         QA'ed          
23-JAN-2019 00:45:00   C44B6C1R          AN701            12.38         QA'ed          
23-JAN-2019 01:00:00   C44B6C1R          AN701            12.37         QA'ed          
23-JAN-2019 01:15:00   C44B6C1R          AN701            12.37         QA'ed          
23-JAN-2019 01:30:00   C44B6C1R          AN701            12.37         QA'ed          
23-JAN-2019 01:45:00   C44B6C1R          AN701            12.37         QA'ed          
23-JAN-2019 02:00:00   C44B6C1R          AN701            12.37         QA'ed          
23-JAN-2019 02:15:00   C44B6C1R          AN701            12.36         QA'ed          
23-JAN-2019 02:30:00   C44B6C1R          AN701            12.36         QA'ed          
23-JAN-2019 02:44:00   C44B6C1R          AN701            12.36         QA'ed          
23-JAN-2019 02:45:00   C44B6C1R          AN701            12.36         QA'ed          
23-JAN-2019 03:00:00   C44B6C1R          AN701            12.36         QA'ed          
23-JAN-2019 03:15:00   C44B6C1R          AN701            12.35         QA'ed          
23-JAN-2019 03:30:00   C44B6C1R          AN701            12.35         QA'ed          
23-JAN-2019 03:45:00   C44B6C1R          AN701            12.35         QA'ed          
23-JAN-2019 04:00:00   C44B6C1R          AN701            12.35         QA'ed          
23-JAN-2019 04:15:00   C44B6C1R          AN701            12.34         QA'ed          
23-JAN-2019 04:30:00   C44B6C1R          AN701            12.34         QA'ed          
23-JAN-2019 04:31:00   C44B6C1R          AN701            12.34         QA'ed          
23-JAN-2019 04:45:00   C44B6C1R          AN701            12.34         QA'ed          
23-JAN-2019 05:00:00   C44B6C1R          AN701            12.33         QA'ed          
23-JAN-2019 05:15:00   C44B6C1R          AN701            12.33         QA'ed          
23-JAN-2019 05:30:00   C44B6C1R          AN701            12.33         QA'ed          
23-JAN-2019 05:45:00   C44B6C1R          AN701            12.32         QA'ed          
23-JAN-2019 06:00:00   C44B6C1R          AN701            12.32         QA'ed          
23-JAN-2019 06:15:00   C44B6C1R          AN701            12.32         QA'ed          
23-JAN-2019 06:30:00   C44B6C1R          AN701            12.32         QA'ed          
23-JAN-2019 06:38:00   C44B6C1R          AN701            12.32         QA'ed          
23-JAN-2019 06:45:00   C44B6C1R          AN701            12.32         QA'ed          
23-JAN-2019 07:00:00   C44B6C1R          AN701            12.31         QA'ed          
23-JAN-2019 07:15:00   C44B6C1R          AN701            12.31         QA'ed          
23-JAN-2019 07:30:00   C44B6C1R          AN701            12.30         QA'ed          
23-JAN-2019 07:45:00   C44B6C1R          AN701            12.30         QA'ed          
23-JAN-2019 08:00:00   C44B6C1R          AN701            12.30         QA'ed          
23-JAN-2019 08:05:00   C44B6C1R          AN701            12.30         QA'ed          
23-JAN-2019 08:15:00   C44B6C1R          AN701            12.29         QA'ed          
23-JAN-2019 08:30:00   C44B6C1R          AN701            12.29         QA'ed          
23-JAN-2019 08:45:00   C44B6C1R          AN701            12.29         QA'ed          
23-JAN-2019 09:00:00   C44B6C1R          AN701            12.31         QA'ed          
23-JAN-2019 09:04:00   C44B6C1R          AN701            12.32         QA'ed          
23-JAN-2019 09:15:00   C44B6C1R          AN701            12.33         QA'ed          
23-JAN-2019 09:22:00   C44B6C1R          AN701            12.34         QA'ed          
23-JAN-2019 09:29:00   C44B6C1R          AN701            12.36         QA'ed          
23-JAN-2019 09:30:00   C44B6C1R          AN701            12.36         QA'ed          
23-JAN-2019 09:36:00   C44B6C1R          AN701            12.38         QA'ed          
23-JAN-2019 09:45:00   C44B6C1R          AN701            12.38         QA'ed          
23-JAN-2019 10:00:00   C44B6C1R          AN701            12.38         QA'ed          
23-JAN-2019 10:15:00   C44B6C1R          AN701            12.38         QA'ed          
23-JAN-2019 10:27:00   C44B6C1R          AN701            12.36         QA'ed          
23-JAN-2019 10:30:00   C44B6C1R          AN701            12.36         QA'ed          
23-JAN-2019 10:45:00   C44B6C1R          AN701            12.37         QA'ed          
23-JAN-2019 11:00:00   C44B6C1R          AN701            12.35         QA'ed          
23-JAN-2019 11:15:00   C44B6C1R          AN701            12.38         QA'ed          
23-JAN-2019 11:30:00   C44B6C1R          AN701            12.39         QA'ed          
23-JAN-2019 11:36:00   C44B6C1R          AN701            12.41         QA'ed          
23-JAN-2019 11:42:00   C44B6C1R          AN701            12.43         QA'ed          
23-JAN-2019 11:45:00   C44B6C1R          AN701            12.44         QA'ed          
23-JAN-2019 11:47:00   C44B6C1R          AN701            12.45         QA'ed          
23-JAN-2019 12:00:00   C44B6C1R          AN701            12.46         QA'ed          
23-JAN-2019 12:12:00   C44B6C1R          AN701            12.47         QA'ed          
23-JAN-2019 12:15:00   C44B6C1R          AN701            12.47         QA'ed          
23-JAN-2019 12:30:00   C44B6C1R          AN701            12.46         QA'ed          
23-JAN-2019 12:34:00   C44B6C1R          AN701            12.44         QA'ed          
23-JAN-2019 12:45:00   C44B6C1R          AN701            12.44         QA'ed          
23-JAN-2019 12:57:00   C44B6C1R          AN701            12.42         QA'ed          
23-JAN-2019 13:00:00   C44B6C1R          AN701            12.42         QA'ed          
23-JAN-2019 13:15:00   C44B6C1R          AN701            12.41         QA'ed          
23-JAN-2019 13:30:00   C44B6C1R          AN701            12.44         QA'ed          
23-JAN-2019 13:41:00   C44B6C1R          AN701            12.45         QA'ed          
23-JAN-2019 13:45:00   C44B6C1R          AN701            12.45         QA'ed          
23-JAN-2019 13:50:00   C44B6C1R          AN701            12.47         QA'ed          
23-JAN-2019 14:00:00   C44B6C1R          AN701            12.48         QA'ed          
23-JAN-2019 14:02:00   C44B6C1R          AN701            12.49         QA'ed          
23-JAN-2019 14:15:00   C44B6C1R          AN701            12.49         QA'ed          
23-JAN-2019 14:30:00   C44B6C1R          AN701            12.48         QA'ed          
23-JAN-2019 14:38:00   C44B6C1R          AN701            12.47         QA'ed          
23-JAN-2019 14:45:00   C44B6C1R          AN701            12.47         QA'ed          
23-JAN-2019 15:00:00   C44B6C1R          AN701            12.46         QA'ed          
23-JAN-2019 15:15:00   C44B6C1R          AN701            12.46         QA'ed          
23-JAN-2019 15:30:00   C44B6C1R          AN701            12.47         QA'ed          
23-JAN-2019 15:45:00   C44B6C1R          AN701            12.47         QA'ed          
23-JAN-2019 16:00:00   C44B6C1R          AN701            12.48         QA'ed          
23-JAN-2019 16:15:00   C44B6C1R          AN701            12.46         QA'ed          
23-JAN-2019 16:30:00   C44B6C1R          AN701            12.47         QA'ed          
23-JAN-2019 16:45:00   C44B6C1R          AN701            12.46         QA'ed          
23-JAN-2019 17:00:00   C44B6C1R          AN701            12.48         QA'ed          
23-JAN-2019 17:15:00   C44B6C1R          AN701            12.47         QA'ed          
23-JAN-2019 17:30:00   C44B6C1R          AN701            12.49         QA'ed          
23-JAN-2019 17:38:00   C44B6C1R          AN701            12.49         QA'ed          
23-JAN-2019 17:45:00   C44B6C1R          AN701            12.49         QA'ed          
23-JAN-2019 18:00:00   C44B6C1R          AN701            12.47         QA'ed          
23-JAN-2019 18:11:00   C44B6C1R          AN701            12.47         QA'ed          
23-JAN-2019 18:15:00   C44B6C1R          AN701            12.46         QA'ed          
23-JAN-2019 18:25:00   C44B6C1R          AN701            12.45         QA'ed          
23-JAN-2019 18:30:00   C44B6C1R          AN701            12.45         QA'ed          
23-JAN-2019 18:45:00   C44B6C1R          AN701            12.44         QA'ed          
23-JAN-2019 19:00:00   C44B6C1R          AN701            12.44         QA'ed          
23-JAN-2019 19:15:00   C44B6C1R          AN701            12.45         QA'ed          
23-JAN-2019 19:30:00   C44B6C1R          AN701            12.45         QA'ed          
23-JAN-2019 19:45:00   C44B6C1R          AN701            12.46         QA'ed          
23-JAN-2019 20:00:00   C44B6C1R          AN701            12.46         QA'ed          
23-JAN-2019 20:15:00   C44B6C1R          AN701            12.46         QA'ed          
23-JAN-2019 20:30:00   C44B6C1R          AN701            12.45         QA'ed          
23-JAN-2019 20:45:00   C44B6C1R          AN701            12.44         QA'ed          
23-JAN-2019 21:00:00   C44B6C1R          AN701            12.44         QA'ed          
23-JAN-2019 21:15:00   C44B6C1R          AN701            12.44         QA'ed          
23-JAN-2019 21:30:00   C44B6C1R          AN701            12.44         QA'ed          
23-JAN-2019 21:45:00   C44B6C1R          AN701            12.44         QA'ed          
23-JAN-2019 22:00:00   C44B6C1R          AN701            12.43         QA'ed          
23-JAN-2019 22:15:00   C44B6C1R          AN701            12.43         QA'ed          
23-JAN-2019 22:19:00   C44B6C1R          AN701            12.43         QA'ed          
23-JAN-2019 22:30:00   C44B6C1R          AN701            12.43         QA'ed          
23-JAN-2019 22:45:00   C44B6C1R          AN701            12.44         QA'ed          
23-JAN-2019 23:00:00   C44B6C1R          AN701            12.44         QA'ed          
23-JAN-2019 23:15:00   C44B6C1R          AN701            12.44         QA'ed          
23-JAN-2019 23:30:00   C44B6C1R          AN701            12.43         QA'ed          
23-JAN-2019 23:45:00   C44B6C1R          AN701            12.42         QA'ed          
24-JAN-2019 00:00:00   C44B6C1R          AN701            12.41         QA'ed          
24-JAN-2019 00:15:00   C44B6C1R          AN701            12.41         QA'ed          
24-JAN-2019 00:30:00   C44B6C1R          AN701            12.41         QA'ed          
24-JAN-2019 00:45:00   C44B6C1R          AN701            12.42         QA'ed          
24-JAN-2019 01:00:00   C44B6C1R          AN701            12.42         QA'ed          
24-JAN-2019 01:15:00   C44B6C1R          AN701            12.41         QA'ed          
24-JAN-2019 01:30:00   C44B6C1R          AN701            12.41         QA'ed          
24-JAN-2019 01:34:00   C44B6C1R          AN701            12.41         QA'ed          
24-JAN-2019 01:45:00   C44B6C1R          AN701            12.40         QA'ed          
24-JAN-2019 02:00:00   C44B6C1R          AN701            12.40         QA'ed          
24-JAN-2019 02:15:00   C44B6C1R          AN701            12.40         QA'ed          
24-JAN-2019 02:30:00   C44B6C1R          AN701            12.40         QA'ed          
24-JAN-2019 02:45:00   C44B6C1R          AN701            12.39         QA'ed          
24-JAN-2019 03:00:00   C44B6C1R          AN701            12.39         QA'ed          
24-JAN-2019 03:15:00   C44B6C1R          AN701            12.39         QA'ed          
24-JAN-2019 03:18:00   C44B6C1R          AN701            12.39         QA'ed          
24-JAN-2019 03:30:00   C44B6C1R          AN701            12.38         QA'ed          
24-JAN-2019 03:45:00   C44B6C1R          AN701            12.38         QA'ed          
24-JAN-2019 04:00:00   C44B6C1R          AN701            12.38         QA'ed          
24-JAN-2019 04:15:00   C44B6C1R          AN701            12.37         QA'ed          
24-JAN-2019 04:30:00   C44B6C1R          AN701            12.37         QA'ed          
24-JAN-2019 04:45:00   C44B6C1R          AN701            12.37         QA'ed          
24-JAN-2019 05:00:00   C44B6C1R          AN701            12.37         QA'ed          
24-JAN-2019 05:01:00   C44B6C1R          AN701            12.37         QA'ed          
24-JAN-2019 05:15:00   C44B6C1R          AN701            12.36         QA'ed          
24-JAN-2019 05:30:00   C44B6C1R          AN701            12.36         QA'ed          
24-JAN-2019 05:45:00   C44B6C1R          AN701            12.35         QA'ed          
24-JAN-2019 06:00:00   C44B6C1R          AN701            12.36         QA'ed          
24-JAN-2019 06:15:00   C44B6C1R          AN701            12.36         QA'ed          
24-JAN-2019 06:30:00   C44B6C1R          AN701            12.36         QA'ed          
24-JAN-2019 06:45:00   C44B6C1R          AN701            12.36         QA'ed          
24-JAN-2019 07:00:00   C44B6C1R          AN701            12.35         QA'ed          
24-JAN-2019 07:15:00   C44B6C1R          AN701            12.35         QA'ed          
24-JAN-2019 07:29:00   C44B6C1R          AN701            12.34         QA'ed          
24-JAN-2019 07:30:00   C44B6C1R          AN701            12.35         QA'ed          
24-JAN-2019 07:45:00   C44B6C1R          AN701            12.34         QA'ed          
24-JAN-2019 08:00:00   C44B6C1R          AN701            12.34         QA'ed          
24-JAN-2019 08:15:00   C44B6C1R          AN701            12.34         QA'ed          
24-JAN-2019 08:30:00   C44B6C1R          AN701            12.34         QA'ed          
24-JAN-2019 08:45:00   C44B6C1R          AN701            12.34         QA'ed          
24-JAN-2019 09:00:00   C44B6C1R          AN701            12.34         QA'ed          
24-JAN-2019 09:08:00   C44B6C1R          AN701            12.36         QA'ed          
24-JAN-2019 09:15:00   C44B6C1R          AN701            12.37         QA'ed          
24-JAN-2019 09:24:00   C44B6C1R          AN701            12.39         QA'ed          
24-JAN-2019 09:30:00   C44B6C1R          AN701            12.40         QA'ed          
24-JAN-2019 09:32:00   C44B6C1R          AN701            12.41         QA'ed          
24-JAN-2019 09:38:00   C44B6C1R          AN701            12.43         QA'ed          
24-JAN-2019 09:45:00   C44B6C1R          AN701            12.44         QA'ed          
24-JAN-2019 10:00:00   C44B6C1R          AN701            12.44         QA'ed          
24-JAN-2019 10:15:00   C44B6C1R          AN701            12.44         QA'ed          
24-JAN-2019 10:30:00   C44B6C1R          AN701            12.42         QA'ed          
24-JAN-2019 10:45:00   C44B6C1R          AN701            12.43         QA'ed          
24-JAN-2019 11:00:00   C44B6C1R          AN701            12.43         QA'ed          
24-JAN-2019 11:08:00   C44B6C1R          AN701            12.45         QA'ed          
24-JAN-2019 11:14:00   C44B6C1R          AN701            12.47         QA'ed          
24-JAN-2019 11:15:00   C44B6C1R          AN701            12.47         QA'ed          
24-JAN-2019 11:25:00   C44B6C1R          AN701            12.49         QA'ed          
24-JAN-2019 11:30:00   C44B6C1R          AN701            12.50         QA'ed          
24-JAN-2019 11:34:00   C44B6C1R          AN701            12.51         QA'ed          
24-JAN-2019 11:40:00   C44B6C1R          AN701            12.53         QA'ed          
24-JAN-2019 11:45:00   C44B6C1R          AN701            12.55         QA'ed          
24-JAN-2019 11:46:00   C44B6C1R          AN701            12.56         QA'ed          
24-JAN-2019 11:53:00   C44B6C1R          AN701            12.58         QA'ed          
24-JAN-2019 12:00:00   C44B6C1R          AN701            12.58         QA'ed          
24-JAN-2019 12:10:00   C44B6C1R          AN701            12.60         QA'ed          
24-JAN-2019 12:15:00   C44B6C1R          AN701            12.61         QA'ed          
24-JAN-2019 12:30:00   C44B6C1R          AN701            12.60         QA'ed          
24-JAN-2019 12:45:00   C44B6C1R          AN701            12.60         QA'ed          
24-JAN-2019 13:00:00   C44B6C1R          AN701            12.60         QA'ed          
24-JAN-2019 13:15:00   C44B6C1R          AN701            12.58         QA'ed          
24-JAN-2019 13:30:00   C44B6C1R          AN701            12.59         QA'ed          
24-JAN-2019 13:45:00   C44B6C1R          AN701            12.61         QA'ed          
24-JAN-2019 13:51:00   C44B6C1R          AN701            12.62         QA'ed          
24-JAN-2019 14:00:00   C44B6C1R          AN701            12.63         QA'ed          
24-JAN-2019 14:05:00   C44B6C1R          AN701            12.64         QA'ed          
24-JAN-2019 14:15:00   C44B6C1R          AN701            12.66         QA'ed          
24-JAN-2019 14:30:00   C44B6C1R          AN701            12.68         QA'ed          
24-JAN-2019 14:33:00   C44B6C1R          AN701            12.68         QA'ed          
24-JAN-2019 14:45:00   C44B6C1R          AN701            12.69         QA'ed          
24-JAN-2019 15:00:00   C44B6C1R          AN701            12.68         QA'ed          
24-JAN-2019 15:15:00   C44B6C1R          AN701            12.67         QA'ed          
24-JAN-2019 15:24:00   C44B6C1R          AN701            12.66         QA'ed          
24-JAN-2019 15:30:00   C44B6C1R          AN701            12.66         QA'ed          
24-JAN-2019 15:42:00   C44B6C1R          AN701            12.64         QA'ed          
24-JAN-2019 15:45:00   C44B6C1R          AN701            12.64         QA'ed          
24-JAN-2019 16:00:00   C44B6C1R          AN701            12.63         QA'ed          
24-JAN-2019 16:03:00   C44B6C1R          AN701            12.62         QA'ed          
24-JAN-2019 16:14:00   C44B6C1R          AN701            12.60         QA'ed          
24-JAN-2019 16:15:00   C44B6C1R          AN701            12.60         QA'ed          
24-JAN-2019 16:30:00   C44B6C1R          AN701            12.61         QA'ed          
24-JAN-2019 16:39:00   C44B6C1R          AN701            12.62         QA'ed          
24-JAN-2019 16:45:00   C44B6C1R          AN701            12.63         QA'ed          
24-JAN-2019 16:49:00   C44B6C1R          AN701            12.64         QA'ed          
24-JAN-2019 16:56:00   C44B6C1R          AN701            12.66         QA'ed          
24-JAN-2019 17:00:00   C44B6C1R          AN701            12.67         QA'ed          
24-JAN-2019 17:04:00   C44B6C1R          AN701            12.69         QA'ed          
24-JAN-2019 17:15:00   C44B6C1R          AN701            12.71         QA'ed          
24-JAN-2019 17:16:00   C44B6C1R          AN701            12.71         QA'ed          
24-JAN-2019 17:30:00   C44B6C1R          AN701            12.72         QA'ed          
24-JAN-2019 17:45:00   C44B6C1R          AN701            12.72         QA'ed          
24-JAN-2019 18:00:00   C44B6C1R          AN701            12.69         QA'ed          
24-JAN-2019 18:04:00   C44B6C1R          AN701            12.69         QA'ed          
24-JAN-2019 18:15:00   C44B6C1R          AN701            12.67         QA'ed          
24-JAN-2019 18:25:00   C44B6C1R          AN701            12.65         QA'ed          
24-JAN-2019 18:30:00   C44B6C1R          AN701            12.64         QA'ed          
24-JAN-2019 18:40:00   C44B6C1R          AN701            12.62         QA'ed          
24-JAN-2019 18:45:00   C44B6C1R          AN701            12.62         QA'ed          
24-JAN-2019 19:00:00   C44B6C1R          AN701            12.61         QA'ed          
24-JAN-2019 19:15:00   C44B6C1R          AN701            12.63         QA'ed          
24-JAN-2019 19:29:00   C44B6C1R          AN701            12.65         QA'ed          
24-JAN-2019 19:30:00   C44B6C1R          AN701            12.65         QA'ed          
24-JAN-2019 19:45:00   C44B6C1R          AN701            12.67         QA'ed          
24-JAN-2019 20:00:00   C44B6C1R          AN701            12.68         QA'ed          
24-JAN-2019 20:15:00   C44B6C1R          AN701            12.69         QA'ed          
24-JAN-2019 20:17:00   C44B6C1R          AN701            12.69         QA'ed          
24-JAN-2019 20:30:00   C44B6C1R          AN701            12.69         QA'ed          
24-JAN-2019 20:45:00   C44B6C1R          AN701            12.67         QA'ed          
24-JAN-2019 20:51:00   C44B6C1R          AN701            12.67         QA'ed          
24-JAN-2019 21:00:00   C44B6C1R          AN701            12.66         QA'ed          
24-JAN-2019 21:09:00   C44B6C1R          AN701            12.65         QA'ed          
24-JAN-2019 21:15:00   C44B6C1R          AN701            12.64         QA'ed          
24-JAN-2019 21:30:00   C44B6C1R          AN701            12.64         QA'ed          
24-JAN-2019 21:45:00   C44B6C1R          AN701            12.64         QA'ed          
24-JAN-2019 22:00:00   C44B6C1R          AN701            12.64         QA'ed          
24-JAN-2019 22:15:00   C44B6C1R          AN701            12.65         QA'ed          
24-JAN-2019 22:30:00   C44B6C1R          AN701            12.66         QA'ed          
24-JAN-2019 22:39:00   C44B6C1R          AN701            12.67         QA'ed          
24-JAN-2019 22:45:00   C44B6C1R          AN701            12.67         QA'ed          
24-JAN-2019 23:00:00   C44B6C1R          AN701            12.68         QA'ed          
24-JAN-2019 23:15:00   C44B6C1R          AN701            12.67         QA'ed          
24-JAN-2019 23:30:00   C44B6C1R          AN701            12.65         QA'ed          
24-JAN-2019 23:34:00   C44B6C1R          AN701            12.65         QA'ed          
24-JAN-2019 23:45:00   C44B6C1R          AN701            12.64         QA'ed          
25-JAN-2019 00:00:00   C44B6C1R          AN701            12.63         QA'ed          
25-JAN-2019 00:15:00   C44B6C1R          AN701            12.63         QA'ed          
25-JAN-2019 00:30:00   C44B6C1R          AN701            12.63         QA'ed          
25-JAN-2019 00:45:00   C44B6C1R          AN701            12.63         QA'ed          
25-JAN-2019 01:00:00   C44B6C1R          AN701            12.64         QA'ed          
25-JAN-2019 01:13:00   C44B6C1R          AN701            12.65         QA'ed          
25-JAN-2019 01:15:00   C44B6C1R          AN701            12.65         QA'ed          
25-JAN-2019 01:30:00   C44B6C1R          AN701            12.65         QA'ed          
25-JAN-2019 01:45:00   C44B6C1R          AN701            12.65         QA'ed          
25-JAN-2019 02:00:00   C44B6C1R          AN701            12.65         QA'ed          
25-JAN-2019 02:15:00   C44B6C1R          AN701            12.64         QA'ed          
25-JAN-2019 02:30:00   C44B6C1R          AN701            12.63         QA'ed          
25-JAN-2019 02:31:00   C44B6C1R          AN701            12.63         QA'ed          
25-JAN-2019 02:45:00   C44B6C1R          AN701            12.62         QA'ed          
25-JAN-2019 03:00:00   C44B6C1R          AN701            12.61         QA'ed          
25-JAN-2019 03:15:00   C44B6C1R          AN701            12.62         QA'ed          
25-JAN-2019 03:30:00   C44B6C1R          AN701            12.62         QA'ed          
25-JAN-2019 03:45:00   C44B6C1R          AN701            12.63         QA'ed          
25-JAN-2019 04:00:00   C44B6C1R          AN701            12.63         QA'ed          
25-JAN-2019 04:15:00   C44B6C1R          AN701            12.63         QA'ed          
25-JAN-2019 04:30:00   C44B6C1R          AN701            12.62         QA'ed          
25-JAN-2019 04:45:00   C44B6C1R          AN701            12.62         QA'ed          
25-JAN-2019 05:00:00   C44B6C1R          AN701            12.61         QA'ed          
25-JAN-2019 05:06:00   C44B6C1R          AN701            12.61         QA'ed          
25-JAN-2019 05:15:00   C44B6C1R          AN701            12.60         QA'ed          
25-JAN-2019 05:30:00   C44B6C1R          AN701            12.60         QA'ed          
25-JAN-2019 05:45:00   C44B6C1R          AN701            12.60         QA'ed          
25-JAN-2019 06:00:00   C44B6C1R          AN701            12.60         QA'ed          
25-JAN-2019 06:15:00   C44B6C1R          AN701            12.60         QA'ed          
25-JAN-2019 06:30:00   C44B6C1R          AN701            12.60         QA'ed          
25-JAN-2019 06:45:00   C44B6C1R          AN701            12.61         QA'ed          
25-JAN-2019 07:00:00   C44B6C1R          AN701            12.60         QA'ed          
25-JAN-2019 07:15:00   C44B6C1R          AN701            12.60         QA'ed          
25-JAN-2019 07:30:00   C44B6C1R          AN701            12.59         QA'ed          
25-JAN-2019 07:39:00   C44B6C1R          AN701            12.58         QA'ed          
25-JAN-2019 07:45:00   C44B6C1R          AN701            12.58         QA'ed          
25-JAN-2019 08:00:00   C44B6C1R          AN701            12.58         QA'ed          
25-JAN-2019 08:15:00   C44B6C1R          AN701            12.57         QA'ed          
25-JAN-2019 08:30:00   C44B6C1R          AN701            12.57         QA'ed          
25-JAN-2019 08:45:00   C44B6C1R          AN701            12.57         QA'ed          
25-JAN-2019 08:50:00   C44B6C1R          AN701            12.56         QA'ed          
25-JAN-2019 09:00:00   C44B6C1R          AN701            12.58         QA'ed          
25-JAN-2019 09:05:00   C44B6C1R          AN701            12.58         QA'ed          
25-JAN-2019 09:15:00   C44B6C1R          AN701            12.59         QA'ed          
25-JAN-2019 09:23:00   C44B6C1R          AN701            12.61         QA'ed          
25-JAN-2019 09:30:00   C44B6C1R          AN701            12.61         QA'ed          
25-JAN-2019 09:45:00   C44B6C1R          AN701            12.62         QA'ed          
25-JAN-2019 10:00:00   C44B6C1R          AN701            12.60         QA'ed          
25-JAN-2019 10:13:00   C44B6C1R          AN701            12.58         QA'ed          
25-JAN-2019 10:15:00   C44B6C1R          AN701            12.58         QA'ed          
25-JAN-2019 10:30:00   C44B6C1R          AN701            12.57         QA'ed          
25-JAN-2019 10:45:00   C44B6C1R          AN701            12.56         QA'ed          
25-JAN-2019 11:00:00   C44B6C1R          AN701            12.57         QA'ed          
25-JAN-2019 11:03:00   C44B6C1R          AN701            12.58         QA'ed          
25-JAN-2019 11:15:00   C44B6C1R          AN701            12.59         QA'ed          
25-JAN-2019 11:29:00   C44B6C1R          AN701            12.60         QA'ed          
25-JAN-2019 11:30:00   C44B6C1R          AN701            12.60         QA'ed          
25-JAN-2019 11:45:00   C44B6C1R          AN701            12.60         QA'ed          
25-JAN-2019 12:00:00   C44B6C1R          AN701            12.60         QA'ed          
25-JAN-2019 12:15:00   C44B6C1R          AN701            12.60         QA'ed          
25-JAN-2019 12:30:00   C44B6C1R          AN701            12.60         QA'ed          
25-JAN-2019 12:43:00   C44B6C1R          AN701            12.58         QA'ed          
25-JAN-2019 12:45:00   C44B6C1R          AN701            12.58         QA'ed          
25-JAN-2019 13:00:00   C44B6C1R          AN701            12.58         QA'ed          
25-JAN-2019 13:15:00   C44B6C1R          AN701            12.57         QA'ed          
25-JAN-2019 13:30:00   C44B6C1R          AN701            12.59         QA'ed          
25-JAN-2019 13:45:00   C44B6C1R          AN701            12.59         QA'ed          
25-JAN-2019 13:59:00   C44B6C1R          AN701            12.60         QA'ed          
25-JAN-2019 14:00:00   C44B6C1R          AN701            12.60         QA'ed          
25-JAN-2019 14:15:00   C44B6C1R          AN701            12.60         QA'ed          
25-JAN-2019 14:30:00   C44B6C1R          AN701            12.60         QA'ed          
25-JAN-2019 14:45:00   C44B6C1R          AN701            12.60         QA'ed          
25-JAN-2019 15:00:00   C44B6C1R          AN701            12.59         QA'ed          
25-JAN-2019 15:15:00   C44B6C1R          AN701            12.58         QA'ed          
25-JAN-2019 15:19:00   C44B6C1R          AN701            12.58         QA'ed          
25-JAN-2019 15:30:00   C44B6C1R          AN701            12.57         QA'ed          
25-JAN-2019 15:45:00   C44B6C1R          AN701            12.57         QA'ed          
25-JAN-2019 16:00:00   C44B6C1R          AN701            12.56         QA'ed          
25-JAN-2019 16:15:00   C44B6C1R          AN701            12.56         QA'ed          
25-JAN-2019 16:22:00   C44B6C1R          AN701            12.56         QA'ed          
25-JAN-2019 16:30:00   C44B6C1R          AN701            12.55         QA'ed          
25-JAN-2019 16:45:00   C44B6C1R          AN701            12.55         QA'ed          
25-JAN-2019 17:00:00   C44B6C1R          AN701            12.54         QA'ed          
25-JAN-2019 17:08:00   C44B6C1R          AN701            12.54         QA'ed          
25-JAN-2019 17:15:00   C44B6C1R          AN701            12.53         QA'ed          
25-JAN-2019 17:30:00   C44B6C1R          AN701            12.53         QA'ed          
25-JAN-2019 17:42:00   C44B6C1R          AN701            12.52         QA'ed          
25-JAN-2019 17:45:00   C44B6C1R          AN701            12.51         QA'ed          
25-JAN-2019 18:00:00   C44B6C1R          AN701            12.51         QA'ed          
25-JAN-2019 18:15:00   C44B6C1R          AN701            12.50         QA'ed          
25-JAN-2019 18:30:00   C44B6C1R          AN701            12.51         QA'ed          
25-JAN-2019 18:45:00   C44B6C1R          AN701            12.52         QA'ed          
25-JAN-2019 19:00:00   C44B6C1R          AN701            12.52         QA'ed          
25-JAN-2019 19:15:00   C44B6C1R          AN701            12.53         QA'ed          
25-JAN-2019 19:30:00   C44B6C1R          AN701            12.52         QA'ed          
25-JAN-2019 19:45:00   C44B6C1R          AN701            12.51         QA'ed          
25-JAN-2019 20:00:00   C44B6C1R          AN701            12.50         QA'ed          
25-JAN-2019 20:05:00   C44B6C1R          AN701            12.49         QA'ed          
25-JAN-2019 20:15:00   C44B6C1R          AN701            12.49         QA'ed          
25-JAN-2019 20:30:00   C44B6C1R          AN701            12.49         QA'ed          
25-JAN-2019 20:45:00   C44B6C1R          AN701            12.49         QA'ed          
25-JAN-2019 21:00:00   C44B6C1R          AN701            12.50         QA'ed          
25-JAN-2019 21:15:00   C44B6C1R          AN701            12.50         QA'ed          
25-JAN-2019 21:30:00   C44B6C1R          AN701            12.49         QA'ed          
25-JAN-2019 21:45:00   C44B6C1R          AN701            12.49         QA'ed          
25-JAN-2019 22:00:00   C44B6C1R          AN701            12.49         QA'ed          
25-JAN-2019 22:15:00   C44B6C1R          AN701            12.50         QA'ed          
25-JAN-2019 22:30:00   C44B6C1R          AN701            12.50         QA'ed          
25-JAN-2019 22:45:00   C44B6C1R          AN701            12.48         QA'ed          
25-JAN-2019 23:00:00   C44B6C1R          AN701            12.48         QA'ed          
25-JAN-2019 23:01:00   C44B6C1R          AN701            12.47         QA'ed          
25-JAN-2019 23:15:00   C44B6C1R          AN701            12.46         QA'ed          
25-JAN-2019 23:30:00   C44B6C1R          AN701            12.46         QA'ed          
25-JAN-2019 23:45:00   C44B6C1R          AN701            12.47         QA'ed          
26-JAN-2019 00:00:00   C44B6C1R          AN701            12.48         QA'ed          
26-JAN-2019 00:15:00   C44B6C1R          AN701            12.47         QA'ed          
26-JAN-2019 00:30:00   C44B6C1R          AN701            12.47         QA'ed          
26-JAN-2019 00:45:00   C44B6C1R          AN701            12.47         QA'ed          
26-JAN-2019 01:00:00   C44B6C1R          AN701            12.47         QA'ed          
26-JAN-2019 01:15:00   C44B6C1R          AN701            12.46         QA'ed          
26-JAN-2019 01:30:00   C44B6C1R          AN701            12.46         QA'ed          
26-JAN-2019 01:45:00   C44B6C1R          AN701            12.46         QA'ed          
26-JAN-2019 02:00:00   C44B6C1R          AN701            12.46         QA'ed          
26-JAN-2019 02:15:00   C44B6C1R          AN701            12.46         QA'ed          
26-JAN-2019 02:18:00   C44B6C1R          AN701            12.45         QA'ed          
26-JAN-2019 02:30:00   C44B6C1R          AN701            12.45         QA'ed          
26-JAN-2019 02:45:00   C44B6C1R          AN701            12.46         QA'ed          
26-JAN-2019 03:00:00   C44B6C1R          AN701            12.47         QA'ed          
26-JAN-2019 03:15:00   C44B6C1R          AN701            12.46         QA'ed          
26-JAN-2019 03:30:00   C44B6C1R          AN701            12.46         QA'ed          
26-JAN-2019 03:45:00   C44B6C1R          AN701            12.46         QA'ed          
26-JAN-2019 04:00:00   C44B6C1R          AN701            12.45         QA'ed          
26-JAN-2019 04:15:00   C44B6C1R          AN701            12.45         QA'ed          
26-JAN-2019 04:30:00   C44B6C1R          AN701            12.44         QA'ed          
26-JAN-2019 04:45:00   C44B6C1R          AN701            12.44         QA'ed          
26-JAN-2019 05:00:00   C44B6C1R          AN701            12.44         QA'ed          
26-JAN-2019 05:15:00   C44B6C1R          AN701            12.44         QA'ed          
26-JAN-2019 05:30:00   C44B6C1R          AN701            12.45         QA'ed          
26-JAN-2019 05:45:00   C44B6C1R          AN701            12.44         QA'ed          
26-JAN-2019 06:00:00   C44B6C1R          AN701            12.43         QA'ed          
26-JAN-2019 06:04:00   C44B6C1R          AN701            12.43         QA'ed          
26-JAN-2019 06:15:00   C44B6C1R          AN701            12.43         QA'ed          
26-JAN-2019 06:30:00   C44B6C1R          AN701            12.43         QA'ed          
26-JAN-2019 06:45:00   C44B6C1R          AN701            12.43         QA'ed          
26-JAN-2019 07:00:00   C44B6C1R          AN701            12.42         QA'ed          
26-JAN-2019 07:15:00   C44B6C1R          AN701            12.43         QA'ed          
26-JAN-2019 07:30:00   C44B6C1R          AN701            12.43         QA'ed          
26-JAN-2019 07:45:00   C44B6C1R          AN701            12.42         QA'ed          
26-JAN-2019 08:00:00   C44B6C1R          AN701            12.43         QA'ed          
26-JAN-2019 08:15:00   C44B6C1R          AN701            12.43         QA'ed          
26-JAN-2019 08:30:00   C44B6C1R          AN701            12.44         QA'ed          
26-JAN-2019 08:38:00   C44B6C1R          AN701            12.45         QA'ed          
26-JAN-2019 08:45:00   C44B6C1R          AN701            12.46         QA'ed          
26-JAN-2019 09:00:00   C44B6C1R          AN701            12.47         QA'ed          
26-JAN-2019 09:07:00   C44B6C1R          AN701            12.48         QA'ed          
26-JAN-2019 09:15:00   C44B6C1R          AN701            12.48         QA'ed          
26-JAN-2019 09:30:00   C44B6C1R          AN701            12.46         QA'ed          
26-JAN-2019 09:45:00   C44B6C1R          AN701            12.46         QA'ed          
26-JAN-2019 09:54:00   C44B6C1R          AN701            12.46         QA'ed          
26-JAN-2019 10:00:00   C44B6C1R          AN701            12.45         QA'ed          
26-JAN-2019 10:15:00   C44B6C1R          AN701            12.46         QA'ed          
26-JAN-2019 10:30:00   C44B6C1R          AN701            12.47         QA'ed          
26-JAN-2019 10:39:00   C44B6C1R          AN701            12.48         QA'ed          
26-JAN-2019 10:45:00   C44B6C1R          AN701            12.49         QA'ed          
26-JAN-2019 10:50:00   C44B6C1R          AN701            12.50         QA'ed          
26-JAN-2019 11:00:00   C44B6C1R          AN701            12.51         QA'ed          
26-JAN-2019 11:04:00   C44B6C1R          AN701            12.53         QA'ed          
26-JAN-2019 11:14:00   C44B6C1R          AN701            12.55         QA'ed          
26-JAN-2019 11:15:00   C44B6C1R          AN701            12.55         QA'ed          
26-JAN-2019 11:30:00   C44B6C1R          AN701            12.57         QA'ed          
26-JAN-2019 11:33:00   C44B6C1R          AN701            12.57         QA'ed          
26-JAN-2019 11:45:00   C44B6C1R          AN701            12.56         QA'ed          
26-JAN-2019 12:00:00   C44B6C1R          AN701            12.55         QA'ed          
26-JAN-2019 12:15:00   C44B6C1R          AN701            12.53         QA'ed          
26-JAN-2019 12:21:00   C44B6C1R          AN701            12.53         QA'ed          
26-JAN-2019 12:30:00   C44B6C1R          AN701            12.52         QA'ed          
26-JAN-2019 12:45:00   C44B6C1R          AN701            12.54         QA'ed          
26-JAN-2019 12:51:00   C44B6C1R          AN701            12.55         QA'ed          
26-JAN-2019 13:00:00   C44B6C1R          AN701            12.56         QA'ed          
26-JAN-2019 13:12:00   C44B6C1R          AN701            12.57         QA'ed          
26-JAN-2019 13:15:00   C44B6C1R          AN701            12.57         QA'ed          
26-JAN-2019 13:30:00   C44B6C1R          AN701            12.57         QA'ed          
26-JAN-2019 13:45:00   C44B6C1R          AN701            12.58         QA'ed          
26-JAN-2019 13:59:00   C44B6C1R          AN701            12.59         QA'ed          
26-JAN-2019 14:00:00   C44B6C1R          AN701            12.59         QA'ed          
26-JAN-2019 14:15:00   C44B6C1R          AN701            12.60         QA'ed          
26-JAN-2019 14:23:00   C44B6C1R          AN701            12.61         QA'ed          
26-JAN-2019 14:30:00   C44B6C1R          AN701            12.62         QA'ed          
26-JAN-2019 14:45:00   C44B6C1R          AN701            12.61         QA'ed          
26-JAN-2019 15:00:00   C44B6C1R          AN701            12.60         QA'ed          
26-JAN-2019 15:15:00   C44B6C1R          AN701            12.60         QA'ed          
26-JAN-2019 15:24:00   C44B6C1R          AN701            12.59         QA'ed          
26-JAN-2019 15:30:00   C44B6C1R          AN701            12.59         QA'ed          
26-JAN-2019 15:45:00   C44B6C1R          AN701            12.59         QA'ed          
26-JAN-2019 16:00:00   C44B6C1R          AN701            12.58         QA'ed          
26-JAN-2019 16:15:00   C44B6C1R          AN701            12.59         QA'ed          
26-JAN-2019 16:30:00   C44B6C1R          AN701            12.58         QA'ed          
26-JAN-2019 16:45:00   C44B6C1R          AN701            12.59         QA'ed          
26-JAN-2019 17:00:00   C44B6C1R          AN701            12.60         QA'ed          
26-JAN-2019 17:08:00   C44B6C1R          AN701            12.61         QA'ed          
26-JAN-2019 17:15:00   C44B6C1R          AN701            12.62         QA'ed          
26-JAN-2019 17:30:00   C44B6C1R          AN701            12.61         QA'ed          
26-JAN-2019 17:42:00   C44B6C1R          AN701            12.59         QA'ed          
26-JAN-2019 17:45:00   C44B6C1R          AN701            12.59         QA'ed          
26-JAN-2019 17:53:00   C44B6C1R          AN701            12.57         QA'ed          
26-JAN-2019 18:00:00   C44B6C1R          AN701            12.56         QA'ed          
26-JAN-2019 18:10:00   C44B6C1R          AN701            12.55         QA'ed          
26-JAN-2019 18:15:00   C44B6C1R          AN701            12.55         QA'ed          
26-JAN-2019 18:30:00   C44B6C1R          AN701            12.54         QA'ed          
26-JAN-2019 18:45:00   C44B6C1R          AN701            12.55         QA'ed          
26-JAN-2019 19:00:00   C44B6C1R          AN701            12.55         QA'ed          
26-JAN-2019 19:15:00   C44B6C1R          AN701            12.55         QA'ed          
26-JAN-2019 19:30:00   C44B6C1R          AN701            12.56         QA'ed          
26-JAN-2019 19:45:00   C44B6C1R          AN701            12.57         QA'ed          
26-JAN-2019 19:47:00   C44B6C1R          AN701            12.57         QA'ed          
26-JAN-2019 20:00:00   C44B6C1R          AN701            12.59         QA'ed          
26-JAN-2019 20:15:00   C44B6C1R          AN701            12.60         QA'ed          
26-JAN-2019 20:30:00   C44B6C1R          AN701            12.61         QA'ed          
26-JAN-2019 20:45:00   C44B6C1R          AN701            12.59         QA'ed          
26-JAN-2019 21:00:00   C44B6C1R          AN701            12.57         QA'ed          
26-JAN-2019 21:15:00   C44B6C1R          AN701            12.57         QA'ed          
26-JAN-2019 21:17:00   C44B6C1R          AN701            12.57         QA'ed          
26-JAN-2019 21:30:00   C44B6C1R          AN701            12.57         QA'ed          
26-JAN-2019 21:42:00   C44B6C1R          AN701            12.59         QA'ed          
26-JAN-2019 21:45:00   C44B6C1R          AN701            12.59         QA'ed          
26-JAN-2019 21:58:00   C44B6C1R          AN701            12.61         QA'ed          
26-JAN-2019 22:00:00   C44B6C1R          AN701            12.61         QA'ed          
26-JAN-2019 22:15:00   C44B6C1R          AN701            12.63         QA'ed          
26-JAN-2019 22:30:00   C44B6C1R          AN701            12.62         QA'ed          
26-JAN-2019 22:45:00   C44B6C1R          AN701            12.62         QA'ed          
26-JAN-2019 23:00:00   C44B6C1R          AN701            12.61         QA'ed          
26-JAN-2019 23:15:00   C44B6C1R          AN701            12.62         QA'ed          
26-JAN-2019 23:30:00   C44B6C1R          AN701            12.63         QA'ed          
26-JAN-2019 23:45:00   C44B6C1R          AN701            12.63         QA'ed          
27-JAN-2019 00:00:00   C44B6C1R          AN701            12.62         QA'ed          
27-JAN-2019 00:15:00   C44B6C1R          AN701            12.62         QA'ed          
27-JAN-2019 00:30:00   C44B6C1R          AN701            12.62         QA'ed          
27-JAN-2019 00:45:00   C44B6C1R          AN701            12.63         QA'ed          
27-JAN-2019 00:46:00   C44B6C1R          AN701            12.64         QA'ed          
27-JAN-2019 01:00:00   C44B6C1R          AN701            12.64         QA'ed          
27-JAN-2019 01:10:00   C44B6C1R          AN701            12.66         QA'ed          
27-JAN-2019 01:15:00   C44B6C1R          AN701            12.66         QA'ed          
27-JAN-2019 01:30:00   C44B6C1R          AN701            12.67         QA'ed          
27-JAN-2019 01:45:00   C44B6C1R          AN701            12.67         QA'ed          
27-JAN-2019 02:00:00   C44B6C1R          AN701            12.66         QA'ed          
27-JAN-2019 02:15:00   C44B6C1R          AN701            12.66         QA'ed          
27-JAN-2019 02:30:00   C44B6C1R          AN701            12.66         QA'ed          
27-JAN-2019 02:45:00   C44B6C1R          AN701            12.67         QA'ed          
27-JAN-2019 03:00:00   C44B6C1R          AN701            12.68         QA'ed          
27-JAN-2019 03:01:00   C44B6C1R          AN701            12.68         QA'ed          
27-JAN-2019 03:15:00   C44B6C1R          AN701            12.69         QA'ed          
27-JAN-2019 03:30:00   C44B6C1R          AN701            12.69         QA'ed          
27-JAN-2019 03:45:00   C44B6C1R          AN701            12.69         QA'ed          
27-JAN-2019 03:53:00   C44B6C1R          AN701            12.70         QA'ed          
27-JAN-2019 04:00:00   C44B6C1R          AN701            12.70         QA'ed          
27-JAN-2019 04:15:00   C44B6C1R          AN701            12.70         QA'ed          
27-JAN-2019 04:30:00   C44B6C1R          AN701            12.70         QA'ed          
27-JAN-2019 04:45:00   C44B6C1R          AN701            12.70         QA'ed          
27-JAN-2019 05:00:00   C44B6C1R          AN701            12.71         QA'ed          
27-JAN-2019 05:15:00   C44B6C1R          AN701            12.71         QA'ed          
27-JAN-2019 05:30:00   C44B6C1R          AN701            12.69         QA'ed          
27-JAN-2019 05:45:00   C44B6C1R          AN701            12.72         QA'ed          
27-JAN-2019 05:47:00   C44B6C1R          AN701            12.72         QA'ed          
27-JAN-2019 06:00:00   C44B6C1R          AN701            12.73         QA'ed          
27-JAN-2019 06:09:00   C44B6C1R          AN701            12.74         QA'ed          
27-JAN-2019 06:15:00   C44B6C1R          AN701            12.75         QA'ed          
27-JAN-2019 06:30:00   C44B6C1R          AN701            12.76         QA'ed          
27-JAN-2019 06:39:00   C44B6C1R          AN701            12.76         QA'ed          
27-JAN-2019 06:45:00   C44B6C1R          AN701            12.76         QA'ed          
27-JAN-2019 07:00:00   C44B6C1R          AN701            12.76         QA'ed          
27-JAN-2019 07:15:00   C44B6C1R          AN701            12.77         QA'ed          
27-JAN-2019 07:19:00   C44B6C1R          AN701            12.78         QA'ed          
27-JAN-2019 07:30:00   C44B6C1R          AN701            12.79         QA'ed          
27-JAN-2019 07:45:00   C44B6C1R          AN701            12.78         QA'ed          
27-JAN-2019 07:59:00   C44B6C1R          AN701            12.80         QA'ed          
27-JAN-2019 08:00:00   C44B6C1R          AN701            12.80         QA'ed          
27-JAN-2019 08:15:00   C44B6C1R          AN701            12.82         QA'ed          
27-JAN-2019 08:28:00   C44B6C1R          AN701            12.83         QA'ed          
27-JAN-2019 08:30:00   C44B6C1R          AN701            12.83         QA'ed          
27-JAN-2019 08:45:00   C44B6C1R          AN701            12.83         QA'ed          
27-JAN-2019 09:00:00   C44B6C1R          AN701            12.81         QA'ed          
27-JAN-2019 09:06:00   C44B6C1R          AN701            12.80         QA'ed          
27-JAN-2019 09:15:00   C44B6C1R          AN701            12.80         QA'ed          
27-JAN-2019 09:19:00   C44B6C1R          AN701            12.78         QA'ed          
27-JAN-2019 09:30:00   C44B6C1R          AN701            12.77         QA'ed          
27-JAN-2019 09:45:00   C44B6C1R          AN701            12.79         QA'ed          
27-JAN-2019 09:51:00   C44B6C1R          AN701            12.81         QA'ed          
27-JAN-2019 10:00:00   C44B6C1R          AN701            12.81         QA'ed          
27-JAN-2019 10:07:00   C44B6C1R          AN701            12.83         QA'ed          
27-JAN-2019 10:14:00   C44B6C1R          AN701            12.85         QA'ed          
27-JAN-2019 10:15:00   C44B6C1R          AN701            12.85         QA'ed          
27-JAN-2019 10:30:00   C44B6C1R          AN701            12.85         QA'ed          
27-JAN-2019 10:45:00   C44B6C1R          AN701            12.86         QA'ed          
27-JAN-2019 11:00:00   C44B6C1R          AN701            12.84         QA'ed          
27-JAN-2019 11:15:00   C44B6C1R          AN701            12.83         QA'ed          
27-JAN-2019 11:17:00   C44B6C1R          AN701            12.83         QA'ed          
27-JAN-2019 11:30:00   C44B6C1R          AN701            12.83         QA'ed          
27-JAN-2019 11:45:00   C44B6C1R          AN701            12.83         QA'ed          
27-JAN-2019 12:00:00   C44B6C1R          AN701            12.81         QA'ed          
27-JAN-2019 12:09:00   C44B6C1R          AN701            12.83         QA'ed          
27-JAN-2019 12:15:00   C44B6C1R          AN701            12.83         QA'ed          
27-JAN-2019 12:30:00   C44B6C1R          AN701            12.83         QA'ed          
27-JAN-2019 12:45:00   C44B6C1R          AN701            12.84         QA'ed          
27-JAN-2019 13:00:00   C44B6C1R          AN701            12.82         QA'ed          
27-JAN-2019 13:15:00   C44B6C1R          AN701            12.83         QA'ed          
27-JAN-2019 13:28:00   C44B6C1R          AN701            12.81         QA'ed          
27-JAN-2019 13:30:00   C44B6C1R          AN701            12.81         QA'ed          
27-JAN-2019 13:40:00   C44B6C1R          AN701            12.83         QA'ed          
27-JAN-2019 13:45:00   C44B6C1R          AN701            12.84         QA'ed          
27-JAN-2019 14:00:00   C44B6C1R          AN701            12.83         QA'ed          
27-JAN-2019 14:12:00   C44B6C1R          AN701            12.85         QA'ed          
27-JAN-2019 14:15:00   C44B6C1R          AN701            12.86         QA'ed          
27-JAN-2019 14:19:00   C44B6C1R          AN701            12.87         QA'ed          
27-JAN-2019 14:30:00   C44B6C1R          AN701            12.88         QA'ed          
27-JAN-2019 14:42:00   C44B6C1R          AN701            12.89         QA'ed          
27-JAN-2019 14:45:00   C44B6C1R          AN701            12.90         QA'ed          
27-JAN-2019 15:00:00   C44B6C1R          AN701            12.88         QA'ed          
27-JAN-2019 15:02:00   C44B6C1R          AN701            12.87         QA'ed          
27-JAN-2019 15:11:00   C44B6C1R          AN701            12.85         QA'ed          
27-JAN-2019 15:15:00   C44B6C1R          AN701            12.85         QA'ed          
27-JAN-2019 15:30:00   C44B6C1R          AN701            12.83         QA'ed          
27-JAN-2019 15:31:00   C44B6C1R          AN701            12.83         QA'ed          
27-JAN-2019 15:45:00   C44B6C1R          AN701            12.83         QA'ed          
27-JAN-2019 16:00:00   C44B6C1R          AN701            12.84         QA'ed          
27-JAN-2019 16:15:00   C44B6C1R          AN701            12.85         QA'ed          
27-JAN-2019 16:17:00   C44B6C1R          AN701            12.85         QA'ed          
27-JAN-2019 16:24:00   C44B6C1R          AN701            12.87         QA'ed          
27-JAN-2019 16:30:00   C44B6C1R          AN701            12.87         QA'ed          
27-JAN-2019 16:45:00   C44B6C1R          AN701            12.88         QA'ed          
27-JAN-2019 16:50:00   C44B6C1R          AN701            12.89         QA'ed          
27-JAN-2019 17:00:00   C44B6C1R          AN701            12.89         QA'ed          
27-JAN-2019 17:15:00   C44B6C1R          AN701            12.90         QA'ed          
27-JAN-2019 17:18:00   C44B6C1R          AN701            12.92         QA'ed          
27-JAN-2019 17:30:00   C44B6C1R          AN701            12.91         QA'ed          
27-JAN-2019 17:45:00   C44B6C1R          AN701            12.92         QA'ed          
27-JAN-2019 17:48:00   C44B6C1R          AN701            12.94         QA'ed          
27-JAN-2019 17:54:00   C44B6C1R          AN701            12.96         QA'ed          
27-JAN-2019 18:00:00   C44B6C1R          AN701            12.96         QA'ed          
27-JAN-2019 18:15:00   C44B6C1R          AN701            12.97         QA'ed          
27-JAN-2019 18:30:00   C44B6C1R          AN701            12.97         QA'ed          
27-JAN-2019 18:45:00   C44B6C1R          AN701            12.96         QA'ed          
27-JAN-2019 19:00:00   C44B6C1R          AN701            12.97         QA'ed          
27-JAN-2019 19:15:00   C44B6C1R          AN701            12.98         QA'ed          
27-JAN-2019 19:16:00   C44B6C1R          AN701            12.99         QA'ed          
27-JAN-2019 19:21:00   C44B6C1R          AN701            13.01         QA'ed          
27-JAN-2019 19:29:00   C44B6C1R          AN701            13.03         QA'ed          
27-JAN-2019 19:30:00   C44B6C1R          AN701            13.03         QA'ed          
27-JAN-2019 19:45:00   C44B6C1R          AN701            13.05         QA'ed          
27-JAN-2019 19:46:00   C44B6C1R          AN701            13.05         QA'ed          
27-JAN-2019 19:53:00   C44B6C1R          AN701            13.07         QA'ed          
27-JAN-2019 20:00:00   C44B6C1R          AN701            13.08         QA'ed          
27-JAN-2019 20:15:00   C44B6C1R          AN701            13.07         QA'ed          
27-JAN-2019 20:30:00   C44B6C1R          AN701            13.07         QA'ed          
27-JAN-2019 20:45:00   C44B6C1R          AN701            13.09         QA'ed          
27-JAN-2019 20:47:00   C44B6C1R          AN701            13.10         QA'ed          
27-JAN-2019 21:00:00   C44B6C1R          AN701            13.10         QA'ed          
27-JAN-2019 21:06:00   C44B6C1R          AN701            13.12         QA'ed          
27-JAN-2019 21:10:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2019 21:15:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2019 21:30:00   C44B6C1R          AN701            13.15         QA'ed          
27-JAN-2019 21:43:00   C44B6C1R          AN701            13.16         QA'ed          
27-JAN-2019 21:45:00   C44B6C1R          AN701            13.16         QA'ed          
27-JAN-2019 22:00:00   C44B6C1R          AN701            13.16         QA'ed          
27-JAN-2019 22:13:00   C44B6C1R          AN701            13.18         QA'ed          
27-JAN-2019 22:15:00   C44B6C1R          AN701            13.20         QA'ed          
27-JAN-2019 22:19:00   C44B6C1R          AN701            13.20         QA'ed          
27-JAN-2019 22:23:00   C44B6C1R          AN701            13.18         QA'ed          
27-JAN-2019 22:30:00   C44B6C1R          AN701            13.19         QA'ed          
27-JAN-2019 22:40:00   C44B6C1R          AN701            13.20         QA'ed          
27-JAN-2019 22:45:00   C44B6C1R          AN701            13.22         QA'ed          
27-JAN-2019 22:46:00   C44B6C1R          AN701            13.23         QA'ed          
27-JAN-2019 23:00:00   C44B6C1R          AN701            13.22         QA'ed          
27-JAN-2019 23:15:00   C44B6C1R          AN701            13.24         QA'ed          
27-JAN-2019 23:17:00   C44B6C1R          AN701            13.25         QA'ed          
27-JAN-2019 23:30:00   C44B6C1R          AN701            13.25         QA'ed          
27-JAN-2019 23:45:00   C44B6C1R          AN701            13.26         QA'ed          
27-JAN-2019 23:59:00   C44B6C1R          AN701            13.27         QA'ed          
28-JAN-2019 00:00:00   C44B6C1R          AN701            13.26         QA'ed          
28-JAN-2019 00:15:00   C44B6C1R          AN701            13.29         QA'ed          
28-JAN-2019 00:26:00   C44B6C1R          AN701            13.31         QA'ed          
28-JAN-2019 00:30:00   C44B6C1R          AN701            13.30         QA'ed          
28-JAN-2019 00:45:00   C44B6C1R          AN701            13.32         QA'ed          
28-JAN-2019 00:48:00   C44B6C1R          AN701            13.34         QA'ed          
28-JAN-2019 01:00:00   C44B6C1R          AN701            13.34         QA'ed          
28-JAN-2019 01:01:00   C44B6C1R          AN701            13.36         QA'ed          
28-JAN-2019 01:15:00   C44B6C1R          AN701            13.36         QA'ed          
28-JAN-2019 01:23:00   C44B6C1R          AN701            13.38         QA'ed          
28-JAN-2019 01:30:00   C44B6C1R          AN701            13.36         QA'ed          
28-JAN-2019 01:45:00   C44B6C1R          AN701            13.37         QA'ed          
28-JAN-2019 01:59:00   C44B6C1R          AN701            13.40         QA'ed          
28-JAN-2019 02:00:00   C44B6C1R          AN701            13.40         QA'ed          
28-JAN-2019 02:14:00   C44B6C1R          AN701            13.42         QA'ed          
28-JAN-2019 02:15:00   C44B6C1R          AN701            13.42         QA'ed          
28-JAN-2019 02:30:00   C44B6C1R          AN701            13.43         QA'ed          
28-JAN-2019 02:35:00   C44B6C1R          AN701            13.44         QA'ed          
28-JAN-2019 02:45:00   C44B6C1R          AN701            13.44         QA'ed          
28-JAN-2019 02:58:00   C44B6C1R          AN701            13.42         QA'ed          
28-JAN-2019 03:00:00   C44B6C1R          AN701            13.42         QA'ed          
28-JAN-2019 03:11:00   C44B6C1R          AN701            13.44         QA'ed          
28-JAN-2019 03:15:00   C44B6C1R          AN701            13.44         QA'ed          
28-JAN-2019 03:27:00   C44B6C1R          AN701            13.46         QA'ed          
28-JAN-2019 03:30:00   C44B6C1R          AN701            13.47         QA'ed          
28-JAN-2019 03:37:00   C44B6C1R          AN701            13.48         QA'ed          
28-JAN-2019 03:45:00   C44B6C1R          AN701            13.49         QA'ed          
28-JAN-2019 03:54:00   C44B6C1R          AN701            13.51         QA'ed          
28-JAN-2019 04:00:00   C44B6C1R          AN701            13.50         QA'ed          
28-JAN-2019 04:15:00   C44B6C1R          AN701            13.52         QA'ed          
28-JAN-2019 04:30:00   C44B6C1R          AN701            13.52         QA'ed          
28-JAN-2019 04:41:00   C44B6C1R          AN701            13.53         QA'ed          
28-JAN-2019 04:45:00   C44B6C1R          AN701            13.53         QA'ed          
28-JAN-2019 05:00:00   C44B6C1R          AN701            13.54         QA'ed          
28-JAN-2019 05:03:00   C44B6C1R          AN701            13.55         QA'ed          
28-JAN-2019 05:15:00   C44B6C1R          AN701            13.57         QA'ed          
28-JAN-2019 05:19:00   C44B6C1R          AN701            13.57         QA'ed          
28-JAN-2019 05:30:00   C44B6C1R          AN701            13.58         QA'ed          
28-JAN-2019 05:36:00   C44B6C1R          AN701            13.59         QA'ed          
28-JAN-2019 05:45:00   C44B6C1R          AN701            13.60         QA'ed          
28-JAN-2019 06:00:00   C44B6C1R          AN701            13.61         QA'ed          
28-JAN-2019 06:15:00   C44B6C1R          AN701            13.61         QA'ed          
28-JAN-2019 06:17:00   C44B6C1R          AN701            13.61         QA'ed          
28-JAN-2019 06:30:00   C44B6C1R          AN701            13.63         QA'ed          
28-JAN-2019 06:38:00   C44B6C1R          AN701            13.63         QA'ed          
28-JAN-2019 06:45:00   C44B6C1R          AN701            13.64         QA'ed          
28-JAN-2019 06:56:00   C44B6C1R          AN701            13.66         QA'ed          
28-JAN-2019 07:00:00   C44B6C1R          AN701            13.66         QA'ed          
28-JAN-2019 07:15:00   C44B6C1R          AN701            13.66         QA'ed          
28-JAN-2019 07:30:00   C44B6C1R          AN701            13.67         QA'ed          
28-JAN-2019 07:31:00   C44B6C1R          AN701            13.68         QA'ed          
28-JAN-2019 07:45:00   C44B6C1R          AN701            13.68         QA'ed          
28-JAN-2019 08:00:00   C44B6C1R          AN701            13.69         QA'ed          
28-JAN-2019 08:01:00   C44B6C1R          AN701            13.70         QA'ed          
28-JAN-2019 08:15:00   C44B6C1R          AN701            13.71         QA'ed          
28-JAN-2019 08:21:00   C44B6C1R          AN701            13.72         QA'ed          
28-JAN-2019 08:30:00   C44B6C1R          AN701            13.73         QA'ed          
28-JAN-2019 08:36:00   C44B6C1R          AN701            13.74         QA'ed          
28-JAN-2019 08:45:00   C44B6C1R          AN701            13.75         QA'ed          
28-JAN-2019 09:00:00   C44B6C1R          AN701            13.75         QA'ed          
28-JAN-2019 09:13:00   C44B6C1R          AN701            13.76         QA'ed          
28-JAN-2019 09:15:00   C44B6C1R          AN701            13.75         QA'ed          
28-JAN-2019 09:30:00   C44B6C1R          AN701            13.77         QA'ed          
28-JAN-2019 09:34:00   C44B6C1R          AN701            13.78         QA'ed          
28-JAN-2019 09:45:00   C44B6C1R          AN701            13.79         QA'ed          
28-JAN-2019 09:50:00   C44B6C1R          AN701            13.81         QA'ed          
28-JAN-2019 10:00:00   C44B6C1R          AN701            13.82         QA'ed          
28-JAN-2019 10:01:00   C44B6C1R          AN701            13.83         QA'ed          
28-JAN-2019 10:15:00   C44B6C1R          AN701            13.85         QA'ed          
28-JAN-2019 10:22:00   C44B6C1R          AN701            13.85         QA'ed          
28-JAN-2019 10:30:00   C44B6C1R          AN701            13.84         QA'ed          
28-JAN-2019 10:45:00   C44B6C1R          AN701            13.85         QA'ed          
28-JAN-2019 11:00:00   C44B6C1R          AN701            13.87         QA'ed          
28-JAN-2019 11:10:00   C44B6C1R          AN701            13.89         QA'ed          
28-JAN-2019 11:15:00   C44B6C1R          AN701            13.90         QA'ed          
28-JAN-2019 11:21:00   C44B6C1R          AN701            13.91         QA'ed          
28-JAN-2019 11:30:00   C44B6C1R          AN701            13.92         QA'ed          
28-JAN-2019 11:38:00   C44B6C1R          AN701            13.94         QA'ed          
28-JAN-2019 11:45:00   C44B6C1R          AN701            13.94         QA'ed          
28-JAN-2019 12:00:00   C44B6C1R          AN701            13.95         QA'ed          
28-JAN-2019 12:02:00   C44B6C1R          AN701            13.96         QA'ed          
28-JAN-2019 12:15:00   C44B6C1R          AN701            13.97         QA'ed          
28-JAN-2019 12:25:00   C44B6C1R          AN701            13.98         QA'ed          
28-JAN-2019 12:30:00   C44B6C1R          AN701            13.98         QA'ed          
28-JAN-2019 12:42:00   C44B6C1R          AN701            14.00         QA'ed          
28-JAN-2019 12:45:00   C44B6C1R          AN701            14.00         QA'ed          
28-JAN-2019 12:59:00   C44B6C1R          AN701            14.02         QA'ed          
28-JAN-2019 13:00:00   C44B6C1R          AN701            14.02         QA'ed          
28-JAN-2019 13:15:00   C44B6C1R          AN701            14.03         QA'ed          
28-JAN-2019 13:21:00   C44B6C1R          AN701            14.04         QA'ed          
28-JAN-2019 13:30:00   C44B6C1R          AN701            14.05         QA'ed          
28-JAN-2019 13:39:00   C44B6C1R          AN701            14.06         QA'ed          
28-JAN-2019 13:45:00   C44B6C1R          AN701            14.07         QA'ed          
28-JAN-2019 13:53:00   C44B6C1R          AN701            14.09         QA'ed          
28-JAN-2019 14:00:00   C44B6C1R          AN701            14.09         QA'ed          
28-JAN-2019 14:09:00   C44B6C1R          AN701            14.11         QA'ed          
28-JAN-2019 14:15:00   C44B6C1R          AN701            14.11         QA'ed          
28-JAN-2019 14:24:00   C44B6C1R          AN701            14.13         QA'ed          
28-JAN-2019 14:30:00   C44B6C1R          AN701            14.14         QA'ed          
28-JAN-2019 14:39:00   C44B6C1R          AN701            14.15         QA'ed          
28-JAN-2019 14:45:00   C44B6C1R          AN701            14.15         QA'ed          
28-JAN-2019 15:00:00   C44B6C1R          AN701            14.15         QA'ed          
28-JAN-2019 15:15:00   C44B6C1R          AN701            14.14         QA'ed          
28-JAN-2019 15:30:00   C44B6C1R          AN701            14.14         QA'ed          
28-JAN-2019 15:45:00   C44B6C1R          AN701            14.15         QA'ed          
28-JAN-2019 15:59:00   C44B6C1R          AN701            14.17         QA'ed          
28-JAN-2019 16:00:00   C44B6C1R          AN701            14.17         QA'ed          
28-JAN-2019 16:15:00   C44B6C1R          AN701            14.18         QA'ed          
28-JAN-2019 16:30:00   C44B6C1R          AN701            14.17         QA'ed          
28-JAN-2019 16:45:00   C44B6C1R          AN701            14.16         QA'ed          
28-JAN-2019 17:00:00   C44B6C1R          AN701            14.17         QA'ed          
28-JAN-2019 17:15:00   C44B6C1R          AN701            14.18         QA'ed          
28-JAN-2019 17:30:00   C44B6C1R          AN701            14.19         QA'ed          
28-JAN-2019 17:45:00   C44B6C1R          AN701            14.18         QA'ed          
28-JAN-2019 18:00:00   C44B6C1R          AN701            14.18         QA'ed          
28-JAN-2019 18:15:00   C44B6C1R          AN701            14.18         QA'ed          
28-JAN-2019 18:30:00   C44B6C1R          AN701            14.19         QA'ed          
28-JAN-2019 18:31:00   C44B6C1R          AN701            14.19         QA'ed          
28-JAN-2019 18:45:00   C44B6C1R          AN701            14.20         QA'ed          
28-JAN-2019 19:00:00   C44B6C1R          AN701            14.20         QA'ed          
28-JAN-2019 19:15:00   C44B6C1R          AN701            14.19         QA'ed          
28-JAN-2019 19:30:00   C44B6C1R          AN701            14.18         QA'ed          
28-JAN-2019 19:45:00   C44B6C1R          AN701            14.18         QA'ed          
28-JAN-2019 20:00:00   C44B6C1R          AN701            14.19         QA'ed          
28-JAN-2019 20:15:00   C44B6C1R          AN701            14.19         QA'ed          
28-JAN-2019 20:30:00   C44B6C1R          AN701            14.19         QA'ed          
28-JAN-2019 20:45:00   C44B6C1R          AN701            14.19         QA'ed          
28-JAN-2019 21:00:00   C44B6C1R          AN701            14.18         QA'ed          
28-JAN-2019 21:15:00   C44B6C1R          AN701            14.19         QA'ed          
28-JAN-2019 21:30:00   C44B6C1R          AN701            14.20         QA'ed          
28-JAN-2019 21:45:00   C44B6C1R          AN701            14.20         QA'ed          
28-JAN-2019 22:00:00   C44B6C1R          AN701            14.20         QA'ed          
28-JAN-2019 22:15:00   C44B6C1R          AN701            14.19         QA'ed          
28-JAN-2019 22:30:00   C44B6C1R          AN701            14.18         QA'ed          
28-JAN-2019 22:45:00   C44B6C1R          AN701            14.19         QA'ed          
28-JAN-2019 23:00:00   C44B6C1R          AN701            14.19         QA'ed          
28-JAN-2019 23:15:00   C44B6C1R          AN701            14.19         QA'ed          
28-JAN-2019 23:30:00   C44B6C1R          AN701            14.18         QA'ed          
28-JAN-2019 23:45:00   C44B6C1R          AN701            14.18         QA'ed          
29-JAN-2019 00:00:00   C44B6C1R          AN701            14.18         QA'ed          
29-JAN-2019 00:15:00   C44B6C1R          AN701            14.18         QA'ed          
29-JAN-2019 00:24:00   C44B6C1R          AN701            14.17         QA'ed          
29-JAN-2019 00:30:00   C44B6C1R          AN701            14.17         QA'ed          
29-JAN-2019 00:45:00   C44B6C1R          AN701            14.17         QA'ed          
29-JAN-2019 01:00:00   C44B6C1R          AN701            14.16         QA'ed          
29-JAN-2019 01:15:00   C44B6C1R          AN701            14.17         QA'ed          
29-JAN-2019 01:30:00   C44B6C1R          AN701            14.16         QA'ed          
29-JAN-2019 01:45:00   C44B6C1R          AN701            14.16         QA'ed          
29-JAN-2019 02:00:00   C44B6C1R          AN701            14.16         QA'ed          
29-JAN-2019 02:15:00   C44B6C1R          AN701            14.16         QA'ed          
29-JAN-2019 02:30:00   C44B6C1R          AN701            14.16         QA'ed          
29-JAN-2019 02:36:00   C44B6C1R          AN701            14.15         QA'ed          
29-JAN-2019 02:45:00   C44B6C1R          AN701            14.15         QA'ed          
29-JAN-2019 03:00:00   C44B6C1R          AN701            14.14         QA'ed          
29-JAN-2019 03:15:00   C44B6C1R          AN701            14.14         QA'ed          
29-JAN-2019 03:30:00   C44B6C1R          AN701            14.14         QA'ed          
29-JAN-2019 03:45:00   C44B6C1R          AN701            14.14         QA'ed          
29-JAN-2019 04:00:00   C44B6C1R          AN701            14.14         QA'ed          
29-JAN-2019 04:15:00   C44B6C1R          AN701            14.14         QA'ed          
29-JAN-2019 04:30:00   C44B6C1R          AN701            14.13         QA'ed          
29-JAN-2019 04:32:00   C44B6C1R          AN701            14.13         QA'ed          
29-JAN-2019 04:45:00   C44B6C1R          AN701            14.13         QA'ed          
29-JAN-2019 05:00:00   C44B6C1R          AN701            14.12         QA'ed          
29-JAN-2019 05:10:00   C44B6C1R          AN701            14.11         QA'ed          
29-JAN-2019 05:15:00   C44B6C1R          AN701            14.11         QA'ed          
29-JAN-2019 05:30:00   C44B6C1R          AN701            14.11         QA'ed          
29-JAN-2019 05:45:00   C44B6C1R          AN701            14.10         QA'ed          
29-JAN-2019 05:59:00   C44B6C1R          AN701            14.09         QA'ed          
29-JAN-2019 06:00:00   C44B6C1R          AN701            14.09         QA'ed          
29-JAN-2019 06:15:00   C44B6C1R          AN701            14.08         QA'ed          
29-JAN-2019 06:30:00   C44B6C1R          AN701            14.08         QA'ed          
29-JAN-2019 06:45:00   C44B6C1R          AN701            14.08         QA'ed          
29-JAN-2019 07:00:00   C44B6C1R          AN701            14.07         QA'ed          
29-JAN-2019 07:15:00   C44B6C1R          AN701            14.07         QA'ed          
29-JAN-2019 07:18:00   C44B6C1R          AN701            14.07         QA'ed          
29-JAN-2019 07:30:00   C44B6C1R          AN701            14.06         QA'ed          
29-JAN-2019 07:45:00   C44B6C1R          AN701            14.05         QA'ed          
29-JAN-2019 07:56:00   C44B6C1R          AN701            14.05         QA'ed          
29-JAN-2019 08:00:00   C44B6C1R          AN701            14.05         QA'ed          
29-JAN-2019 08:15:00   C44B6C1R          AN701            14.04         QA'ed          
29-JAN-2019 08:30:00   C44B6C1R          AN701            14.03         QA'ed          
29-JAN-2019 08:45:00   C44B6C1R          AN701            14.03         QA'ed          
29-JAN-2019 08:52:00   C44B6C1R          AN701            14.03         QA'ed          
29-JAN-2019 09:00:00   C44B6C1R          AN701            14.02         QA'ed          
29-JAN-2019 09:15:00   C44B6C1R          AN701            14.02         QA'ed          
29-JAN-2019 09:24:00   C44B6C1R          AN701            14.01         QA'ed          
29-JAN-2019 09:30:00   C44B6C1R          AN701            14.00         QA'ed          
29-JAN-2019 09:45:00   C44B6C1R          AN701            13.99         QA'ed          
29-JAN-2019 10:00:00   C44B6C1R          AN701            13.99         QA'ed          
29-JAN-2019 10:03:00   C44B6C1R          AN701            13.99         QA'ed          
29-JAN-2019 10:15:00   C44B6C1R          AN701            13.99         QA'ed          
29-JAN-2019 10:30:00   C44B6C1R          AN701            13.97         QA'ed          
29-JAN-2019 10:45:00   C44B6C1R          AN701            13.97         QA'ed          
29-JAN-2019 10:46:00   C44B6C1R          AN701            13.97         QA'ed          
29-JAN-2019 11:00:00   C44B6C1R          AN701            13.95         QA'ed          
29-JAN-2019 11:02:00   C44B6C1R          AN701            13.94         QA'ed          
29-JAN-2019 11:15:00   C44B6C1R          AN701            13.94         QA'ed          
29-JAN-2019 11:30:00   C44B6C1R          AN701            13.93         QA'ed          
29-JAN-2019 11:44:00   C44B6C1R          AN701            13.92         QA'ed          
29-JAN-2019 11:45:00   C44B6C1R          AN701            13.92         QA'ed          
29-JAN-2019 12:00:00   C44B6C1R          AN701            13.91         QA'ed          
29-JAN-2019 12:15:00   C44B6C1R          AN701            13.90         QA'ed          
29-JAN-2019 12:17:00   C44B6C1R          AN701            13.90         QA'ed          
29-JAN-2019 12:30:00   C44B6C1R          AN701            13.89         QA'ed          
29-JAN-2019 12:45:00   C44B6C1R          AN701            13.88         QA'ed          
29-JAN-2019 12:46:00   C44B6C1R          AN701            13.88         QA'ed          
29-JAN-2019 13:00:00   C44B6C1R          AN701            13.87         QA'ed          
29-JAN-2019 13:05:00   C44B6C1R          AN701            13.86         QA'ed          
29-JAN-2019 13:15:00   C44B6C1R          AN701            13.86         QA'ed          
29-JAN-2019 13:30:00   C44B6C1R          AN701            13.84         QA'ed          
29-JAN-2019 13:31:00   C44B6C1R          AN701            13.84         QA'ed          
29-JAN-2019 13:45:00   C44B6C1R          AN701            13.84         QA'ed          
29-JAN-2019 13:57:00   C44B6C1R          AN701            13.82         QA'ed          
29-JAN-2019 14:00:00   C44B6C1R          AN701            13.82         QA'ed          
29-JAN-2019 14:15:00   C44B6C1R          AN701            13.80         QA'ed          
29-JAN-2019 14:19:00   C44B6C1R          AN701            13.80         QA'ed          
29-JAN-2019 14:30:00   C44B6C1R          AN701            13.78         QA'ed          
29-JAN-2019 14:44:00   C44B6C1R          AN701            13.76         QA'ed          
29-JAN-2019 14:45:00   C44B6C1R          AN701            13.76         QA'ed          
29-JAN-2019 15:00:00   C44B6C1R          AN701            13.74         QA'ed          
29-JAN-2019 15:15:00   C44B6C1R          AN701            13.74         QA'ed          
29-JAN-2019 15:30:00   C44B6C1R          AN701            13.74         QA'ed          
29-JAN-2019 15:33:00   C44B6C1R          AN701            13.73         QA'ed          
29-JAN-2019 15:45:00   C44B6C1R          AN701            13.72         QA'ed          
29-JAN-2019 15:51:00   C44B6C1R          AN701            13.71         QA'ed          
29-JAN-2019 16:00:00   C44B6C1R          AN701            13.70         QA'ed          
29-JAN-2019 16:03:00   C44B6C1R          AN701            13.69         QA'ed          
29-JAN-2019 16:15:00   C44B6C1R          AN701            13.68         QA'ed          
29-JAN-2019 16:24:00   C44B6C1R          AN701            13.67         QA'ed          
29-JAN-2019 16:30:00   C44B6C1R          AN701            13.66         QA'ed          
29-JAN-2019 16:45:00   C44B6C1R          AN701            13.66         QA'ed          
29-JAN-2019 16:47:00   C44B6C1R          AN701            13.65         QA'ed          
29-JAN-2019 17:00:00   C44B6C1R          AN701            13.64         QA'ed          
29-JAN-2019 17:05:00   C44B6C1R          AN701            13.63         QA'ed          
29-JAN-2019 17:15:00   C44B6C1R          AN701            13.62         QA'ed          
29-JAN-2019 17:29:00   C44B6C1R          AN701            13.61         QA'ed          
29-JAN-2019 17:30:00   C44B6C1R          AN701            13.61         QA'ed          
29-JAN-2019 17:45:00   C44B6C1R          AN701            13.59         QA'ed          
29-JAN-2019 17:57:00   C44B6C1R          AN701            13.59         QA'ed          
29-JAN-2019 18:00:00   C44B6C1R          AN701            13.59         QA'ed          
29-JAN-2019 18:15:00   C44B6C1R          AN701            13.60         QA'ed          
29-JAN-2019 18:30:00   C44B6C1R          AN701            13.60         QA'ed          
29-JAN-2019 18:37:00   C44B6C1R          AN701            13.61         QA'ed          
29-JAN-2019 18:45:00   C44B6C1R          AN701            13.62         QA'ed          
29-JAN-2019 19:00:00   C44B6C1R          AN701            13.60         QA'ed          
29-JAN-2019 19:15:00   C44B6C1R          AN701            13.59         QA'ed          
29-JAN-2019 19:24:00   C44B6C1R          AN701            13.57         QA'ed          
29-JAN-2019 19:30:00   C44B6C1R          AN701            13.56         QA'ed          
29-JAN-2019 19:43:00   C44B6C1R          AN701            13.55         QA'ed          
29-JAN-2019 19:45:00   C44B6C1R          AN701            13.55         QA'ed          
29-JAN-2019 20:00:00   C44B6C1R          AN701            13.54         QA'ed          
29-JAN-2019 20:15:00   C44B6C1R          AN701            13.54         QA'ed          
29-JAN-2019 20:30:00   C44B6C1R          AN701            13.54         QA'ed          
29-JAN-2019 20:45:00   C44B6C1R          AN701            13.53         QA'ed          
29-JAN-2019 21:00:00   C44B6C1R          AN701            13.53         QA'ed          
29-JAN-2019 21:15:00   C44B6C1R          AN701            13.54         QA'ed          
29-JAN-2019 21:30:00   C44B6C1R          AN701            13.54         QA'ed          
29-JAN-2019 21:45:00   C44B6C1R          AN701            13.54         QA'ed          
29-JAN-2019 22:00:00   C44B6C1R          AN701            13.53         QA'ed          
29-JAN-2019 22:06:00   C44B6C1R          AN701            13.52         QA'ed          
29-JAN-2019 22:15:00   C44B6C1R          AN701            13.52         QA'ed          
29-JAN-2019 22:27:00   C44B6C1R          AN701            13.50         QA'ed          
29-JAN-2019 22:30:00   C44B6C1R          AN701            13.50         QA'ed          
29-JAN-2019 22:45:00   C44B6C1R          AN701            13.49         QA'ed          
29-JAN-2019 23:00:00   C44B6C1R          AN701            13.50         QA'ed          
29-JAN-2019 23:15:00   C44B6C1R          AN701            13.50         QA'ed          
29-JAN-2019 23:30:00   C44B6C1R          AN701            13.51         QA'ed          
29-JAN-2019 23:45:00   C44B6C1R          AN701            13.50         QA'ed          
30-JAN-2019 00:00:00   C44B6C1R          AN701            13.49         QA'ed          
30-JAN-2019 00:15:00   C44B6C1R          AN701            13.49         QA'ed          
30-JAN-2019 00:30:00   C44B6C1R          AN701            13.49         QA'ed          
30-JAN-2019 00:41:00   C44B6C1R          AN701            13.48         QA'ed          
30-JAN-2019 00:45:00   C44B6C1R          AN701            13.48         QA'ed          
30-JAN-2019 01:00:00   C44B6C1R          AN701            13.46         QA'ed          
30-JAN-2019 01:05:00   C44B6C1R          AN701            13.46         QA'ed          
30-JAN-2019 01:15:00   C44B6C1R          AN701            13.46         QA'ed          
30-JAN-2019 01:30:00   C44B6C1R          AN701            13.45         QA'ed          
30-JAN-2019 01:45:00   C44B6C1R          AN701            13.45         QA'ed          
30-JAN-2019 02:00:00   C44B6C1R          AN701            13.46         QA'ed          
30-JAN-2019 02:15:00   C44B6C1R          AN701            13.46         QA'ed          
30-JAN-2019 02:30:00   C44B6C1R          AN701            13.46         QA'ed          
30-JAN-2019 02:45:00   C44B6C1R          AN701            13.45         QA'ed          
30-JAN-2019 03:00:00   C44B6C1R          AN701            13.45         QA'ed          
30-JAN-2019 03:13:00   C44B6C1R          AN701            13.44         QA'ed          
30-JAN-2019 03:15:00   C44B6C1R          AN701            13.44         QA'ed          
30-JAN-2019 03:30:00   C44B6C1R          AN701            13.43         QA'ed          
30-JAN-2019 03:45:00   C44B6C1R          AN701            13.42         QA'ed          
30-JAN-2019 04:00:00   C44B6C1R          AN701            13.42         QA'ed          
30-JAN-2019 04:15:00   C44B6C1R          AN701            13.42         QA'ed          
30-JAN-2019 04:30:00   C44B6C1R          AN701            13.42         QA'ed          
30-JAN-2019 04:45:00   C44B6C1R          AN701            13.42         QA'ed          
30-JAN-2019 05:00:00   C44B6C1R          AN701            13.42         QA'ed          
30-JAN-2019 05:15:00   C44B6C1R          AN701            13.42         QA'ed          
30-JAN-2019 05:30:00   C44B6C1R          AN701            13.40         QA'ed          
30-JAN-2019 05:39:00   C44B6C1R          AN701            13.40         QA'ed          
30-JAN-2019 05:45:00   C44B6C1R          AN701            13.40         QA'ed          
30-JAN-2019 06:00:00   C44B6C1R          AN701            13.39         QA'ed          
30-JAN-2019 06:15:00   C44B6C1R          AN701            13.38         QA'ed          
30-JAN-2019 06:29:00   C44B6C1R          AN701            13.38         QA'ed          
30-JAN-2019 06:30:00   C44B6C1R          AN701            13.38         QA'ed          
30-JAN-2019 06:45:00   C44B6C1R          AN701            13.37         QA'ed          
30-JAN-2019 07:00:00   C44B6C1R          AN701            13.36         QA'ed          
30-JAN-2019 07:15:00   C44B6C1R          AN701            13.36         QA'ed          
30-JAN-2019 07:30:00   C44B6C1R          AN701            13.36         QA'ed          
30-JAN-2019 07:45:00   C44B6C1R          AN701            13.36         QA'ed          
30-JAN-2019 07:50:00   C44B6C1R          AN701            13.36         QA'ed          
30-JAN-2019 08:00:00   C44B6C1R          AN701            13.36         QA'ed          
30-JAN-2019 08:15:00   C44B6C1R          AN701            13.35         QA'ed          
30-JAN-2019 08:30:00   C44B6C1R          AN701            13.35         QA'ed          
30-JAN-2019 08:45:00   C44B6C1R          AN701            13.36         QA'ed          
30-JAN-2019 09:00:00   C44B6C1R          AN701            13.37         QA'ed          
30-JAN-2019 09:06:00   C44B6C1R          AN701            13.38         QA'ed          
30-JAN-2019 09:15:00   C44B6C1R          AN701            13.37         QA'ed          
30-JAN-2019 09:27:00   C44B6C1R          AN701            13.36         QA'ed          
30-JAN-2019 09:30:00   C44B6C1R          AN701            13.35         QA'ed          
30-JAN-2019 09:33:00   C44B6C1R          AN701            13.34         QA'ed          
30-JAN-2019 09:40:00   C44B6C1R          AN701            13.32         QA'ed          
30-JAN-2019 09:45:00   C44B6C1R          AN701            13.32         QA'ed          
30-JAN-2019 10:00:00   C44B6C1R          AN701            13.30         QA'ed          
30-JAN-2019 10:15:00   C44B6C1R          AN701            13.32         QA'ed          
30-JAN-2019 10:22:00   C44B6C1R          AN701            13.34         QA'ed          
30-JAN-2019 10:30:00   C44B6C1R          AN701            13.35         QA'ed          
30-JAN-2019 10:42:00   C44B6C1R          AN701            13.36         QA'ed          
30-JAN-2019 10:45:00   C44B6C1R          AN701            13.36         QA'ed          
30-JAN-2019 11:00:00   C44B6C1R          AN701            13.35         QA'ed          
30-JAN-2019 11:07:00   C44B6C1R          AN701            13.34         QA'ed          
30-JAN-2019 11:15:00   C44B6C1R          AN701            13.32         QA'ed          
30-JAN-2019 11:18:00   C44B6C1R          AN701            13.32         QA'ed          
30-JAN-2019 11:30:00   C44B6C1R          AN701            13.30         QA'ed          
30-JAN-2019 11:31:00   C44B6C1R          AN701            13.29         QA'ed          
30-JAN-2019 11:36:00   C44B6C1R          AN701            13.27         QA'ed          
30-JAN-2019 11:45:00   C44B6C1R          AN701            13.26         QA'ed          
30-JAN-2019 12:00:00   C44B6C1R          AN701            13.26         QA'ed          
30-JAN-2019 12:15:00   C44B6C1R          AN701            13.28         QA'ed          
30-JAN-2019 12:18:00   C44B6C1R          AN701            13.29         QA'ed          
30-JAN-2019 12:27:00   C44B6C1R          AN701            13.31         QA'ed          
30-JAN-2019 12:30:00   C44B6C1R          AN701            13.32         QA'ed          
30-JAN-2019 12:35:00   C44B6C1R          AN701            13.34         QA'ed          
30-JAN-2019 12:45:00   C44B6C1R          AN701            13.34         QA'ed          
30-JAN-2019 12:51:00   C44B6C1R          AN701            13.36         QA'ed          
30-JAN-2019 13:00:00   C44B6C1R          AN701            13.35         QA'ed          
30-JAN-2019 13:05:00   C44B6C1R          AN701            13.34         QA'ed          
30-JAN-2019 13:15:00   C44B6C1R          AN701            13.32         QA'ed          
30-JAN-2019 13:20:00   C44B6C1R          AN701            13.32         QA'ed          
30-JAN-2019 13:30:00   C44B6C1R          AN701            13.30         QA'ed          
30-JAN-2019 13:37:00   C44B6C1R          AN701            13.29         QA'ed          
30-JAN-2019 13:45:00   C44B6C1R          AN701            13.28         QA'ed          
30-JAN-2019 14:00:00   C44B6C1R          AN701            13.29         QA'ed          
30-JAN-2019 14:15:00   C44B6C1R          AN701            13.30         QA'ed          
30-JAN-2019 14:30:00   C44B6C1R          AN701            13.31         QA'ed          
30-JAN-2019 14:45:00   C44B6C1R          AN701            13.31         QA'ed          
30-JAN-2019 14:48:00   C44B6C1R          AN701            13.32         QA'ed          
30-JAN-2019 15:00:00   C44B6C1R          AN701            13.32         QA'ed          
30-JAN-2019 15:15:00   C44B6C1R          AN701            13.31         QA'ed          
30-JAN-2019 15:29:00   C44B6C1R          AN701            13.30         QA'ed          
30-JAN-2019 15:30:00   C44B6C1R          AN701            13.29         QA'ed          
30-JAN-2019 15:45:00   C44B6C1R          AN701            13.28         QA'ed          
30-JAN-2019 16:00:00   C44B6C1R          AN701            13.29         QA'ed          
30-JAN-2019 16:15:00   C44B6C1R          AN701            13.29         QA'ed          
30-JAN-2019 16:30:00   C44B6C1R          AN701            13.29         QA'ed          
30-JAN-2019 16:45:00   C44B6C1R          AN701            13.28         QA'ed          
30-JAN-2019 17:00:00   C44B6C1R          AN701            13.28         QA'ed          
30-JAN-2019 17:15:00   C44B6C1R          AN701            13.28         QA'ed          
30-JAN-2019 17:24:00   C44B6C1R          AN701            13.28         QA'ed          
30-JAN-2019 17:30:00   C44B6C1R          AN701            13.28         QA'ed          
30-JAN-2019 17:45:00   C44B6C1R          AN701            13.27         QA'ed          
30-JAN-2019 18:00:00   C44B6C1R          AN701            13.28         QA'ed          
30-JAN-2019 18:15:00   C44B6C1R          AN701            13.28         QA'ed          
30-JAN-2019 18:25:00   C44B6C1R          AN701            13.30         QA'ed          
30-JAN-2019 18:30:00   C44B6C1R          AN701            13.30         QA'ed          
30-JAN-2019 18:45:00   C44B6C1R          AN701            13.31         QA'ed          
30-JAN-2019 19:00:00   C44B6C1R          AN701            13.32         QA'ed          
30-JAN-2019 19:15:00   C44B6C1R          AN701            13.32         QA'ed          
30-JAN-2019 19:30:00   C44B6C1R          AN701            13.31         QA'ed          
30-JAN-2019 19:45:00   C44B6C1R          AN701            13.32         QA'ed          
30-JAN-2019 20:00:00   C44B6C1R          AN701            13.32         QA'ed          
30-JAN-2019 20:15:00   C44B6C1R          AN701            13.32         QA'ed          
30-JAN-2019 20:30:00   C44B6C1R          AN701            13.32         QA'ed          
30-JAN-2019 20:45:00   C44B6C1R          AN701            13.33         QA'ed          
30-JAN-2019 21:00:00   C44B6C1R          AN701            13.33         QA'ed          
30-JAN-2019 21:15:00   C44B6C1R          AN701            13.33         QA'ed          
30-JAN-2019 21:30:00   C44B6C1R          AN701            13.33         QA'ed          
30-JAN-2019 21:39:00   C44B6C1R          AN701            13.34         QA'ed          
30-JAN-2019 21:45:00   C44B6C1R          AN701            13.34         QA'ed          
30-JAN-2019 22:00:00   C44B6C1R          AN701            13.35         QA'ed          
30-JAN-2019 22:15:00   C44B6C1R          AN701            13.36         QA'ed          
30-JAN-2019 22:17:00   C44B6C1R          AN701            13.36         QA'ed          
30-JAN-2019 22:30:00   C44B6C1R          AN701            13.36         QA'ed          
30-JAN-2019 22:45:00   C44B6C1R          AN701            13.36         QA'ed          
30-JAN-2019 23:00:00   C44B6C1R          AN701            13.36         QA'ed          
30-JAN-2019 23:15:00   C44B6C1R          AN701            13.36         QA'ed          
30-JAN-2019 23:30:00   C44B6C1R          AN701            13.37         QA'ed          
30-JAN-2019 23:41:00   C44B6C1R          AN701            13.38         QA'ed          
30-JAN-2019 23:45:00   C44B6C1R          AN701            13.38         QA'ed          
31-JAN-2019 00:00:00   C44B6C1R          AN701            13.38         QA'ed          
31-JAN-2019 00:15:00   C44B6C1R          AN701            13.39         QA'ed          
31-JAN-2019 00:30:00   C44B6C1R          AN701            13.39         QA'ed          
31-JAN-2019 00:45:00   C44B6C1R          AN701            13.40         QA'ed          
31-JAN-2019 00:46:00   C44B6C1R          AN701            13.40         QA'ed          
31-JAN-2019 01:00:00   C44B6C1R          AN701            13.40         QA'ed          
31-JAN-2019 01:15:00   C44B6C1R          AN701            13.41         QA'ed          
31-JAN-2019 01:30:00   C44B6C1R          AN701            13.41         QA'ed          
31-JAN-2019 01:45:00   C44B6C1R          AN701            13.41         QA'ed          
31-JAN-2019 02:00:00   C44B6C1R          AN701            13.41         QA'ed          
31-JAN-2019 02:15:00   C44B6C1R          AN701            13.42         QA'ed          
31-JAN-2019 02:26:00   C44B6C1R          AN701            13.42         QA'ed          
31-JAN-2019 02:30:00   C44B6C1R          AN701            13.42         QA'ed          
31-JAN-2019 02:45:00   C44B6C1R          AN701            13.43         QA'ed          
31-JAN-2019 03:00:00   C44B6C1R          AN701            13.43         QA'ed          
31-JAN-2019 03:15:00   C44B6C1R          AN701            13.43         QA'ed          
31-JAN-2019 03:30:00   C44B6C1R          AN701            13.42         QA'ed          
31-JAN-2019 03:45:00   C44B6C1R          AN701            13.43         QA'ed          
31-JAN-2019 04:00:00   C44B6C1R          AN701            13.43         QA'ed          
31-JAN-2019 04:15:00   C44B6C1R          AN701            13.43         QA'ed          
31-JAN-2019 04:30:00   C44B6C1R          AN701            13.43         QA'ed          
31-JAN-2019 04:45:00   C44B6C1R          AN701            13.43         QA'ed          
31-JAN-2019 04:55:00   C44B6C1R          AN701            13.44         QA'ed          
31-JAN-2019 05:00:00   C44B6C1R          AN701            13.44         QA'ed          
31-JAN-2019 05:15:00   C44B6C1R          AN701            13.45         QA'ed          
31-JAN-2019 05:30:00   C44B6C1R          AN701            13.45         QA'ed          
31-JAN-2019 05:45:00   C44B6C1R          AN701            13.45         QA'ed          
31-JAN-2019 06:00:00   C44B6C1R          AN701            13.45         QA'ed          
31-JAN-2019 06:15:00   C44B6C1R          AN701            13.45         QA'ed          
31-JAN-2019 06:30:00   C44B6C1R          AN701            13.45         QA'ed          
31-JAN-2019 06:45:00   C44B6C1R          AN701            13.45         QA'ed          
31-JAN-2019 07:00:00   C44B6C1R          AN701            13.46         QA'ed          
31-JAN-2019 07:15:00   C44B6C1R          AN701            13.45         QA'ed          
31-JAN-2019 07:30:00   C44B6C1R          AN701            13.45         QA'ed          
31-JAN-2019 07:45:00   C44B6C1R          AN701            13.45         QA'ed          
31-JAN-2019 08:00:00   C44B6C1R          AN701            13.45         QA'ed          
31-JAN-2019 08:15:00   C44B6C1R          AN701            13.46         QA'ed          
31-JAN-2019 08:18:00   C44B6C1R          AN701            13.46         QA'ed          
31-JAN-2019 08:30:00   C44B6C1R          AN701            13.46         QA'ed          
31-JAN-2019 08:45:00   C44B6C1R          AN701            13.45         QA'ed          
31-JAN-2019 09:00:00   C44B6C1R          AN701            13.45         QA'ed          
31-JAN-2019 09:09:00   C44B6C1R          AN701            13.44         QA'ed          
31-JAN-2019 09:15:00   C44B6C1R          AN701            13.44         QA'ed          
31-JAN-2019 09:30:00   C44B6C1R          AN701            13.43         QA'ed          
31-JAN-2019 09:45:00   C44B6C1R          AN701            13.44         QA'ed          
31-JAN-2019 10:00:00   C44B6C1R          AN701            13.44         QA'ed          
31-JAN-2019 10:12:00   C44B6C1R          AN701            13.46         QA'ed          
31-JAN-2019 10:15:00   C44B6C1R          AN701            13.47         QA'ed          
31-JAN-2019 10:30:00   C44B6C1R          AN701            13.48         QA'ed          
31-JAN-2019 10:34:00   C44B6C1R          AN701            13.48         QA'ed          
31-JAN-2019 10:45:00   C44B6C1R          AN701            13.49         QA'ed          
31-JAN-2019 11:00:00   C44B6C1R          AN701            13.46         QA'ed          
31-JAN-2019 11:02:00   C44B6C1R          AN701            13.46         QA'ed          
31-JAN-2019 11:07:00   C44B6C1R          AN701            13.44         QA'ed          
31-JAN-2019 11:14:00   C44B6C1R          AN701            13.41         QA'ed          
31-JAN-2019 11:15:00   C44B6C1R          AN701            13.41         QA'ed          
31-JAN-2019 11:21:00   C44B6C1R          AN701            13.39         QA'ed          
31-JAN-2019 11:25:00   C44B6C1R          AN701            13.37         QA'ed          
31-JAN-2019 11:29:00   C44B6C1R          AN701            13.35         QA'ed          
31-JAN-2019 11:30:00   C44B6C1R          AN701            13.34         QA'ed          
31-JAN-2019 11:33:00   C44B6C1R          AN701            13.33         QA'ed          
31-JAN-2019 11:39:00   C44B6C1R          AN701            13.30         QA'ed          
31-JAN-2019 11:45:00   C44B6C1R          AN701            13.30         QA'ed          
31-JAN-2019 12:00:00   C44B6C1R          AN701            13.30         QA'ed          
31-JAN-2019 12:15:00   C44B6C1R          AN701            13.32         QA'ed          
31-JAN-2019 12:16:00   C44B6C1R          AN701            13.32         QA'ed          
31-JAN-2019 12:26:00   C44B6C1R          AN701            13.34         QA'ed          
31-JAN-2019 12:30:00   C44B6C1R          AN701            13.34         QA'ed          
31-JAN-2019 12:45:00   C44B6C1R          AN701            13.34         QA'ed          
31-JAN-2019 12:57:00   C44B6C1R          AN701            13.32         QA'ed          
31-JAN-2019 13:00:00   C44B6C1R          AN701            13.31         QA'ed          
31-JAN-2019 13:04:00   C44B6C1R          AN701            13.30         QA'ed          
31-JAN-2019 13:11:00   C44B6C1R          AN701            13.28         QA'ed          
31-JAN-2019 13:15:00   C44B6C1R          AN701            13.26         QA'ed          
31-JAN-2019 13:17:00   C44B6C1R          AN701            13.25         QA'ed          
31-JAN-2019 13:26:00   C44B6C1R          AN701            13.23         QA'ed          
31-JAN-2019 13:30:00   C44B6C1R          AN701            13.22         QA'ed          
31-JAN-2019 13:35:00   C44B6C1R          AN701            13.21         QA'ed          
31-JAN-2019 13:44:00   C44B6C1R          AN701            13.19         QA'ed          
31-JAN-2019 13:45:00   C44B6C1R          AN701            13.19         QA'ed          
31-JAN-2019 14:00:00   C44B6C1R          AN701            13.18         QA'ed          
31-JAN-2019 14:15:00   C44B6C1R          AN701            13.18         QA'ed          
31-JAN-2019 14:27:00   C44B6C1R          AN701            13.17         QA'ed          
31-JAN-2019 14:30:00   C44B6C1R          AN701            13.16         QA'ed          
31-JAN-2019 14:39:00   C44B6C1R          AN701            13.15         QA'ed          
31-JAN-2019 14:45:00   C44B6C1R          AN701            13.14         QA'ed          
31-JAN-2019 14:51:00   C44B6C1R          AN701            13.13         QA'ed          
31-JAN-2019 15:00:00   C44B6C1R          AN701            13.12         QA'ed          
31-JAN-2019 15:06:00   C44B6C1R          AN701            13.11         QA'ed          
31-JAN-2019 15:15:00   C44B6C1R          AN701            13.09         QA'ed          
31-JAN-2019 15:19:00   C44B6C1R          AN701            13.08         QA'ed          
31-JAN-2019 15:30:00   C44B6C1R          AN701            13.07         QA'ed          
31-JAN-2019 15:45:00   C44B6C1R          AN701            13.06         QA'ed          
31-JAN-2019 15:46:00   C44B6C1R          AN701            13.06         QA'ed          
31-JAN-2019 16:00:00   C44B6C1R          AN701            13.06         QA'ed          
31-JAN-2019 16:14:00   C44B6C1R          AN701            13.04         QA'ed          
31-JAN-2019 16:15:00   C44B6C1R          AN701            13.04         QA'ed          
31-JAN-2019 16:25:00   C44B6C1R          AN701            13.02         QA'ed          
31-JAN-2019 16:30:00   C44B6C1R          AN701            13.01         QA'ed          
31-JAN-2019 16:40:00   C44B6C1R          AN701            13.00         QA'ed          
31-JAN-2019 16:45:00   C44B6C1R          AN701            12.99         QA'ed          
31-JAN-2019 16:56:00   C44B6C1R          AN701            12.97         QA'ed          
31-JAN-2019 17:00:00   C44B6C1R          AN701            12.97         QA'ed          
31-JAN-2019 17:15:00   C44B6C1R          AN701            12.97         QA'ed          
31-JAN-2019 17:30:00   C44B6C1R          AN701            12.96         QA'ed          
31-JAN-2019 17:43:00   C44B6C1R          AN701            12.95         QA'ed          
31-JAN-2019 17:45:00   C44B6C1R          AN701            12.95         QA'ed          
31-JAN-2019 18:00:00   C44B6C1R          AN701            12.95         QA'ed          
31-JAN-2019 18:15:00   C44B6C1R          AN701            12.97         QA'ed          
31-JAN-2019 18:21:00   C44B6C1R          AN701            12.97         QA'ed          
31-JAN-2019 18:30:00   C44B6C1R          AN701            12.99         QA'ed          
31-JAN-2019 18:37:00   C44B6C1R          AN701            13.00         QA'ed          
31-JAN-2019 18:45:00   C44B6C1R          AN701            13.00         QA'ed          
31-JAN-2019 19:00:00   C44B6C1R          AN701            12.98         QA'ed          
31-JAN-2019 19:04:00   C44B6C1R          AN701            12.97         QA'ed          
31-JAN-2019 19:15:00   C44B6C1R          AN701            12.96         QA'ed          
31-JAN-2019 19:17:00   C44B6C1R          AN701            12.95         QA'ed          
31-JAN-2019 19:30:00   C44B6C1R          AN701            12.94         QA'ed          
31-JAN-2019 19:35:00   C44B6C1R          AN701            12.93         QA'ed          
31-JAN-2019 19:45:00   C44B6C1R          AN701            12.93         QA'ed          
31-JAN-2019 20:00:00   C44B6C1R          AN701            12.93         QA'ed          
31-JAN-2019 20:15:00   C44B6C1R          AN701            12.94         QA'ed          
31-JAN-2019 20:30:00   C44B6C1R          AN701            12.95         QA'ed          
31-JAN-2019 20:34:00   C44B6C1R          AN701            12.95         QA'ed          
31-JAN-2019 20:45:00   C44B6C1R          AN701            12.96         QA'ed          
31-JAN-2019 21:00:00   C44B6C1R          AN701            12.96         QA'ed          
31-JAN-2019 21:15:00   C44B6C1R          AN701            12.95         QA'ed          
31-JAN-2019 21:30:00   C44B6C1R          AN701            12.95         QA'ed          
31-JAN-2019 21:45:00   C44B6C1R          AN701            12.95         QA'ed          
31-JAN-2019 22:00:00   C44B6C1R          AN701            12.95         QA'ed          
31-JAN-2019 22:15:00   C44B6C1R          AN701            12.95         QA'ed          
31-JAN-2019 22:27:00   C44B6C1R          AN701            12.93         QA'ed          
31-JAN-2019 22:30:00   C44B6C1R          AN701            12.93         QA'ed          
31-JAN-2019 22:45:00   C44B6C1R          AN701            12.92         QA'ed          
31-JAN-2019 23:00:00   C44B6C1R          AN701            12.92         QA'ed          
31-JAN-2019 23:15:00   C44B6C1R          AN701            12.93         QA'ed          
31-JAN-2019 23:30:00   C44B6C1R          AN701            12.94         QA'ed          
31-JAN-2019 23:45:00   C44B6C1R          AN701            12.95         QA'ed          
31-JAN-2019 23:49:00   C44B6C1R          AN701            12.95         QA'ed          
01-FEB-2019 00:00:00   C44B6C1R          AN701            12.95         QA'ed          
01-FEB-2019 00:15:00   C44B6C1R          AN701            12.95         QA'ed          
01-FEB-2019 00:30:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 00:45:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 01:00:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 01:15:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 01:30:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 01:45:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 02:00:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 02:15:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 02:30:00   C44B6C1R          AN701            12.95         QA'ed          
01-FEB-2019 02:45:00   C44B6C1R          AN701            12.95         QA'ed          
01-FEB-2019 03:00:00   C44B6C1R          AN701            12.95         QA'ed          
01-FEB-2019 03:15:00   C44B6C1R          AN701            12.95         QA'ed          
01-FEB-2019 03:30:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 03:45:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 04:00:00   C44B6C1R          AN701            12.93         QA'ed          
01-FEB-2019 04:03:00   C44B6C1R          AN701            12.93         QA'ed          
01-FEB-2019 04:15:00   C44B6C1R          AN701            12.93         QA'ed          
01-FEB-2019 04:30:00   C44B6C1R          AN701            12.93         QA'ed          
01-FEB-2019 04:45:00   C44B6C1R          AN701            12.93         QA'ed          
01-FEB-2019 05:00:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 05:15:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 05:30:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 05:45:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 06:00:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 06:15:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 06:30:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 06:45:00   C44B6C1R          AN701            12.93         QA'ed          
01-FEB-2019 07:00:00   C44B6C1R          AN701            12.93         QA'ed          
01-FEB-2019 07:15:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 07:30:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 07:45:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 08:00:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 08:15:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 08:30:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 08:45:00   C44B6C1R          AN701            12.94         QA'ed          
01-FEB-2019 09:00:00   C44B6C1R          AN701            12.93         QA'ed          
01-FEB-2019 09:15:00   C44B6C1R          AN701            12.95         QA'ed          
01-FEB-2019 09:27:00   C44B6C1R          AN701            12.95         QA'ed          
01-FEB-2019 09:30:00   C44B6C1R          AN701            12.95         QA'ed          
01-FEB-2019 09:37:00   C44B6C1R          AN701            12.97         QA'ed          
01-FEB-2019 09:45:00   C44B6C1R          AN701            13.00         QA'ed          
01-FEB-2019 10:00:00   C44B6C1R          AN701            12.99         QA'ed          
01-FEB-2019 10:15:00   C44B6C1R          AN701            12.99         QA'ed          
01-FEB-2019 10:28:00   C44B6C1R          AN701            12.97         QA'ed          
01-FEB-2019 10:30:00   C44B6C1R          AN701            12.97         QA'ed          
01-FEB-2019 10:45:00   C44B6C1R          AN701            12.98         QA'ed          
01-FEB-2019 11:00:00   C44B6C1R          AN701            12.98         QA'ed          
01-FEB-2019 11:15:00   C44B6C1R          AN701            12.99         QA'ed          
01-FEB-2019 11:16:00   C44B6C1R          AN701            12.99         QA'ed          
01-FEB-2019 11:30:00   C44B6C1R          AN701            13.01         QA'ed          
01-FEB-2019 11:37:00   C44B6C1R          AN701            13.01         QA'ed          
01-FEB-2019 11:45:00   C44B6C1R          AN701            13.03         QA'ed          
01-FEB-2019 11:49:00   C44B6C1R          AN701            13.03         QA'ed          
01-FEB-2019 12:00:00   C44B6C1R          AN701            13.04         QA'ed          
01-FEB-2019 12:15:00   C44B6C1R          AN701            13.04         QA'ed          
01-FEB-2019 12:30:00   C44B6C1R          AN701            13.05         QA'ed          
01-FEB-2019 12:45:00   C44B6C1R          AN701            13.04         QA'ed          
01-FEB-2019 13:00:00   C44B6C1R          AN701            13.04         QA'ed          
01-FEB-2019 13:15:00   C44B6C1R          AN701            13.04         QA'ed          
01-FEB-2019 13:30:00   C44B6C1R          AN701            13.03         QA'ed          
01-FEB-2019 13:45:00   C44B6C1R          AN701            13.04         QA'ed          
01-FEB-2019 14:00:00   C44B6C1R          AN701            13.02         QA'ed          
01-FEB-2019 14:15:00   C44B6C1R          AN701            13.04         QA'ed          
01-FEB-2019 14:30:00   C44B6C1R          AN701            13.03         QA'ed          
01-FEB-2019 14:45:00   C44B6C1R          AN701            13.05         QA'ed          
01-FEB-2019 15:00:00   C44B6C1R          AN701            13.03         QA'ed          
01-FEB-2019 15:15:00   C44B6C1R          AN701            13.03         QA'ed          
01-FEB-2019 15:25:00   C44B6C1R          AN701            13.01         QA'ed          
01-FEB-2019 15:30:00   C44B6C1R          AN701            13.01         QA'ed          
01-FEB-2019 15:45:00   C44B6C1R          AN701            13.02         QA'ed          
01-FEB-2019 16:00:00   C44B6C1R          AN701            13.01         QA'ed          
01-FEB-2019 16:15:00   C44B6C1R          AN701            13.02         QA'ed          
01-FEB-2019 16:30:00   C44B6C1R          AN701            13.01         QA'ed          
01-FEB-2019 16:45:00   C44B6C1R          AN701            13.00         QA'ed          
01-FEB-2019 16:58:00   C44B6C1R          AN701            12.99         QA'ed          
01-FEB-2019 17:00:00   C44B6C1R          AN701            12.99         QA'ed          
01-FEB-2019 17:15:00   C44B6C1R          AN701            12.98         QA'ed          
01-FEB-2019 17:30:00   C44B6C1R          AN701            12.98         QA'ed          
01-FEB-2019 17:45:00   C44B6C1R          AN701            13.00         QA'ed          
01-FEB-2019 17:58:00   C44B6C1R          AN701            13.01         QA'ed          
01-FEB-2019 18:00:00   C44B6C1R          AN701            13.01         QA'ed          
01-FEB-2019 18:15:00   C44B6C1R          AN701            13.02         QA'ed          
01-FEB-2019 18:30:00   C44B6C1R          AN701            13.00         QA'ed          
01-FEB-2019 18:44:00   C44B6C1R          AN701            12.99         QA'ed          
01-FEB-2019 18:45:00   C44B6C1R          AN701            12.99         QA'ed          
01-FEB-2019 19:00:00   C44B6C1R          AN701            12.99         QA'ed          
01-FEB-2019 19:15:00   C44B6C1R          AN701            12.99         QA'ed          
01-FEB-2019 19:30:00   C44B6C1R          AN701            13.00         QA'ed          
01-FEB-2019 19:45:00   C44B6C1R          AN701            13.01         QA'ed          
01-FEB-2019 20:00:00   C44B6C1R          AN701            13.00         QA'ed          
01-FEB-2019 20:15:00   C44B6C1R          AN701            13.00         QA'ed          
01-FEB-2019 20:30:00   C44B6C1R          AN701            12.99         QA'ed          
01-FEB-2019 20:45:00   C44B6C1R          AN701            12.99         QA'ed          
01-FEB-2019 21:00:00   C44B6C1R          AN701            13.00         QA'ed          
01-FEB-2019 21:15:00   C44B6C1R          AN701            13.00         QA'ed          
01-FEB-2019 21:30:00   C44B6C1R          AN701            13.01         QA'ed          
01-FEB-2019 21:45:00   C44B6C1R          AN701            13.00         QA'ed          
01-FEB-2019 22:00:00   C44B6C1R          AN701            12.99         QA'ed          
01-FEB-2019 22:15:00   C44B6C1R          AN701            12.99         QA'ed          
01-FEB-2019 22:30:00   C44B6C1R          AN701            12.99         QA'ed          
01-FEB-2019 22:45:00   C44B6C1R          AN701            12.99         QA'ed          
01-FEB-2019 23:00:00   C44B6C1R          AN701            12.99         QA'ed          
01-FEB-2019 23:15:00   C44B6C1R          AN701            12.99         QA'ed          
01-FEB-2019 23:30:00   C44B6C1R          AN701            12.99         QA'ed          
01-FEB-2019 23:45:00   C44B6C1R          AN701            12.99         QA'ed          
02-FEB-2019 00:00:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 00:15:00   C44B6C1R          AN701            13.01         QA'ed          
02-FEB-2019 00:21:00   C44B6C1R          AN701            13.02         QA'ed          
02-FEB-2019 00:30:00   C44B6C1R          AN701            13.01         QA'ed          
02-FEB-2019 00:45:00   C44B6C1R          AN701            13.01         QA'ed          
02-FEB-2019 01:00:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 01:15:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 01:30:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 01:45:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 02:00:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 02:15:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 02:17:00   C44B6C1R          AN701            12.99         QA'ed          
02-FEB-2019 02:30:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 02:45:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 03:00:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 03:15:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 03:30:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 03:45:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 04:00:00   C44B6C1R          AN701            12.99         QA'ed          
02-FEB-2019 04:15:00   C44B6C1R          AN701            12.99         QA'ed          
02-FEB-2019 04:30:00   C44B6C1R          AN701            12.99         QA'ed          
02-FEB-2019 04:45:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 05:00:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 05:15:00   C44B6C1R          AN701            13.01         QA'ed          
02-FEB-2019 05:30:00   C44B6C1R          AN701            13.01         QA'ed          
02-FEB-2019 05:45:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 06:00:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 06:15:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 06:30:00   C44B6C1R          AN701            12.99         QA'ed          
02-FEB-2019 06:45:00   C44B6C1R          AN701            12.99         QA'ed          
02-FEB-2019 07:00:00   C44B6C1R          AN701            12.99         QA'ed          
02-FEB-2019 07:15:00   C44B6C1R          AN701            12.99         QA'ed          
02-FEB-2019 07:30:00   C44B6C1R          AN701            12.99         QA'ed          
02-FEB-2019 07:45:00   C44B6C1R          AN701            12.99         QA'ed          
02-FEB-2019 08:00:00   C44B6C1R          AN701            12.99         QA'ed          
02-FEB-2019 08:15:00   C44B6C1R          AN701            12.99         QA'ed          
02-FEB-2019 08:30:00   C44B6C1R          AN701            12.99         QA'ed          
02-FEB-2019 08:45:00   C44B6C1R          AN701            12.98         QA'ed          
02-FEB-2019 09:00:00   C44B6C1R          AN701            12.98         QA'ed          
02-FEB-2019 09:15:00   C44B6C1R          AN701            12.99         QA'ed          
02-FEB-2019 09:30:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 09:45:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 10:00:00   C44B6C1R          AN701            13.01         QA'ed          
02-FEB-2019 10:15:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 10:29:00   C44B6C1R          AN701            13.02         QA'ed          
02-FEB-2019 10:30:00   C44B6C1R          AN701            13.02         QA'ed          
02-FEB-2019 10:45:00   C44B6C1R          AN701            13.02         QA'ed          
02-FEB-2019 11:00:00   C44B6C1R          AN701            13.03         QA'ed          
02-FEB-2019 11:02:00   C44B6C1R          AN701            13.04         QA'ed          
02-FEB-2019 11:15:00   C44B6C1R          AN701            13.03         QA'ed          
02-FEB-2019 11:30:00   C44B6C1R          AN701            13.04         QA'ed          
02-FEB-2019 11:45:00   C44B6C1R          AN701            13.04         QA'ed          
02-FEB-2019 12:00:00   C44B6C1R          AN701            13.04         QA'ed          
02-FEB-2019 12:15:00   C44B6C1R          AN701            13.05         QA'ed          
02-FEB-2019 12:23:00   C44B6C1R          AN701            13.06         QA'ed          
02-FEB-2019 12:30:00   C44B6C1R          AN701            13.06         QA'ed          
02-FEB-2019 12:45:00   C44B6C1R          AN701            13.07         QA'ed          
02-FEB-2019 13:00:00   C44B6C1R          AN701            13.07         QA'ed          
02-FEB-2019 13:15:00   C44B6C1R          AN701            13.07         QA'ed          
02-FEB-2019 13:20:00   C44B6C1R          AN701            13.08         QA'ed          
02-FEB-2019 13:30:00   C44B6C1R          AN701            13.09         QA'ed          
02-FEB-2019 13:45:00   C44B6C1R          AN701            13.09         QA'ed          
02-FEB-2019 13:50:00   C44B6C1R          AN701            13.10         QA'ed          
02-FEB-2019 14:00:00   C44B6C1R          AN701            13.11         QA'ed          
02-FEB-2019 14:15:00   C44B6C1R          AN701            13.10         QA'ed          
02-FEB-2019 14:30:00   C44B6C1R          AN701            13.10         QA'ed          
02-FEB-2019 14:45:00   C44B6C1R          AN701            13.08         QA'ed          
02-FEB-2019 14:46:00   C44B6C1R          AN701            13.08         QA'ed          
02-FEB-2019 15:00:00   C44B6C1R          AN701            13.07         QA'ed          
02-FEB-2019 15:15:00   C44B6C1R          AN701            13.08         QA'ed          
02-FEB-2019 15:30:00   C44B6C1R          AN701            13.08         QA'ed          
02-FEB-2019 15:45:00   C44B6C1R          AN701            13.08         QA'ed          
02-FEB-2019 16:00:00   C44B6C1R          AN701            13.08         QA'ed          
02-FEB-2019 16:15:00   C44B6C1R          AN701            13.06         QA'ed          
02-FEB-2019 16:30:00   C44B6C1R          AN701            13.06         QA'ed          
02-FEB-2019 16:38:00   C44B6C1R          AN701            13.06         QA'ed          
02-FEB-2019 16:45:00   C44B6C1R          AN701            13.05         QA'ed          
02-FEB-2019 17:00:00   C44B6C1R          AN701            13.04         QA'ed          
02-FEB-2019 17:03:00   C44B6C1R          AN701            13.04         QA'ed          
02-FEB-2019 17:15:00   C44B6C1R          AN701            13.03         QA'ed          
02-FEB-2019 17:24:00   C44B6C1R          AN701            13.01         QA'ed          
02-FEB-2019 17:30:00   C44B6C1R          AN701            13.01         QA'ed          
02-FEB-2019 17:45:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 17:54:00   C44B6C1R          AN701            12.99         QA'ed          
02-FEB-2019 18:00:00   C44B6C1R          AN701            12.99         QA'ed          
02-FEB-2019 18:15:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 18:30:00   C44B6C1R          AN701            13.01         QA'ed          
02-FEB-2019 18:31:00   C44B6C1R          AN701            13.01         QA'ed          
02-FEB-2019 18:45:00   C44B6C1R          AN701            13.03         QA'ed          
02-FEB-2019 18:47:00   C44B6C1R          AN701            13.03         QA'ed          
02-FEB-2019 19:00:00   C44B6C1R          AN701            13.05         QA'ed          
02-FEB-2019 19:15:00   C44B6C1R          AN701            13.04         QA'ed          
02-FEB-2019 19:30:00   C44B6C1R          AN701            13.03         QA'ed          
02-FEB-2019 19:39:00   C44B6C1R          AN701            13.01         QA'ed          
02-FEB-2019 19:45:00   C44B6C1R          AN701            13.01         QA'ed          
02-FEB-2019 20:00:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 20:07:00   C44B6C1R          AN701            12.99         QA'ed          
02-FEB-2019 20:15:00   C44B6C1R          AN701            13.00         QA'ed          
02-FEB-2019 20:28:00   C44B6C1R          AN701            13.02         QA'ed          
02-FEB-2019 20:30:00   C44B6C1R          AN701            13.02         QA'ed          
02-FEB-2019 20:45:00   C44B6C1R          AN701            13.03         QA'ed          
02-FEB-2019 20:49:00   C44B6C1R          AN701            13.04         QA'ed          
02-FEB-2019 21:00:00   C44B6C1R          AN701            13.04         QA'ed          
02-FEB-2019 21:15:00   C44B6C1R          AN701            13.04         QA'ed          
02-FEB-2019 21:30:00   C44B6C1R          AN701            13.04         QA'ed          
02-FEB-2019 21:45:00   C44B6C1R          AN701            13.03         QA'ed          
02-FEB-2019 22:00:00   C44B6C1R          AN701            13.03         QA'ed          
02-FEB-2019 22:15:00   C44B6C1R          AN701            13.04         QA'ed          
02-FEB-2019 22:30:00   C44B6C1R          AN701            13.04         QA'ed          
02-FEB-2019 22:45:00   C44B6C1R          AN701            13.03         QA'ed          
02-FEB-2019 23:00:00   C44B6C1R          AN701            13.02         QA'ed          
02-FEB-2019 23:02:00   C44B6C1R          AN701            13.01         QA'ed          
02-FEB-2019 23:15:00   C44B6C1R          AN701            13.02         QA'ed          
02-FEB-2019 23:30:00   C44B6C1R          AN701            13.02         QA'ed          
02-FEB-2019 23:41:00   C44B6C1R          AN701            13.04         QA'ed          
02-FEB-2019 23:45:00   C44B6C1R          AN701            13.04         QA'ed          
02-FEB-2019 23:57:00   C44B6C1R          AN701            13.06         QA'ed          
03-FEB-2019 00:15:00   C44B6C1R          AN701            13.07         QA'ed          
03-FEB-2019 00:30:00   C44B6C1R          AN701            13.06         QA'ed          
03-FEB-2019 00:45:00   C44B6C1R          AN701            13.05         QA'ed          
03-FEB-2019 00:58:00   C44B6C1R          AN701            13.04         QA'ed          
03-FEB-2019 01:00:00   C44B6C1R          AN701            13.04         QA'ed          
03-FEB-2019 01:15:00   C44B6C1R          AN701            13.03         QA'ed          
03-FEB-2019 01:30:00   C44B6C1R          AN701            13.04         QA'ed          
03-FEB-2019 01:45:00   C44B6C1R          AN701            13.04         QA'ed          
03-FEB-2019 02:00:00   C44B6C1R          AN701            13.05         QA'ed          
03-FEB-2019 02:15:00   C44B6C1R          AN701            13.04         QA'ed          
03-FEB-2019 02:30:00   C44B6C1R          AN701            13.05         QA'ed          
03-FEB-2019 02:45:00   C44B6C1R          AN701            13.05         QA'ed          
03-FEB-2019 03:00:00   C44B6C1R          AN701            13.06         QA'ed          
03-FEB-2019 03:02:00   C44B6C1R          AN701            13.06         QA'ed          
03-FEB-2019 03:15:00   C44B6C1R          AN701            13.06         QA'ed          
03-FEB-2019 03:30:00   C44B6C1R          AN701            13.05         QA'ed          
03-FEB-2019 03:45:00   C44B6C1R          AN701            13.04         QA'ed          
03-FEB-2019 03:51:00   C44B6C1R          AN701            13.04         QA'ed          
03-FEB-2019 04:00:00   C44B6C1R          AN701            13.03         QA'ed          
03-FEB-2019 04:15:00   C44B6C1R          AN701            13.03         QA'ed          
03-FEB-2019 04:30:00   C44B6C1R          AN701            13.03         QA'ed          
03-FEB-2019 04:45:00   C44B6C1R          AN701            13.03         QA'ed          
03-FEB-2019 05:00:00   C44B6C1R          AN701            13.04         QA'ed          
03-FEB-2019 05:15:00   C44B6C1R          AN701            13.04         QA'ed          
03-FEB-2019 05:30:00   C44B6C1R          AN701            13.04         QA'ed          
03-FEB-2019 05:45:00   C44B6C1R          AN701            13.04         QA'ed          
03-FEB-2019 06:00:00   C44B6C1R          AN701            13.04         QA'ed          
03-FEB-2019 06:15:00   C44B6C1R          AN701            13.04         QA'ed          
03-FEB-2019 06:30:00   C44B6C1R          AN701            13.03         QA'ed          
03-FEB-2019 06:45:00   C44B6C1R          AN701            13.03         QA'ed          
03-FEB-2019 07:00:00   C44B6C1R          AN701            13.03         QA'ed          
03-FEB-2019 07:15:00   C44B6C1R          AN701            13.02         QA'ed          
03-FEB-2019 07:30:00   C44B6C1R          AN701            13.03         QA'ed          
03-FEB-2019 07:45:00   C44B6C1R          AN701            13.03         QA'ed          
03-FEB-2019 08:00:00   C44B6C1R          AN701            13.03         QA'ed          
03-FEB-2019 08:15:00   C44B6C1R          AN701            13.03         QA'ed          
03-FEB-2019 08:30:00   C44B6C1R          AN701            13.03         QA'ed          
03-FEB-2019 08:45:00   C44B6C1R          AN701            13.02         QA'ed          
03-FEB-2019 08:48:00   C44B6C1R          AN701            13.02         QA'ed          
03-FEB-2019 09:00:00   C44B6C1R          AN701            13.03         QA'ed          
03-FEB-2019 09:15:00   C44B6C1R          AN701            13.02         QA'ed          
03-FEB-2019 09:24:00   C44B6C1R          AN701            13.04         QA'ed          
03-FEB-2019 09:30:00   C44B6C1R          AN701            13.05         QA'ed          
03-FEB-2019 09:45:00   C44B6C1R          AN701            13.05         QA'ed          
03-FEB-2019 10:00:00   C44B6C1R          AN701            13.05         QA'ed          
03-FEB-2019 10:15:00   C44B6C1R          AN701            13.03         QA'ed          
03-FEB-2019 10:30:00   C44B6C1R          AN701            13.03         QA'ed          
03-FEB-2019 10:45:00   C44B6C1R          AN701            13.03         QA'ed          
03-FEB-2019 11:00:00   C44B6C1R          AN701            13.04         QA'ed          
03-FEB-2019 11:09:00   C44B6C1R          AN701            13.06         QA'ed          
03-FEB-2019 11:15:00   C44B6C1R          AN701            13.07         QA'ed          
03-FEB-2019 11:27:00   C44B6C1R          AN701            13.08         QA'ed          
03-FEB-2019 11:30:00   C44B6C1R          AN701            13.08         QA'ed          
03-FEB-2019 11:39:00   C44B6C1R          AN701            13.10         QA'ed          
03-FEB-2019 11:45:00   C44B6C1R          AN701            13.10         QA'ed          
03-FEB-2019 12:00:00   C44B6C1R          AN701            13.10         QA'ed          
03-FEB-2019 12:15:00   C44B6C1R          AN701            13.10         QA'ed          
03-FEB-2019 12:30:00   C44B6C1R          AN701            13.10         QA'ed          
03-FEB-2019 12:45:00   C44B6C1R          AN701            13.11         QA'ed          
03-FEB-2019 13:00:00   C44B6C1R          AN701            13.10         QA'ed          
03-FEB-2019 13:15:00   C44B6C1R          AN701            13.11         QA'ed          
03-FEB-2019 13:30:00   C44B6C1R          AN701            13.11         QA'ed          
03-FEB-2019 13:45:00   C44B6C1R          AN701            13.12         QA'ed          
03-FEB-2019 13:48:00   C44B6C1R          AN701            13.12         QA'ed          
03-FEB-2019 14:00:00   C44B6C1R          AN701            13.13         QA'ed          
03-FEB-2019 14:15:00   C44B6C1R          AN701            13.12         QA'ed          
03-FEB-2019 14:30:00   C44B6C1R          AN701            13.13         QA'ed          
03-FEB-2019 14:45:00   C44B6C1R          AN701            13.13         QA'ed          
03-FEB-2019 15:00:00   C44B6C1R          AN701            13.14         QA'ed          
03-FEB-2019 15:15:00   C44B6C1R          AN701            13.14         QA'ed          
03-FEB-2019 15:30:00   C44B6C1R          AN701            13.14         QA'ed          
03-FEB-2019 15:44:00   C44B6C1R          AN701            13.15         QA'ed          
03-FEB-2019 15:45:00   C44B6C1R          AN701            13.14         QA'ed          
03-FEB-2019 16:00:00   C44B6C1R          AN701            13.14         QA'ed          
03-FEB-2019 16:15:00   C44B6C1R          AN701            13.14         QA'ed          
03-FEB-2019 16:28:00   C44B6C1R          AN701            13.12         QA'ed          
03-FEB-2019 16:30:00   C44B6C1R          AN701            13.13         QA'ed          
03-FEB-2019 16:45:00   C44B6C1R          AN701            13.11         QA'ed          
03-FEB-2019 16:55:00   C44B6C1R          AN701            13.10         QA'ed          
03-FEB-2019 17:00:00   C44B6C1R          AN701            13.10         QA'ed          
03-FEB-2019 17:15:00   C44B6C1R          AN701            13.09         QA'ed          
03-FEB-2019 17:30:00   C44B6C1R          AN701            13.09         QA'ed          
03-FEB-2019 17:45:00   C44B6C1R          AN701            13.10         QA'ed          
03-FEB-2019 18:00:00   C44B6C1R          AN701            13.10         QA'ed          
03-FEB-2019 18:15:00   C44B6C1R          AN701            13.12         QA'ed          
03-FEB-2019 18:30:00   C44B6C1R          AN701            13.11         QA'ed          
03-FEB-2019 18:45:00   C44B6C1R          AN701            13.12         QA'ed          
03-FEB-2019 19:00:00   C44B6C1R          AN701            13.11         QA'ed          
03-FEB-2019 19:15:00   C44B6C1R          AN701            13.11         QA'ed          
03-FEB-2019 19:30:00   C44B6C1R          AN701            13.09         QA'ed          
03-FEB-2019 19:45:00   C44B6C1R          AN701            13.08         QA'ed          
03-FEB-2019 19:59:00   C44B6C1R          AN701            13.08         QA'ed          
03-FEB-2019 20:00:00   C44B6C1R          AN701            13.08         QA'ed          
03-FEB-2019 20:15:00   C44B6C1R          AN701            13.07         QA'ed          
03-FEB-2019 20:30:00   C44B6C1R          AN701            13.08         QA'ed          
03-FEB-2019 20:45:00   C44B6C1R          AN701            13.08         QA'ed          
03-FEB-2019 21:00:00   C44B6C1R          AN701            13.09         QA'ed          
03-FEB-2019 21:15:00   C44B6C1R          AN701            13.09         QA'ed          
03-FEB-2019 21:30:00   C44B6C1R          AN701            13.10         QA'ed          
03-FEB-2019 21:45:00   C44B6C1R          AN701            13.10         QA'ed          
03-FEB-2019 22:00:00   C44B6C1R          AN701            13.10         QA'ed          
03-FEB-2019 22:15:00   C44B6C1R          AN701            13.09         QA'ed          
03-FEB-2019 22:30:00   C44B6C1R          AN701            13.08         QA'ed          
03-FEB-2019 22:45:00   C44B6C1R          AN701            13.07         QA'ed          
03-FEB-2019 23:00:00   C44B6C1R          AN701            13.07         QA'ed          
03-FEB-2019 23:15:00   C44B6C1R          AN701            13.08         QA'ed          
03-FEB-2019 23:30:00   C44B6C1R          AN701            13.09         QA'ed          
03-FEB-2019 23:45:00   C44B6C1R          AN701            13.10         QA'ed          
04-FEB-2019 00:00:00   C44B6C1R          AN701            13.10         QA'ed          
04-FEB-2019 00:15:00   C44B6C1R          AN701            13.10         QA'ed          
04-FEB-2019 00:30:00   C44B6C1R          AN701            13.09         QA'ed          
04-FEB-2019 00:45:00   C44B6C1R          AN701            13.09         QA'ed          
04-FEB-2019 01:00:00   C44B6C1R          AN701            13.08         QA'ed          
04-FEB-2019 01:15:00   C44B6C1R          AN701            13.08         QA'ed          
04-FEB-2019 01:30:00   C44B6C1R          AN701            13.08         QA'ed          
04-FEB-2019 01:45:00   C44B6C1R          AN701            13.07         QA'ed          
04-FEB-2019 02:00:00   C44B6C1R          AN701            13.08         QA'ed          
04-FEB-2019 02:15:00   C44B6C1R          AN701            13.08         QA'ed          
04-FEB-2019 02:30:00   C44B6C1R          AN701            13.09         QA'ed          
04-FEB-2019 02:45:00   C44B6C1R          AN701            13.09         QA'ed          
04-FEB-2019 03:00:00   C44B6C1R          AN701            13.09         QA'ed          
04-FEB-2019 03:15:00   C44B6C1R          AN701            13.08         QA'ed          
04-FEB-2019 03:30:00   C44B6C1R          AN701            13.07         QA'ed          
04-FEB-2019 03:45:00   C44B6C1R          AN701            13.07         QA'ed          
04-FEB-2019 04:00:00   C44B6C1R          AN701            13.06         QA'ed          
04-FEB-2019 04:15:00   C44B6C1R          AN701            13.07         QA'ed          
04-FEB-2019 04:30:00   C44B6C1R          AN701            13.07         QA'ed          
04-FEB-2019 04:45:00   C44B6C1R          AN701            13.07         QA'ed          
04-FEB-2019 05:00:00   C44B6C1R          AN701            13.07         QA'ed          
04-FEB-2019 05:15:00   C44B6C1R          AN701            13.08         QA'ed          
04-FEB-2019 05:30:00   C44B6C1R          AN701            13.07         QA'ed          
04-FEB-2019 05:45:00   C44B6C1R          AN701            13.07         QA'ed          
04-FEB-2019 06:00:00   C44B6C1R          AN701            13.06         QA'ed          
04-FEB-2019 06:09:00   C44B6C1R          AN701            13.06         QA'ed          
04-FEB-2019 06:15:00   C44B6C1R          AN701            13.06         QA'ed          
04-FEB-2019 06:30:00   C44B6C1R          AN701            13.05         QA'ed          
04-FEB-2019 06:45:00   C44B6C1R          AN701            13.05         QA'ed          
04-FEB-2019 07:00:00   C44B6C1R          AN701            13.05         QA'ed          
04-FEB-2019 07:15:00   C44B6C1R          AN701            13.05         QA'ed          
04-FEB-2019 07:30:00   C44B6C1R          AN701            13.06         QA'ed          
04-FEB-2019 07:45:00   C44B6C1R          AN701            13.06         QA'ed          
04-FEB-2019 08:00:00   C44B6C1R          AN701            13.06         QA'ed          
04-FEB-2019 08:15:00   C44B6C1R          AN701            13.06         QA'ed          
04-FEB-2019 08:45:00   C44B6C1R          AN701            13.05         QA'ed          
04-FEB-2019 09:00:00   C44B6C1R          AN701            13.04         QA'ed          
04-FEB-2019 09:05:00   C44B6C1R          AN701            13.04         QA'ed          
04-FEB-2019 09:15:00   C44B6C1R          AN701            13.04         QA'ed          
04-FEB-2019 09:30:00   C44B6C1R          AN701            13.04         QA'ed          
04-FEB-2019 09:45:00   C44B6C1R          AN701            13.04         QA'ed          
04-FEB-2019 10:00:00   C44B6C1R          AN701            13.05         QA'ed          
04-FEB-2019 10:10:00   C44B6C1R          AN701            13.06         QA'ed          
04-FEB-2019 10:15:00   C44B6C1R          AN701            13.06         QA'ed          
04-FEB-2019 10:30:00   C44B6C1R          AN701            13.08         QA'ed          
04-FEB-2019 10:36:00   C44B6C1R          AN701            13.08         QA'ed          
04-FEB-2019 10:45:00   C44B6C1R          AN701            13.08         QA'ed          
04-FEB-2019 11:00:00   C44B6C1R          AN701            13.07         QA'ed          
04-FEB-2019 11:05:00   C44B6C1R          AN701            13.06         QA'ed          
04-FEB-2019 11:15:00   C44B6C1R          AN701            13.05         QA'ed          
04-FEB-2019 11:18:00   C44B6C1R          AN701            13.04         QA'ed          
04-FEB-2019 11:30:00   C44B6C1R          AN701            13.02         QA'ed          
04-FEB-2019 11:45:00   C44B6C1R          AN701            13.02         QA'ed          
04-FEB-2019 12:00:00   C44B6C1R          AN701            13.02         QA'ed          
04-FEB-2019 12:15:00   C44B6C1R          AN701            13.04         QA'ed          
04-FEB-2019 12:30:00   C44B6C1R          AN701            13.04         QA'ed          
04-FEB-2019 12:45:00   C44B6C1R          AN701            13.05         QA'ed          
04-FEB-2019 13:00:00   C44B6C1R          AN701            13.04         QA'ed          
04-FEB-2019 13:15:00   C44B6C1R          AN701            13.04         QA'ed          
04-FEB-2019 13:30:00   C44B6C1R          AN701            13.05         QA'ed          
04-FEB-2019 13:37:00   C44B6C1R          AN701            13.06         QA'ed          
04-FEB-2019 13:45:00   C44B6C1R          AN701            13.07         QA'ed          
04-FEB-2019 13:57:00   C44B6C1R          AN701            13.08         QA'ed          
04-FEB-2019 14:00:00   C44B6C1R          AN701            13.08         QA'ed          
04-FEB-2019 14:15:00   C44B6C1R          AN701            13.08         QA'ed          
04-FEB-2019 14:30:00   C44B6C1R          AN701            13.07         QA'ed          
04-FEB-2019 14:36:00   C44B6C1R          AN701            13.06         QA'ed          
04-FEB-2019 14:45:00   C44B6C1R          AN701            13.04         QA'ed          
04-FEB-2019 15:00:00   C44B6C1R          AN701            13.02         QA'ed          
04-FEB-2019 15:02:00   C44B6C1R          AN701            13.02         QA'ed          
04-FEB-2019 15:15:00   C44B6C1R          AN701            13.01         QA'ed          
04-FEB-2019 15:30:00   C44B6C1R          AN701            13.01         QA'ed          
04-FEB-2019 15:45:00   C44B6C1R          AN701            13.02         QA'ed          
04-FEB-2019 16:00:00   C44B6C1R          AN701            13.03         QA'ed          
04-FEB-2019 16:15:00   C44B6C1R          AN701            13.03         QA'ed          
04-FEB-2019 16:25:00   C44B6C1R          AN701            13.04         QA'ed          
04-FEB-2019 16:30:00   C44B6C1R          AN701            13.05         QA'ed          
04-FEB-2019 16:45:00   C44B6C1R          AN701            13.05         QA'ed          
04-FEB-2019 17:00:00   C44B6C1R          AN701            13.06         QA'ed          
04-FEB-2019 17:03:00   C44B6C1R          AN701            13.06         QA'ed          
04-FEB-2019 17:15:00   C44B6C1R          AN701            13.04         QA'ed          
04-FEB-2019 17:30:00   C44B6C1R          AN701            13.04         QA'ed          
04-FEB-2019 17:32:00   C44B6C1R          AN701            13.04         QA'ed          
04-FEB-2019 17:45:00   C44B6C1R          AN701            13.02         QA'ed          
04-FEB-2019 18:00:00   C44B6C1R          AN701            13.02         QA'ed          
04-FEB-2019 18:15:00   C44B6C1R          AN701            13.02         QA'ed          
04-FEB-2019 18:30:00   C44B6C1R          AN701            13.02         QA'ed          
04-FEB-2019 18:45:00   C44B6C1R          AN701            13.03         QA'ed          
04-FEB-2019 18:56:00   C44B6C1R          AN701            13.02         QA'ed          
04-FEB-2019 19:00:00   C44B6C1R          AN701            13.02         QA'ed          
04-FEB-2019 19:15:00   C44B6C1R          AN701            13.02         QA'ed          
04-FEB-2019 19:30:00   C44B6C1R          AN701            13.02         QA'ed          
04-FEB-2019 19:45:00   C44B6C1R          AN701            13.02         QA'ed          
04-FEB-2019 20:00:00   C44B6C1R          AN701            13.02         QA'ed          
04-FEB-2019 20:15:00   C44B6C1R          AN701            13.00         QA'ed          
04-FEB-2019 20:30:00   C44B6C1R          AN701            13.00         QA'ed          
04-FEB-2019 20:33:00   C44B6C1R          AN701            13.00         QA'ed          
04-FEB-2019 20:45:00   C44B6C1R          AN701            13.00         QA'ed          
04-FEB-2019 21:00:00   C44B6C1R          AN701            13.00         QA'ed          
04-FEB-2019 21:15:00   C44B6C1R          AN701            13.00         QA'ed          
04-FEB-2019 21:30:00   C44B6C1R          AN701            13.00         QA'ed          
04-FEB-2019 21:45:00   C44B6C1R          AN701            13.00         QA'ed          
04-FEB-2019 22:00:00   C44B6C1R          AN701            13.00         QA'ed          
04-FEB-2019 22:15:00   C44B6C1R          AN701            12.99         QA'ed          
04-FEB-2019 22:30:00   C44B6C1R          AN701            12.99         QA'ed          
04-FEB-2019 22:45:00   C44B6C1R          AN701            12.99         QA'ed          
04-FEB-2019 23:00:00   C44B6C1R          AN701            12.99         QA'ed          
04-FEB-2019 23:15:00   C44B6C1R          AN701            12.98         QA'ed          
04-FEB-2019 23:30:00   C44B6C1R          AN701            12.98         QA'ed          
04-FEB-2019 23:40:00   C44B6C1R          AN701            12.98         QA'ed          
04-FEB-2019 23:45:00   C44B6C1R          AN701            12.98         QA'ed          
05-FEB-2019 00:00:00   C44B6C1R          AN701            12.98         QA'ed          
05-FEB-2019 00:15:00   C44B6C1R          AN701            12.99         QA'ed          
05-FEB-2019 00:30:00   C44B6C1R          AN701            12.99         QA'ed          
05-FEB-2019 00:45:00   C44B6C1R          AN701            12.98         QA'ed          
05-FEB-2019 01:00:00   C44B6C1R          AN701            12.97         QA'ed          
05-FEB-2019 01:15:00   C44B6C1R          AN701            12.97         QA'ed          
05-FEB-2019 01:30:00   C44B6C1R          AN701            12.97         QA'ed          
05-FEB-2019 01:45:00   C44B6C1R          AN701            12.97         QA'ed          
05-FEB-2019 02:00:00   C44B6C1R          AN701            12.97         QA'ed          
05-FEB-2019 02:15:00   C44B6C1R          AN701            12.97         QA'ed          
05-FEB-2019 02:30:00   C44B6C1R          AN701            12.97         QA'ed          
05-FEB-2019 02:45:00   C44B6C1R          AN701            12.97         QA'ed          
05-FEB-2019 03:00:00   C44B6C1R          AN701            12.97         QA'ed          
05-FEB-2019 03:15:00   C44B6C1R          AN701            12.97         QA'ed          
05-FEB-2019 03:30:00   C44B6C1R          AN701            12.97         QA'ed          
05-FEB-2019 03:45:00   C44B6C1R          AN701            12.97         QA'ed          
05-FEB-2019 04:00:00   C44B6C1R          AN701            12.96         QA'ed          
05-FEB-2019 04:05:00   C44B6C1R          AN701            12.96         QA'ed          
05-FEB-2019 04:15:00   C44B6C1R          AN701            12.95         QA'ed          
05-FEB-2019 04:30:00   C44B6C1R          AN701            12.95         QA'ed          
05-FEB-2019 04:45:00   C44B6C1R          AN701            12.95         QA'ed          
05-FEB-2019 05:00:00   C44B6C1R          AN701            12.95         QA'ed          
05-FEB-2019 05:15:00   C44B6C1R          AN701            12.95         QA'ed          
05-FEB-2019 05:30:00   C44B6C1R          AN701            12.95         QA'ed          
05-FEB-2019 05:45:00   C44B6C1R          AN701            12.94         QA'ed          
05-FEB-2019 05:55:00   C44B6C1R          AN701            12.94         QA'ed          
05-FEB-2019 06:00:00   C44B6C1R          AN701            12.94         QA'ed          
05-FEB-2019 06:15:00   C44B6C1R          AN701            12.94         QA'ed          
05-FEB-2019 06:30:00   C44B6C1R          AN701            12.93         QA'ed          
05-FEB-2019 06:45:00   C44B6C1R          AN701            12.93         QA'ed          
05-FEB-2019 07:00:00   C44B6C1R          AN701            12.92         QA'ed          
05-FEB-2019 07:15:00   C44B6C1R          AN701            12.92         QA'ed          
05-FEB-2019 07:30:00   C44B6C1R          AN701            12.92         QA'ed          
05-FEB-2019 07:45:00   C44B6C1R          AN701            12.92         QA'ed          
05-FEB-2019 07:58:00   C44B6C1R          AN701            12.92         QA'ed          
05-FEB-2019 08:00:00   C44B6C1R          AN701            12.91         QA'ed          
05-FEB-2019 08:15:00   C44B6C1R          AN701            12.91         QA'ed          
05-FEB-2019 08:30:00   C44B6C1R          AN701            12.91         QA'ed          
05-FEB-2019 08:45:00   C44B6C1R          AN701            12.93         QA'ed          
05-FEB-2019 08:48:00   C44B6C1R          AN701            12.94         QA'ed          
05-FEB-2019 09:00:00   C44B6C1R          AN701            12.94         QA'ed          
05-FEB-2019 09:08:00   C44B6C1R          AN701            12.96         QA'ed          
05-FEB-2019 09:15:00   C44B6C1R          AN701            12.98         QA'ed          
05-FEB-2019 09:17:00   C44B6C1R          AN701            12.99         QA'ed          
05-FEB-2019 09:30:00   C44B6C1R          AN701            12.98         QA'ed          
05-FEB-2019 09:45:00   C44B6C1R          AN701            12.98         QA'ed          
05-FEB-2019 10:00:00   C44B6C1R          AN701            12.97         QA'ed          
05-FEB-2019 10:03:00   C44B6C1R          AN701            12.97         QA'ed          
05-FEB-2019 10:15:00   C44B6C1R          AN701            12.96         QA'ed          
05-FEB-2019 10:30:00   C44B6C1R          AN701            12.97         QA'ed          
05-FEB-2019 10:45:00   C44B6C1R          AN701            12.98         QA'ed          
05-FEB-2019 10:49:00   C44B6C1R          AN701            12.99         QA'ed          
05-FEB-2019 11:00:00   C44B6C1R          AN701            12.99         QA'ed          
05-FEB-2019 11:15:00   C44B6C1R          AN701            13.00         QA'ed          
05-FEB-2019 11:19:00   C44B6C1R          AN701            13.01         QA'ed          
05-FEB-2019 11:30:00   C44B6C1R          AN701            13.02         QA'ed          
05-FEB-2019 11:45:00   C44B6C1R          AN701            13.02         QA'ed          
05-FEB-2019 11:57:00   C44B6C1R          AN701            13.03         QA'ed          
05-FEB-2019 12:00:00   C44B6C1R          AN701            13.03         QA'ed          
05-FEB-2019 12:15:00   C44B6C1R          AN701            13.04         QA'ed          
05-FEB-2019 12:30:00   C44B6C1R          AN701            13.05         QA'ed          
05-FEB-2019 12:32:00   C44B6C1R          AN701            13.05         QA'ed          
05-FEB-2019 14:15:00   C44B6C1R          AN701            13.03         QA'ed          
05-FEB-2019 14:18:00   C44B6C1R          AN701            13.03         QA'ed          
05-FEB-2019 14:27:00   C44B6C1R          AN701            13.01         QA'ed          
05-FEB-2019 14:30:00   C44B6C1R          AN701            13.01         QA'ed          
05-FEB-2019 16:15:00   C44B6C1R          AN701            13.04         QA'ed          
05-FEB-2019 16:22:00   C44B6C1R          AN701            13.03         QA'ed          
05-FEB-2019 16:30:00   C44B6C1R          AN701            13.02         QA'ed          
05-FEB-2019 16:45:00   C44B6C1R          AN701            13.02         QA'ed          
05-FEB-2019 16:49:00   C44B6C1R          AN701            13.01         QA'ed          
05-FEB-2019 17:00:00   C44B6C1R          AN701            13.00         QA'ed          
05-FEB-2019 17:15:00   C44B6C1R          AN701            13.00         QA'ed          
05-FEB-2019 17:21:00   C44B6C1R          AN701            12.99         QA'ed          
05-FEB-2019 17:30:00   C44B6C1R          AN701            12.99         QA'ed          
05-FEB-2019 17:45:00   C44B6C1R          AN701            12.99         QA'ed          
05-FEB-2019 18:00:00   C44B6C1R          AN701            12.99         QA'ed          
05-FEB-2019 18:15:00   C44B6C1R          AN701            13.01         QA'ed          
05-FEB-2019 18:30:00   C44B6C1R          AN701            13.00         QA'ed          
05-FEB-2019 18:45:00   C44B6C1R          AN701            13.01         QA'ed          
05-FEB-2019 19:00:00   C44B6C1R          AN701            12.99         QA'ed          
05-FEB-2019 19:15:00   C44B6C1R          AN701            12.99         QA'ed          
05-FEB-2019 19:27:00   C44B6C1R          AN701            12.97         QA'ed          
05-FEB-2019 19:30:00   C44B6C1R          AN701            12.97         QA'ed          
05-FEB-2019 19:45:00   C44B6C1R          AN701            12.96         QA'ed          
05-FEB-2019 20:15:00   C44B6C1R          AN701            12.97         QA'ed          
05-FEB-2019 20:30:00   C44B6C1R          AN701            12.97         QA'ed          
05-FEB-2019 20:45:00   C44B6C1R          AN701            12.97         QA'ed          
05-FEB-2019 21:00:00   C44B6C1R          AN701            12.96         QA'ed          
05-FEB-2019 21:15:00   C44B6C1R          AN701            12.96         QA'ed          
05-FEB-2019 21:30:00   C44B6C1R          AN701            12.96         QA'ed          
05-FEB-2019 21:45:00   C44B6C1R          AN701            12.95         QA'ed          
05-FEB-2019 22:15:00   C44B6C1R          AN701            12.94         QA'ed          
05-FEB-2019 22:30:00   C44B6C1R          AN701            12.94         QA'ed          
05-FEB-2019 22:45:00   C44B6C1R          AN701            12.94         QA'ed          
05-FEB-2019 23:00:00   C44B6C1R          AN701            12.94         QA'ed          
05-FEB-2019 23:15:00   C44B6C1R          AN701            12.94         QA'ed          
05-FEB-2019 23:30:00   C44B6C1R          AN701            12.94         QA'ed          
05-FEB-2019 23:45:00   C44B6C1R          AN701            12.95         QA'ed          
06-FEB-2019 00:00:00   C44B6C1R          AN701            12.94         QA'ed          
06-FEB-2019 00:15:00   C44B6C1R          AN701            12.94         QA'ed          
06-FEB-2019 00:30:00   C44B6C1R          AN701            12.93         QA'ed          
06-FEB-2019 00:45:00   C44B6C1R          AN701            12.92         QA'ed          
06-FEB-2019 01:00:00   C44B6C1R          AN701            12.92         QA'ed          
06-FEB-2019 01:15:00   C44B6C1R          AN701            12.92         QA'ed          
06-FEB-2019 01:30:00   C44B6C1R          AN701            12.92         QA'ed          
06-FEB-2019 01:45:00   C44B6C1R          AN701            12.92         QA'ed          
06-FEB-2019 02:15:00   C44B6C1R          AN701            12.92         QA'ed          
06-FEB-2019 02:30:00   C44B6C1R          AN701            12.91         QA'ed          
06-FEB-2019 02:45:00   C44B6C1R          AN701            12.91         QA'ed          
06-FEB-2019 03:00:00   C44B6C1R          AN701            12.91         QA'ed          
06-FEB-2019 03:03:00   C44B6C1R          AN701            12.91         QA'ed          
06-FEB-2019 03:15:00   C44B6C1R          AN701            12.90         QA'ed          
06-FEB-2019 03:30:00   C44B6C1R          AN701            12.90         QA'ed          
06-FEB-2019 03:45:00   C44B6C1R          AN701            12.89         QA'ed          
06-FEB-2019 04:00:00   C44B6C1R          AN701            12.89         QA'ed          
06-FEB-2019 04:15:00   C44B6C1R          AN701            12.89         QA'ed          
06-FEB-2019 04:30:00   C44B6C1R          AN701            12.90         QA'ed          
06-FEB-2019 04:45:00   C44B6C1R          AN701            12.90         QA'ed          
06-FEB-2019 05:00:00   C44B6C1R          AN701            12.90         QA'ed          
06-FEB-2019 05:15:00   C44B6C1R          AN701            12.89         QA'ed          
06-FEB-2019 05:28:00   C44B6C1R          AN701            12.89         QA'ed          
06-FEB-2019 05:30:00   C44B6C1R          AN701            12.89         QA'ed          
06-FEB-2019 05:45:00   C44B6C1R          AN701            12.88         QA'ed          
06-FEB-2019 06:00:00   C44B6C1R          AN701            12.88         QA'ed          
06-FEB-2019 06:15:00   C44B6C1R          AN701            12.88         QA'ed          
06-FEB-2019 06:30:00   C44B6C1R          AN701            12.88         QA'ed          
06-FEB-2019 06:45:00   C44B6C1R          AN701            12.87         QA'ed          
06-FEB-2019 07:00:00   C44B6C1R          AN701            12.87         QA'ed          
06-FEB-2019 07:15:00   C44B6C1R          AN701            12.87         QA'ed          
06-FEB-2019 07:30:00   C44B6C1R          AN701            12.87         QA'ed          
06-FEB-2019 07:45:00   C44B6C1R          AN701            12.87         QA'ed          
06-FEB-2019 08:15:00   C44B6C1R          AN701            12.86         QA'ed          
06-FEB-2019 08:30:00   C44B6C1R          AN701            12.86         QA'ed          
06-FEB-2019 08:42:00   C44B6C1R          AN701            12.89         QA'ed          
06-FEB-2019 08:45:00   C44B6C1R          AN701            12.89         QA'ed          
06-FEB-2019 08:57:00   C44B6C1R          AN701            12.91         QA'ed          
06-FEB-2019 09:00:00   C44B6C1R          AN701            12.92         QA'ed          
06-FEB-2019 09:03:00   C44B6C1R          AN701            12.93         QA'ed          
06-FEB-2019 09:12:00   C44B6C1R          AN701            12.95         QA'ed          
06-FEB-2019 09:15:00   C44B6C1R          AN701            12.95         QA'ed          
06-FEB-2019 09:30:00   C44B6C1R          AN701            12.94         QA'ed          
06-FEB-2019 09:45:00   C44B6C1R          AN701            12.92         QA'ed          
06-FEB-2019 09:53:00   C44B6C1R          AN701            12.91         QA'ed          
06-FEB-2019 10:00:00   C44B6C1R          AN701            12.90         QA'ed          
06-FEB-2019 10:15:00   C44B6C1R          AN701            12.90         QA'ed          
06-FEB-2019 10:30:00   C44B6C1R          AN701            12.91         QA'ed          
06-FEB-2019 10:39:00   C44B6C1R          AN701            12.93 V       QA'ed          
06-FEB-2019 10:45:00   C44B6C1R          AN701            12.95         QA'ed          
06-FEB-2019 10:46:00   C44B6C1R          AN701            12.95         QA'ed          
06-FEB-2019 11:00:00   C44B6C1R          AN701            12.97         QA'ed          
06-FEB-2019 11:01:00   C44B6C1R          AN701            12.97         QA'ed          
06-FEB-2019 11:10:00   C44B6C1R          AN701            13.00         QA'ed          
06-FEB-2019 11:15:00   C44B6C1R          AN701            13.00         QA'ed          
06-FEB-2019 11:30:00   C44B6C1R          AN701            13.01         QA'ed          
06-FEB-2019 11:45:00   C44B6C1R          AN701            13.01         QA'ed          
06-FEB-2019 12:30:00   C44B6C1R          AN701            13.01         QA'ed          
06-FEB-2019 12:45:00   C44B6C1R          AN701            13.01         QA'ed          
06-FEB-2019 12:59:00   C44B6C1R          AN701            13.02         QA'ed          
06-FEB-2019 13:00:00   C44B6C1R          AN701            13.02         QA'ed          
06-FEB-2019 13:15:00   C44B6C1R          AN701            13.03         QA'ed          
06-FEB-2019 13:30:00   C44B6C1R          AN701            13.03         QA'ed          
06-FEB-2019 13:35:00   C44B6C1R          AN701            13.04         QA'ed          
06-FEB-2019 14:15:00   C44B6C1R          AN701            13.04         QA'ed          
06-FEB-2019 14:30:00   C44B6C1R          AN701            13.04         QA'ed          
06-FEB-2019 14:45:00   C44B6C1R          AN701            13.03         QA'ed          
06-FEB-2019 15:15:00   C44B6C1R          AN701            13.02         QA'ed          
06-FEB-2019 15:28:00   C44B6C1R          AN701            13.02         QA'ed          
06-FEB-2019 15:30:00   C44B6C1R          AN701            13.02         QA'ed          
06-FEB-2019 16:00:00   C44B6C1R          AN701            13.00         QA'ed          
06-FEB-2019 16:05:00   C44B6C1R          AN701            13.00         QA'ed          
06-FEB-2019 16:15:00   C44B6C1R          AN701            12.99         QA'ed          
06-FEB-2019 16:30:00   C44B6C1R          AN701            12.98         QA'ed          
06-FEB-2019 16:45:00   C44B6C1R          AN701            12.98         QA'ed          
06-FEB-2019 17:00:00   C44B6C1R          AN701            12.99         QA'ed          
06-FEB-2019 17:15:00   C44B6C1R          AN701            12.98         QA'ed          
06-FEB-2019 17:30:00   C44B6C1R          AN701            12.98         QA'ed          
06-FEB-2019 17:41:00   C44B6C1R          AN701            12.98         QA'ed          
06-FEB-2019 17:45:00   C44B6C1R          AN701            12.97         QA'ed          
06-FEB-2019 18:00:00   C44B6C1R          AN701            12.97         QA'ed          
06-FEB-2019 18:15:00   C44B6C1R          AN701            12.97         QA'ed          
06-FEB-2019 18:30:00   C44B6C1R          AN701            12.96         QA'ed          
06-FEB-2019 18:45:00   C44B6C1R          AN701            12.96         QA'ed          
06-FEB-2019 19:15:00   C44B6C1R          AN701            12.95         QA'ed          
06-FEB-2019 19:30:00   C44B6C1R          AN701            12.95         QA'ed          
06-FEB-2019 19:45:00   C44B6C1R          AN701            12.95         QA'ed          
06-FEB-2019 20:15:00   C44B6C1R          AN701            12.94         QA'ed          
06-FEB-2019 20:30:00   C44B6C1R          AN701            12.95         QA'ed          
06-FEB-2019 20:41:00   C44B6C1R          AN701            12.93         QA'ed          
06-FEB-2019 20:45:00   C44B6C1R          AN701            12.93         QA'ed          
06-FEB-2019 21:00:00   C44B6C1R          AN701            12.93         QA'ed          
06-FEB-2019 21:15:00   C44B6C1R          AN701            12.92         QA'ed          
06-FEB-2019 21:30:00   C44B6C1R          AN701            12.93         QA'ed          
06-FEB-2019 21:45:00   C44B6C1R          AN701            12.93         QA'ed          
06-FEB-2019 22:15:00   C44B6C1R          AN701            12.92         QA'ed          
06-FEB-2019 22:30:00   C44B6C1R          AN701            12.92         QA'ed          
06-FEB-2019 22:45:00   C44B6C1R          AN701            12.92         QA'ed          
06-FEB-2019 23:00:00   C44B6C1R          AN701            12.92         QA'ed          
06-FEB-2019 23:15:00   C44B6C1R          AN701            12.92         QA'ed          
06-FEB-2019 23:18:00   C44B6C1R          AN701            12.91         QA'ed          
06-FEB-2019 23:30:00   C44B6C1R          AN701            12.91         QA'ed          
06-FEB-2019 23:45:00   C44B6C1R          AN701            12.91         QA'ed          
07-FEB-2019 00:15:00   C44B6C1R          AN701            12.91         QA'ed          
07-FEB-2019 00:29:45   C44B6C1R          AN701            12.91         QA'ed          
07-FEB-2019 00:30:00   C44B6C1R          AN701            12.91         QA'ed          
07-FEB-2019 00:45:00   C44B6C1R          AN701            12.91         QA'ed          
07-FEB-2019 01:15:00   C44B6C1R          AN701            12.91         QA'ed          
07-FEB-2019 01:30:00   C44B6C1R          AN701            12.91         QA'ed          
07-FEB-2019 01:45:00   C44B6C1R          AN701            12.90         QA'ed          
07-FEB-2019 02:00:00   C44B6C1R          AN701            12.90         QA'ed          
07-FEB-2019 02:15:00   C44B6C1R          AN701            12.90         QA'ed          
07-FEB-2019 02:30:00   C44B6C1R          AN701            12.90         QA'ed          
07-FEB-2019 02:45:00   C44B6C1R          AN701            12.90         QA'ed          
07-FEB-2019 02:52:00   C44B6C1R          AN701            12.89         QA'ed          
07-FEB-2019 03:00:00   C44B6C1R          AN701            12.89         QA'ed          
07-FEB-2019 03:15:00   C44B6C1R          AN701            12.89         QA'ed          
07-FEB-2019 03:30:00   C44B6C1R          AN701            12.89         QA'ed          
07-FEB-2019 03:45:00   C44B6C1R          AN701            12.89         QA'ed          
07-FEB-2019 04:15:00   C44B6C1R          AN701            12.89         QA'ed          
07-FEB-2019 04:30:00   C44B6C1R          AN701            12.88         QA'ed          
07-FEB-2019 04:45:00   C44B6C1R          AN701            12.88         QA'ed          
07-FEB-2019 05:00:00   C44B6C1R          AN701            12.88         QA'ed          
07-FEB-2019 05:15:00   C44B6C1R          AN701            12.88         QA'ed          
07-FEB-2019 05:25:00   C44B6C1R          AN701            12.87         QA'ed          
07-FEB-2019 05:30:00   C44B6C1R          AN701            12.87         QA'ed          
07-FEB-2019 05:45:00   C44B6C1R          AN701            12.87         QA'ed          
07-FEB-2019 06:00:00   C44B6C1R          AN701            12.87         QA'ed          
07-FEB-2019 06:15:00   C44B6C1R          AN701            12.86         QA'ed          
07-FEB-2019 06:30:00   C44B6C1R          AN701            12.86         QA'ed          
07-FEB-2019 06:45:00   C44B6C1R          AN701            12.86         QA'ed          
07-FEB-2019 07:00:00   C44B6C1R          AN701            12.86         QA'ed          
07-FEB-2019 07:15:00   C44B6C1R          AN701            12.85         QA'ed          
07-FEB-2019 07:27:00   C44B6C1R          AN701            12.85         QA'ed          
07-FEB-2019 07:30:00   C44B6C1R          AN701            12.85         QA'ed          
07-FEB-2019 07:45:00   C44B6C1R          AN701            12.85         QA'ed          
07-FEB-2019 08:00:00   C44B6C1R          AN701            12.84         QA'ed          
07-FEB-2019 08:15:00   C44B6C1R          AN701            12.84         QA'ed          
07-FEB-2019 08:30:00   C44B6C1R          AN701            12.85         QA'ed          
07-FEB-2019 08:39:00   C44B6C1R          AN701            12.87         QA'ed          
07-FEB-2019 08:45:00   C44B6C1R          AN701            12.88         QA'ed          
07-FEB-2019 08:53:00   C44B6C1R          AN701            12.90         QA'ed          
07-FEB-2019 09:00:00   C44B6C1R          AN701            12.91         QA'ed          
07-FEB-2019 09:03:00   C44B6C1R          AN701            12.92         QA'ed          
07-FEB-2019 09:15:00   C44B6C1R          AN701            12.93         QA'ed          
07-FEB-2019 09:30:00   C44B6C1R          AN701            12.92         QA'ed          
07-FEB-2019 09:45:00   C44B6C1R          AN701            12.91         QA'ed          
07-FEB-2019 09:53:00   C44B6C1R          AN701            12.90         QA'ed          
07-FEB-2019 10:00:00   C44B6C1R          AN701            12.89         QA'ed          
07-FEB-2019 10:15:00   C44B6C1R          AN701            12.89         QA'ed          
07-FEB-2019 10:30:00   C44B6C1R          AN701            12.90         QA'ed          
07-FEB-2019 10:37:00   C44B6C1R          AN701            12.92         QA'ed          
07-FEB-2019 10:45:00   C44B6C1R          AN701            12.94         QA'ed          
07-FEB-2019 10:48:00   C44B6C1R          AN701            12.94         QA'ed          
07-FEB-2019 11:00:00   C44B6C1R          AN701            12.96         QA'ed          
07-FEB-2019 11:03:00   C44B6C1R          AN701            12.96         QA'ed          
07-FEB-2019 11:15:00   C44B6C1R          AN701            12.98         QA'ed          
07-FEB-2019 11:26:00   C44B6C1R          AN701            12.98         QA'ed          
07-FEB-2019 11:30:00   C44B6C1R          AN701            12.98         QA'ed          
07-FEB-2019 11:45:00   C44B6C1R          AN701            12.98         QA'ed          
07-FEB-2019 12:00:00   C44B6C1R          AN701            12.99         QA'ed          
07-FEB-2019 12:15:00   C44B6C1R          AN701            13.00         QA'ed          
07-FEB-2019 12:29:00   C44B6C1R          AN701            13.00         QA'ed          
07-FEB-2019 12:30:00   C44B6C1R          AN701            13.00         QA'ed          
07-FEB-2019 12:45:00   C44B6C1R          AN701            13.00         QA'ed          
07-FEB-2019 13:00:00   C44B6C1R          AN701            13.00         QA'ed          
07-FEB-2019 13:15:00   C44B6C1R          AN701            12.99         QA'ed          
07-FEB-2019 13:30:00   C44B6C1R          AN701            12.99         QA'ed          
07-FEB-2019 13:45:00   C44B6C1R          AN701            13.00         QA'ed          
07-FEB-2019 14:00:00   C44B6C1R          AN701            13.00         QA'ed          
07-FEB-2019 14:15:00   C44B6C1R          AN701            13.00         QA'ed          
07-FEB-2019 14:30:00   C44B6C1R          AN701            13.00         QA'ed          
07-FEB-2019 14:45:00   C44B6C1R          AN701            13.00         QA'ed          
07-FEB-2019 15:00:00   C44B6C1R          AN701            13.00         QA'ed          
07-FEB-2019 15:15:00   C44B6C1R          AN701            12.99         QA'ed          
07-FEB-2019 15:30:00   C44B6C1R          AN701            13.00         QA'ed          
07-FEB-2019 15:45:00   C44B6C1R          AN701            12.98         QA'ed          
07-FEB-2019 15:52:00   C44B6C1R          AN701            12.98         QA'ed          
07-FEB-2019 16:00:00   C44B6C1R          AN701            12.98         QA'ed          
07-FEB-2019 16:15:00   C44B6C1R          AN701            12.96         QA'ed          
07-FEB-2019 16:30:00   C44B6C1R          AN701            12.96         QA'ed          
07-FEB-2019 16:33:00   C44B6C1R          AN701            12.96         QA'ed          
07-FEB-2019 16:45:00   C44B6C1R          AN701            12.96         QA'ed          
07-FEB-2019 17:00:00   C44B6C1R          AN701            12.96         QA'ed          
07-FEB-2019 17:15:00   C44B6C1R          AN701            12.96         QA'ed          
07-FEB-2019 17:30:00   C44B6C1R          AN701            12.96         QA'ed          
07-FEB-2019 17:45:00   C44B6C1R          AN701            12.95         QA'ed          
07-FEB-2019 18:00:00   C44B6C1R          AN701            12.95         QA'ed          
07-FEB-2019 18:15:00   C44B6C1R          AN701            12.94         QA'ed          
07-FEB-2019 18:27:00   C44B6C1R          AN701            12.94         QA'ed          
07-FEB-2019 18:30:00   C44B6C1R          AN701            12.94         QA'ed          
07-FEB-2019 18:45:00   C44B6C1R          AN701            12.94         QA'ed          
07-FEB-2019 19:00:00   C44B6C1R          AN701            12.93         QA'ed          
07-FEB-2019 19:15:00   C44B6C1R          AN701            12.93         QA'ed          
07-FEB-2019 19:26:00   C44B6C1R          AN701            12.92         QA'ed          
07-FEB-2019 19:30:00   C44B6C1R          AN701            12.92         QA'ed          
07-FEB-2019 19:45:00   C44B6C1R          AN701            12.92         QA'ed          
07-FEB-2019 20:00:00   C44B6C1R          AN701            12.92         QA'ed          
07-FEB-2019 20:15:00   C44B6C1R          AN701            12.91         QA'ed          
07-FEB-2019 20:30:00   C44B6C1R          AN701            12.91         QA'ed          
07-FEB-2019 20:45:00   C44B6C1R          AN701            12.91         QA'ed          
07-FEB-2019 21:00:00   C44B6C1R          AN701            12.91         QA'ed          
07-FEB-2019 21:15:00   C44B6C1R          AN701            12.90         QA'ed          
07-FEB-2019 21:19:00   C44B6C1R          AN701            12.90         QA'ed          
07-FEB-2019 21:30:00   C44B6C1R          AN701            12.90         QA'ed          
07-FEB-2019 21:45:00   C44B6C1R          AN701            12.89         QA'ed          
07-FEB-2019 22:00:00   C44B6C1R          AN701            12.89         QA'ed          
07-FEB-2019 22:15:00   C44B6C1R          AN701            12.89         QA'ed          
07-FEB-2019 22:30:00   C44B6C1R          AN701            12.88         QA'ed          
07-FEB-2019 22:45:00   C44B6C1R          AN701            12.88         QA'ed          
07-FEB-2019 22:51:00   C44B6C1R          AN701            12.88         QA'ed          
07-FEB-2019 23:00:00   C44B6C1R          AN701            12.87         QA'ed          
07-FEB-2019 23:15:00   C44B6C1R          AN701            12.88         QA'ed          
07-FEB-2019 23:30:00   C44B6C1R          AN701            12.88         QA'ed          
07-FEB-2019 23:45:00   C44B6C1R          AN701            12.87         QA'ed          
08-FEB-2019 00:00:00   C44B6C1R          AN701            12.87         QA'ed          
08-FEB-2019 00:15:00   C44B6C1R          AN701            12.87         QA'ed          
08-FEB-2019 00:30:00   C44B6C1R          AN701            12.86         QA'ed          
08-FEB-2019 00:34:00   C44B6C1R          AN701            12.86         QA'ed          
08-FEB-2019 00:45:00   C44B6C1R          AN701            12.86         QA'ed          
08-FEB-2019 01:00:00   C44B6C1R          AN701            12.85         QA'ed          
08-FEB-2019 01:15:00   C44B6C1R          AN701            12.86         QA'ed          
08-FEB-2019 01:30:00   C44B6C1R          AN701            12.85         QA'ed          
08-FEB-2019 01:45:00   C44B6C1R          AN701            12.85         QA'ed          
08-FEB-2019 02:00:00   C44B6C1R          AN701            12.85         QA'ed          
08-FEB-2019 02:15:00   C44B6C1R          AN701            12.84         QA'ed          
08-FEB-2019 02:30:00   C44B6C1R          AN701            12.84         QA'ed          
08-FEB-2019 02:45:00   C44B6C1R          AN701            12.84         QA'ed          
08-FEB-2019 02:48:00   C44B6C1R          AN701            12.84         QA'ed          
08-FEB-2019 03:00:00   C44B6C1R          AN701            12.83         QA'ed          
08-FEB-2019 03:15:00   C44B6C1R          AN701            12.83         QA'ed          
08-FEB-2019 03:30:00   C44B6C1R          AN701            12.82         QA'ed          
08-FEB-2019 03:45:00   C44B6C1R          AN701            12.82         QA'ed          
08-FEB-2019 04:00:00   C44B6C1R          AN701            12.82         QA'ed          
08-FEB-2019 04:15:00   C44B6C1R          AN701            12.82         QA'ed          
08-FEB-2019 04:24:00   C44B6C1R          AN701            12.82         QA'ed          
08-FEB-2019 04:30:00   C44B6C1R          AN701            12.82         QA'ed          
08-FEB-2019 04:45:00   C44B6C1R          AN701            12.81         QA'ed          
08-FEB-2019 05:00:00   C44B6C1R          AN701            12.81         QA'ed          
08-FEB-2019 05:15:00   C44B6C1R          AN701            12.80         QA'ed          
08-FEB-2019 05:30:00   C44B6C1R          AN701            12.80         QA'ed          
08-FEB-2019 05:42:00   C44B6C1R          AN701            12.80         QA'ed          
08-FEB-2019 05:45:00   C44B6C1R          AN701            12.80         QA'ed          
08-FEB-2019 06:00:00   C44B6C1R          AN701            12.79         QA'ed          
08-FEB-2019 06:15:00   C44B6C1R          AN701            12.79         QA'ed          
08-FEB-2019 06:30:00   C44B6C1R          AN701            12.79         QA'ed          
08-FEB-2019 06:45:00   C44B6C1R          AN701            12.79         QA'ed          
08-FEB-2019 07:00:00   C44B6C1R          AN701            12.78         QA'ed          
08-FEB-2019 07:15:00   C44B6C1R          AN701            12.78         QA'ed          
08-FEB-2019 07:27:00   C44B6C1R          AN701            12.78         QA'ed          
08-FEB-2019 07:30:00   C44B6C1R          AN701            12.78         QA'ed          
08-FEB-2019 07:45:00   C44B6C1R          AN701            12.77         QA'ed          
08-FEB-2019 08:00:00   C44B6C1R          AN701            12.77         QA'ed          
08-FEB-2019 08:15:00   C44B6C1R          AN701            12.76         QA'ed          
08-FEB-2019 08:30:00   C44B6C1R          AN701            12.76         QA'ed          
08-FEB-2019 08:35:00   C44B6C1R          AN701            12.76         QA'ed          
08-FEB-2019 08:45:00   C44B6C1R          AN701            12.77         QA'ed          
08-FEB-2019 08:47:00   C44B6C1R          AN701            12.78         QA'ed          
08-FEB-2019 08:54:00   C44B6C1R          AN701            12.80         QA'ed          
08-FEB-2019 09:00:00   C44B6C1R          AN701            12.81         QA'ed          
08-FEB-2019 09:07:00   C44B6C1R          AN701            12.82         QA'ed          
08-FEB-2019 09:13:00   C44B6C1R          AN701            12.84         QA'ed          
08-FEB-2019 09:15:00   C44B6C1R          AN701            12.85         QA'ed          
08-FEB-2019 09:22:00   C44B6C1R          AN701            12.87         QA'ed          
08-FEB-2019 09:30:00   C44B6C1R          AN701            12.87         QA'ed          
08-FEB-2019 09:45:00   C44B6C1R          AN701            12.86         QA'ed          
08-FEB-2019 09:59:00   C44B6C1R          AN701            12.84         QA'ed          
08-FEB-2019 10:00:00   C44B6C1R          AN701            12.84         QA'ed          
08-FEB-2019 10:15:00   C44B6C1R          AN701            12.83         QA'ed          
08-FEB-2019 10:17:00   C44B6C1R          AN701            12.82         QA'ed          
08-FEB-2019 10:30:00   C44B6C1R          AN701            12.83         QA'ed          
08-FEB-2019 10:45:00   C44B6C1R          AN701            12.83         QA'ed          
08-FEB-2019 10:51:00   C44B6C1R          AN701            12.84         QA'ed          
08-FEB-2019 11:00:00   C44B6C1R          AN701            12.87         QA'ed          
08-FEB-2019 11:13:00   C44B6C1R          AN701            12.89         QA'ed          
08-FEB-2019 11:15:00   C44B6C1R          AN701            12.89         QA'ed          
08-FEB-2019 11:22:00   C44B6C1R          AN701            12.91         QA'ed          
08-FEB-2019 11:30:00   C44B6C1R          AN701            12.93         QA'ed          
08-FEB-2019 11:33:00   C44B6C1R          AN701            12.93         QA'ed          
08-FEB-2019 11:45:00   C44B6C1R          AN701            12.94         QA'ed          
08-FEB-2019 12:00:00   C44B6C1R          AN701            12.94         QA'ed          
08-FEB-2019 12:15:00   C44B6C1R          AN701            12.94         QA'ed          
08-FEB-2019 12:26:00   C44B6C1R          AN701            12.95         QA'ed          
08-FEB-2019 12:30:00   C44B6C1R          AN701            12.96         QA'ed          
08-FEB-2019 12:45:00   C44B6C1R          AN701            12.96         QA'ed          
08-FEB-2019 12:51:00   C44B6C1R          AN701            12.97         QA'ed          
08-FEB-2019 13:00:00   C44B6C1R          AN701            12.97         QA'ed          
08-FEB-2019 13:15:00   C44B6C1R          AN701            12.99         QA'ed          
08-FEB-2019 13:30:00   C44B6C1R          AN701            12.99         QA'ed          
08-FEB-2019 13:31:00   C44B6C1R          AN701            12.99         QA'ed          
08-FEB-2019 13:45:00   C44B6C1R          AN701            13.01         QA'ed          
08-FEB-2019 13:56:00   C44B6C1R          AN701            13.01         QA'ed          
08-FEB-2019 14:00:00   C44B6C1R          AN701            13.02         QA'ed          
08-FEB-2019 14:15:00   C44B6C1R          AN701            13.02         QA'ed          
08-FEB-2019 14:30:00   C44B6C1R          AN701            13.01         QA'ed          
08-FEB-2019 14:45:00   C44B6C1R          AN701            13.01         QA'ed          
08-FEB-2019 15:00:00   C44B6C1R          AN701            13.00         QA'ed          
08-FEB-2019 15:15:00   C44B6C1R          AN701            13.00         QA'ed          
08-FEB-2019 15:30:00   C44B6C1R          AN701            13.02         QA'ed          
08-FEB-2019 15:45:00   C44B6C1R          AN701            13.03         QA'ed          
08-FEB-2019 16:00:00   C44B6C1R          AN701            13.02         QA'ed          
08-FEB-2019 16:15:00   C44B6C1R          AN701            13.01         QA'ed          
08-FEB-2019 16:30:00   C44B6C1R          AN701            13.00         QA'ed          
08-FEB-2019 16:36:00   C44B6C1R          AN701            12.99         QA'ed          
08-FEB-2019 16:45:00   C44B6C1R          AN701            12.99         QA'ed          
08-FEB-2019 17:00:00   C44B6C1R          AN701            12.98         QA'ed          
08-FEB-2019 17:15:00   C44B6C1R          AN701            12.99         QA'ed          
08-FEB-2019 17:30:00   C44B6C1R          AN701            12.98         QA'ed          
08-FEB-2019 17:42:00   C44B6C1R          AN701            12.97         QA'ed          
08-FEB-2019 17:45:00   C44B6C1R          AN701            12.97         QA'ed          
08-FEB-2019 18:00:00   C44B6C1R          AN701            12.95         QA'ed          
08-FEB-2019 18:15:00   C44B6C1R          AN701            12.96         QA'ed          
08-FEB-2019 18:30:00   C44B6C1R          AN701            12.98         QA'ed          
08-FEB-2019 18:35:00   C44B6C1R          AN701            12.99         QA'ed          
08-FEB-2019 18:45:00   C44B6C1R          AN701            13.00         QA'ed          
08-FEB-2019 19:00:00   C44B6C1R          AN701            12.99         QA'ed          
08-FEB-2019 19:15:00   C44B6C1R          AN701            12.98         QA'ed          
08-FEB-2019 19:18:00   C44B6C1R          AN701            12.97         QA'ed          
08-FEB-2019 19:30:00   C44B6C1R          AN701            12.95         QA'ed          
08-FEB-2019 19:45:00   C44B6C1R          AN701            12.95         QA'ed          
08-FEB-2019 19:46:00   C44B6C1R          AN701            12.95         QA'ed          
08-FEB-2019 20:00:00   C44B6C1R          AN701            12.94         QA'ed          
08-FEB-2019 20:15:00   C44B6C1R          AN701            12.95         QA'ed          
08-FEB-2019 20:30:00   C44B6C1R          AN701            12.95         QA'ed          
08-FEB-2019 20:45:00   C44B6C1R          AN701            12.96         QA'ed          
08-FEB-2019 21:00:00   C44B6C1R          AN701            12.96         QA'ed          
08-FEB-2019 21:15:00   C44B6C1R          AN701            12.95         QA'ed          
08-FEB-2019 21:30:00   C44B6C1R          AN701            12.95         QA'ed          
08-FEB-2019 21:45:00   C44B6C1R          AN701            12.95         QA'ed          
08-FEB-2019 22:00:00   C44B6C1R          AN701            12.96         QA'ed          
08-FEB-2019 22:15:00   C44B6C1R          AN701            12.96         QA'ed          
08-FEB-2019 22:30:00   C44B6C1R          AN701            12.94         QA'ed          
08-FEB-2019 22:44:00   C44B6C1R          AN701            12.93         QA'ed          
08-FEB-2019 22:45:00   C44B6C1R          AN701            12.93         QA'ed          
08-FEB-2019 23:00:00   C44B6C1R          AN701            12.92         QA'ed          
08-FEB-2019 23:15:00   C44B6C1R          AN701            12.93         QA'ed          
08-FEB-2019 23:30:00   C44B6C1R          AN701            12.93         QA'ed          
08-FEB-2019 23:45:00   C44B6C1R          AN701            12.94         QA'ed          
09-FEB-2019 00:00:00   C44B6C1R          AN701            12.94         QA'ed          
09-FEB-2019 00:15:00   C44B6C1R          AN701            12.95         QA'ed          
09-FEB-2019 00:30:00   C44B6C1R          AN701            12.94         QA'ed          
09-FEB-2019 00:45:00   C44B6C1R          AN701            12.93         QA'ed          
09-FEB-2019 01:00:00   C44B6C1R          AN701            12.92         QA'ed          
09-FEB-2019 01:15:00   C44B6C1R          AN701            12.92         QA'ed          
09-FEB-2019 01:30:00   C44B6C1R          AN701            12.92         QA'ed          
09-FEB-2019 01:45:00   C44B6C1R          AN701            12.93         QA'ed          
09-FEB-2019 02:00:00   C44B6C1R          AN701            12.92         QA'ed          
09-FEB-2019 02:15:00   C44B6C1R          AN701            12.92         QA'ed          
09-FEB-2019 02:30:00   C44B6C1R          AN701            12.92         QA'ed          
09-FEB-2019 02:45:00   C44B6C1R          AN701            12.92         QA'ed          
09-FEB-2019 03:00:00   C44B6C1R          AN701            12.92         QA'ed          
09-FEB-2019 03:15:00   C44B6C1R          AN701            12.92         QA'ed          
09-FEB-2019 03:30:00   C44B6C1R          AN701            12.91         QA'ed          
09-FEB-2019 03:32:00   C44B6C1R          AN701            12.91         QA'ed          
09-FEB-2019 03:45:00   C44B6C1R          AN701            12.90         QA'ed          
09-FEB-2019 04:00:00   C44B6C1R          AN701            12.90         QA'ed          
09-FEB-2019 04:15:00   C44B6C1R          AN701            12.89         QA'ed          
09-FEB-2019 04:19:00   C44B6C1R          AN701            12.89         QA'ed          
09-FEB-2019 04:30:00   C44B6C1R          AN701            12.89         QA'ed          
09-FEB-2019 04:45:00   C44B6C1R          AN701            12.90         QA'ed          
09-FEB-2019 05:00:00   C44B6C1R          AN701            12.90         QA'ed          
09-FEB-2019 05:15:00   C44B6C1R          AN701            12.90         QA'ed          
09-FEB-2019 05:30:00   C44B6C1R          AN701            12.90         QA'ed          
09-FEB-2019 05:45:00   C44B6C1R          AN701            12.89         QA'ed          
09-FEB-2019 06:00:00   C44B6C1R          AN701            12.88         QA'ed          
09-FEB-2019 06:15:00   C44B6C1R          AN701            12.88         QA'ed          
09-FEB-2019 06:30:00   C44B6C1R          AN701            12.87         QA'ed          
09-FEB-2019 06:45:00   C44B6C1R          AN701            12.87         QA'ed          
09-FEB-2019 07:00:00   C44B6C1R          AN701            12.87         QA'ed          
09-FEB-2019 07:02:00   C44B6C1R          AN701            12.87         QA'ed          
09-FEB-2019 07:15:00   C44B6C1R          AN701            12.87         QA'ed          
09-FEB-2019 07:30:00   C44B6C1R          AN701            12.86         QA'ed          
09-FEB-2019 07:45:00   C44B6C1R          AN701            12.86         QA'ed          
09-FEB-2019 08:00:00   C44B6C1R          AN701            12.86         QA'ed          
09-FEB-2019 08:15:00   C44B6C1R          AN701            12.86         QA'ed          
09-FEB-2019 08:30:00   C44B6C1R          AN701            12.86         QA'ed          
09-FEB-2019 08:45:00   C44B6C1R          AN701            12.85         QA'ed          
09-FEB-2019 09:00:00   C44B6C1R          AN701            12.87         QA'ed          
09-FEB-2019 09:15:00   C44B6C1R          AN701            12.87         QA'ed          
09-FEB-2019 09:25:00   C44B6C1R          AN701            12.89         QA'ed          
09-FEB-2019 09:30:00   C44B6C1R          AN701            12.90         QA'ed          
09-FEB-2019 09:45:00   C44B6C1R          AN701            12.89         QA'ed          
09-FEB-2019 10:00:00   C44B6C1R          AN701            12.89         QA'ed          
09-FEB-2019 10:11:00   C44B6C1R          AN701            12.87         QA'ed          
09-FEB-2019 10:15:00   C44B6C1R          AN701            12.87         QA'ed          
09-FEB-2019 10:30:00   C44B6C1R          AN701            12.87         QA'ed          
09-FEB-2019 10:45:00   C44B6C1R          AN701            12.86         QA'ed          
09-FEB-2019 11:00:00   C44B6C1R          AN701            12.88         QA'ed          
09-FEB-2019 11:04:00   C44B6C1R          AN701            12.89         QA'ed          
09-FEB-2019 11:15:00   C44B6C1R          AN701            12.90         QA'ed          
09-FEB-2019 11:27:00   C44B6C1R          AN701            12.92         QA'ed          
09-FEB-2019 11:30:00   C44B6C1R          AN701            12.92         QA'ed          
09-FEB-2019 11:45:00   C44B6C1R          AN701            12.93         QA'ed          
09-FEB-2019 12:00:00   C44B6C1R          AN701            12.93         QA'ed          
09-FEB-2019 12:15:00   C44B6C1R          AN701            12.92         QA'ed          
09-FEB-2019 12:30:00   C44B6C1R          AN701            12.93         QA'ed          
09-FEB-2019 12:45:00   C44B6C1R          AN701            12.92         QA'ed          
09-FEB-2019 13:00:00   C44B6C1R          AN701            12.93         QA'ed          
09-FEB-2019 13:08:00   C44B6C1R          AN701            12.94         QA'ed          
09-FEB-2019 13:15:00   C44B6C1R          AN701            12.93         QA'ed          
09-FEB-2019 13:30:00   C44B6C1R          AN701            12.93         QA'ed          
09-FEB-2019 13:45:00   C44B6C1R          AN701            12.92         QA'ed          
09-FEB-2019 13:46:00   C44B6C1R          AN701            12.92         QA'ed          
09-FEB-2019 14:00:00   C44B6C1R          AN701            12.91         QA'ed          
09-FEB-2019 14:15:00   C44B6C1R          AN701            12.90         QA'ed          
09-FEB-2019 14:16:00   C44B6C1R          AN701            12.89         QA'ed          
09-FEB-2019 14:30:00   C44B6C1R          AN701            12.89         QA'ed          
09-FEB-2019 14:45:00   C44B6C1R          AN701            12.90         QA'ed          
09-FEB-2019 15:00:00   C44B6C1R          AN701            12.89         QA'ed          
09-FEB-2019 15:15:00   C44B6C1R          AN701            12.88         QA'ed          
09-FEB-2019 15:22:00   C44B6C1R          AN701            12.87         QA'ed          
09-FEB-2019 15:30:00   C44B6C1R          AN701            12.87         QA'ed          
09-FEB-2019 15:44:00   C44B6C1R          AN701            12.85         QA'ed          
09-FEB-2019 15:45:00   C44B6C1R          AN701            12.85         QA'ed          
09-FEB-2019 16:00:00   C44B6C1R          AN701            12.85         QA'ed          
09-FEB-2019 16:15:00   C44B6C1R          AN701            12.84         QA'ed          
09-FEB-2019 16:30:00   C44B6C1R          AN701            12.84         QA'ed          
09-FEB-2019 16:36:00   C44B6C1R          AN701            12.83         QA'ed          
09-FEB-2019 16:45:00   C44B6C1R          AN701            12.82         QA'ed          
09-FEB-2019 16:58:00   C44B6C1R          AN701            12.81         QA'ed          
09-FEB-2019 17:00:00   C44B6C1R          AN701            12.81         QA'ed          
09-FEB-2019 17:15:00   C44B6C1R          AN701            12.80         QA'ed          
09-FEB-2019 17:30:00   C44B6C1R          AN701            12.80         QA'ed          
09-FEB-2019 17:45:00   C44B6C1R          AN701            12.80         QA'ed          
09-FEB-2019 17:57:00   C44B6C1R          AN701            12.79         QA'ed          
09-FEB-2019 18:00:00   C44B6C1R          AN701            12.79         QA'ed          
09-FEB-2019 18:15:00   C44B6C1R          AN701            12.80         QA'ed          
09-FEB-2019 18:30:00   C44B6C1R          AN701            12.81         QA'ed          
09-FEB-2019 18:44:00   C44B6C1R          AN701            12.81         QA'ed          
09-FEB-2019 18:45:00   C44B6C1R          AN701            12.81         QA'ed          
09-FEB-2019 19:00:00   C44B6C1R          AN701            12.80         QA'ed          
09-FEB-2019 19:11:00   C44B6C1R          AN701            12.79         QA'ed          
09-FEB-2019 19:15:00   C44B6C1R          AN701            12.79         QA'ed          
09-FEB-2019 19:30:00   C44B6C1R          AN701            12.78         QA'ed          
09-FEB-2019 19:45:00   C44B6C1R          AN701            12.77         QA'ed          
09-FEB-2019 20:00:00   C44B6C1R          AN701            12.78         QA'ed          
09-FEB-2019 20:15:00   C44B6C1R          AN701            12.78         QA'ed          
09-FEB-2019 20:30:00   C44B6C1R          AN701            12.79         QA'ed          
09-FEB-2019 20:45:00   C44B6C1R          AN701            12.78         QA'ed          
09-FEB-2019 21:00:00   C44B6C1R          AN701            12.78         QA'ed          
09-FEB-2019 21:15:00   C44B6C1R          AN701            12.78         QA'ed          
09-FEB-2019 21:30:00   C44B6C1R          AN701            12.77         QA'ed          
09-FEB-2019 21:41:00   C44B6C1R          AN701            12.77         QA'ed          
09-FEB-2019 21:45:00   C44B6C1R          AN701            12.77         QA'ed          
09-FEB-2019 22:00:00   C44B6C1R          AN701            12.77         QA'ed          
09-FEB-2019 22:15:00   C44B6C1R          AN701            12.76         QA'ed          
09-FEB-2019 22:30:00   C44B6C1R          AN701            12.76         QA'ed          
09-FEB-2019 22:45:00   C44B6C1R          AN701            12.75         QA'ed          
09-FEB-2019 23:00:00   C44B6C1R          AN701            12.75         QA'ed          
09-FEB-2019 23:15:00   C44B6C1R          AN701            12.75         QA'ed          
09-FEB-2019 23:30:00   C44B6C1R          AN701            12.75         QA'ed          
09-FEB-2019 23:45:00   C44B6C1R          AN701            12.76         QA'ed          
10-FEB-2019 00:00:00   C44B6C1R          AN701            12.75         QA'ed          
10-FEB-2019 00:15:00   C44B6C1R          AN701            12.75         QA'ed          
10-FEB-2019 00:28:00   C44B6C1R          AN701            12.75         QA'ed          
10-FEB-2019 00:30:00   C44B6C1R          AN701            12.75         QA'ed          
10-FEB-2019 00:45:00   C44B6C1R          AN701            12.74         QA'ed          
10-FEB-2019 01:00:00   C44B6C1R          AN701            12.74         QA'ed          
10-FEB-2019 01:15:00   C44B6C1R          AN701            12.74         QA'ed          
10-FEB-2019 01:30:00   C44B6C1R          AN701            12.75         QA'ed          
10-FEB-2019 01:45:00   C44B6C1R          AN701            12.75         QA'ed          
10-FEB-2019 02:00:00   C44B6C1R          AN701            12.74         QA'ed          
10-FEB-2019 02:15:00   C44B6C1R          AN701            12.74         QA'ed          
10-FEB-2019 02:30:00   C44B6C1R          AN701            12.73         QA'ed          
10-FEB-2019 02:45:00   C44B6C1R          AN701            12.73         QA'ed          
10-FEB-2019 03:00:00   C44B6C1R          AN701            12.73         QA'ed          
10-FEB-2019 03:15:00   C44B6C1R          AN701            12.73         QA'ed          
10-FEB-2019 03:22:00   C44B6C1R          AN701            12.73         QA'ed          
10-FEB-2019 03:30:00   C44B6C1R          AN701            12.73         QA'ed          
10-FEB-2019 03:45:00   C44B6C1R          AN701            12.72         QA'ed          
10-FEB-2019 04:00:00   C44B6C1R          AN701            12.72         QA'ed          
10-FEB-2019 04:15:00   C44B6C1R          AN701            12.71         QA'ed          
10-FEB-2019 04:30:00   C44B6C1R          AN701            12.71         QA'ed          
10-FEB-2019 04:45:00   C44B6C1R          AN701            12.71         QA'ed          
10-FEB-2019 05:00:00   C44B6C1R          AN701            12.72         QA'ed          
10-FEB-2019 05:15:00   C44B6C1R          AN701            12.71         QA'ed          
10-FEB-2019 05:30:00   C44B6C1R          AN701            12.71         QA'ed          
10-FEB-2019 05:45:00   C44B6C1R          AN701            12.70         QA'ed          
10-FEB-2019 06:00:00   C44B6C1R          AN701            12.69         QA'ed          
10-FEB-2019 06:15:00   C44B6C1R          AN701            12.69         QA'ed          
10-FEB-2019 06:30:00   C44B6C1R          AN701            12.69         QA'ed          
10-FEB-2019 06:45:00   C44B6C1R          AN701            12.69         QA'ed          
10-FEB-2019 07:00:00   C44B6C1R          AN701            12.69         QA'ed          
10-FEB-2019 07:01:00   C44B6C1R          AN701            12.69         QA'ed          
10-FEB-2019 07:15:00   C44B6C1R          AN701            12.68         QA'ed          
10-FEB-2019 07:30:00   C44B6C1R          AN701            12.68         QA'ed          
10-FEB-2019 07:45:00   C44B6C1R          AN701            12.68         QA'ed          
10-FEB-2019 08:00:00   C44B6C1R          AN701            12.68         QA'ed          
10-FEB-2019 08:15:00   C44B6C1R          AN701            12.68         QA'ed          
10-FEB-2019 08:30:00   C44B6C1R          AN701            12.67         QA'ed          
10-FEB-2019 08:45:00   C44B6C1R          AN701            12.68         QA'ed          
10-FEB-2019 08:55:00   C44B6C1R          AN701            12.71         QA'ed          
10-FEB-2019 09:00:00   C44B6C1R          AN701            12.72         QA'ed          
10-FEB-2019 09:06:00   C44B6C1R          AN701            12.73         QA'ed          
10-FEB-2019 09:13:00   C44B6C1R          AN701            12.75         QA'ed          
10-FEB-2019 09:15:00   C44B6C1R          AN701            12.75         QA'ed          
10-FEB-2019 09:21:00   C44B6C1R          AN701            12.77         QA'ed          
10-FEB-2019 09:30:00   C44B6C1R          AN701            12.79         QA'ed          
10-FEB-2019 09:40:00   C44B6C1R          AN701            12.79         QA'ed          
10-FEB-2019 09:45:00   C44B6C1R          AN701            12.78         QA'ed          
10-FEB-2019 09:58:00   C44B6C1R          AN701            12.77         QA'ed          
10-FEB-2019 10:00:00   C44B6C1R          AN701            12.77         QA'ed          
10-FEB-2019 10:15:00   C44B6C1R          AN701            12.76         QA'ed          
10-FEB-2019 10:25:00   C44B6C1R          AN701            12.75         QA'ed          
10-FEB-2019 10:30:00   C44B6C1R          AN701            12.76         QA'ed          
10-FEB-2019 10:45:00   C44B6C1R          AN701            12.76         QA'ed          
10-FEB-2019 10:52:00   C44B6C1R          AN701            12.77         QA'ed          
10-FEB-2019 10:59:00   C44B6C1R          AN701            12.79         QA'ed          
10-FEB-2019 11:00:00   C44B6C1R          AN701            12.80         QA'ed          
10-FEB-2019 11:15:00   C44B6C1R          AN701            12.82         QA'ed          
10-FEB-2019 11:26:00   C44B6C1R          AN701            12.84         QA'ed          
10-FEB-2019 11:30:00   C44B6C1R          AN701            12.85         QA'ed          
10-FEB-2019 11:45:00   C44B6C1R          AN701            12.85         QA'ed          
10-FEB-2019 11:55:00   C44B6C1R          AN701            12.86         QA'ed          
10-FEB-2019 12:00:00   C44B6C1R          AN701            12.86         QA'ed          
10-FEB-2019 12:15:00   C44B6C1R          AN701            12.86         QA'ed          
10-FEB-2019 12:30:00   C44B6C1R          AN701            12.86         QA'ed          
10-FEB-2019 12:45:00   C44B6C1R          AN701            12.86         QA'ed          
10-FEB-2019 13:00:00   C44B6C1R          AN701            12.87         QA'ed          
10-FEB-2019 13:08:00   C44B6C1R          AN701            12.88         QA'ed          
10-FEB-2019 13:15:00   C44B6C1R          AN701            12.89         QA'ed          
10-FEB-2019 13:30:00   C44B6C1R          AN701            12.88         QA'ed          
10-FEB-2019 13:45:00   C44B6C1R          AN701            12.88         QA'ed          
10-FEB-2019 14:00:00   C44B6C1R          AN701            12.87         QA'ed          
10-FEB-2019 14:15:00   C44B6C1R          AN701            12.87         QA'ed          
10-FEB-2019 14:30:00   C44B6C1R          AN701            12.88         QA'ed          
10-FEB-2019 14:45:00   C44B6C1R          AN701            12.88         QA'ed          
10-FEB-2019 15:00:00   C44B6C1R          AN701            12.88         QA'ed          
10-FEB-2019 15:15:00   C44B6C1R          AN701            12.87         QA'ed          
10-FEB-2019 15:30:00   C44B6C1R          AN701            12.87         QA'ed          
10-FEB-2019 15:32:00   C44B6C1R          AN701            12.86         QA'ed          
10-FEB-2019 15:45:00   C44B6C1R          AN701            12.85         QA'ed          
10-FEB-2019 15:59:00   C44B6C1R          AN701            12.84         QA'ed          
10-FEB-2019 16:00:00   C44B6C1R          AN701            12.84         QA'ed          
10-FEB-2019 16:15:00   C44B6C1R          AN701            12.84         QA'ed          
10-FEB-2019 16:30:00   C44B6C1R          AN701            12.83         QA'ed          
10-FEB-2019 16:45:00   C44B6C1R          AN701            12.83         QA'ed          
10-FEB-2019 17:00:00   C44B6C1R          AN701            12.83         QA'ed          
10-FEB-2019 17:08:00   C44B6C1R          AN701            12.82         QA'ed          
10-FEB-2019 17:15:00   C44B6C1R          AN701            12.82         QA'ed          
10-FEB-2019 17:30:00   C44B6C1R          AN701            12.81         QA'ed          
10-FEB-2019 17:40:00   C44B6C1R          AN701            12.80         QA'ed          
10-FEB-2019 17:45:00   C44B6C1R          AN701            12.80         QA'ed          
10-FEB-2019 18:00:00   C44B6C1R          AN701            12.80         QA'ed          
10-FEB-2019 18:15:00   C44B6C1R          AN701            12.80         QA'ed          
10-FEB-2019 18:30:00   C44B6C1R          AN701            12.82         QA'ed          
10-FEB-2019 18:45:00   C44B6C1R          AN701            12.81         QA'ed          
10-FEB-2019 18:52:00   C44B6C1R          AN701            12.82         QA'ed          
10-FEB-2019 19:00:00   C44B6C1R          AN701            12.81         QA'ed          
10-FEB-2019 19:12:00   C44B6C1R          AN701            12.80         QA'ed          
10-FEB-2019 19:15:00   C44B6C1R          AN701            12.80         QA'ed          
10-FEB-2019 19:30:00   C44B6C1R          AN701            12.79         QA'ed          
10-FEB-2019 19:45:00   C44B6C1R          AN701            12.78         QA'ed          
10-FEB-2019 20:00:00   C44B6C1R          AN701            12.79         QA'ed          
10-FEB-2019 20:15:00   C44B6C1R          AN701            12.78         QA'ed          
10-FEB-2019 20:17:00   C44B6C1R          AN701            12.78         QA'ed          
10-FEB-2019 20:30:00   C44B6C1R          AN701            12.79         QA'ed          
10-FEB-2019 20:45:00   C44B6C1R          AN701            12.78         QA'ed          
10-FEB-2019 21:00:00   C44B6C1R          AN701            12.78         QA'ed          
10-FEB-2019 21:15:00   C44B6C1R          AN701            12.78         QA'ed          
10-FEB-2019 21:30:00   C44B6C1R          AN701            12.78         QA'ed          
10-FEB-2019 21:45:00   C44B6C1R          AN701            12.77         QA'ed          
10-FEB-2019 22:00:00   C44B6C1R          AN701            12.77         QA'ed          
10-FEB-2019 22:15:00   C44B6C1R          AN701            12.76         QA'ed          
10-FEB-2019 22:25:00   C44B6C1R          AN701            12.76         QA'ed          
10-FEB-2019 22:30:00   C44B6C1R          AN701            12.76         QA'ed          
10-FEB-2019 22:45:00   C44B6C1R          AN701            12.75         QA'ed          
10-FEB-2019 23:00:00   C44B6C1R          AN701            12.75         QA'ed          
10-FEB-2019 23:15:00   C44B6C1R          AN701            12.74         QA'ed          
10-FEB-2019 23:30:00   C44B6C1R          AN701            12.75         QA'ed          
10-FEB-2019 23:45:00   C44B6C1R          AN701            12.75         QA'ed          
11-FEB-2019 00:00:00   C44B6C1R          AN701            12.74         QA'ed          
11-FEB-2019 00:15:00   C44B6C1R          AN701            12.74         QA'ed          
11-FEB-2019 00:18:00   C44B6C1R          AN701            12.74         QA'ed          
11-FEB-2019 00:30:00   C44B6C1R          AN701            12.73         QA'ed          
11-FEB-2019 00:45:00   C44B6C1R          AN701            12.73         QA'ed          
11-FEB-2019 01:00:00   C44B6C1R          AN701            12.73         QA'ed          
11-FEB-2019 01:15:00   C44B6C1R          AN701            12.72         QA'ed          
11-FEB-2019 01:30:00   C44B6C1R          AN701            12.72         QA'ed          
11-FEB-2019 01:45:00   C44B6C1R          AN701            12.72         QA'ed          
11-FEB-2019 01:49:00   C44B6C1R          AN701            12.72         QA'ed          
11-FEB-2019 02:00:00   C44B6C1R          AN701            12.72         QA'ed          
11-FEB-2019 02:15:00   C44B6C1R          AN701            12.72         QA'ed          
11-FEB-2019 02:30:00   C44B6C1R          AN701            12.71         QA'ed          
11-FEB-2019 02:45:00   C44B6C1R          AN701            12.71         QA'ed          
11-FEB-2019 03:00:00   C44B6C1R          AN701            12.70         QA'ed          
11-FEB-2019 03:15:00   C44B6C1R          AN701            12.70         QA'ed          
11-FEB-2019 03:21:00   C44B6C1R          AN701            12.70         QA'ed          
11-FEB-2019 03:30:00   C44B6C1R          AN701            12.69         QA'ed          
11-FEB-2019 03:45:00   C44B6C1R          AN701            12.69         QA'ed          
11-FEB-2019 04:00:00   C44B6C1R          AN701            12.68         QA'ed          
11-FEB-2019 04:15:00   C44B6C1R          AN701            12.68         QA'ed          
11-FEB-2019 04:30:00   C44B6C1R          AN701            12.68         QA'ed          
11-FEB-2019 04:44:00   C44B6C1R          AN701            12.68         QA'ed          
11-FEB-2019 04:45:00   C44B6C1R          AN701            12.68         QA'ed          
11-FEB-2019 05:00:00   C44B6C1R          AN701            12.67         QA'ed          
11-FEB-2019 05:15:00   C44B6C1R          AN701            12.67         QA'ed          
11-FEB-2019 05:30:00   C44B6C1R          AN701            12.67         QA'ed          
11-FEB-2019 05:45:00   C44B6C1R          AN701            12.66         QA'ed          
11-FEB-2019 05:54:00   C44B6C1R          AN701            12.66         QA'ed          
11-FEB-2019 06:00:00   C44B6C1R          AN701            12.66         QA'ed          
11-FEB-2019 06:15:00   C44B6C1R          AN701            12.65         QA'ed          
11-FEB-2019 06:30:00   C44B6C1R          AN701            12.65         QA'ed          
11-FEB-2019 06:45:00   C44B6C1R          AN701            12.65         QA'ed          
11-FEB-2019 07:00:00   C44B6C1R          AN701            12.64         QA'ed          
11-FEB-2019 07:15:00   C44B6C1R          AN701            12.64         QA'ed          
11-FEB-2019 07:30:00   C44B6C1R          AN701            12.64         QA'ed          
11-FEB-2019 07:33:00   C44B6C1R          AN701            12.63         QA'ed          
11-FEB-2019 07:45:00   C44B6C1R          AN701            12.63         QA'ed          
11-FEB-2019 08:00:00   C44B6C1R          AN701            12.63         QA'ed          
11-FEB-2019 08:15:00   C44B6C1R          AN701            12.63         QA'ed          
11-FEB-2019 08:22:00   C44B6C1R          AN701            12.66         QA'ed          
11-FEB-2019 08:30:00   C44B6C1R          AN701            12.67         QA'ed          
11-FEB-2019 08:34:00   C44B6C1R          AN701            12.68         QA'ed          
11-FEB-2019 08:43:00   C44B6C1R          AN701            12.70         QA'ed          
11-FEB-2019 08:45:00   C44B6C1R          AN701            12.71         QA'ed          
11-FEB-2019 08:48:00   C44B6C1R          AN701            12.72         QA'ed          
11-FEB-2019 08:56:00   C44B6C1R          AN701            12.74         QA'ed          
11-FEB-2019 09:00:00   C44B6C1R          AN701            12.75         QA'ed          
11-FEB-2019 09:15:00   C44B6C1R          AN701            12.74         QA'ed          
11-FEB-2019 09:30:00   C44B6C1R          AN701            12.74         QA'ed          
11-FEB-2019 09:37:00   C44B6C1R          AN701            12.72         QA'ed          
11-FEB-2019 09:45:00   C44B6C1R          AN701            12.71         QA'ed          
11-FEB-2019 10:00:00   C44B6C1R          AN701            12.72         QA'ed          
11-FEB-2019 10:15:00   C44B6C1R          AN701            12.71         QA'ed          
11-FEB-2019 10:25:00   C44B6C1R          AN701            12.74         QA'ed          
11-FEB-2019 10:30:00   C44B6C1R          AN701            12.76         QA'ed          
11-FEB-2019 10:33:00   C44B6C1R          AN701            12.76         QA'ed          
11-FEB-2019 10:45:00   C44B6C1R          AN701            12.78         QA'ed          
11-FEB-2019 10:46:00   C44B6C1R          AN701            12.79         QA'ed          
11-FEB-2019 10:54:00   C44B6C1R          AN701            12.81         QA'ed          
11-FEB-2019 11:00:00   C44B6C1R          AN701            12.83         QA'ed          
11-FEB-2019 11:01:00   C44B6C1R          AN701            12.83         QA'ed          
11-FEB-2019 11:15:00   C44B6C1R          AN701            12.84         QA'ed          
11-FEB-2019 11:30:00   C44B6C1R          AN701            12.85         QA'ed          
11-FEB-2019 11:41:00   C44B6C1R          AN701            12.85         QA'ed          
11-FEB-2019 11:45:00   C44B6C1R          AN701            12.85         QA'ed          
11-FEB-2019 12:00:00   C44B6C1R          AN701            12.86         QA'ed          
11-FEB-2019 12:08:00   C44B6C1R          AN701            12.87         QA'ed          
11-FEB-2019 12:15:00   C44B6C1R          AN701            12.88         QA'ed          
11-FEB-2019 12:30:00   C44B6C1R          AN701            12.89         QA'ed          
11-FEB-2019 12:33:00   C44B6C1R          AN701            12.89         QA'ed          
11-FEB-2019 12:45:00   C44B6C1R          AN701            12.90         QA'ed          
11-FEB-2019 13:00:00   C44B6C1R          AN701            12.91         QA'ed          
11-FEB-2019 13:03:00   C44B6C1R          AN701            12.91         QA'ed          
11-FEB-2019 13:15:00   C44B6C1R          AN701            12.92         QA'ed          
11-FEB-2019 13:30:00   C44B6C1R          AN701            12.93         QA'ed          
11-FEB-2019 13:35:00   C44B6C1R          AN701            12.94         QA'ed          
11-FEB-2019 13:45:00   C44B6C1R          AN701            12.94         QA'ed          
11-FEB-2019 14:00:00   C44B6C1R          AN701            12.95         QA'ed          
11-FEB-2019 14:07:00   C44B6C1R          AN701            12.96         QA'ed          
11-FEB-2019 14:15:00   C44B6C1R          AN701            12.96         QA'ed          
11-FEB-2019 14:30:00   C44B6C1R          AN701            12.95         QA'ed          
11-FEB-2019 14:45:00   C44B6C1R          AN701            12.95         QA'ed          
11-FEB-2019 15:00:00   C44B6C1R          AN701            12.95         QA'ed          
11-FEB-2019 15:15:00   C44B6C1R          AN701            12.97         QA'ed          
11-FEB-2019 15:30:00   C44B6C1R          AN701            12.96         QA'ed          
11-FEB-2019 15:45:00   C44B6C1R          AN701            12.97         QA'ed          
11-FEB-2019 16:00:00   C44B6C1R          AN701            12.95         QA'ed          
11-FEB-2019 16:15:00   C44B6C1R          AN701            12.94         QA'ed          
11-FEB-2019 16:29:00   C44B6C1R          AN701            12.94         QA'ed          
11-FEB-2019 16:30:00   C44B6C1R          AN701            12.93         QA'ed          
11-FEB-2019 16:45:00   C44B6C1R          AN701            12.94         QA'ed          
11-FEB-2019 17:00:00   C44B6C1R          AN701            12.95         QA'ed          
11-FEB-2019 17:13:00   C44B6C1R          AN701            12.96         QA'ed          
11-FEB-2019 17:15:00   C44B6C1R          AN701            12.96         QA'ed          
11-FEB-2019 17:30:00   C44B6C1R          AN701            12.97         QA'ed          
11-FEB-2019 17:45:00   C44B6C1R          AN701            12.97         QA'ed          
11-FEB-2019 18:00:00   C44B6C1R          AN701            12.96         QA'ed          
11-FEB-2019 18:15:00   C44B6C1R          AN701            12.95         QA'ed          
11-FEB-2019 18:30:00   C44B6C1R          AN701            12.94         QA'ed          
11-FEB-2019 18:45:00   C44B6C1R          AN701            12.95         QA'ed          
11-FEB-2019 19:00:00   C44B6C1R          AN701            12.95         QA'ed          
11-FEB-2019 19:15:00   C44B6C1R          AN701            12.95         QA'ed          
11-FEB-2019 19:30:00   C44B6C1R          AN701            12.95         QA'ed          
11-FEB-2019 19:45:00   C44B6C1R          AN701            12.95         QA'ed          
11-FEB-2019 20:00:00   C44B6C1R          AN701            12.96         QA'ed          
11-FEB-2019 20:15:00   C44B6C1R          AN701            12.96         QA'ed          
11-FEB-2019 20:30:00   C44B6C1R          AN701            12.96         QA'ed          
11-FEB-2019 20:45:00   C44B6C1R          AN701            12.97         QA'ed          
11-FEB-2019 21:00:00   C44B6C1R          AN701            12.96         QA'ed          
11-FEB-2019 21:15:00   C44B6C1R          AN701            12.96         QA'ed          
11-FEB-2019 21:30:00   C44B6C1R          AN701            12.95         QA'ed          
11-FEB-2019 21:45:00   C44B6C1R          AN701            12.95         QA'ed          
11-FEB-2019 22:00:00   C44B6C1R          AN701            12.95         QA'ed          
11-FEB-2019 22:15:00   C44B6C1R          AN701            12.96         QA'ed          
11-FEB-2019 22:30:00   C44B6C1R          AN701            12.97         QA'ed          
11-FEB-2019 22:45:00   C44B6C1R          AN701            12.97         QA'ed          
11-FEB-2019 23:00:00   C44B6C1R          AN701            12.97         QA'ed          
11-FEB-2019 23:15:00   C44B6C1R          AN701            12.97         QA'ed          
11-FEB-2019 23:30:00   C44B6C1R          AN701            12.97         QA'ed          
11-FEB-2019 23:45:00   C44B6C1R          AN701            12.97         QA'ed          
11-FEB-2019 23:53:00   C44B6C1R          AN701            12.98         QA'ed          
12-FEB-2019 00:00:00   C44B6C1R          AN701            12.98         QA'ed          
12-FEB-2019 00:15:00   C44B6C1R          AN701            12.97         QA'ed          
12-FEB-2019 00:30:00   C44B6C1R          AN701            12.97         QA'ed          
12-FEB-2019 00:45:00   C44B6C1R          AN701            12.97         QA'ed          
12-FEB-2019 01:00:00   C44B6C1R          AN701            12.98         QA'ed          
12-FEB-2019 01:15:00   C44B6C1R          AN701            12.98         QA'ed          
12-FEB-2019 01:30:00   C44B6C1R          AN701            12.99         QA'ed          
12-FEB-2019 01:45:00   C44B6C1R          AN701            12.99         QA'ed          
12-FEB-2019 02:00:00   C44B6C1R          AN701            12.99         QA'ed          
12-FEB-2019 02:15:00   C44B6C1R          AN701            12.99         QA'ed          
12-FEB-2019 02:30:00   C44B6C1R          AN701            12.98         QA'ed          
12-FEB-2019 02:45:00   C44B6C1R          AN701            12.98         QA'ed          
12-FEB-2019 03:00:00   C44B6C1R          AN701            12.98         QA'ed          
12-FEB-2019 03:15:00   C44B6C1R          AN701            12.99         QA'ed          
12-FEB-2019 03:30:00   C44B6C1R          AN701            12.99         QA'ed          
12-FEB-2019 03:45:00   C44B6C1R          AN701            12.99         QA'ed          
12-FEB-2019 03:52:00   C44B6C1R          AN701            13.00         QA'ed          
12-FEB-2019 04:00:00   C44B6C1R          AN701            13.00         QA'ed          
12-FEB-2019 04:15:00   C44B6C1R          AN701            13.00         QA'ed          
12-FEB-2019 04:30:00   C44B6C1R          AN701            13.00         QA'ed          
12-FEB-2019 04:45:00   C44B6C1R          AN701            12.99         QA'ed          
12-FEB-2019 05:00:00   C44B6C1R          AN701            12.99         QA'ed          
12-FEB-2019 05:15:00   C44B6C1R          AN701            12.99         QA'ed          
12-FEB-2019 05:30:00   C44B6C1R          AN701            12.99         QA'ed          
12-FEB-2019 05:45:00   C44B6C1R          AN701            12.99         QA'ed          
12-FEB-2019 06:00:00   C44B6C1R          AN701            12.99         QA'ed          
12-FEB-2019 06:15:00   C44B6C1R          AN701            13.00         QA'ed          
12-FEB-2019 06:30:00   C44B6C1R          AN701            13.00         QA'ed          
12-FEB-2019 06:45:00   C44B6C1R          AN701            13.00         QA'ed          
12-FEB-2019 07:00:00   C44B6C1R          AN701            13.01         QA'ed          
12-FEB-2019 07:15:00   C44B6C1R          AN701            13.00         QA'ed          
12-FEB-2019 07:30:00   C44B6C1R          AN701            13.00         QA'ed          
12-FEB-2019 07:45:00   C44B6C1R          AN701            13.00         QA'ed          
12-FEB-2019 08:00:00   C44B6C1R          AN701            13.00         QA'ed          
12-FEB-2019 08:15:00   C44B6C1R          AN701            13.00         QA'ed          
12-FEB-2019 08:30:00   C44B6C1R          AN701            13.00         QA'ed          
12-FEB-2019 08:45:00   C44B6C1R          AN701            13.00         QA'ed          
12-FEB-2019 09:00:00   C44B6C1R          AN701            13.01         QA'ed          
12-FEB-2019 09:15:00   C44B6C1R          AN701            13.01         QA'ed          
12-FEB-2019 09:30:00   C44B6C1R          AN701            13.01         QA'ed          
12-FEB-2019 09:45:00   C44B6C1R          AN701            13.00         QA'ed          
12-FEB-2019 10:00:00   C44B6C1R          AN701            12.98         QA'ed          
12-FEB-2019 10:12:00   C44B6C1R          AN701            12.98         QA'ed          
12-FEB-2019 10:15:00   C44B6C1R          AN701            12.97         QA'ed          
12-FEB-2019 10:30:00   C44B6C1R          AN701            12.96         QA'ed          
12-FEB-2019 10:45:00   C44B6C1R          AN701            12.98         QA'ed          
12-FEB-2019 11:00:00   C44B6C1R          AN701            12.98         QA'ed          
12-FEB-2019 11:06:00   C44B6C1R          AN701            13.00         QA'ed          
12-FEB-2019 11:15:00   C44B6C1R          AN701            13.01         QA'ed          
12-FEB-2019 11:30:00   C44B6C1R          AN701            13.01         QA'ed          
12-FEB-2019 11:44:00   C44B6C1R          AN701            13.02         QA'ed          
12-FEB-2019 11:45:00   C44B6C1R          AN701            13.02         QA'ed          
12-FEB-2019 12:00:00   C44B6C1R          AN701            13.01         QA'ed          
12-FEB-2019 12:15:00   C44B6C1R          AN701            13.02         QA'ed          
12-FEB-2019 12:30:00   C44B6C1R          AN701            13.03         QA'ed          
12-FEB-2019 12:45:00   C44B6C1R          AN701            13.03         QA'ed          
12-FEB-2019 13:00:00   C44B6C1R          AN701            13.03         QA'ed          
12-FEB-2019 13:15:00   C44B6C1R          AN701            13.03         QA'ed          
12-FEB-2019 13:30:00   C44B6C1R          AN701            13.04         QA'ed          
12-FEB-2019 13:45:00   C44B6C1R          AN701            13.03         QA'ed          
12-FEB-2019 14:00:00   C44B6C1R          AN701            13.04         QA'ed          
12-FEB-2019 14:15:00   C44B6C1R          AN701            13.03         QA'ed          
12-FEB-2019 14:26:00   C44B6C1R          AN701            13.04         QA'ed          
12-FEB-2019 14:30:00   C44B6C1R          AN701            13.04         QA'ed          
12-FEB-2019 14:45:00   C44B6C1R          AN701            13.04         QA'ed          
12-FEB-2019 15:00:00   C44B6C1R          AN701            13.06         QA'ed          
12-FEB-2019 15:15:00   C44B6C1R          AN701            13.05         QA'ed          
12-FEB-2019 15:30:00   C44B6C1R          AN701            13.06         QA'ed          
12-FEB-2019 15:37:00   C44B6C1R          AN701            13.07         QA'ed          
12-FEB-2019 15:45:00   C44B6C1R          AN701            13.05         QA'ed          
12-FEB-2019 15:50:00   C44B6C1R          AN701            13.05         QA'ed          
12-FEB-2019 16:00:00   C44B6C1R          AN701            13.05         QA'ed          
12-FEB-2019 16:15:00   C44B6C1R          AN701            13.04         QA'ed          
12-FEB-2019 16:29:00   C44B6C1R          AN701            13.02         QA'ed          
12-FEB-2019 16:30:00   C44B6C1R          AN701            13.02         QA'ed          
12-FEB-2019 16:45:00   C44B6C1R          AN701            13.01         QA'ed          
12-FEB-2019 17:00:00   C44B6C1R          AN701            13.01         QA'ed          
12-FEB-2019 17:15:00   C44B6C1R          AN701            13.01         QA'ed          
12-FEB-2019 17:30:00   C44B6C1R          AN701            13.02         QA'ed          
12-FEB-2019 17:45:00   C44B6C1R          AN701            13.01         QA'ed          
12-FEB-2019 18:00:00   C44B6C1R          AN701            13.01         QA'ed          
12-FEB-2019 18:02:00   C44B6C1R          AN701            13.00         QA'ed          
12-FEB-2019 18:15:00   C44B6C1R          AN701            13.01         QA'ed          
12-FEB-2019 18:27:00   C44B6C1R          AN701            13.03         QA'ed          
12-FEB-2019 18:30:00   C44B6C1R          AN701            13.03         QA'ed          
12-FEB-2019 18:45:00   C44B6C1R          AN701            13.01         QA'ed          
12-FEB-2019 19:00:00   C44B6C1R          AN701            13.02         QA'ed          
12-FEB-2019 19:07:00   C44B6C1R          AN701            13.00         QA'ed          
12-FEB-2019 19:14:00   C44B6C1R          AN701            12.98         QA'ed          
12-FEB-2019 19:15:00   C44B6C1R          AN701            12.98         QA'ed          
12-FEB-2019 19:30:00   C44B6C1R          AN701            12.98         QA'ed          
12-FEB-2019 19:45:00   C44B6C1R          AN701            12.98         QA'ed          
12-FEB-2019 20:00:00   C44B6C1R          AN701            12.99         QA'ed          
12-FEB-2019 20:15:00   C44B6C1R          AN701            13.00         QA'ed          
12-FEB-2019 20:17:00   C44B6C1R          AN701            13.00         QA'ed          
12-FEB-2019 20:30:00   C44B6C1R          AN701            13.01         QA'ed          
12-FEB-2019 20:45:00   C44B6C1R          AN701            13.01         QA'ed          
12-FEB-2019 21:00:00   C44B6C1R          AN701            13.00         QA'ed          
12-FEB-2019 21:15:00   C44B6C1R          AN701            12.99         QA'ed          
12-FEB-2019 21:27:00   C44B6C1R          AN701            12.98         QA'ed          
12-FEB-2019 21:30:00   C44B6C1R          AN701            12.98         QA'ed          
12-FEB-2019 21:45:00   C44B6C1R          AN701            12.98         QA'ed          
12-FEB-2019 22:00:00   C44B6C1R          AN701            12.99         QA'ed          
12-FEB-2019 22:15:00   C44B6C1R          AN701            12.98         QA'ed          
12-FEB-2019 22:30:00   C44B6C1R          AN701            12.98         QA'ed          
12-FEB-2019 22:45:00   C44B6C1R          AN701            12.97         QA'ed          
12-FEB-2019 23:00:00   C44B6C1R          AN701            12.98         QA'ed          
12-FEB-2019 23:15:00   C44B6C1R          AN701            12.99         QA'ed          
12-FEB-2019 23:27:00   C44B6C1R          AN701            13.00         QA'ed          
12-FEB-2019 23:30:00   C44B6C1R          AN701            13.00         QA'ed          
12-FEB-2019 23:45:00   C44B6C1R          AN701            12.99         QA'ed          
13-FEB-2019 00:00:00   C44B6C1R          AN701            12.99         QA'ed          
13-FEB-2019 00:06:00   C44B6C1R          AN701            12.98         QA'ed          
13-FEB-2019 00:15:00   C44B6C1R          AN701            12.98         QA'ed          
13-FEB-2019 00:30:00   C44B6C1R          AN701            12.97         QA'ed          
13-FEB-2019 00:45:00   C44B6C1R          AN701            12.97         QA'ed          
13-FEB-2019 01:00:00   C44B6C1R          AN701            12.98         QA'ed          
13-FEB-2019 01:15:00   C44B6C1R          AN701            12.98         QA'ed          
13-FEB-2019 01:30:00   C44B6C1R          AN701            12.99         QA'ed          
13-FEB-2019 01:45:00   C44B6C1R          AN701            12.98         QA'ed          
13-FEB-2019 02:00:00   C44B6C1R          AN701            12.98         QA'ed          
13-FEB-2019 02:15:00   C44B6C1R          AN701            12.97         QA'ed          
13-FEB-2019 02:30:00   C44B6C1R          AN701            12.98         QA'ed          
13-FEB-2019 02:45:00   C44B6C1R          AN701            12.97         QA'ed          
13-FEB-2019 03:00:00   C44B6C1R          AN701            12.96         QA'ed          
13-FEB-2019 03:09:00   C44B6C1R          AN701            12.96         QA'ed          
13-FEB-2019 03:15:00   C44B6C1R          AN701            12.96         QA'ed          
13-FEB-2019 03:30:00   C44B6C1R          AN701            12.96         QA'ed          
13-FEB-2019 03:45:00   C44B6C1R          AN701            12.96         QA'ed          
13-FEB-2019 04:00:00   C44B6C1R          AN701            12.96         QA'ed          
13-FEB-2019 04:15:00   C44B6C1R          AN701            12.96         QA'ed          
13-FEB-2019 04:30:00   C44B6C1R          AN701            12.96         QA'ed          
13-FEB-2019 04:45:00   C44B6C1R          AN701            12.95         QA'ed          
13-FEB-2019 05:00:00   C44B6C1R          AN701            12.95         QA'ed          
13-FEB-2019 05:15:00   C44B6C1R          AN701            12.94         QA'ed          
13-FEB-2019 05:16:00   C44B6C1R          AN701            12.94         QA'ed          
13-FEB-2019 05:30:00   C44B6C1R          AN701            12.93         QA'ed          
13-FEB-2019 05:45:00   C44B6C1R          AN701            12.93         QA'ed          
13-FEB-2019 06:00:00   C44B6C1R          AN701            12.94         QA'ed          
13-FEB-2019 06:15:00   C44B6C1R          AN701            12.95         QA'ed          
13-FEB-2019 06:18:00   C44B6C1R          AN701            12.96         QA'ed          
13-FEB-2019 06:30:00   C44B6C1R          AN701            12.97         QA'ed          
13-FEB-2019 06:43:00   C44B6C1R          AN701            12.98         QA'ed          
13-FEB-2019 06:45:00   C44B6C1R          AN701            12.98         QA'ed          
13-FEB-2019 07:00:00   C44B6C1R          AN701            12.98         QA'ed          
13-FEB-2019 07:15:00   C44B6C1R          AN701            12.96         QA'ed          
13-FEB-2019 07:30:00   C44B6C1R          AN701            12.97         QA'ed          
13-FEB-2019 07:45:00   C44B6C1R          AN701            12.98         QA'ed          
13-FEB-2019 08:00:00   C44B6C1R          AN701            12.99         QA'ed          
13-FEB-2019 08:04:00   C44B6C1R          AN701            13.00         QA'ed          
13-FEB-2019 08:15:00   C44B6C1R          AN701            13.02         QA'ed          
13-FEB-2019 08:23:00   C44B6C1R          AN701            13.02         QA'ed          
13-FEB-2019 08:30:00   C44B6C1R          AN701            13.03         QA'ed          
13-FEB-2019 08:45:00   C44B6C1R          AN701            13.03         QA'ed          
13-FEB-2019 08:59:00   C44B6C1R          AN701            13.00         QA'ed          
13-FEB-2019 09:00:00   C44B6C1R          AN701            13.00         QA'ed          
13-FEB-2019 09:08:00   C44B6C1R          AN701            12.98         QA'ed          
13-FEB-2019 09:15:00   C44B6C1R          AN701            12.96         QA'ed          
13-FEB-2019 09:20:00   C44B6C1R          AN701            12.94         QA'ed          
13-FEB-2019 09:29:00   C44B6C1R          AN701            12.92         QA'ed          
13-FEB-2019 09:30:00   C44B6C1R          AN701            12.92         QA'ed          
13-FEB-2019 09:45:00   C44B6C1R          AN701            12.92         QA'ed          
13-FEB-2019 10:00:00   C44B6C1R          AN701            12.94         QA'ed          
13-FEB-2019 10:01:00   C44B6C1R          AN701            12.94         QA'ed          
13-FEB-2019 10:07:00   C44B6C1R          AN701            12.96         QA'ed          
13-FEB-2019 10:14:00   C44B6C1R          AN701            12.99         QA'ed          
13-FEB-2019 10:15:00   C44B6C1R          AN701            12.99         QA'ed          
13-FEB-2019 10:22:00   C44B6C1R          AN701            13.01         QA'ed          
13-FEB-2019 10:30:00   C44B6C1R          AN701            13.03         QA'ed          
13-FEB-2019 10:39:00   C44B6C1R          AN701            13.05         QA'ed          
13-FEB-2019 10:45:00   C44B6C1R          AN701            13.05         QA'ed          
13-FEB-2019 11:00:00   C44B6C1R          AN701            13.04         QA'ed          
13-FEB-2019 11:03:00   C44B6C1R          AN701            13.03         QA'ed          
13-FEB-2019 11:12:00   C44B6C1R          AN701            13.01         QA'ed          
13-FEB-2019 11:15:00   C44B6C1R          AN701            13.00         QA'ed          
13-FEB-2019 11:19:00   C44B6C1R          AN701            12.98         QA'ed          
13-FEB-2019 11:25:00   C44B6C1R          AN701            12.96         QA'ed          
13-FEB-2019 11:30:00   C44B6C1R          AN701            12.95         QA'ed          
13-FEB-2019 11:32:00   C44B6C1R          AN701            12.94         QA'ed          
13-FEB-2019 11:43:00   C44B6C1R          AN701            12.92         QA'ed          
13-FEB-2019 11:45:00   C44B6C1R          AN701            12.91         QA'ed          
13-FEB-2019 11:56:00   C44B6C1R          AN701            12.90         QA'ed          
13-FEB-2019 12:00:00   C44B6C1R          AN701            12.90         QA'ed          
13-FEB-2019 12:15:00   C44B6C1R          AN701            12.90         QA'ed          
13-FEB-2019 12:30:00   C44B6C1R          AN701            12.92         QA'ed          
13-FEB-2019 12:36:00   C44B6C1R          AN701            12.92         QA'ed          
13-FEB-2019 12:45:00   C44B6C1R          AN701            12.93         QA'ed          
13-FEB-2019 12:56:00   C44B6C1R          AN701            12.94         QA'ed          
13-FEB-2019 13:00:00   C44B6C1R          AN701            12.94         QA'ed          
13-FEB-2019 13:15:00   C44B6C1R          AN701            12.94         QA'ed          
13-FEB-2019 13:30:00   C44B6C1R          AN701            12.95         QA'ed          
13-FEB-2019 13:43:00   C44B6C1R          AN701            12.97         QA'ed          
13-FEB-2019 13:45:00   C44B6C1R          AN701            12.97         QA'ed          
13-FEB-2019 13:53:00   C44B6C1R          AN701            12.99         QA'ed          
13-FEB-2019 14:00:00   C44B6C1R          AN701            13.00         QA'ed          
13-FEB-2019 14:02:00   C44B6C1R          AN701            13.01         QA'ed          
13-FEB-2019 14:15:00   C44B6C1R          AN701            13.02         QA'ed          
13-FEB-2019 14:30:00   C44B6C1R          AN701            13.01         QA'ed          
13-FEB-2019 14:40:00   C44B6C1R          AN701            12.99         QA'ed          
13-FEB-2019 14:45:00   C44B6C1R          AN701            12.98         QA'ed          
13-FEB-2019 14:50:00   C44B6C1R          AN701            12.97         QA'ed          
13-FEB-2019 14:58:00   C44B6C1R          AN701            12.95         QA'ed          
13-FEB-2019 15:00:00   C44B6C1R          AN701            12.94         QA'ed          
13-FEB-2019 15:06:00   C44B6C1R          AN701            12.93         QA'ed          
13-FEB-2019 15:15:00   C44B6C1R          AN701            12.91         QA'ed          
13-FEB-2019 15:19:00   C44B6C1R          AN701            12.90         QA'ed          
13-FEB-2019 15:30:00   C44B6C1R          AN701            12.90         QA'ed          
13-FEB-2019 15:44:00   C44B6C1R          AN701            12.92         QA'ed          
13-FEB-2019 15:45:00   C44B6C1R          AN701            12.93         QA'ed          
13-FEB-2019 15:51:00   C44B6C1R          AN701            12.95         QA'ed          
13-FEB-2019 15:56:00   C44B6C1R          AN701            12.97         QA'ed          
13-FEB-2019 16:00:00   C44B6C1R          AN701            12.99         QA'ed          
13-FEB-2019 16:01:00   C44B6C1R          AN701            13.00         QA'ed          
13-FEB-2019 16:07:00   C44B6C1R          AN701            13.02         QA'ed          
13-FEB-2019 16:13:00   C44B6C1R          AN701            13.04         QA'ed          
13-FEB-2019 16:15:00   C44B6C1R          AN701            13.05         QA'ed          
13-FEB-2019 16:20:00   C44B6C1R          AN701            13.06         QA'ed          
13-FEB-2019 16:30:00   C44B6C1R          AN701            13.08         QA'ed          
13-FEB-2019 16:45:00   C44B6C1R          AN701            13.09         QA'ed          
13-FEB-2019 17:00:00   C44B6C1R          AN701            13.07         QA'ed          
13-FEB-2019 17:08:00   C44B6C1R          AN701            13.06         QA'ed          
13-FEB-2019 17:15:00   C44B6C1R          AN701            13.05         QA'ed          
13-FEB-2019 17:29:00   C44B6C1R          AN701            13.04         QA'ed          
13-FEB-2019 17:30:00   C44B6C1R          AN701            13.04         QA'ed          
13-FEB-2019 17:44:00   C44B6C1R          AN701            13.02         QA'ed          
13-FEB-2019 17:45:00   C44B6C1R          AN701            13.02         QA'ed          
13-FEB-2019 17:54:00   C44B6C1R          AN701            13.00         QA'ed          
13-FEB-2019 18:00:00   C44B6C1R          AN701            12.99         QA'ed          
13-FEB-2019 18:15:00   C44B6C1R          AN701            13.01         QA'ed          
13-FEB-2019 18:28:00   C44B6C1R          AN701            13.02         QA'ed          
13-FEB-2019 18:30:00   C44B6C1R          AN701            13.02         QA'ed          
13-FEB-2019 18:41:00   C44B6C1R          AN701            13.04         QA'ed          
13-FEB-2019 18:45:00   C44B6C1R          AN701            13.05         QA'ed          
13-FEB-2019 19:00:00   C44B6C1R          AN701            13.05         QA'ed          
13-FEB-2019 19:03:00   C44B6C1R          AN701            13.07         QA'ed          
13-FEB-2019 19:15:00   C44B6C1R          AN701            13.09         QA'ed          
13-FEB-2019 19:18:00   C44B6C1R          AN701            13.09         QA'ed          
13-FEB-2019 19:30:00   C44B6C1R          AN701            13.09         QA'ed          
13-FEB-2019 19:45:00   C44B6C1R          AN701            13.09         QA'ed          
13-FEB-2019 19:57:00   C44B6C1R          AN701            13.07         QA'ed          
13-FEB-2019 20:00:00   C44B6C1R          AN701            13.07         QA'ed          
13-FEB-2019 20:14:00   C44B6C1R          AN701            13.05         QA'ed          
13-FEB-2019 20:15:00   C44B6C1R          AN701            13.04         QA'ed          
13-FEB-2019 20:28:00   C44B6C1R          AN701            13.02         QA'ed          
13-FEB-2019 20:30:00   C44B6C1R          AN701            13.02         QA'ed          
13-FEB-2019 20:45:00   C44B6C1R          AN701            13.02         QA'ed          
13-FEB-2019 21:00:00   C44B6C1R          AN701            13.03         QA'ed          
13-FEB-2019 21:12:00   C44B6C1R          AN701            13.05         QA'ed          
13-FEB-2019 21:15:00   C44B6C1R          AN701            13.05         QA'ed          
13-FEB-2019 21:22:00   C44B6C1R          AN701            13.07         QA'ed          
13-FEB-2019 21:30:00   C44B6C1R          AN701            13.08         QA'ed          
13-FEB-2019 21:45:00   C44B6C1R          AN701            13.08         QA'ed          
13-FEB-2019 22:00:00   C44B6C1R          AN701            13.08         QA'ed          
13-FEB-2019 22:15:00   C44B6C1R          AN701            13.08         QA'ed          
13-FEB-2019 22:30:00   C44B6C1R          AN701            13.07         QA'ed          
13-FEB-2019 22:45:00   C44B6C1R          AN701            13.06         QA'ed          
13-FEB-2019 23:00:00   C44B6C1R          AN701            13.06         QA'ed          
13-FEB-2019 23:15:00   C44B6C1R          AN701            13.05         QA'ed          
13-FEB-2019 23:22:00   C44B6C1R          AN701            13.05         QA'ed          
13-FEB-2019 23:30:00   C44B6C1R          AN701            13.05         QA'ed          
13-FEB-2019 23:45:00   C44B6C1R          AN701            13.07         QA'ed          
13-FEB-2019 23:46:00   C44B6C1R          AN701            13.07         QA'ed          
14-FEB-2019 00:00:00   C44B6C1R          AN701            13.07         QA'ed          
14-FEB-2019 00:08:00   C44B6C1R          AN701            13.09         QA'ed          
14-FEB-2019 00:15:00   C44B6C1R          AN701            13.09         QA'ed          
14-FEB-2019 00:30:00   C44B6C1R          AN701            13.10         QA'ed          
14-FEB-2019 00:38:00   C44B6C1R          AN701            13.11         QA'ed          
14-FEB-2019 00:45:00   C44B6C1R          AN701            13.11         QA'ed          
14-FEB-2019 01:00:00   C44B6C1R          AN701            13.09         QA'ed          
14-FEB-2019 01:06:00   C44B6C1R          AN701            13.09         QA'ed          
14-FEB-2019 01:15:00   C44B6C1R          AN701            13.09         QA'ed          
14-FEB-2019 01:30:00   C44B6C1R          AN701            13.08         QA'ed          
14-FEB-2019 01:36:00   C44B6C1R          AN701            13.07         QA'ed          
14-FEB-2019 01:45:00   C44B6C1R          AN701            13.07         QA'ed          
14-FEB-2019 02:00:00   C44B6C1R          AN701            13.07         QA'ed          
14-FEB-2019 02:15:00   C44B6C1R          AN701            13.08         QA'ed          
14-FEB-2019 02:30:00   C44B6C1R          AN701            13.08         QA'ed          
14-FEB-2019 02:33:00   C44B6C1R          AN701            13.09         QA'ed          
14-FEB-2019 02:45:00   C44B6C1R          AN701            13.10         QA'ed          
14-FEB-2019 02:46:00   C44B6C1R          AN701            13.11         QA'ed          
14-FEB-2019 03:00:00   C44B6C1R          AN701            13.11         QA'ed          
14-FEB-2019 03:15:00   C44B6C1R          AN701            13.11         QA'ed          
14-FEB-2019 03:30:00   C44B6C1R          AN701            13.10         QA'ed          
14-FEB-2019 03:45:00   C44B6C1R          AN701            13.10         QA'ed          
14-FEB-2019 04:00:00   C44B6C1R          AN701            13.10         QA'ed          
14-FEB-2019 04:15:00   C44B6C1R          AN701            13.11         QA'ed          
14-FEB-2019 04:30:00   C44B6C1R          AN701            13.11         QA'ed          
14-FEB-2019 04:45:00   C44B6C1R          AN701            13.11         QA'ed          
14-FEB-2019 05:00:00   C44B6C1R          AN701            13.10         QA'ed          
14-FEB-2019 05:15:00   C44B6C1R          AN701            13.11         QA'ed          
14-FEB-2019 05:30:00   C44B6C1R          AN701            13.12         QA'ed          
14-FEB-2019 05:45:00   C44B6C1R          AN701            13.12         QA'ed          
14-FEB-2019 06:00:00   C44B6C1R          AN701            13.12         QA'ed          
14-FEB-2019 06:15:00   C44B6C1R          AN701            13.12         QA'ed          
14-FEB-2019 06:30:00   C44B6C1R          AN701            13.11         QA'ed          
14-FEB-2019 06:45:00   C44B6C1R          AN701            13.11         QA'ed          
14-FEB-2019 07:00:00   C44B6C1R          AN701            13.10         QA'ed          
14-FEB-2019 07:15:00   C44B6C1R          AN701            13.10         QA'ed          
14-FEB-2019 07:30:00   C44B6C1R          AN701            13.11         QA'ed          
14-FEB-2019 07:45:00   C44B6C1R          AN701            13.11         QA'ed          
14-FEB-2019 08:00:00   C44B6C1R          AN701            13.11         QA'ed          
14-FEB-2019 08:15:00   C44B6C1R          AN701            13.12         QA'ed          
14-FEB-2019 08:30:00   C44B6C1R          AN701            13.12         QA'ed          
14-FEB-2019 08:45:00   C44B6C1R          AN701            13.10         QA'ed          
14-FEB-2019 08:48:00   C44B6C1R          AN701            13.09         QA'ed          
14-FEB-2019 09:00:00   C44B6C1R          AN701            13.08         QA'ed          
14-FEB-2019 09:01:00   C44B6C1R          AN701            13.07         QA'ed          
14-FEB-2019 09:15:00   C44B6C1R          AN701            13.06         QA'ed          
14-FEB-2019 09:17:00   C44B6C1R          AN701            13.05         QA'ed          
14-FEB-2019 09:30:00   C44B6C1R          AN701            13.04         QA'ed          
14-FEB-2019 09:45:00   C44B6C1R          AN701            13.03         QA'ed          
14-FEB-2019 09:50:00   C44B6C1R          AN701            13.03         QA'ed          
14-FEB-2019 10:00:00   C44B6C1R          AN701            13.03         QA'ed          
14-FEB-2019 10:15:00   C44B6C1R          AN701            13.03         QA'ed          
14-FEB-2019 10:30:00   C44B6C1R          AN701            13.03         QA'ed          
14-FEB-2019 10:45:00   C44B6C1R          AN701            13.04         QA'ed          
14-FEB-2019 11:00:00   C44B6C1R          AN701            13.05         QA'ed          
14-FEB-2019 11:15:00   C44B6C1R          AN701            13.06         QA'ed          
14-FEB-2019 11:30:00   C44B6C1R          AN701            13.06         QA'ed          
14-FEB-2019 11:45:00   C44B6C1R          AN701            13.04         QA'ed          
14-FEB-2019 11:50:00   C44B6C1R          AN701            13.03         QA'ed          
14-FEB-2019 12:00:00   C44B6C1R          AN701            13.01         QA'ed          
14-FEB-2019 12:03:00   C44B6C1R          AN701            13.01         QA'ed          
14-FEB-2019 12:15:00   C44B6C1R          AN701            12.99         QA'ed          
14-FEB-2019 12:22:00   C44B6C1R          AN701            12.99         QA'ed          
14-FEB-2019 12:30:00   C44B6C1R          AN701            12.98         QA'ed          
14-FEB-2019 12:45:00   C44B6C1R          AN701            12.98         QA'ed          
14-FEB-2019 13:00:00   C44B6C1R          AN701            12.99         QA'ed          
14-FEB-2019 13:15:00   C44B6C1R          AN701            12.98         QA'ed          
14-FEB-2019 13:30:00   C44B6C1R          AN701            12.98         QA'ed          
14-FEB-2019 13:45:00   C44B6C1R          AN701            12.97         QA'ed          
14-FEB-2019 14:00:00   C44B6C1R          AN701            12.98         QA'ed          
14-FEB-2019 14:30:00   C44B6C1R          AN701            13.00         QA'ed          
14-FEB-2019 14:42:00   C44B6C1R          AN701            13.01         QA'ed          
14-FEB-2019 14:45:00   C44B6C1R          AN701            13.01         QA'ed          
14-FEB-2019 15:00:00   C44B6C1R          AN701            13.01         QA'ed          
14-FEB-2019 15:15:00   C44B6C1R          AN701            13.00         QA'ed          
14-FEB-2019 15:25:00   C44B6C1R          AN701            12.99         QA'ed          
14-FEB-2019 15:30:00   C44B6C1R          AN701            12.98         QA'ed          
14-FEB-2019 15:34:00   C44B6C1R          AN701            12.97         QA'ed          
14-FEB-2019 15:45:00   C44B6C1R          AN701            12.95         QA'ed          
14-FEB-2019 15:52:00   C44B6C1R          AN701            12.94         QA'ed          
14-FEB-2019 16:00:00   C44B6C1R          AN701            12.93         QA'ed          
14-FEB-2019 16:08:00   C44B6C1R          AN701            12.92         QA'ed          
14-FEB-2019 16:15:00   C44B6C1R          AN701            12.92         QA'ed          
14-FEB-2019 16:30:00   C44B6C1R          AN701            12.93         QA'ed          
14-FEB-2019 16:39:00   C44B6C1R          AN701            12.94         QA'ed          
14-FEB-2019 16:45:00   C44B6C1R          AN701            12.95         QA'ed          
14-FEB-2019 16:55:00   C44B6C1R          AN701            12.96         QA'ed          
14-FEB-2019 17:00:00   C44B6C1R          AN701            12.97         QA'ed          
14-FEB-2019 17:10:00   C44B6C1R          AN701            12.99         QA'ed          
14-FEB-2019 17:15:00   C44B6C1R          AN701            12.99         QA'ed          
14-FEB-2019 17:30:00   C44B6C1R          AN701            13.01         QA'ed          
14-FEB-2019 17:31:00   C44B6C1R          AN701            13.01         QA'ed          
14-FEB-2019 17:45:00   C44B6C1R          AN701            13.01         QA'ed          
14-FEB-2019 18:00:00   C44B6C1R          AN701            12.99         QA'ed          
14-FEB-2019 18:13:00   C44B6C1R          AN701            12.96         QA'ed          
14-FEB-2019 18:15:00   C44B6C1R          AN701            12.96         QA'ed          
14-FEB-2019 18:21:00   C44B6C1R          AN701            12.94         QA'ed          
14-FEB-2019 18:30:00   C44B6C1R          AN701            12.93         QA'ed          
14-FEB-2019 18:32:00   C44B6C1R          AN701            12.92         QA'ed          
14-FEB-2019 18:45:00   C44B6C1R          AN701            12.92         QA'ed          
14-FEB-2019 19:00:00   C44B6C1R          AN701            12.92         QA'ed          
14-FEB-2019 19:15:00   C44B6C1R          AN701            12.94         QA'ed          
14-FEB-2019 19:18:00   C44B6C1R          AN701            12.95         QA'ed          
14-FEB-2019 19:30:00   C44B6C1R          AN701            12.96         QA'ed          
14-FEB-2019 19:35:00   C44B6C1R          AN701            12.97         QA'ed          
14-FEB-2019 19:45:00   C44B6C1R          AN701            12.98         QA'ed          
14-FEB-2019 20:00:00   C44B6C1R          AN701            12.98         QA'ed          
14-FEB-2019 20:15:00   C44B6C1R          AN701            12.98         QA'ed          
14-FEB-2019 20:30:00   C44B6C1R          AN701            12.96         QA'ed          
14-FEB-2019 20:45:00   C44B6C1R          AN701            12.95         QA'ed          
14-FEB-2019 20:52:00   C44B6C1R          AN701            12.95         QA'ed          
14-FEB-2019 21:00:00   C44B6C1R          AN701            12.94         QA'ed          
14-FEB-2019 21:15:00   C44B6C1R          AN701            12.93         QA'ed          
14-FEB-2019 21:30:00   C44B6C1R          AN701            12.92         QA'ed          
14-FEB-2019 21:45:00   C44B6C1R          AN701            12.92         QA'ed          
14-FEB-2019 22:00:00   C44B6C1R          AN701            12.92         QA'ed          
14-FEB-2019 22:15:00   C44B6C1R          AN701            12.94         QA'ed          
14-FEB-2019 22:20:00   C44B6C1R          AN701            12.95         QA'ed          
14-FEB-2019 22:30:00   C44B6C1R          AN701            12.95         QA'ed          
14-FEB-2019 22:45:00   C44B6C1R          AN701            12.97         QA'ed          
14-FEB-2019 23:00:00   C44B6C1R          AN701            12.96         QA'ed          
14-FEB-2019 23:15:00   C44B6C1R          AN701            12.95         QA'ed          
14-FEB-2019 23:19:00   C44B6C1R          AN701            12.95         QA'ed          
14-FEB-2019 23:30:00   C44B6C1R          AN701            12.93         QA'ed          
14-FEB-2019 23:42:00   C44B6C1R          AN701            12.93         QA'ed          
14-FEB-2019 23:45:00   C44B6C1R          AN701            12.92         QA'ed          
15-FEB-2019 00:00:00   C44B6C1R          AN701            12.92         QA'ed          
15-FEB-2019 00:15:00   C44B6C1R          AN701            12.92         QA'ed          
15-FEB-2019 00:30:00   C44B6C1R          AN701            12.92         QA'ed          
15-FEB-2019 00:45:00   C44B6C1R          AN701            12.93         QA'ed          
15-FEB-2019 01:00:00   C44B6C1R          AN701            12.93         QA'ed          
15-FEB-2019 01:15:00   C44B6C1R          AN701            12.94         QA'ed          
15-FEB-2019 01:30:00   C44B6C1R          AN701            12.94         QA'ed          
15-FEB-2019 01:45:00   C44B6C1R          AN701            12.94         QA'ed          
15-FEB-2019 02:00:00   C44B6C1R          AN701            12.94         QA'ed          
15-FEB-2019 02:15:00   C44B6C1R          AN701            12.93         QA'ed          
15-FEB-2019 02:30:00   C44B6C1R          AN701            12.93         QA'ed          
15-FEB-2019 02:45:00   C44B6C1R          AN701            12.92         QA'ed          
15-FEB-2019 03:00:00   C44B6C1R          AN701            12.92         QA'ed          
15-FEB-2019 03:15:00   C44B6C1R          AN701            12.93         QA'ed          
15-FEB-2019 03:30:00   C44B6C1R          AN701            12.94         QA'ed          
15-FEB-2019 03:45:00   C44B6C1R          AN701            12.94         QA'ed          
15-FEB-2019 03:51:00   C44B6C1R          AN701            12.95         QA'ed          
15-FEB-2019 04:00:00   C44B6C1R          AN701            12.95         QA'ed          
15-FEB-2019 04:15:00   C44B6C1R          AN701            12.95         QA'ed          
15-FEB-2019 04:30:00   C44B6C1R          AN701            12.95         QA'ed          
15-FEB-2019 04:45:00   C44B6C1R          AN701            12.94         QA'ed          
15-FEB-2019 05:00:00   C44B6C1R          AN701            12.94         QA'ed          
15-FEB-2019 05:15:00   C44B6C1R          AN701            12.94         QA'ed          
15-FEB-2019 05:30:00   C44B6C1R          AN701            12.93         QA'ed          
15-FEB-2019 05:45:00   C44B6C1R          AN701            12.93         QA'ed          
15-FEB-2019 06:00:00   C44B6C1R          AN701            12.94         QA'ed          
15-FEB-2019 06:15:00   C44B6C1R          AN701            12.94         QA'ed          
15-FEB-2019 06:30:00   C44B6C1R          AN701            12.94         QA'ed          
15-FEB-2019 06:45:00   C44B6C1R          AN701            12.94         QA'ed          
15-FEB-2019 07:00:00   C44B6C1R          AN701            12.94         QA'ed          
15-FEB-2019 07:15:00   C44B6C1R          AN701            12.93         QA'ed          
15-FEB-2019 07:24:00   C44B6C1R          AN701            12.93         QA'ed          
15-FEB-2019 07:30:00   C44B6C1R          AN701            12.92         QA'ed          
15-FEB-2019 07:45:00   C44B6C1R          AN701            12.91         QA'ed          
15-FEB-2019 07:59:00   C44B6C1R          AN701            12.91         QA'ed          
15-FEB-2019 08:00:00   C44B6C1R          AN701            12.91         QA'ed          
15-FEB-2019 08:15:00   C44B6C1R          AN701            12.91         QA'ed          
15-FEB-2019 08:30:00   C44B6C1R          AN701            12.92         QA'ed          
15-FEB-2019 08:32:00   C44B6C1R          AN701            12.93         QA'ed          
15-FEB-2019 08:45:00   C44B6C1R          AN701            12.95         QA'ed          
15-FEB-2019 08:53:00   C44B6C1R          AN701            12.95         QA'ed          
15-FEB-2019 09:00:00   C44B6C1R          AN701            12.97         QA'ed          
15-FEB-2019 09:01:00   C44B6C1R          AN701            12.97         QA'ed          
15-FEB-2019 09:15:00   C44B6C1R          AN701            12.98         QA'ed          
15-FEB-2019 09:30:00   C44B6C1R          AN701            12.96         QA'ed          
15-FEB-2019 09:41:00   C44B6C1R          AN701            12.95         QA'ed          
15-FEB-2019 09:45:00   C44B6C1R          AN701            12.94         QA'ed          
15-FEB-2019 09:50:00   C44B6C1R          AN701            12.93         QA'ed          
15-FEB-2019 10:00:00   C44B6C1R          AN701            12.92         QA'ed          
15-FEB-2019 10:15:00   C44B6C1R          AN701            12.94         QA'ed          
15-FEB-2019 10:30:00   C44B6C1R          AN701            12.95         QA'ed          
15-FEB-2019 10:38:00   C44B6C1R          AN701            12.98         QA'ed          
15-FEB-2019 10:45:00   C44B6C1R          AN701            12.99         QA'ed          
15-FEB-2019 10:47:00   C44B6C1R          AN701            13.00         QA'ed          
15-FEB-2019 11:00:00   C44B6C1R          AN701            13.01         QA'ed          
15-FEB-2019 11:07:00   C44B6C1R          AN701            13.02         QA'ed          
15-FEB-2019 11:15:00   C44B6C1R          AN701            13.03         QA'ed          
15-FEB-2019 11:30:00   C44B6C1R          AN701            13.02         QA'ed          
15-FEB-2019 11:45:00   C44B6C1R          AN701            13.02         QA'ed          
15-FEB-2019 12:00:00   C44B6C1R          AN701            13.02         QA'ed          
15-FEB-2019 12:15:00   C44B6C1R          AN701            13.03         QA'ed          
15-FEB-2019 12:24:00   C44B6C1R          AN701            13.04         QA'ed          
15-FEB-2019 12:30:00   C44B6C1R          AN701            13.04         QA'ed          
15-FEB-2019 12:45:00   C44B6C1R          AN701            13.06         QA'ed          
15-FEB-2019 12:46:00   C44B6C1R          AN701            13.06         QA'ed          
15-FEB-2019 13:00:00   C44B6C1R          AN701            13.06         QA'ed          
15-FEB-2019 13:15:00   C44B6C1R          AN701            13.07         QA'ed          
15-FEB-2019 13:30:00   C44B6C1R          AN701            13.08         QA'ed          
15-FEB-2019 13:42:00   C44B6C1R          AN701            13.08         QA'ed          
15-FEB-2019 13:45:00   C44B6C1R          AN701            13.08         QA'ed          
15-FEB-2019 13:56:00   C44B6C1R          AN701            13.10         QA'ed          
15-FEB-2019 14:00:00   C44B6C1R          AN701            13.10         QA'ed          
15-FEB-2019 14:15:00   C44B6C1R          AN701            13.10         QA'ed          
15-FEB-2019 14:30:00   C44B6C1R          AN701            13.11         QA'ed          
15-FEB-2019 14:45:00   C44B6C1R          AN701            13.10         QA'ed          
15-FEB-2019 15:00:00   C44B6C1R          AN701            13.10         QA'ed          
15-FEB-2019 15:15:00   C44B6C1R          AN701            13.11         QA'ed          
15-FEB-2019 15:30:00   C44B6C1R          AN701            13.11         QA'ed          
15-FEB-2019 15:45:00   C44B6C1R          AN701            13.12         QA'ed          
15-FEB-2019 16:00:00   C44B6C1R          AN701            13.12         QA'ed          
15-FEB-2019 16:02:00   C44B6C1R          AN701            13.12         QA'ed          
15-FEB-2019 16:15:00   C44B6C1R          AN701            13.12         QA'ed          
15-FEB-2019 16:30:00   C44B6C1R          AN701            13.13         QA'ed          
15-FEB-2019 16:45:00   C44B6C1R          AN701            13.14         QA'ed          
15-FEB-2019 16:50:00   C44B6C1R          AN701            13.14         QA'ed          
15-FEB-2019 17:00:00   C44B6C1R          AN701            13.15         QA'ed          
15-FEB-2019 17:15:00   C44B6C1R          AN701            13.14         QA'ed          
15-FEB-2019 17:30:00   C44B6C1R          AN701            13.14         QA'ed          
15-FEB-2019 17:45:00   C44B6C1R          AN701            13.13         QA'ed          
15-FEB-2019 17:53:00   C44B6C1R          AN701            13.12         QA'ed          
15-FEB-2019 18:00:00   C44B6C1R          AN701            13.13         QA'ed          
15-FEB-2019 18:15:00   C44B6C1R          AN701            13.12         QA'ed          
15-FEB-2019 18:30:00   C44B6C1R          AN701            13.11         QA'ed          
15-FEB-2019 18:45:00   C44B6C1R          AN701            13.11         QA'ed          
15-FEB-2019 19:00:00   C44B6C1R          AN701            13.11         QA'ed          
15-FEB-2019 19:15:00   C44B6C1R          AN701            13.12         QA'ed          
15-FEB-2019 19:30:00   C44B6C1R          AN701            13.13         QA'ed          
15-FEB-2019 19:45:00   C44B6C1R          AN701            13.14         QA'ed          
15-FEB-2019 20:00:00   C44B6C1R          AN701            13.13         QA'ed          
15-FEB-2019 20:15:00   C44B6C1R          AN701            13.11         QA'ed          
15-FEB-2019 20:26:00   C44B6C1R          AN701            13.10         QA'ed          
15-FEB-2019 20:30:00   C44B6C1R          AN701            13.10         QA'ed          
15-FEB-2019 20:45:00   C44B6C1R          AN701            13.09         QA'ed          
15-FEB-2019 21:00:00   C44B6C1R          AN701            13.09         QA'ed          
15-FEB-2019 21:15:00   C44B6C1R          AN701            13.09         QA'ed          
15-FEB-2019 21:30:00   C44B6C1R          AN701            13.10         QA'ed          
15-FEB-2019 21:45:00   C44B6C1R          AN701            13.10         QA'ed          
15-FEB-2019 22:00:00   C44B6C1R          AN701            13.10         QA'ed          
15-FEB-2019 22:15:00   C44B6C1R          AN701            13.10         QA'ed          
15-FEB-2019 22:30:00   C44B6C1R          AN701            13.11         QA'ed          
15-FEB-2019 22:45:00   C44B6C1R          AN701            13.10         QA'ed          
15-FEB-2019 23:00:00   C44B6C1R          AN701            13.10         QA'ed          
15-FEB-2019 23:15:00   C44B6C1R          AN701            13.08         QA'ed          
15-FEB-2019 23:18:00   C44B6C1R          AN701            13.08         QA'ed          
15-FEB-2019 23:30:00   C44B6C1R          AN701            13.08         QA'ed          
15-FEB-2019 23:45:00   C44B6C1R          AN701            13.08         QA'ed          
16-FEB-2019 00:00:00   C44B6C1R          AN701            13.08         QA'ed          
16-FEB-2019 00:15:00   C44B6C1R          AN701            13.08         QA'ed          
16-FEB-2019 00:30:00   C44B6C1R          AN701            13.08         QA'ed          
16-FEB-2019 00:45:00   C44B6C1R          AN701            13.08         QA'ed          
16-FEB-2019 01:00:00   C44B6C1R          AN701            13.08         QA'ed          
16-FEB-2019 01:15:00   C44B6C1R          AN701            13.08         QA'ed          
16-FEB-2019 01:30:00   C44B6C1R          AN701            13.07         QA'ed          
16-FEB-2019 01:45:00   C44B6C1R          AN701            13.07         QA'ed          
16-FEB-2019 02:00:00   C44B6C1R          AN701            13.07         QA'ed          
16-FEB-2019 02:15:00   C44B6C1R          AN701            13.06         QA'ed          
16-FEB-2019 02:18:00   C44B6C1R          AN701            13.06         QA'ed          
16-FEB-2019 02:30:00   C44B6C1R          AN701            13.06         QA'ed          
16-FEB-2019 02:45:00   C44B6C1R          AN701            13.06         QA'ed          
16-FEB-2019 03:00:00   C44B6C1R          AN701            13.06         QA'ed          
16-FEB-2019 03:15:00   C44B6C1R          AN701            13.07         QA'ed          
16-FEB-2019 03:30:00   C44B6C1R          AN701            13.06         QA'ed          
16-FEB-2019 03:45:00   C44B6C1R          AN701            13.06         QA'ed          
16-FEB-2019 04:00:00   C44B6C1R          AN701            13.06         QA'ed          
16-FEB-2019 04:15:00   C44B6C1R          AN701            13.05         QA'ed          
16-FEB-2019 04:30:00   C44B6C1R          AN701            13.04         QA'ed          
16-FEB-2019 04:34:00   C44B6C1R          AN701            13.04         QA'ed          
16-FEB-2019 04:45:00   C44B6C1R          AN701            13.03         QA'ed          
16-FEB-2019 05:00:00   C44B6C1R          AN701            13.03         QA'ed          
16-FEB-2019 05:15:00   C44B6C1R          AN701            13.02         QA'ed          
16-FEB-2019 05:30:00   C44B6C1R          AN701            13.03         QA'ed          
16-FEB-2019 05:45:00   C44B6C1R          AN701            13.03         QA'ed          
16-FEB-2019 06:00:00   C44B6C1R          AN701            13.03         QA'ed          
16-FEB-2019 06:15:00   C44B6C1R          AN701            13.03         QA'ed          
16-FEB-2019 06:30:00   C44B6C1R          AN701            13.02         QA'ed          
16-FEB-2019 06:43:00   C44B6C1R          AN701            13.02         QA'ed          
16-FEB-2019 06:45:00   C44B6C1R          AN701            13.02         QA'ed          
16-FEB-2019 07:00:00   C44B6C1R          AN701            13.01         QA'ed          
16-FEB-2019 07:15:00   C44B6C1R          AN701            13.01         QA'ed          
16-FEB-2019 07:30:00   C44B6C1R          AN701            13.01         QA'ed          
16-FEB-2019 07:45:00   C44B6C1R          AN701            13.00         QA'ed          
16-FEB-2019 08:00:00   C44B6C1R          AN701            13.00         QA'ed          
16-FEB-2019 08:09:00   C44B6C1R          AN701            13.00         QA'ed          
16-FEB-2019 08:15:00   C44B6C1R          AN701            13.00         QA'ed          
16-FEB-2019 08:30:00   C44B6C1R          AN701            13.01         QA'ed          
16-FEB-2019 08:45:00   C44B6C1R          AN701            13.02         QA'ed          
16-FEB-2019 08:50:00   C44B6C1R          AN701            13.02         QA'ed          
16-FEB-2019 08:59:00   C44B6C1R          AN701            13.04         QA'ed          
16-FEB-2019 09:00:00   C44B6C1R          AN701            13.04         QA'ed          
16-FEB-2019 09:15:00   C44B6C1R          AN701            13.04         QA'ed          
16-FEB-2019 09:30:00   C44B6C1R          AN701            13.05         QA'ed          
16-FEB-2019 09:45:00   C44B6C1R          AN701            13.04         QA'ed          
16-FEB-2019 10:00:00   C44B6C1R          AN701            13.04         QA'ed          
16-FEB-2019 10:15:00   C44B6C1R          AN701            13.03         QA'ed          
16-FEB-2019 10:30:00   C44B6C1R          AN701            13.03         QA'ed          
16-FEB-2019 10:45:00   C44B6C1R          AN701            13.04         QA'ed          
16-FEB-2019 10:57:00   C44B6C1R          AN701            13.06         QA'ed          
16-FEB-2019 11:00:00   C44B6C1R          AN701            13.06         QA'ed          
16-FEB-2019 11:15:00   C44B6C1R          AN701            13.08         QA'ed          
16-FEB-2019 11:30:00   C44B6C1R          AN701            13.08         QA'ed          
16-FEB-2019 11:31:00   C44B6C1R          AN701            13.08         QA'ed          
16-FEB-2019 11:45:00   C44B6C1R          AN701            13.08         QA'ed          
16-FEB-2019 12:00:00   C44B6C1R          AN701            13.09         QA'ed          
16-FEB-2019 12:15:00   C44B6C1R          AN701            13.09         QA'ed          
16-FEB-2019 12:23:00   C44B6C1R          AN701            13.10         QA'ed          
16-FEB-2019 12:30:00   C44B6C1R          AN701            13.11         QA'ed          
16-FEB-2019 12:45:00   C44B6C1R          AN701            13.11         QA'ed          
16-FEB-2019 13:00:00   C44B6C1R          AN701            13.12         QA'ed          
16-FEB-2019 13:15:00   C44B6C1R          AN701            13.11         QA'ed          
16-FEB-2019 13:30:00   C44B6C1R          AN701            13.12         QA'ed          
16-FEB-2019 13:35:00   C44B6C1R          AN701            13.12         QA'ed          
16-FEB-2019 13:45:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2019 14:00:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2019 14:15:00   C44B6C1R          AN701            13.12         QA'ed          
16-FEB-2019 14:30:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2019 14:45:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2019 15:00:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2019 15:07:00   C44B6C1R          AN701            13.14         QA'ed          
16-FEB-2019 15:15:00   C44B6C1R          AN701            13.15         QA'ed          
16-FEB-2019 15:29:00   C44B6C1R          AN701            13.17         QA'ed          
16-FEB-2019 15:30:00   C44B6C1R          AN701            13.16         QA'ed          
16-FEB-2019 15:45:00   C44B6C1R          AN701            13.17         QA'ed          
16-FEB-2019 16:00:00   C44B6C1R          AN701            13.17         QA'ed          
16-FEB-2019 16:15:00   C44B6C1R          AN701            13.16         QA'ed          
16-FEB-2019 16:30:00   C44B6C1R          AN701            13.16         QA'ed          
16-FEB-2019 16:45:00   C44B6C1R          AN701            13.17         QA'ed          
16-FEB-2019 17:00:00   C44B6C1R          AN701            13.17         QA'ed          
16-FEB-2019 17:15:00   C44B6C1R          AN701            13.17         QA'ed          
16-FEB-2019 17:30:00   C44B6C1R          AN701            13.17         QA'ed          
16-FEB-2019 17:45:00   C44B6C1R          AN701            13.16         QA'ed          
16-FEB-2019 18:00:00   C44B6C1R          AN701            13.17         QA'ed          
16-FEB-2019 18:15:00   C44B6C1R          AN701            13.16         QA'ed          
16-FEB-2019 18:30:00   C44B6C1R          AN701            13.15         QA'ed          
16-FEB-2019 18:45:00   C44B6C1R          AN701            13.14         QA'ed          
16-FEB-2019 19:00:00   C44B6C1R          AN701            13.15         QA'ed          
16-FEB-2019 19:15:00   C44B6C1R          AN701            13.14         QA'ed          
16-FEB-2019 19:30:00   C44B6C1R          AN701            13.14         QA'ed          
16-FEB-2019 19:45:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2019 20:00:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2019 20:15:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2019 20:21:00   C44B6C1R          AN701            13.12         QA'ed          
16-FEB-2019 20:30:00   C44B6C1R          AN701            13.12         QA'ed          
16-FEB-2019 20:45:00   C44B6C1R          AN701            13.12         QA'ed          
16-FEB-2019 21:00:00   C44B6C1R          AN701            13.12         QA'ed          
16-FEB-2019 21:15:00   C44B6C1R          AN701            13.11         QA'ed          
16-FEB-2019 21:30:00   C44B6C1R          AN701            13.11         QA'ed          
16-FEB-2019 21:45:00   C44B6C1R          AN701            13.11         QA'ed          
16-FEB-2019 22:00:00   C44B6C1R          AN701            13.11         QA'ed          
16-FEB-2019 22:15:00   C44B6C1R          AN701            13.11         QA'ed          
16-FEB-2019 22:30:00   C44B6C1R          AN701            13.11         QA'ed          
16-FEB-2019 22:45:00   C44B6C1R          AN701            13.12         QA'ed          
16-FEB-2019 23:00:00   C44B6C1R          AN701            13.11         QA'ed          
16-FEB-2019 23:15:00   C44B6C1R          AN701            13.11         QA'ed          
16-FEB-2019 23:20:00   C44B6C1R          AN701            13.10         QA'ed          
16-FEB-2019 23:30:00   C44B6C1R          AN701            13.10         QA'ed          
16-FEB-2019 23:45:00   C44B6C1R          AN701            13.10         QA'ed          
17-FEB-2019 00:00:00   C44B6C1R          AN701            13.10         QA'ed          
17-FEB-2019 00:15:00   C44B6C1R          AN701            13.10         QA'ed          
17-FEB-2019 00:30:00   C44B6C1R          AN701            13.10         QA'ed          
17-FEB-2019 00:45:00   C44B6C1R          AN701            13.10         QA'ed          
17-FEB-2019 01:00:00   C44B6C1R          AN701            13.09         QA'ed          
17-FEB-2019 01:15:00   C44B6C1R          AN701            13.09         QA'ed          
17-FEB-2019 01:20:00   C44B6C1R          AN701            13.08         QA'ed          
17-FEB-2019 01:30:00   C44B6C1R          AN701            13.08         QA'ed          
17-FEB-2019 01:45:00   C44B6C1R          AN701            13.08         QA'ed          
17-FEB-2019 02:00:00   C44B6C1R          AN701            13.08         QA'ed          
17-FEB-2019 02:15:00   C44B6C1R          AN701            13.08         QA'ed          
17-FEB-2019 02:30:00   C44B6C1R          AN701            13.08         QA'ed          
17-FEB-2019 02:45:00   C44B6C1R          AN701            13.08         QA'ed          
17-FEB-2019 03:00:00   C44B6C1R          AN701            13.08         QA'ed          
17-FEB-2019 03:15:00   C44B6C1R          AN701            13.08         QA'ed          
17-FEB-2019 03:30:00   C44B6C1R          AN701            13.08         QA'ed          
17-FEB-2019 03:45:00   C44B6C1R          AN701            13.07         QA'ed          
17-FEB-2019 04:00:00   C44B6C1R          AN701            13.07         QA'ed          
17-FEB-2019 04:05:00   C44B6C1R          AN701            13.06         QA'ed          
17-FEB-2019 04:15:00   C44B6C1R          AN701            13.06         QA'ed          
17-FEB-2019 04:30:00   C44B6C1R          AN701            13.06         QA'ed          
17-FEB-2019 04:45:00   C44B6C1R          AN701            13.05         QA'ed          
17-FEB-2019 05:00:00   C44B6C1R          AN701            13.05         QA'ed          
17-FEB-2019 05:15:00   C44B6C1R          AN701            13.05         QA'ed          
17-FEB-2019 05:30:00   C44B6C1R          AN701            13.05         QA'ed          
17-FEB-2019 05:45:00   C44B6C1R          AN701            13.04         QA'ed          
17-FEB-2019 06:00:00   C44B6C1R          AN701            13.04         QA'ed          
17-FEB-2019 06:15:00   C44B6C1R          AN701            13.03         QA'ed          
17-FEB-2019 06:30:00   C44B6C1R          AN701            13.03         QA'ed          
17-FEB-2019 06:45:00   C44B6C1R          AN701            13.03         QA'ed          
17-FEB-2019 06:50:00   C44B6C1R          AN701            13.02         QA'ed          
17-FEB-2019 07:00:00   C44B6C1R          AN701            13.02         QA'ed          
17-FEB-2019 07:15:00   C44B6C1R          AN701            13.02         QA'ed          
17-FEB-2019 07:30:00   C44B6C1R          AN701            13.02         QA'ed          
17-FEB-2019 07:45:00   C44B6C1R          AN701            13.01         QA'ed          
17-FEB-2019 08:00:00   C44B6C1R          AN701            13.02         QA'ed          
17-FEB-2019 08:15:00   C44B6C1R          AN701            13.01         QA'ed          
17-FEB-2019 08:30:00   C44B6C1R          AN701            13.02         QA'ed          
17-FEB-2019 08:45:00   C44B6C1R          AN701            13.03         QA'ed          
17-FEB-2019 08:53:00   C44B6C1R          AN701            13.05         QA'ed          
17-FEB-2019 09:00:00   C44B6C1R          AN701            13.06         QA'ed          
17-FEB-2019 09:05:00   C44B6C1R          AN701            13.07         QA'ed          
17-FEB-2019 09:15:00   C44B6C1R          AN701            13.07         QA'ed          
17-FEB-2019 09:30:00   C44B6C1R          AN701            13.07         QA'ed          
17-FEB-2019 09:45:00   C44B6C1R          AN701            13.06         QA'ed          
17-FEB-2019 10:00:00   C44B6C1R          AN701            13.05         QA'ed          
17-FEB-2019 10:15:00   C44B6C1R          AN701            13.05         QA'ed          
17-FEB-2019 10:30:00   C44B6C1R          AN701            13.06         QA'ed          
17-FEB-2019 10:45:00   C44B6C1R          AN701            13.08         QA'ed          
17-FEB-2019 11:00:00   C44B6C1R          AN701            13.07         QA'ed          
17-FEB-2019 11:07:00   C44B6C1R          AN701            13.09         QA'ed          
17-FEB-2019 11:15:00   C44B6C1R          AN701            13.10         QA'ed          
17-FEB-2019 11:30:00   C44B6C1R          AN701            13.10         QA'ed          
17-FEB-2019 11:35:00   C44B6C1R          AN701            13.11         QA'ed          
17-FEB-2019 11:44:00   C44B6C1R          AN701            13.13         QA'ed          
17-FEB-2019 11:45:00   C44B6C1R          AN701            13.13         QA'ed          
17-FEB-2019 12:00:00   C44B6C1R          AN701            13.13         QA'ed          
17-FEB-2019 12:15:00   C44B6C1R          AN701            13.14         QA'ed          
17-FEB-2019 12:16:00   C44B6C1R          AN701            13.15         QA'ed          
17-FEB-2019 12:30:00   C44B6C1R          AN701            13.14         QA'ed          
17-FEB-2019 12:45:00   C44B6C1R          AN701            13.15         QA'ed          
17-FEB-2019 13:00:00   C44B6C1R          AN701            13.14         QA'ed          
17-FEB-2019 13:05:00   C44B6C1R          AN701            13.13         QA'ed          
17-FEB-2019 13:15:00   C44B6C1R          AN701            13.13         QA'ed          
17-FEB-2019 13:30:00   C44B6C1R          AN701            13.13         QA'ed          
17-FEB-2019 13:45:00   C44B6C1R          AN701            13.15         QA'ed          
17-FEB-2019 13:52:00   C44B6C1R          AN701            13.15         QA'ed          
17-FEB-2019 14:00:00   C44B6C1R          AN701            13.16         QA'ed          
17-FEB-2019 14:15:00   C44B6C1R          AN701            13.16         QA'ed          
17-FEB-2019 14:30:00   C44B6C1R          AN701            13.16         QA'ed          
17-FEB-2019 14:45:00   C44B6C1R          AN701            13.16         QA'ed          
17-FEB-2019 14:55:00   C44B6C1R          AN701            13.17         QA'ed          
17-FEB-2019 15:00:00   C44B6C1R          AN701            13.18         QA'ed          
17-FEB-2019 15:15:00   C44B6C1R          AN701            13.17         QA'ed          
17-FEB-2019 15:30:00   C44B6C1R          AN701            13.19         QA'ed          
17-FEB-2019 15:45:00   C44B6C1R          AN701            13.18         QA'ed          
17-FEB-2019 16:00:00   C44B6C1R          AN701            13.18         QA'ed          
17-FEB-2019 16:15:00   C44B6C1R          AN701            13.17         QA'ed          
17-FEB-2019 16:30:00   C44B6C1R          AN701            13.17         QA'ed          
17-FEB-2019 16:45:00   C44B6C1R          AN701            13.17         QA'ed          
17-FEB-2019 17:00:00   C44B6C1R          AN701            13.16         QA'ed          
17-FEB-2019 17:14:00   C44B6C1R          AN701            13.15         QA'ed          
17-FEB-2019 17:15:00   C44B6C1R          AN701            13.15         QA'ed          
17-FEB-2019 17:30:00   C44B6C1R          AN701            13.14         QA'ed          
17-FEB-2019 17:41:00   C44B6C1R          AN701            13.13         QA'ed          
17-FEB-2019 17:45:00   C44B6C1R          AN701            13.13         QA'ed          
17-FEB-2019 18:00:00   C44B6C1R          AN701            13.14         QA'ed          
17-FEB-2019 18:13:00   C44B6C1R          AN701            13.15         QA'ed          
17-FEB-2019 18:15:00   C44B6C1R          AN701            13.15         QA'ed          
17-FEB-2019 18:30:00   C44B6C1R          AN701            13.16         QA'ed          
17-FEB-2019 18:45:00   C44B6C1R          AN701            13.17         QA'ed          
17-FEB-2019 19:00:00   C44B6C1R          AN701            13.16         QA'ed          
17-FEB-2019 19:15:00   C44B6C1R          AN701            13.15         QA'ed          
17-FEB-2019 19:30:00   C44B6C1R          AN701            13.13         QA'ed          
17-FEB-2019 19:32:00   C44B6C1R          AN701            13.13         QA'ed          
17-FEB-2019 19:45:00   C44B6C1R          AN701            13.13         QA'ed          
17-FEB-2019 20:00:00   C44B6C1R          AN701            13.11         QA'ed          
17-FEB-2019 20:15:00   C44B6C1R          AN701            13.11         QA'ed          
17-FEB-2019 20:30:00   C44B6C1R          AN701            13.13         QA'ed          
17-FEB-2019 20:45:00   C44B6C1R          AN701            13.13         QA'ed          
17-FEB-2019 21:00:00   C44B6C1R          AN701            13.13         QA'ed          
17-FEB-2019 21:15:00   C44B6C1R          AN701            13.13         QA'ed          
17-FEB-2019 21:30:00   C44B6C1R          AN701            13.13         QA'ed          
17-FEB-2019 21:45:00   C44B6C1R          AN701            13.13         QA'ed          
17-FEB-2019 22:00:00   C44B6C1R          AN701            13.13         QA'ed          
17-FEB-2019 22:15:00   C44B6C1R          AN701            13.12         QA'ed          
17-FEB-2019 22:27:00   C44B6C1R          AN701            13.11         QA'ed          
17-FEB-2019 22:30:00   C44B6C1R          AN701            13.11         QA'ed          
17-FEB-2019 22:45:00   C44B6C1R          AN701            13.10         QA'ed          
17-FEB-2019 23:00:00   C44B6C1R          AN701            13.10         QA'ed          
17-FEB-2019 23:15:00   C44B6C1R          AN701            13.11         QA'ed          
17-FEB-2019 23:30:00   C44B6C1R          AN701            13.12         QA'ed          
17-FEB-2019 23:45:00   C44B6C1R          AN701            13.12         QA'ed          
18-FEB-2019 00:00:00   C44B6C1R          AN701            13.12         QA'ed          
18-FEB-2019 00:15:00   C44B6C1R          AN701            13.12         QA'ed          
18-FEB-2019 00:30:00   C44B6C1R          AN701            13.12         QA'ed          
18-FEB-2019 00:45:00   C44B6C1R          AN701            13.11         QA'ed          
18-FEB-2019 01:00:00   C44B6C1R          AN701            13.11         QA'ed          
18-FEB-2019 01:15:00   C44B6C1R          AN701            13.10         QA'ed          
18-FEB-2019 01:30:00   C44B6C1R          AN701            13.10         QA'ed          
18-FEB-2019 01:45:00   C44B6C1R          AN701            13.10         QA'ed          
18-FEB-2019 02:00:00   C44B6C1R          AN701            13.10         QA'ed          
18-FEB-2019 02:15:00   C44B6C1R          AN701            13.10         QA'ed          
18-FEB-2019 02:30:00   C44B6C1R          AN701            13.11         QA'ed          
18-FEB-2019 02:45:00   C44B6C1R          AN701            13.11         QA'ed          
18-FEB-2019 03:00:00   C44B6C1R          AN701            13.11         QA'ed          
18-FEB-2019 03:15:00   C44B6C1R          AN701            13.10         QA'ed          
18-FEB-2019 03:30:00   C44B6C1R          AN701            13.10         QA'ed          
18-FEB-2019 03:45:00   C44B6C1R          AN701            13.09         QA'ed          
18-FEB-2019 04:00:00   C44B6C1R          AN701            13.09         QA'ed          
18-FEB-2019 04:15:00   C44B6C1R          AN701            13.09         QA'ed          
18-FEB-2019 04:30:00   C44B6C1R          AN701            13.09         QA'ed          
18-FEB-2019 04:45:00   C44B6C1R          AN701            13.09         QA'ed          
18-FEB-2019 05:00:00   C44B6C1R          AN701            13.09         QA'ed          
18-FEB-2019 05:15:00   C44B6C1R          AN701            13.08         QA'ed          
18-FEB-2019 05:30:00   C44B6C1R          AN701            13.08         QA'ed          
18-FEB-2019 05:45:00   C44B6C1R          AN701            13.08         QA'ed          
18-FEB-2019 06:00:00   C44B6C1R          AN701            13.08         QA'ed          
18-FEB-2019 06:14:00   C44B6C1R          AN701            13.07         QA'ed          
18-FEB-2019 06:15:00   C44B6C1R          AN701            13.07         QA'ed          
18-FEB-2019 06:30:00   C44B6C1R          AN701            13.07         QA'ed          
18-FEB-2019 06:45:00   C44B6C1R          AN701            13.06         QA'ed          
18-FEB-2019 07:00:00   C44B6C1R          AN701            13.06         QA'ed          
18-FEB-2019 07:45:00   C44B6C1R          AN701            13.07         QA'ed          
18-FEB-2019 08:00:00   C44B6C1R          AN701            13.08         QA'ed          
18-FEB-2019 08:15:00   C44B6C1R          AN701            13.08         QA'ed          
18-FEB-2019 08:30:00   C44B6C1R          AN701            13.08         QA'ed          
18-FEB-2019 08:45:00   C44B6C1R          AN701            13.09         QA'ed          
18-FEB-2019 08:50:00   C44B6C1R          AN701            13.09         QA'ed          
18-FEB-2019 09:00:00   C44B6C1R          AN701            13.09         QA'ed          
18-FEB-2019 09:15:00   C44B6C1R          AN701            13.09         QA'ed          
18-FEB-2019 09:30:00   C44B6C1R          AN701            13.09         QA'ed          
18-FEB-2019 09:45:00   C44B6C1R          AN701            13.09         QA'ed          
18-FEB-2019 10:00:00   C44B6C1R          AN701            13.10         QA'ed          
18-FEB-2019 10:15:00   C44B6C1R          AN701            13.10         QA'ed          
18-FEB-2019 10:30:00   C44B6C1R          AN701            13.11         QA'ed          
18-FEB-2019 10:32:00   C44B6C1R          AN701            13.11         QA'ed          
18-FEB-2019 10:45:00   C44B6C1R          AN701            13.12         QA'ed          
18-FEB-2019 11:00:00   C44B6C1R          AN701            13.12         QA'ed          
18-FEB-2019 11:04:00   C44B6C1R          AN701            13.13         QA'ed          
18-FEB-2019 11:15:00   C44B6C1R          AN701            13.14         QA'ed          
18-FEB-2019 11:30:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2019 11:31:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2019 11:45:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2019 12:00:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2019 12:15:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2019 12:30:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2019 12:45:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2019 13:00:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2019 13:15:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2019 13:30:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2019 13:45:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2019 13:59:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2019 14:00:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2019 14:15:00   C44B6C1R          AN701            13.19         QA'ed          
18-FEB-2019 14:30:00   C44B6C1R          AN701            13.19         QA'ed          
18-FEB-2019 14:32:00   C44B6C1R          AN701            13.19         QA'ed          
18-FEB-2019 14:45:00   C44B6C1R          AN701            13.19         QA'ed          
18-FEB-2019 15:00:00   C44B6C1R          AN701            13.19         QA'ed          
18-FEB-2019 15:15:00   C44B6C1R          AN701            13.18         QA'ed          
18-FEB-2019 15:30:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2019 15:41:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2019 15:45:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2019 16:00:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2019 16:15:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2019 16:30:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2019 16:38:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2019 16:45:00   C44B6C1R          AN701            13.14         QA'ed          
18-FEB-2019 17:00:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2019 17:15:00   C44B6C1R          AN701            13.14         QA'ed          
18-FEB-2019 17:30:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2019 17:45:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2019 18:00:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2019 18:15:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2019 18:30:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2019 18:45:00   C44B6C1R          AN701            13.14         QA'ed          
18-FEB-2019 19:00:00   C44B6C1R          AN701            13.14         QA'ed          
18-FEB-2019 19:15:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2019 19:30:00   C44B6C1R          AN701            13.14         QA'ed          
18-FEB-2019 19:45:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2019 20:00:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2019 20:15:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2019 20:30:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2019 20:45:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2019 21:00:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2019 21:15:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2019 21:30:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2019 21:45:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2019 22:00:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2019 22:15:00   C44B6C1R          AN701            13.14         QA'ed          
18-FEB-2019 22:30:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2019 22:45:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2019 23:00:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2019 23:15:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2019 23:30:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2019 23:45:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2019 00:00:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2019 00:15:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2019 00:30:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2019 00:45:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2019 01:00:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2019 01:15:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 01:30:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 01:45:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 01:58:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 02:00:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 02:15:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 02:30:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 02:45:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 03:00:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 03:15:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2019 03:30:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 03:45:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 04:00:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 04:15:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2019 04:30:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2019 04:45:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 05:00:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 05:15:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 05:30:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 05:45:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 06:00:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 06:15:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 06:30:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 06:45:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 07:00:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 07:15:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 07:30:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 07:45:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 08:00:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2019 08:15:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2019 08:30:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2019 08:45:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2019 09:00:00   C44B6C1R          AN701            13.15         QA'ed          
19-FEB-2019 09:15:00   C44B6C1R          AN701            13.15         QA'ed          
19-FEB-2019 09:30:00   C44B6C1R          AN701            13.15         QA'ed          
19-FEB-2019 09:45:00   C44B6C1R          AN701            13.15         QA'ed          
19-FEB-2019 09:58:00   C44B6C1R          AN701            13.15         QA'ed          
19-FEB-2019 10:00:00   C44B6C1R          AN701            13.15         QA'ed          
19-FEB-2019 10:15:00   C44B6C1R          AN701            13.14         QA'ed          
19-FEB-2019 10:30:00   C44B6C1R          AN701            13.13         QA'ed          
19-FEB-2019 10:38:00   C44B6C1R          AN701            13.13         QA'ed          
19-FEB-2019 10:45:00   C44B6C1R          AN701            13.13         QA'ed          
19-FEB-2019 11:00:00   C44B6C1R          AN701            13.13         QA'ed          
19-FEB-2019 11:15:00   C44B6C1R          AN701            13.12         QA'ed          
19-FEB-2019 11:30:00   C44B6C1R          AN701            13.12         QA'ed          
19-FEB-2019 11:45:00   C44B6C1R          AN701            13.13         QA'ed          
19-FEB-2019 12:00:00   C44B6C1R          AN701            13.12         QA'ed          
19-FEB-2019 12:15:00   C44B6C1R          AN701            13.12         QA'ed          
19-FEB-2019 12:27:00   C44B6C1R          AN701            13.11         QA'ed          
19-FEB-2019 12:30:00   C44B6C1R          AN701            13.11         QA'ed          
19-FEB-2019 12:45:00   C44B6C1R          AN701            13.11         QA'ed          
19-FEB-2019 13:00:00   C44B6C1R          AN701            13.11         QA'ed          
19-FEB-2019 13:15:00   C44B6C1R          AN701            13.13         QA'ed          
19-FEB-2019 13:17:00   C44B6C1R          AN701            13.13         QA'ed          
19-FEB-2019 13:30:00   C44B6C1R          AN701            13.12         QA'ed          
19-FEB-2019 13:45:00   C44B6C1R          AN701            13.12         QA'ed          
19-FEB-2019 13:58:00   C44B6C1R          AN701            13.11         QA'ed          
19-FEB-2019 14:00:00   C44B6C1R          AN701            13.10         QA'ed          
19-FEB-2019 14:15:00   C44B6C1R          AN701            13.10         QA'ed          
19-FEB-2019 14:25:00   C44B6C1R          AN701            13.09         QA'ed          
19-FEB-2019 14:30:00   C44B6C1R          AN701            13.08         QA'ed          
19-FEB-2019 14:45:00   C44B6C1R          AN701            13.08         QA'ed          
19-FEB-2019 15:00:00   C44B6C1R          AN701            13.07         QA'ed          
19-FEB-2019 15:15:00   C44B6C1R          AN701            13.08         QA'ed          
19-FEB-2019 15:30:00   C44B6C1R          AN701            13.08         QA'ed          
19-FEB-2019 15:45:00   C44B6C1R          AN701            13.07         QA'ed          
19-FEB-2019 15:53:00   C44B6C1R          AN701            13.06         QA'ed          
19-FEB-2019 16:00:00   C44B6C1R          AN701            13.05         QA'ed          
19-FEB-2019 16:12:00   C44B6C1R          AN701            13.04         QA'ed          
19-FEB-2019 16:15:00   C44B6C1R          AN701            13.04         QA'ed          
19-FEB-2019 16:30:00   C44B6C1R          AN701            13.03         QA'ed          
19-FEB-2019 16:37:00   C44B6C1R          AN701            13.02         QA'ed          
19-FEB-2019 16:45:00   C44B6C1R          AN701            13.02         QA'ed          
19-FEB-2019 17:00:00   C44B6C1R          AN701            13.02         QA'ed          
19-FEB-2019 17:15:00   C44B6C1R          AN701            13.01         QA'ed          
19-FEB-2019 17:30:00   C44B6C1R          AN701            13.01         QA'ed          
19-FEB-2019 17:40:00   C44B6C1R          AN701            13.00         QA'ed          
19-FEB-2019 17:45:00   C44B6C1R          AN701            13.00         QA'ed          
19-FEB-2019 18:00:00   C44B6C1R          AN701            13.00         QA'ed          
19-FEB-2019 18:15:00   C44B6C1R          AN701            13.01         QA'ed          
19-FEB-2019 18:30:00   C44B6C1R          AN701            13.01         QA'ed          
19-FEB-2019 18:45:00   C44B6C1R          AN701            13.01         QA'ed          
19-FEB-2019 19:00:00   C44B6C1R          AN701            13.00         QA'ed          
19-FEB-2019 19:15:00   C44B6C1R          AN701            12.99         QA'ed          
19-FEB-2019 19:18:00   C44B6C1R          AN701            12.98         QA'ed          
19-FEB-2019 19:30:00   C44B6C1R          AN701            12.98         QA'ed          
19-FEB-2019 19:45:00   C44B6C1R          AN701            12.97         QA'ed          
19-FEB-2019 20:00:00   C44B6C1R          AN701            12.97         QA'ed          
19-FEB-2019 20:15:00   C44B6C1R          AN701            12.98         QA'ed          
19-FEB-2019 20:30:00   C44B6C1R          AN701            12.99         QA'ed          
19-FEB-2019 20:45:00   C44B6C1R          AN701            12.99         QA'ed          
19-FEB-2019 21:00:00   C44B6C1R          AN701            12.99         QA'ed          
19-FEB-2019 21:15:00   C44B6C1R          AN701            12.98         QA'ed          
19-FEB-2019 21:30:00   C44B6C1R          AN701            12.98         QA'ed          
19-FEB-2019 21:45:00   C44B6C1R          AN701            12.98         QA'ed          
19-FEB-2019 22:00:00   C44B6C1R          AN701            12.97         QA'ed          
19-FEB-2019 22:15:00   C44B6C1R          AN701            12.96         QA'ed          
19-FEB-2019 22:30:00   C44B6C1R          AN701            12.95         QA'ed          
19-FEB-2019 22:45:00   C44B6C1R          AN701            12.95         QA'ed          
19-FEB-2019 23:00:00   C44B6C1R          AN701            12.96         QA'ed          
19-FEB-2019 23:15:00   C44B6C1R          AN701            12.97         QA'ed          
19-FEB-2019 23:30:00   C44B6C1R          AN701            12.97         QA'ed          
19-FEB-2019 23:45:00   C44B6C1R          AN701            12.97         QA'ed          
20-FEB-2019 00:00:00   C44B6C1R          AN701            12.96         QA'ed          
20-FEB-2019 00:15:00   C44B6C1R          AN701            12.96         QA'ed          
20-FEB-2019 00:30:00   C44B6C1R          AN701            12.96         QA'ed          
20-FEB-2019 00:45:00   C44B6C1R          AN701            12.95         QA'ed          
20-FEB-2019 01:00:00   C44B6C1R          AN701            12.95         QA'ed          
20-FEB-2019 01:15:00   C44B6C1R          AN701            12.95         QA'ed          
20-FEB-2019 01:30:00   C44B6C1R          AN701            12.95         QA'ed          
20-FEB-2019 01:45:00   C44B6C1R          AN701            12.96         QA'ed          
20-FEB-2019 02:00:00   C44B6C1R          AN701            12.96         QA'ed          
20-FEB-2019 02:15:00   C44B6C1R          AN701            12.96         QA'ed          
20-FEB-2019 02:30:00   C44B6C1R          AN701            12.96         QA'ed          
20-FEB-2019 02:45:00   C44B6C1R          AN701            12.96         QA'ed          
20-FEB-2019 03:00:00   C44B6C1R          AN701            12.95         QA'ed          
20-FEB-2019 03:15:00   C44B6C1R          AN701            12.95         QA'ed          
20-FEB-2019 03:30:00   C44B6C1R          AN701            12.94         QA'ed          
20-FEB-2019 03:45:00   C44B6C1R          AN701            12.94         QA'ed          
20-FEB-2019 03:58:00   C44B6C1R          AN701            12.94         QA'ed          
20-FEB-2019 04:00:00   C44B6C1R          AN701            12.94         QA'ed          
20-FEB-2019 04:15:00   C44B6C1R          AN701            12.94         QA'ed          
20-FEB-2019 04:30:00   C44B6C1R          AN701            12.94         QA'ed          
20-FEB-2019 04:45:00   C44B6C1R          AN701            12.94         QA'ed          
20-FEB-2019 05:00:00   C44B6C1R          AN701            12.94         QA'ed          
20-FEB-2019 05:15:00   C44B6C1R          AN701            12.94         QA'ed          
20-FEB-2019 05:30:00   C44B6C1R          AN701            12.93         QA'ed          
20-FEB-2019 05:45:00   C44B6C1R          AN701            12.93         QA'ed          
20-FEB-2019 06:00:00   C44B6C1R          AN701            12.92         QA'ed          
20-FEB-2019 06:15:00   C44B6C1R          AN701            12.92         QA'ed          
20-FEB-2019 06:30:00   C44B6C1R          AN701            12.92         QA'ed          
20-FEB-2019 06:36:00   C44B6C1R          AN701            12.92         QA'ed          
20-FEB-2019 06:45:00   C44B6C1R          AN701            12.92         QA'ed          
20-FEB-2019 07:00:00   C44B6C1R          AN701            12.92         QA'ed          
20-FEB-2019 07:15:00   C44B6C1R          AN701            12.92         QA'ed          
20-FEB-2019 07:30:00   C44B6C1R          AN701            12.92         QA'ed          
20-FEB-2019 07:45:00   C44B6C1R          AN701            12.92         QA'ed          
20-FEB-2019 08:00:00   C44B6C1R          AN701            12.91         QA'ed          
20-FEB-2019 08:15:00   C44B6C1R          AN701            12.92         QA'ed          
20-FEB-2019 08:30:00   C44B6C1R          AN701            12.93         QA'ed          
20-FEB-2019 08:33:00   C44B6C1R          AN701            12.94         QA'ed          
20-FEB-2019 08:45:00   C44B6C1R          AN701            12.96         QA'ed          
20-FEB-2019 08:47:00   C44B6C1R          AN701            12.96         QA'ed          
20-FEB-2019 08:54:00   C44B6C1R          AN701            12.98         QA'ed          
20-FEB-2019 09:00:00   C44B6C1R          AN701            13.01         QA'ed          
20-FEB-2019 09:15:00   C44B6C1R          AN701            13.02         QA'ed          
20-FEB-2019 09:30:00   C44B6C1R          AN701            13.02         QA'ed          
20-FEB-2019 09:45:00   C44B6C1R          AN701            13.00         QA'ed          
20-FEB-2019 10:00:00   C44B6C1R          AN701            13.00         QA'ed          
20-FEB-2019 10:15:00   C44B6C1R          AN701            13.00         QA'ed          
20-FEB-2019 10:30:00   C44B6C1R          AN701            13.00         QA'ed          
20-FEB-2019 10:45:00   C44B6C1R          AN701            13.01         QA'ed          
20-FEB-2019 11:00:00   C44B6C1R          AN701            13.03         QA'ed          
20-FEB-2019 11:01:00   C44B6C1R          AN701            13.03         QA'ed          
20-FEB-2019 11:06:00   C44B6C1R          AN701            13.05         QA'ed          
20-FEB-2019 11:15:00   C44B6C1R          AN701            13.07         QA'ed          
20-FEB-2019 11:17:00   C44B6C1R          AN701            13.07         QA'ed          
20-FEB-2019 11:30:00   C44B6C1R          AN701            13.09         QA'ed          
20-FEB-2019 11:45:00   C44B6C1R          AN701            13.10         QA'ed          
20-FEB-2019 12:00:00   C44B6C1R          AN701            13.09         QA'ed          
20-FEB-2019 12:15:00   C44B6C1R          AN701            13.09         QA'ed          
20-FEB-2019 12:30:00   C44B6C1R          AN701            13.08         QA'ed          
20-FEB-2019 12:35:00   C44B6C1R          AN701            13.07         QA'ed          
20-FEB-2019 12:45:00   C44B6C1R          AN701            13.06         QA'ed          
20-FEB-2019 12:50:00   C44B6C1R          AN701            13.04         QA'ed          
20-FEB-2019 13:00:00   C44B6C1R          AN701            13.03         QA'ed          
20-FEB-2019 13:02:00   C44B6C1R          AN701            13.02         QA'ed          
20-FEB-2019 13:15:00   C44B6C1R          AN701            13.02         QA'ed          
20-FEB-2019 13:23:00   C44B6C1R          AN701            13.04         QA'ed          
20-FEB-2019 13:30:00   C44B6C1R          AN701            13.05         QA'ed          
20-FEB-2019 13:39:00   C44B6C1R          AN701            13.07         QA'ed          
20-FEB-2019 13:44:00   C44B6C1R          AN701            13.09         QA'ed          
20-FEB-2019 13:45:00   C44B6C1R          AN701            13.10         QA'ed          
20-FEB-2019 13:50:00   C44B6C1R          AN701            13.11         QA'ed          
20-FEB-2019 14:00:00   C44B6C1R          AN701            13.13         QA'ed          
20-FEB-2019 14:15:00   C44B6C1R          AN701            13.11         QA'ed          
20-FEB-2019 14:28:00   C44B6C1R          AN701            13.09         QA'ed          
20-FEB-2019 14:30:00   C44B6C1R          AN701            13.08         QA'ed          
20-FEB-2019 14:35:00   C44B6C1R          AN701            13.06         QA'ed          
20-FEB-2019 14:43:00   C44B6C1R          AN701            13.04         QA'ed          
20-FEB-2019 14:45:00   C44B6C1R          AN701            13.04         QA'ed          
20-FEB-2019 14:52:00   C44B6C1R          AN701            13.02         QA'ed          
20-FEB-2019 15:00:00   C44B6C1R          AN701            13.01         QA'ed          
20-FEB-2019 15:02:00   C44B6C1R          AN701            13.00         QA'ed          
20-FEB-2019 15:15:00   C44B6C1R          AN701            12.99         QA'ed          
20-FEB-2019 15:30:00   C44B6C1R          AN701            13.01         QA'ed          
20-FEB-2019 15:38:00   C44B6C1R          AN701            13.02         QA'ed          
20-FEB-2019 15:45:00   C44B6C1R          AN701            13.03         QA'ed          
20-FEB-2019 15:48:00   C44B6C1R          AN701            13.04         QA'ed          
20-FEB-2019 16:00:00   C44B6C1R          AN701            13.06         QA'ed          
20-FEB-2019 16:08:00   C44B6C1R          AN701            13.06         QA'ed          
20-FEB-2019 16:15:00   C44B6C1R          AN701            13.06         QA'ed          
20-FEB-2019 16:30:00   C44B6C1R          AN701            13.06         QA'ed          
20-FEB-2019 16:44:00   C44B6C1R          AN701            13.04         QA'ed          
20-FEB-2019 16:45:00   C44B6C1R          AN701            13.04         QA'ed          
20-FEB-2019 17:00:00   C44B6C1R          AN701            13.02         QA'ed          
20-FEB-2019 17:03:00   C44B6C1R          AN701            13.02         QA'ed          
20-FEB-2019 17:15:00   C44B6C1R          AN701            13.02         QA'ed          
20-FEB-2019 17:30:00   C44B6C1R          AN701            13.02         QA'ed          
20-FEB-2019 17:45:00   C44B6C1R          AN701            13.02         QA'ed          
20-FEB-2019 18:00:00   C44B6C1R          AN701            13.01         QA'ed          
20-FEB-2019 18:07:00   C44B6C1R          AN701            13.00         QA'ed          
20-FEB-2019 18:15:00   C44B6C1R          AN701            13.00         QA'ed          
20-FEB-2019 18:30:00   C44B6C1R          AN701            13.00         QA'ed          
20-FEB-2019 18:45:00   C44B6C1R          AN701            13.01         QA'ed          
20-FEB-2019 18:54:00   C44B6C1R          AN701            13.02         QA'ed          
20-FEB-2019 19:00:00   C44B6C1R          AN701            13.02         QA'ed          
20-FEB-2019 19:15:00   C44B6C1R          AN701            13.03         QA'ed          
20-FEB-2019 19:30:00   C44B6C1R          AN701            13.02         QA'ed          
20-FEB-2019 19:45:00   C44B6C1R          AN701            13.01         QA'ed          
20-FEB-2019 19:58:00   C44B6C1R          AN701            13.00         QA'ed          
20-FEB-2019 20:00:00   C44B6C1R          AN701            13.00         QA'ed          
20-FEB-2019 20:15:00   C44B6C1R          AN701            12.98         QA'ed          
20-FEB-2019 20:24:00   C44B6C1R          AN701            12.98         QA'ed          
20-FEB-2019 20:30:00   C44B6C1R          AN701            12.98         QA'ed          
20-FEB-2019 20:45:00   C44B6C1R          AN701            12.97         QA'ed          
20-FEB-2019 21:00:00   C44B6C1R          AN701            12.98         QA'ed          
20-FEB-2019 21:15:00   C44B6C1R          AN701            12.99         QA'ed          
20-FEB-2019 21:30:00   C44B6C1R          AN701            13.00         QA'ed          
20-FEB-2019 21:45:00   C44B6C1R          AN701            12.99         QA'ed          
20-FEB-2019 22:00:00   C44B6C1R          AN701            12.99         QA'ed          
20-FEB-2019 22:15:00   C44B6C1R          AN701            12.98         QA'ed          
20-FEB-2019 22:30:00   C44B6C1R          AN701            12.98         QA'ed          
20-FEB-2019 22:45:00   C44B6C1R          AN701            12.97         QA'ed          
20-FEB-2019 23:00:00   C44B6C1R          AN701            12.97         QA'ed          
20-FEB-2019 23:15:00   C44B6C1R          AN701            12.97         QA'ed          
20-FEB-2019 23:30:00   C44B6C1R          AN701            12.97         QA'ed          
20-FEB-2019 23:45:00   C44B6C1R          AN701            12.97         QA'ed          
21-FEB-2019 00:00:00   C44B6C1R          AN701            12.97         QA'ed          
21-FEB-2019 00:15:00   C44B6C1R          AN701            12.98         QA'ed          
21-FEB-2019 00:30:00   C44B6C1R          AN701            12.99         QA'ed          
21-FEB-2019 00:45:00   C44B6C1R          AN701            12.99         QA'ed          
21-FEB-2019 01:00:00   C44B6C1R          AN701            12.98         QA'ed          
21-FEB-2019 01:15:00   C44B6C1R          AN701            12.97         QA'ed          
21-FEB-2019 01:30:00   C44B6C1R          AN701            12.96         QA'ed          
21-FEB-2019 01:45:00   C44B6C1R          AN701            12.96         QA'ed          
21-FEB-2019 02:00:00   C44B6C1R          AN701            12.96         QA'ed          
21-FEB-2019 02:15:00   C44B6C1R          AN701            12.97         QA'ed          
21-FEB-2019 02:30:00   C44B6C1R          AN701            12.96         QA'ed          
21-FEB-2019 02:45:00   C44B6C1R          AN701            12.96         QA'ed          
21-FEB-2019 03:00:00   C44B6C1R          AN701            12.96         QA'ed          
21-FEB-2019 03:15:00   C44B6C1R          AN701            12.96         QA'ed          
21-FEB-2019 03:30:00   C44B6C1R          AN701            12.96         QA'ed          
21-FEB-2019 03:45:00   C44B6C1R          AN701            12.96         QA'ed          
21-FEB-2019 04:00:00   C44B6C1R          AN701            12.95         QA'ed          
21-FEB-2019 04:15:00   C44B6C1R          AN701            12.95         QA'ed          
21-FEB-2019 04:30:00   C44B6C1R          AN701            12.95         QA'ed          
21-FEB-2019 04:45:00   C44B6C1R          AN701            12.94         QA'ed          
21-FEB-2019 05:00:00   C44B6C1R          AN701            12.94         QA'ed          
21-FEB-2019 05:15:00   C44B6C1R          AN701            12.95         QA'ed          
21-FEB-2019 05:30:00   C44B6C1R          AN701            12.96         QA'ed          
21-FEB-2019 05:45:00   C44B6C1R          AN701            12.96         QA'ed          
21-FEB-2019 06:00:00   C44B6C1R          AN701            12.95         QA'ed          
21-FEB-2019 06:15:00   C44B6C1R          AN701            12.94         QA'ed          
21-FEB-2019 06:18:00   C44B6C1R          AN701            12.94         QA'ed          
21-FEB-2019 06:30:00   C44B6C1R          AN701            12.93         QA'ed          
21-FEB-2019 06:45:00   C44B6C1R          AN701            12.93         QA'ed          
21-FEB-2019 07:00:00   C44B6C1R          AN701            12.93         QA'ed          
21-FEB-2019 07:15:00   C44B6C1R          AN701            12.93         QA'ed          
21-FEB-2019 07:30:00   C44B6C1R          AN701            12.93         QA'ed          
21-FEB-2019 07:45:00   C44B6C1R          AN701            12.93         QA'ed          
21-FEB-2019 08:00:00   C44B6C1R          AN701            12.93         QA'ed          
21-FEB-2019 08:15:00   C44B6C1R          AN701            12.93         QA'ed          
21-FEB-2019 08:30:00   C44B6C1R          AN701            12.95         QA'ed          
21-FEB-2019 08:36:00   C44B6C1R          AN701            12.96         QA'ed          
21-FEB-2019 08:45:00   C44B6C1R          AN701            12.96         QA'ed          
21-FEB-2019 08:53:00   C44B6C1R          AN701            12.98         QA'ed          
21-FEB-2019 09:00:00   C44B6C1R          AN701            12.98         QA'ed          
21-FEB-2019 09:15:00   C44B6C1R          AN701            12.97         QA'ed          
21-FEB-2019 09:30:00   C44B6C1R          AN701            12.96         QA'ed          
21-FEB-2019 09:34:00   C44B6C1R          AN701            12.96         QA'ed          
21-FEB-2019 09:45:00   C44B6C1R          AN701            12.95         QA'ed          
21-FEB-2019 10:00:00   C44B6C1R          AN701            12.96         QA'ed          
21-FEB-2019 10:15:00   C44B6C1R          AN701            12.97         QA'ed          
21-FEB-2019 10:19:00   C44B6C1R          AN701            12.98         QA'ed          
21-FEB-2019 10:29:00   C44B6C1R          AN701            13.00         QA'ed          
21-FEB-2019 10:30:00   C44B6C1R          AN701            13.00         QA'ed          
21-FEB-2019 10:45:00   C44B6C1R          AN701            13.01         QA'ed          
21-FEB-2019 10:53:00   C44B6C1R          AN701            13.02         QA'ed          
21-FEB-2019 11:00:00   C44B6C1R          AN701            13.04         QA'ed          
21-FEB-2019 11:15:00   C44B6C1R          AN701            13.04         QA'ed          
21-FEB-2019 11:30:00   C44B6C1R          AN701            13.04         QA'ed          
21-FEB-2019 11:35:00   C44B6C1R          AN701            13.04         QA'ed          
21-FEB-2019 11:45:00   C44B6C1R          AN701            13.05         QA'ed          
21-FEB-2019 11:57:00   C44B6C1R          AN701            13.06         QA'ed          
21-FEB-2019 12:00:00   C44B6C1R          AN701            13.07         QA'ed          
21-FEB-2019 12:15:00   C44B6C1R          AN701            13.09         QA'ed          
21-FEB-2019 12:30:00   C44B6C1R          AN701            13.09         QA'ed          
21-FEB-2019 12:45:00   C44B6C1R          AN701            13.10         QA'ed          
21-FEB-2019 13:00:00   C44B6C1R          AN701            13.10         QA'ed          
21-FEB-2019 13:15:00   C44B6C1R          AN701            13.10         QA'ed          
21-FEB-2019 13:19:00   C44B6C1R          AN701            13.11         QA'ed          
21-FEB-2019 13:30:00   C44B6C1R          AN701            13.11         QA'ed          
21-FEB-2019 13:45:00   C44B6C1R          AN701            13.12         QA'ed          
21-FEB-2019 13:54:00   C44B6C1R          AN701            13.13         QA'ed          
21-FEB-2019 14:00:00   C44B6C1R          AN701            13.13         QA'ed          
21-FEB-2019 14:15:00   C44B6C1R          AN701            13.13         QA'ed          
21-FEB-2019 14:30:00   C44B6C1R          AN701            13.13         QA'ed          
21-FEB-2019 14:45:00   C44B6C1R          AN701            13.12         QA'ed          
21-FEB-2019 15:00:00   C44B6C1R          AN701            13.13         QA'ed          
21-FEB-2019 15:15:00   C44B6C1R          AN701            13.13         QA'ed          
21-FEB-2019 15:30:00   C44B6C1R          AN701            13.13         QA'ed          
21-FEB-2019 15:45:00   C44B6C1R          AN701            13.13         QA'ed          
21-FEB-2019 16:00:00   C44B6C1R          AN701            13.12         QA'ed          
21-FEB-2019 16:15:00   C44B6C1R          AN701            13.12         QA'ed          
21-FEB-2019 16:30:00   C44B6C1R          AN701            13.11         QA'ed          
21-FEB-2019 16:45:00   C44B6C1R          AN701            13.11         QA'ed          
21-FEB-2019 16:49:00   C44B6C1R          AN701            13.10         QA'ed          
21-FEB-2019 17:00:00   C44B6C1R          AN701            13.09         QA'ed          
21-FEB-2019 17:05:00   C44B6C1R          AN701            13.08         QA'ed          
21-FEB-2019 17:15:00   C44B6C1R          AN701            13.08         QA'ed          
21-FEB-2019 17:23:00   C44B6C1R          AN701            13.06         QA'ed          
21-FEB-2019 17:30:00   C44B6C1R          AN701            13.06         QA'ed          
21-FEB-2019 17:45:00   C44B6C1R          AN701            13.08         QA'ed          
21-FEB-2019 18:00:00   C44B6C1R          AN701            13.07         QA'ed          
21-FEB-2019 18:07:00   C44B6C1R          AN701            13.09         QA'ed          
21-FEB-2019 18:15:00   C44B6C1R          AN701            13.10         QA'ed          
21-FEB-2019 18:30:00   C44B6C1R          AN701            13.09         QA'ed          
21-FEB-2019 18:45:00   C44B6C1R          AN701            13.09         QA'ed          
21-FEB-2019 19:00:00   C44B6C1R          AN701            13.07         QA'ed          
21-FEB-2019 19:15:00   C44B6C1R          AN701            13.07         QA'ed          
21-FEB-2019 19:24:00   C44B6C1R          AN701            13.07         QA'ed          
21-FEB-2019 19:30:00   C44B6C1R          AN701            13.06         QA'ed          
21-FEB-2019 19:45:00   C44B6C1R          AN701            13.05         QA'ed          
21-FEB-2019 20:00:00   C44B6C1R          AN701            13.06         QA'ed          
21-FEB-2019 20:15:00   C44B6C1R          AN701            13.06         QA'ed          
21-FEB-2019 20:30:00   C44B6C1R          AN701            13.06         QA'ed          
21-FEB-2019 20:45:00   C44B6C1R          AN701            13.05         QA'ed          
21-FEB-2019 21:00:00   C44B6C1R          AN701            13.05         QA'ed          
21-FEB-2019 21:15:00   C44B6C1R          AN701            13.05         QA'ed          
21-FEB-2019 21:30:00   C44B6C1R          AN701            13.06         QA'ed          
21-FEB-2019 21:45:00   C44B6C1R          AN701            13.06         QA'ed          
21-FEB-2019 22:00:00   C44B6C1R          AN701            13.05         QA'ed          
21-FEB-2019 22:02:00   C44B6C1R          AN701            13.04         QA'ed          
21-FEB-2019 22:15:00   C44B6C1R          AN701            13.04         QA'ed          
21-FEB-2019 22:30:00   C44B6C1R          AN701            13.03         QA'ed          
21-FEB-2019 22:45:00   C44B6C1R          AN701            13.03         QA'ed          
21-FEB-2019 23:00:00   C44B6C1R          AN701            13.04         QA'ed          
21-FEB-2019 23:15:00   C44B6C1R          AN701            13.04         QA'ed          
21-FEB-2019 23:30:00   C44B6C1R          AN701            13.05         QA'ed          
21-FEB-2019 23:45:00   C44B6C1R          AN701            13.05         QA'ed          
22-FEB-2019 00:00:00   C44B6C1R          AN701            13.05         QA'ed          
22-FEB-2019 00:15:00   C44B6C1R          AN701            13.04         QA'ed          
22-FEB-2019 00:30:00   C44B6C1R          AN701            13.03         QA'ed          
22-FEB-2019 00:45:00   C44B6C1R          AN701            13.03         QA'ed          
22-FEB-2019 01:00:00   C44B6C1R          AN701            13.03         QA'ed          
22-FEB-2019 01:15:00   C44B6C1R          AN701            13.03         QA'ed          
22-FEB-2019 01:30:00   C44B6C1R          AN701            13.03         QA'ed          
22-FEB-2019 01:31:00   C44B6C1R          AN701            13.02         QA'ed          
22-FEB-2019 01:45:00   C44B6C1R          AN701            13.02         QA'ed          
22-FEB-2019 02:00:00   C44B6C1R          AN701            13.03         QA'ed          
22-FEB-2019 02:15:00   C44B6C1R          AN701            13.03         QA'ed          
22-FEB-2019 02:30:00   C44B6C1R          AN701            13.04         QA'ed          
22-FEB-2019 02:45:00   C44B6C1R          AN701            13.03         QA'ed          
22-FEB-2019 03:00:00   C44B6C1R          AN701            13.02         QA'ed          
22-FEB-2019 03:15:00   C44B6C1R          AN701            13.02         QA'ed          
22-FEB-2019 03:30:00   C44B6C1R          AN701            13.02         QA'ed          
22-FEB-2019 03:45:00   C44B6C1R          AN701            13.01         QA'ed          
22-FEB-2019 04:00:00   C44B6C1R          AN701            13.01         QA'ed          
22-FEB-2019 04:02:00   C44B6C1R          AN701            13.00         QA'ed          
22-FEB-2019 04:15:00   C44B6C1R          AN701            13.00         QA'ed          
22-FEB-2019 04:30:00   C44B6C1R          AN701            13.00         QA'ed          
22-FEB-2019 04:45:00   C44B6C1R          AN701            13.01         QA'ed          
22-FEB-2019 05:00:00   C44B6C1R          AN701            13.00         QA'ed          
22-FEB-2019 05:15:00   C44B6C1R          AN701            13.00         QA'ed          
22-FEB-2019 05:30:00   C44B6C1R          AN701            13.00         QA'ed          
22-FEB-2019 05:45:00   C44B6C1R          AN701            13.00         QA'ed          
22-FEB-2019 06:00:00   C44B6C1R          AN701            12.99         QA'ed          
22-FEB-2019 06:15:00   C44B6C1R          AN701            12.99         QA'ed          
22-FEB-2019 06:30:00   C44B6C1R          AN701            12.98         QA'ed          
22-FEB-2019 06:36:00   C44B6C1R          AN701            12.98         QA'ed          
22-FEB-2019 06:45:00   C44B6C1R          AN701            12.98         QA'ed          
22-FEB-2019 07:00:00   C44B6C1R          AN701            12.99         QA'ed          
22-FEB-2019 07:15:00   C44B6C1R          AN701            12.99         QA'ed          
22-FEB-2019 07:30:00   C44B6C1R          AN701            12.99         QA'ed          
22-FEB-2019 07:45:00   C44B6C1R          AN701            13.00         QA'ed          
22-FEB-2019 08:00:00   C44B6C1R          AN701            13.00         QA'ed          
22-FEB-2019 08:15:00   C44B6C1R          AN701            13.00         QA'ed          
22-FEB-2019 08:30:00   C44B6C1R          AN701            12.99         QA'ed          
22-FEB-2019 08:44:00   C44B6C1R          AN701            13.00         QA'ed          
22-FEB-2019 08:45:00   C44B6C1R          AN701            13.00         QA'ed          
22-FEB-2019 09:00:00   C44B6C1R          AN701            13.01         QA'ed          
22-FEB-2019 09:08:00   C44B6C1R          AN701            13.02         QA'ed          
22-FEB-2019 09:15:00   C44B6C1R          AN701            13.04         QA'ed          
22-FEB-2019 09:30:00   C44B6C1R          AN701            13.03         QA'ed          
22-FEB-2019 09:45:00   C44B6C1R          AN701            13.04         QA'ed          
22-FEB-2019 10:00:00   C44B6C1R          AN701            13.04         QA'ed          
22-FEB-2019 10:15:00   C44B6C1R          AN701            13.04         QA'ed          
22-FEB-2019 10:30:00   C44B6C1R          AN701            13.04         QA'ed          
22-FEB-2019 10:35:00   C44B6C1R          AN701            13.04         QA'ed          
22-FEB-2019 10:45:00   C44B6C1R          AN701            13.06         QA'ed          
22-FEB-2019 11:00:00   C44B6C1R          AN701            13.07         QA'ed          
22-FEB-2019 11:12:00   C44B6C1R          AN701            13.09         QA'ed          
22-FEB-2019 11:15:00   C44B6C1R          AN701            13.09         QA'ed          
22-FEB-2019 11:30:00   C44B6C1R          AN701            13.10         QA'ed          
22-FEB-2019 11:40:00   C44B6C1R          AN701            13.11         QA'ed          
22-FEB-2019 11:45:00   C44B6C1R          AN701            13.11         QA'ed          
22-FEB-2019 12:00:00   C44B6C1R          AN701            13.11         QA'ed          
22-FEB-2019 12:12:00   C44B6C1R          AN701            13.13         QA'ed          
22-FEB-2019 12:15:00   C44B6C1R          AN701            13.13         QA'ed          
22-FEB-2019 12:30:00   C44B6C1R          AN701            13.13         QA'ed          
22-FEB-2019 12:45:00   C44B6C1R          AN701            13.13         QA'ed          
22-FEB-2019 13:00:00   C44B6C1R          AN701            13.13         QA'ed          
22-FEB-2019 13:15:00   C44B6C1R          AN701            13.14         QA'ed          
22-FEB-2019 13:30:00   C44B6C1R          AN701            13.14         QA'ed          
22-FEB-2019 13:45:00   C44B6C1R          AN701            13.14         QA'ed          
22-FEB-2019 14:00:00   C44B6C1R          AN701            13.13         QA'ed          
22-FEB-2019 14:15:00   C44B6C1R          AN701            13.13         QA'ed          
22-FEB-2019 14:30:00   C44B6C1R          AN701            13.14         QA'ed          
22-FEB-2019 14:45:00   C44B6C1R          AN701            13.13         QA'ed          
22-FEB-2019 15:00:00   C44B6C1R          AN701            13.14         QA'ed          
22-FEB-2019 15:06:00   C44B6C1R          AN701            13.15         QA'ed          
22-FEB-2019 15:15:00   C44B6C1R          AN701            13.15         QA'ed          
22-FEB-2019 15:30:00   C44B6C1R          AN701            13.15         QA'ed          
22-FEB-2019 15:45:00   C44B6C1R          AN701            13.14         QA'ed          
22-FEB-2019 15:54:00   C44B6C1R          AN701            13.13         QA'ed          
22-FEB-2019 16:00:00   C44B6C1R          AN701            13.13         QA'ed          
22-FEB-2019 16:15:00   C44B6C1R          AN701            13.11         QA'ed          
22-FEB-2019 16:23:00   C44B6C1R          AN701            13.11         QA'ed          
22-FEB-2019 16:30:00   C44B6C1R          AN701            13.11         QA'ed          
22-FEB-2019 16:45:00   C44B6C1R          AN701            13.11         QA'ed          
22-FEB-2019 17:00:00   C44B6C1R          AN701            13.10         QA'ed          
22-FEB-2019 17:15:00   C44B6C1R          AN701            13.10         QA'ed          
22-FEB-2019 17:30:00   C44B6C1R          AN701            13.09         QA'ed          
22-FEB-2019 17:35:00   C44B6C1R          AN701            13.09         QA'ed          
22-FEB-2019 17:45:00   C44B6C1R          AN701            13.08         QA'ed          
22-FEB-2019 18:00:00   C44B6C1R          AN701            13.07         QA'ed          
22-FEB-2019 18:15:00   C44B6C1R          AN701            13.07         QA'ed          
22-FEB-2019 18:30:00   C44B6C1R          AN701            13.08         QA'ed          
22-FEB-2019 18:45:00   C44B6C1R          AN701            13.09         QA'ed          
22-FEB-2019 19:00:00   C44B6C1R          AN701            13.09         QA'ed          
22-FEB-2019 19:15:00   C44B6C1R          AN701            13.08         QA'ed          
22-FEB-2019 19:30:00   C44B6C1R          AN701            13.07         QA'ed          
22-FEB-2019 19:32:00   C44B6C1R          AN701            13.07         QA'ed          
22-FEB-2019 19:45:00   C44B6C1R          AN701            13.05         QA'ed          
22-FEB-2019 20:00:00   C44B6C1R          AN701            13.06         QA'ed          
22-FEB-2019 20:15:00   C44B6C1R          AN701            13.06         QA'ed          
22-FEB-2019 20:30:00   C44B6C1R          AN701            13.06         QA'ed          
22-FEB-2019 20:45:00   C44B6C1R          AN701            13.07         QA'ed          
22-FEB-2019 21:00:00   C44B6C1R          AN701            13.07         QA'ed          
22-FEB-2019 21:15:00   C44B6C1R          AN701            13.06         QA'ed          
22-FEB-2019 21:30:00   C44B6C1R          AN701            13.06         QA'ed          
22-FEB-2019 21:45:00   C44B6C1R          AN701            13.06         QA'ed          
22-FEB-2019 22:00:00   C44B6C1R          AN701            13.06         QA'ed          
22-FEB-2019 22:15:00   C44B6C1R          AN701            13.06         QA'ed          
22-FEB-2019 22:30:00   C44B6C1R          AN701            13.06         QA'ed          
22-FEB-2019 22:45:00   C44B6C1R          AN701            13.05         QA'ed          
22-FEB-2019 22:56:00   C44B6C1R          AN701            13.04         QA'ed          
22-FEB-2019 23:00:00   C44B6C1R          AN701            13.04         QA'ed          
22-FEB-2019 23:15:00   C44B6C1R          AN701            13.05         QA'ed          
22-FEB-2019 23:30:00   C44B6C1R          AN701            13.05         QA'ed          
22-FEB-2019 23:45:00   C44B6C1R          AN701            13.06         QA'ed          
23-FEB-2019 00:00:00   C44B6C1R          AN701            13.06         QA'ed          
23-FEB-2019 00:15:00   C44B6C1R          AN701            13.06         QA'ed          
23-FEB-2019 00:30:00   C44B6C1R          AN701            13.05         QA'ed          
23-FEB-2019 00:45:00   C44B6C1R          AN701            13.05         QA'ed          
23-FEB-2019 01:00:00   C44B6C1R          AN701            13.05         QA'ed          
23-FEB-2019 01:15:00   C44B6C1R          AN701            13.04         QA'ed          
23-FEB-2019 01:30:00   C44B6C1R          AN701            13.05         QA'ed          
23-FEB-2019 01:45:00   C44B6C1R          AN701            13.05         QA'ed          
23-FEB-2019 02:00:00   C44B6C1R          AN701            13.05         QA'ed          
23-FEB-2019 02:15:00   C44B6C1R          AN701            13.05         QA'ed          
23-FEB-2019 02:30:00   C44B6C1R          AN701            13.05         QA'ed          
23-FEB-2019 02:45:00   C44B6C1R          AN701            13.05         QA'ed          
23-FEB-2019 03:00:00   C44B6C1R          AN701            13.05         QA'ed          
23-FEB-2019 03:15:00   C44B6C1R          AN701            13.05         QA'ed          
23-FEB-2019 03:30:00   C44B6C1R          AN701            13.04         QA'ed          
23-FEB-2019 03:45:00   C44B6C1R          AN701            13.04         QA'ed          
23-FEB-2019 04:00:00   C44B6C1R          AN701            13.03         QA'ed          
23-FEB-2019 04:15:00   C44B6C1R          AN701            13.03         QA'ed          
23-FEB-2019 04:30:00   C44B6C1R          AN701            13.03         QA'ed          
23-FEB-2019 04:38:00   C44B6C1R          AN701            13.02         QA'ed          
23-FEB-2019 04:45:00   C44B6C1R          AN701            13.02         QA'ed          
23-FEB-2019 05:00:00   C44B6C1R          AN701            13.03         QA'ed          
23-FEB-2019 05:15:00   C44B6C1R          AN701            13.03         QA'ed          
23-FEB-2019 05:30:00   C44B6C1R          AN701            13.03         QA'ed          
23-FEB-2019 05:45:00   C44B6C1R          AN701            13.03         QA'ed          
23-FEB-2019 06:00:00   C44B6C1R          AN701            13.02         QA'ed          
23-FEB-2019 06:15:00   C44B6C1R          AN701            13.02         QA'ed          
23-FEB-2019 06:30:00   C44B6C1R          AN701            13.02         QA'ed          
23-FEB-2019 06:45:00   C44B6C1R          AN701            13.02         QA'ed          
23-FEB-2019 07:00:00   C44B6C1R          AN701            13.01         QA'ed          
23-FEB-2019 07:15:00   C44B6C1R          AN701            13.01         QA'ed          
23-FEB-2019 07:30:00   C44B6C1R          AN701            13.01         QA'ed          
23-FEB-2019 07:45:00   C44B6C1R          AN701            13.01         QA'ed          
23-FEB-2019 08:00:00   C44B6C1R          AN701            13.01         QA'ed          
23-FEB-2019 08:15:00   C44B6C1R          AN701            13.01         QA'ed          
23-FEB-2019 08:27:00   C44B6C1R          AN701            13.00         QA'ed          
23-FEB-2019 08:30:00   C44B6C1R          AN701            13.00         QA'ed          
23-FEB-2019 08:45:00   C44B6C1R          AN701            12.99         QA'ed          
23-FEB-2019 08:48:00   C44B6C1R          AN701            12.98         QA'ed          
23-FEB-2019 09:00:00   C44B6C1R          AN701            12.97         QA'ed          
23-FEB-2019 09:04:00   C44B6C1R          AN701            12.96         QA'ed          
23-FEB-2019 09:15:00   C44B6C1R          AN701            12.96         QA'ed          
23-FEB-2019 09:30:00   C44B6C1R          AN701            12.95         QA'ed          
23-FEB-2019 09:45:00   C44B6C1R          AN701            12.95         QA'ed          
23-FEB-2019 10:00:00   C44B6C1R          AN701            12.95         QA'ed          
23-FEB-2019 10:15:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2019 10:30:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2019 10:42:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2019 10:45:00   C44B6C1R          AN701            12.95         QA'ed          
23-FEB-2019 11:00:00   C44B6C1R          AN701            12.96         QA'ed          
23-FEB-2019 11:08:00   C44B6C1R          AN701            12.96         QA'ed          
23-FEB-2019 11:15:00   C44B6C1R          AN701            12.96         QA'ed          
23-FEB-2019 11:30:00   C44B6C1R          AN701            12.97         QA'ed          
23-FEB-2019 11:45:00   C44B6C1R          AN701            12.97         QA'ed          
23-FEB-2019 12:00:00   C44B6C1R          AN701            12.96         QA'ed          
23-FEB-2019 12:15:00   C44B6C1R          AN701            12.96         QA'ed          
23-FEB-2019 12:30:00   C44B6C1R          AN701            12.96         QA'ed          
23-FEB-2019 12:45:00   C44B6C1R          AN701            12.97         QA'ed          
23-FEB-2019 13:00:00   C44B6C1R          AN701            12.96         QA'ed          
23-FEB-2019 13:15:00   C44B6C1R          AN701            12.97         QA'ed          
23-FEB-2019 13:30:00   C44B6C1R          AN701            12.97         QA'ed          
23-FEB-2019 13:45:00   C44B6C1R          AN701            12.97         QA'ed          
23-FEB-2019 14:00:00   C44B6C1R          AN701            12.98         QA'ed          
23-FEB-2019 14:15:00   C44B6C1R          AN701            12.97         QA'ed          
23-FEB-2019 14:30:00   C44B6C1R          AN701            12.97         QA'ed          
23-FEB-2019 14:45:00   C44B6C1R          AN701            12.96         QA'ed          
23-FEB-2019 15:00:00   C44B6C1R          AN701            12.96         QA'ed          
23-FEB-2019 15:15:00   C44B6C1R          AN701            12.96         QA'ed          
23-FEB-2019 15:30:00   C44B6C1R          AN701            12.96         QA'ed          
23-FEB-2019 15:45:00   C44B6C1R          AN701            12.95         QA'ed          
23-FEB-2019 16:00:00   C44B6C1R          AN701            12.96         QA'ed          
23-FEB-2019 16:15:00   C44B6C1R          AN701            12.96         QA'ed          
23-FEB-2019 16:30:00   C44B6C1R          AN701            12.96         QA'ed          
23-FEB-2019 16:45:00   C44B6C1R          AN701            12.96         QA'ed          
23-FEB-2019 17:00:00   C44B6C1R          AN701            12.97         QA'ed          
23-FEB-2019 17:15:00   C44B6C1R          AN701            12.97         QA'ed          
23-FEB-2019 17:30:00   C44B6C1R          AN701            12.95         QA'ed          
23-FEB-2019 17:45:00   C44B6C1R          AN701            12.95         QA'ed          
23-FEB-2019 17:46:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2019 18:00:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2019 18:15:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2019 18:30:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2019 18:45:00   C44B6C1R          AN701            12.95         QA'ed          
23-FEB-2019 19:00:00   C44B6C1R          AN701            12.95         QA'ed          
23-FEB-2019 19:15:00   C44B6C1R          AN701            12.95         QA'ed          
23-FEB-2019 19:30:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2019 19:45:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2019 20:00:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2019 20:15:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2019 20:30:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2019 20:45:00   C44B6C1R          AN701            12.93         QA'ed          
23-FEB-2019 21:00:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2019 21:15:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2019 21:30:00   C44B6C1R          AN701            12.95         QA'ed          
23-FEB-2019 21:45:00   C44B6C1R          AN701            12.95         QA'ed          
23-FEB-2019 22:00:00   C44B6C1R          AN701            12.95         QA'ed          
23-FEB-2019 22:15:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2019 22:30:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2019 22:45:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2019 23:00:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2019 23:15:00   C44B6C1R          AN701            12.95         QA'ed          
23-FEB-2019 23:30:00   C44B6C1R          AN701            12.95         QA'ed          
23-FEB-2019 23:45:00   C44B6C1R          AN701            12.96         QA'ed          
24-FEB-2019 00:00:00   C44B6C1R          AN701            12.96         QA'ed          
24-FEB-2019 00:15:00   C44B6C1R          AN701            12.96         QA'ed          
24-FEB-2019 00:30:00   C44B6C1R          AN701            12.96         QA'ed          
24-FEB-2019 00:45:00   C44B6C1R          AN701            12.96         QA'ed          
24-FEB-2019 01:00:00   C44B6C1R          AN701            12.95         QA'ed          
24-FEB-2019 01:15:00   C44B6C1R          AN701            12.95         QA'ed          
24-FEB-2019 01:30:00   C44B6C1R          AN701            12.95         QA'ed          
24-FEB-2019 01:45:00   C44B6C1R          AN701            12.95         QA'ed          
24-FEB-2019 02:00:00   C44B6C1R          AN701            12.96         QA'ed          
24-FEB-2019 02:08:00   C44B6C1R          AN701            12.96         QA'ed          
24-FEB-2019 02:15:00   C44B6C1R          AN701            12.96         QA'ed          
24-FEB-2019 02:30:00   C44B6C1R          AN701            12.97         QA'ed          
24-FEB-2019 02:45:00   C44B6C1R          AN701            12.97         QA'ed          
24-FEB-2019 03:00:00   C44B6C1R          AN701            12.97         QA'ed          
24-FEB-2019 03:15:00   C44B6C1R          AN701            12.97         QA'ed          
24-FEB-2019 03:30:00   C44B6C1R          AN701            12.97         QA'ed          
24-FEB-2019 03:45:00   C44B6C1R          AN701            12.97         QA'ed          
24-FEB-2019 04:00:00   C44B6C1R          AN701            12.97         QA'ed          
24-FEB-2019 04:15:00   C44B6C1R          AN701            12.97         QA'ed          
24-FEB-2019 04:30:00   C44B6C1R          AN701            12.96         QA'ed          
24-FEB-2019 04:45:00   C44B6C1R          AN701            12.96         QA'ed          
24-FEB-2019 05:00:00   C44B6C1R          AN701            12.96         QA'ed          
24-FEB-2019 05:15:00   C44B6C1R          AN701            12.97         QA'ed          
24-FEB-2019 05:30:00   C44B6C1R          AN701            12.97         QA'ed          
24-FEB-2019 05:45:00   C44B6C1R          AN701            12.97         QA'ed          
24-FEB-2019 06:00:00   C44B6C1R          AN701            12.97         QA'ed          
24-FEB-2019 06:15:00   C44B6C1R          AN701            12.97         QA'ed          
24-FEB-2019 06:30:00   C44B6C1R          AN701            12.97         QA'ed          
24-FEB-2019 06:45:00   C44B6C1R          AN701            12.97         QA'ed          
24-FEB-2019 07:00:00   C44B6C1R          AN701            12.96         QA'ed          
24-FEB-2019 07:15:00   C44B6C1R          AN701            12.96         QA'ed          
24-FEB-2019 07:30:00   C44B6C1R          AN701            12.96         QA'ed          
24-FEB-2019 07:45:00   C44B6C1R          AN701            12.96         QA'ed          
24-FEB-2019 08:00:00   C44B6C1R          AN701            12.96         QA'ed          
24-FEB-2019 08:15:00   C44B6C1R          AN701            12.97         QA'ed          
24-FEB-2019 08:30:00   C44B6C1R          AN701            12.98         QA'ed          
24-FEB-2019 08:45:00   C44B6C1R          AN701            12.96         QA'ed          
24-FEB-2019 09:00:00   C44B6C1R          AN701            12.94         QA'ed          
24-FEB-2019 09:10:00   C44B6C1R          AN701            12.92         QA'ed          
24-FEB-2019 09:15:00   C44B6C1R          AN701            12.91         QA'ed          
24-FEB-2019 09:19:00   C44B6C1R          AN701            12.90         QA'ed          
24-FEB-2019 09:30:00   C44B6C1R          AN701            12.89         QA'ed          
24-FEB-2019 09:45:00   C44B6C1R          AN701            12.88         QA'ed          
24-FEB-2019 09:48:00   C44B6C1R          AN701            12.88         QA'ed          
24-FEB-2019 10:00:00   C44B6C1R          AN701            12.88         QA'ed          
24-FEB-2019 10:15:00   C44B6C1R          AN701            12.88         QA'ed          
24-FEB-2019 10:30:00   C44B6C1R          AN701            12.87         QA'ed          
24-FEB-2019 10:45:00   C44B6C1R          AN701            12.85         QA'ed          
24-FEB-2019 11:00:00   C44B6C1R          AN701            12.84         QA'ed          
24-FEB-2019 11:11:00   C44B6C1R          AN701            12.83         QA'ed          
24-FEB-2019 11:15:00   C44B6C1R          AN701            12.84         QA'ed          
24-FEB-2019 11:30:00   C44B6C1R          AN701            12.84         QA'ed          
24-FEB-2019 11:45:00   C44B6C1R          AN701            12.84         QA'ed          
24-FEB-2019 12:00:00   C44B6C1R          AN701            12.84         QA'ed          
24-FEB-2019 12:15:00   C44B6C1R          AN701            12.84         QA'ed          
24-FEB-2019 12:30:00   C44B6C1R          AN701            12.84         QA'ed          
24-FEB-2019 12:45:00   C44B6C1R          AN701            12.83         QA'ed          
24-FEB-2019 13:00:00   C44B6C1R          AN701            12.83         QA'ed          
24-FEB-2019 13:15:00   C44B6C1R          AN701            12.82         QA'ed          
24-FEB-2019 13:19:00   C44B6C1R          AN701            12.81         QA'ed          
24-FEB-2019 13:30:00   C44B6C1R          AN701            12.81         QA'ed          
24-FEB-2019 13:45:00   C44B6C1R          AN701            12.80         QA'ed          
24-FEB-2019 13:47:00   C44B6C1R          AN701            12.79         QA'ed          
24-FEB-2019 14:00:00   C44B6C1R          AN701            12.79         QA'ed          
24-FEB-2019 14:15:00   C44B6C1R          AN701            12.79         QA'ed          
24-FEB-2019 14:30:00   C44B6C1R          AN701            12.79         QA'ed          
24-FEB-2019 14:45:00   C44B6C1R          AN701            12.79         QA'ed          
24-FEB-2019 15:00:00   C44B6C1R          AN701            12.79         QA'ed          
24-FEB-2019 15:15:00   C44B6C1R          AN701            12.79         QA'ed          
24-FEB-2019 15:30:00   C44B6C1R          AN701            12.78         QA'ed          
24-FEB-2019 15:45:00   C44B6C1R          AN701            12.78         QA'ed          
24-FEB-2019 15:47:00   C44B6C1R          AN701            12.77         QA'ed          
24-FEB-2019 16:00:00   C44B6C1R          AN701            12.77         QA'ed          
24-FEB-2019 16:15:00   C44B6C1R          AN701            12.77         QA'ed          
24-FEB-2019 16:30:00   C44B6C1R          AN701            12.76         QA'ed          
24-FEB-2019 16:45:00   C44B6C1R          AN701            12.76         QA'ed          
24-FEB-2019 17:00:00   C44B6C1R          AN701            12.76         QA'ed          
24-FEB-2019 17:08:00   C44B6C1R          AN701            12.75         QA'ed          
24-FEB-2019 17:15:00   C44B6C1R          AN701            12.75         QA'ed          
24-FEB-2019 17:30:00   C44B6C1R          AN701            12.75         QA'ed          
24-FEB-2019 17:45:00   C44B6C1R          AN701            12.75         QA'ed          
24-FEB-2019 18:00:00   C44B6C1R          AN701            12.75         QA'ed          
24-FEB-2019 18:15:00   C44B6C1R          AN701            12.74         QA'ed          
24-FEB-2019 18:30:00   C44B6C1R          AN701            12.74         QA'ed          
24-FEB-2019 18:39:00   C44B6C1R          AN701            12.73         QA'ed          
24-FEB-2019 18:45:00   C44B6C1R          AN701            12.73         QA'ed          
24-FEB-2019 19:00:00   C44B6C1R          AN701            12.73         QA'ed          
24-FEB-2019 19:15:00   C44B6C1R          AN701            12.73         QA'ed          
24-FEB-2019 19:30:00   C44B6C1R          AN701            12.73         QA'ed          
24-FEB-2019 19:45:00   C44B6C1R          AN701            12.72         QA'ed          
24-FEB-2019 20:00:00   C44B6C1R          AN701            12.71         QA'ed          
24-FEB-2019 20:03:00   C44B6C1R          AN701            12.71         QA'ed          
24-FEB-2019 20:15:00   C44B6C1R          AN701            12.70         QA'ed          
24-FEB-2019 20:30:00   C44B6C1R          AN701            12.70         QA'ed          
24-FEB-2019 20:45:00   C44B6C1R          AN701            12.69         QA'ed          
24-FEB-2019 20:46:00   C44B6C1R          AN701            12.69         QA'ed          
24-FEB-2019 21:00:00   C44B6C1R          AN701            12.69         QA'ed          
24-FEB-2019 21:15:00   C44B6C1R          AN701            12.69         QA'ed          
24-FEB-2019 21:30:00   C44B6C1R          AN701            12.69         QA'ed          
24-FEB-2019 21:45:00   C44B6C1R          AN701            12.69         QA'ed          
24-FEB-2019 22:00:00   C44B6C1R          AN701            12.69         QA'ed          
24-FEB-2019 22:15:00   C44B6C1R          AN701            12.68         QA'ed          
24-FEB-2019 22:30:00   C44B6C1R          AN701            12.68         QA'ed          
24-FEB-2019 22:45:00   C44B6C1R          AN701            12.67         QA'ed          
24-FEB-2019 22:50:00   C44B6C1R          AN701            12.67         QA'ed          
24-FEB-2019 23:00:00   C44B6C1R          AN701            12.67         QA'ed          
24-FEB-2019 23:15:00   C44B6C1R          AN701            12.66         QA'ed          
24-FEB-2019 23:30:00   C44B6C1R          AN701            12.66         QA'ed          
24-FEB-2019 23:45:00   C44B6C1R          AN701            12.66         QA'ed          
25-FEB-2019 00:00:00   C44B6C1R          AN701            12.65         QA'ed          
25-FEB-2019 00:15:00   C44B6C1R          AN701            12.65         QA'ed          
25-FEB-2019 00:22:00   C44B6C1R          AN701            12.65         QA'ed          
25-FEB-2019 00:30:00   C44B6C1R          AN701            12.65         QA'ed          
25-FEB-2019 00:45:00   C44B6C1R          AN701            12.65         QA'ed          
25-FEB-2019 01:00:00   C44B6C1R          AN701            12.65         QA'ed          
25-FEB-2019 01:15:00   C44B6C1R          AN701            12.65         QA'ed          
25-FEB-2019 01:30:00   C44B6C1R          AN701            12.65         QA'ed          
25-FEB-2019 01:45:00   C44B6C1R          AN701            12.64         QA'ed          
25-FEB-2019 02:00:00   C44B6C1R          AN701            12.63         QA'ed          
25-FEB-2019 02:14:00   C44B6C1R          AN701            12.63         QA'ed          
25-FEB-2019 02:15:00   C44B6C1R          AN701            12.63         QA'ed          
25-FEB-2019 02:30:00   C44B6C1R          AN701            12.63         QA'ed          
25-FEB-2019 02:45:00   C44B6C1R          AN701            12.62         QA'ed          
25-FEB-2019 03:00:00   C44B6C1R          AN701            12.62         QA'ed          
25-FEB-2019 03:15:00   C44B6C1R          AN701            12.62         QA'ed          
25-FEB-2019 03:30:00   C44B6C1R          AN701            12.61         QA'ed          
25-FEB-2019 03:45:00   C44B6C1R          AN701            12.61         QA'ed          
25-FEB-2019 03:50:00   C44B6C1R          AN701            12.61         QA'ed          
25-FEB-2019 04:00:00   C44B6C1R          AN701            12.61         QA'ed          
25-FEB-2019 04:15:00   C44B6C1R          AN701            12.60         QA'ed          
25-FEB-2019 04:30:00   C44B6C1R          AN701            12.60         QA'ed          
25-FEB-2019 04:45:00   C44B6C1R          AN701            12.59         QA'ed          
25-FEB-2019 04:54:00   C44B6C1R          AN701            12.59         QA'ed          
25-FEB-2019 05:00:00   C44B6C1R          AN701            12.58         QA'ed          
25-FEB-2019 05:15:00   C44B6C1R          AN701            12.58         QA'ed          
25-FEB-2019 05:30:00   C44B6C1R          AN701            12.58         QA'ed          
25-FEB-2019 05:45:00   C44B6C1R          AN701            12.57         QA'ed          
25-FEB-2019 06:00:00   C44B6C1R          AN701            12.57         QA'ed          
25-FEB-2019 06:15:00   C44B6C1R          AN701            12.56         QA'ed          
25-FEB-2019 06:30:00   C44B6C1R          AN701            12.56         QA'ed          
25-FEB-2019 06:45:00   C44B6C1R          AN701            12.55         QA'ed          
25-FEB-2019 07:00:00   C44B6C1R          AN701            12.55         QA'ed          
25-FEB-2019 07:03:00   C44B6C1R          AN701            12.55         QA'ed          
25-FEB-2019 07:15:00   C44B6C1R          AN701            12.54         QA'ed          
25-FEB-2019 07:30:00   C44B6C1R          AN701            12.53         QA'ed          
25-FEB-2019 07:35:00   C44B6C1R          AN701            12.52         QA'ed          
25-FEB-2019 07:45:00   C44B6C1R          AN701            12.52         QA'ed          
25-FEB-2019 08:00:00   C44B6C1R          AN701            12.51         QA'ed          
25-FEB-2019 08:08:00   C44B6C1R          AN701            12.50         QA'ed          
25-FEB-2019 08:15:00   C44B6C1R          AN701            12.50         QA'ed          
25-FEB-2019 08:30:00   C44B6C1R          AN701            12.50         QA'ed          
25-FEB-2019 08:45:00   C44B6C1R          AN701            12.50         QA'ed          
25-FEB-2019 09:00:00   C44B6C1R          AN701            12.51         QA'ed          
25-FEB-2019 09:15:00   C44B6C1R          AN701            12.52         QA'ed          
25-FEB-2019 09:30:00   C44B6C1R          AN701            12.51         QA'ed          
25-FEB-2019 09:45:00   C44B6C1R          AN701            12.51         QA'ed          
25-FEB-2019 10:00:00   C44B6C1R          AN701            12.51         QA'ed          
25-FEB-2019 10:15:00   C44B6C1R          AN701            12.51         QA'ed          
25-FEB-2019 10:30:00   C44B6C1R          AN701            12.50         QA'ed          
25-FEB-2019 10:45:00   C44B6C1R          AN701            12.50         QA'ed          
25-FEB-2019 11:00:00   C44B6C1R          AN701            12.49         QA'ed          
25-FEB-2019 11:15:00   C44B6C1R          AN701            12.50         QA'ed          
25-FEB-2019 11:30:00   C44B6C1R          AN701            12.49         QA'ed          
25-FEB-2019 11:45:00   C44B6C1R          AN701            12.50         QA'ed          
25-FEB-2019 12:00:00   C44B6C1R          AN701            12.50         QA'ed          
25-FEB-2019 12:15:00   C44B6C1R          AN701            12.50         QA'ed          
25-FEB-2019 12:30:00   C44B6C1R          AN701            12.51         QA'ed          
25-FEB-2019 12:45:00   C44B6C1R          AN701            12.52         QA'ed          
25-FEB-2019 12:54:00   C44B6C1R          AN701            12.52         QA'ed          
25-FEB-2019 13:00:00   C44B6C1R          AN701            12.52         QA'ed          
25-FEB-2019 13:15:00   C44B6C1R          AN701            12.52         QA'ed          
25-FEB-2019 13:30:00   C44B6C1R          AN701            12.52         QA'ed          
25-FEB-2019 13:45:00   C44B6C1R          AN701            12.51         QA'ed          
25-FEB-2019 14:00:00   C44B6C1R          AN701            12.52         QA'ed          
25-FEB-2019 14:15:00   C44B6C1R          AN701            12.52         QA'ed          
25-FEB-2019 14:30:00   C44B6C1R          AN701            12.52         QA'ed          
25-FEB-2019 14:45:00   C44B6C1R          AN701            12.52         QA'ed          
25-FEB-2019 15:00:00   C44B6C1R          AN701            12.52         QA'ed          
25-FEB-2019 15:15:00   C44B6C1R          AN701            12.52         QA'ed          
25-FEB-2019 15:30:00   C44B6C1R          AN701            12.51         QA'ed          
25-FEB-2019 15:43:00   C44B6C1R          AN701            12.50         QA'ed          
25-FEB-2019 15:45:00   C44B6C1R          AN701            12.51         QA'ed          
25-FEB-2019 16:00:00   C44B6C1R          AN701            12.50         QA'ed          
25-FEB-2019 16:15:00   C44B6C1R          AN701            12.50         QA'ed          
25-FEB-2019 16:30:00   C44B6C1R          AN701            12.50         QA'ed          
25-FEB-2019 16:45:00   C44B6C1R          AN701            12.50         QA'ed          
25-FEB-2019 17:00:00   C44B6C1R          AN701            12.49         QA'ed          
25-FEB-2019 17:15:00   C44B6C1R          AN701            12.49         QA'ed          
25-FEB-2019 17:30:00   C44B6C1R          AN701            12.48         QA'ed          
25-FEB-2019 17:45:00   C44B6C1R          AN701            12.47         QA'ed          
25-FEB-2019 18:00:00   C44B6C1R          AN701            12.47         QA'ed          
25-FEB-2019 18:15:00   C44B6C1R          AN701            12.47         QA'ed          
25-FEB-2019 18:30:00   C44B6C1R          AN701            12.46         QA'ed          
25-FEB-2019 18:45:00   C44B6C1R          AN701            12.47         QA'ed          
25-FEB-2019 19:00:00   C44B6C1R          AN701            12.47         QA'ed          
25-FEB-2019 19:15:00   C44B6C1R          AN701            12.46         QA'ed          
25-FEB-2019 19:29:00   C44B6C1R          AN701            12.46         QA'ed          
25-FEB-2019 19:30:00   C44B6C1R          AN701            12.46         QA'ed          
25-FEB-2019 19:45:00   C44B6C1R          AN701            12.46         QA'ed          
25-FEB-2019 20:00:00   C44B6C1R          AN701            12.47         QA'ed          
25-FEB-2019 20:15:00   C44B6C1R          AN701            12.47         QA'ed          
25-FEB-2019 20:30:00   C44B6C1R          AN701            12.47         QA'ed          
25-FEB-2019 20:45:00   C44B6C1R          AN701            12.47         QA'ed          
25-FEB-2019 21:00:00   C44B6C1R          AN701            12.47         QA'ed          
25-FEB-2019 21:15:00   C44B6C1R          AN701            12.47         QA'ed          
25-FEB-2019 21:30:00   C44B6C1R          AN701            12.47         QA'ed          
25-FEB-2019 21:45:00   C44B6C1R          AN701            12.47         QA'ed          
25-FEB-2019 22:00:00   C44B6C1R          AN701            12.48         QA'ed          
25-FEB-2019 22:15:00   C44B6C1R          AN701            12.48         QA'ed          
25-FEB-2019 22:30:00   C44B6C1R          AN701            12.47         QA'ed          
25-FEB-2019 22:45:00   C44B6C1R          AN701            12.47         QA'ed          
25-FEB-2019 23:00:00   C44B6C1R          AN701            12.47         QA'ed          
25-FEB-2019 23:15:00   C44B6C1R          AN701            12.47         QA'ed          
25-FEB-2019 23:30:00   C44B6C1R          AN701            12.48         QA'ed          
25-FEB-2019 23:40:00   C44B6C1R          AN701            12.48         QA'ed          
25-FEB-2019 23:45:00   C44B6C1R          AN701            12.48         QA'ed          
26-FEB-2019 00:00:00   C44B6C1R          AN701            12.49         QA'ed          
26-FEB-2019 00:15:00   C44B6C1R          AN701            12.48         QA'ed          
26-FEB-2019 00:30:00   C44B6C1R          AN701            12.48         QA'ed          
26-FEB-2019 00:45:00   C44B6C1R          AN701            12.48         QA'ed          
26-FEB-2019 01:00:00   C44B6C1R          AN701            12.48         QA'ed          
26-FEB-2019 01:15:00   C44B6C1R          AN701            12.49         QA'ed          
26-FEB-2019 01:30:00   C44B6C1R          AN701            12.49         QA'ed          
26-FEB-2019 01:45:00   C44B6C1R          AN701            12.50         QA'ed          
26-FEB-2019 02:00:00   C44B6C1R          AN701            12.50         QA'ed          
26-FEB-2019 02:15:00   C44B6C1R          AN701            12.49         QA'ed          
26-FEB-2019 02:30:00   C44B6C1R          AN701            12.49         QA'ed          
26-FEB-2019 02:45:00   C44B6C1R          AN701            12.50         QA'ed          
26-FEB-2019 03:00:00   C44B6C1R          AN701            12.50         QA'ed          
26-FEB-2019 03:15:00   C44B6C1R          AN701            12.50         QA'ed          
26-FEB-2019 03:30:00   C44B6C1R          AN701            12.50         QA'ed          
26-FEB-2019 03:45:00   C44B6C1R          AN701            12.50         QA'ed          
26-FEB-2019 04:00:00   C44B6C1R          AN701            12.50         QA'ed          
26-FEB-2019 04:15:00   C44B6C1R          AN701            12.50         QA'ed          
26-FEB-2019 04:30:00   C44B6C1R          AN701            12.51         QA'ed          
26-FEB-2019 04:45:00   C44B6C1R          AN701            12.51         QA'ed          
26-FEB-2019 05:00:00   C44B6C1R          AN701            12.51         QA'ed          
26-FEB-2019 05:15:00   C44B6C1R          AN701            12.51         QA'ed          
26-FEB-2019 05:30:00   C44B6C1R          AN701            12.51         QA'ed          
26-FEB-2019 05:45:00   C44B6C1R          AN701            12.51         QA'ed          
26-FEB-2019 06:00:00   C44B6C1R          AN701            12.51         QA'ed          
26-FEB-2019 06:15:00   C44B6C1R          AN701            12.52         QA'ed          
26-FEB-2019 06:30:00   C44B6C1R          AN701            12.52         QA'ed          
26-FEB-2019 06:45:00   C44B6C1R          AN701            12.52         QA'ed          
26-FEB-2019 07:00:00   C44B6C1R          AN701            12.52         QA'ed          
26-FEB-2019 07:07:00   C44B6C1R          AN701            12.52         QA'ed          
26-FEB-2019 07:15:00   C44B6C1R          AN701            12.52         QA'ed          
26-FEB-2019 07:30:00   C44B6C1R          AN701            12.53         QA'ed          
26-FEB-2019 07:45:00   C44B6C1R          AN701            12.53         QA'ed          
26-FEB-2019 08:00:00   C44B6C1R          AN701            12.53         QA'ed          
26-FEB-2019 08:15:00   C44B6C1R          AN701            12.53         QA'ed          
26-FEB-2019 08:30:00   C44B6C1R          AN701            12.54         QA'ed          
26-FEB-2019 08:33:00   C44B6C1R          AN701            12.54         QA'ed          
26-FEB-2019 08:45:00   C44B6C1R          AN701            12.56         QA'ed          
26-FEB-2019 08:50:00   C44B6C1R          AN701            12.56         QA'ed          
26-FEB-2019 09:00:00   C44B6C1R          AN701            12.58         QA'ed          
26-FEB-2019 09:03:00   C44B6C1R          AN701            12.58         QA'ed          
26-FEB-2019 09:15:00   C44B6C1R          AN701            12.59         QA'ed          
26-FEB-2019 09:30:00   C44B6C1R          AN701            12.60         QA'ed          
26-FEB-2019 09:45:00   C44B6C1R          AN701            12.59         QA'ed          
26-FEB-2019 10:00:00   C44B6C1R          AN701            12.59         QA'ed          
26-FEB-2019 10:15:00   C44B6C1R          AN701            12.59         QA'ed          
26-FEB-2019 10:24:00   C44B6C1R          AN701            12.61         QA'ed          
26-FEB-2019 10:30:00   C44B6C1R          AN701            12.61         QA'ed          
26-FEB-2019 10:45:00   C44B6C1R          AN701            12.62         QA'ed          
26-FEB-2019 10:58:00   C44B6C1R          AN701            12.63         QA'ed          
26-FEB-2019 11:00:00   C44B6C1R          AN701            12.62         QA'ed          
26-FEB-2019 11:15:00   C44B6C1R          AN701            12.63         QA'ed          
26-FEB-2019 11:30:00   C44B6C1R          AN701            12.62         QA'ed          
26-FEB-2019 11:45:00   C44B6C1R          AN701            12.62         QA'ed          
26-FEB-2019 12:00:00   C44B6C1R          AN701            12.63         QA'ed          
26-FEB-2019 12:15:00   C44B6C1R          AN701            12.64         QA'ed          
26-FEB-2019 12:19:00   C44B6C1R          AN701            12.65         QA'ed          
26-FEB-2019 12:30:00   C44B6C1R          AN701            12.66         QA'ed          
26-FEB-2019 12:45:00   C44B6C1R          AN701            12.66         QA'ed          
26-FEB-2019 13:00:00   C44B6C1R          AN701            12.66         QA'ed          
26-FEB-2019 13:15:00   C44B6C1R          AN701            12.66         QA'ed          
26-FEB-2019 13:30:00   C44B6C1R          AN701            12.66         QA'ed          
26-FEB-2019 13:45:00   C44B6C1R          AN701            12.67         QA'ed          
26-FEB-2019 14:00:00   C44B6C1R          AN701            12.67         QA'ed          
26-FEB-2019 14:15:00   C44B6C1R          AN701            12.67         QA'ed          
26-FEB-2019 14:30:00   C44B6C1R          AN701            12.66         QA'ed          
26-FEB-2019 14:45:00   C44B6C1R          AN701            12.66         QA'ed          
26-FEB-2019 15:00:00   C44B6C1R          AN701            12.66         QA'ed          
26-FEB-2019 15:15:00   C44B6C1R          AN701            12.66         QA'ed          
26-FEB-2019 15:30:00   C44B6C1R          AN701            12.67         QA'ed          
26-FEB-2019 15:45:00   C44B6C1R          AN701            12.67         QA'ed          
26-FEB-2019 16:00:00   C44B6C1R          AN701            12.65         QA'ed          
26-FEB-2019 16:06:00   C44B6C1R          AN701            12.65         QA'ed          
26-FEB-2019 16:15:00   C44B6C1R          AN701            12.63         QA'ed          
26-FEB-2019 16:19:00   C44B6C1R          AN701            12.62         QA'ed          
26-FEB-2019 16:30:00   C44B6C1R          AN701            12.62         QA'ed          
26-FEB-2019 16:45:00   C44B6C1R          AN701            12.62         QA'ed          
26-FEB-2019 17:00:00   C44B6C1R          AN701            12.61         QA'ed          
26-FEB-2019 17:15:00   C44B6C1R          AN701            12.61         QA'ed          
26-FEB-2019 17:17:00   C44B6C1R          AN701            12.60         QA'ed          
26-FEB-2019 17:30:00   C44B6C1R          AN701            12.60         QA'ed          
26-FEB-2019 17:45:00   C44B6C1R          AN701            12.61         QA'ed          
26-FEB-2019 18:00:00   C44B6C1R          AN701            12.62         QA'ed          
26-FEB-2019 18:07:00   C44B6C1R          AN701            12.62         QA'ed          
26-FEB-2019 18:15:00   C44B6C1R          AN701            12.63         QA'ed          
26-FEB-2019 18:30:00   C44B6C1R          AN701            12.61         QA'ed          
26-FEB-2019 18:42:00   C44B6C1R          AN701            12.60         QA'ed          
26-FEB-2019 18:45:00   C44B6C1R          AN701            12.60         QA'ed          
26-FEB-2019 19:00:00   C44B6C1R          AN701            12.59         QA'ed          
26-FEB-2019 19:03:00   C44B6C1R          AN701            12.58         QA'ed          
26-FEB-2019 19:15:00   C44B6C1R          AN701            12.58         QA'ed          
26-FEB-2019 19:30:00   C44B6C1R          AN701            12.58         QA'ed          
26-FEB-2019 19:45:00   C44B6C1R          AN701            12.60         QA'ed          
26-FEB-2019 19:52:00   C44B6C1R          AN701            12.60         QA'ed          
26-FEB-2019 20:00:00   C44B6C1R          AN701            12.61         QA'ed          
26-FEB-2019 20:15:00   C44B6C1R          AN701            12.61         QA'ed          
26-FEB-2019 20:30:00   C44B6C1R          AN701            12.60         QA'ed          
26-FEB-2019 20:45:00   C44B6C1R          AN701            12.60         QA'ed          
26-FEB-2019 21:00:00   C44B6C1R          AN701            12.61         QA'ed          
26-FEB-2019 21:15:00   C44B6C1R          AN701            12.61         QA'ed          
26-FEB-2019 21:25:00   C44B6C1R          AN701            12.62         QA'ed          
26-FEB-2019 21:30:00   C44B6C1R          AN701            12.63         QA'ed          
26-FEB-2019 21:45:00   C44B6C1R          AN701            12.63         QA'ed          
26-FEB-2019 22:00:00   C44B6C1R          AN701            12.64         QA'ed          
26-FEB-2019 22:15:00   C44B6C1R          AN701            12.64         QA'ed          
26-FEB-2019 22:20:00   C44B6C1R          AN701            12.64         QA'ed          
26-FEB-2019 22:30:00   C44B6C1R          AN701            12.65         QA'ed          
26-FEB-2019 22:45:00   C44B6C1R          AN701            12.66         QA'ed          
26-FEB-2019 22:59:00   C44B6C1R          AN701            12.67         QA'ed          
26-FEB-2019 23:00:00   C44B6C1R          AN701            12.67         QA'ed          
26-FEB-2019 23:15:00   C44B6C1R          AN701            12.66         QA'ed          
26-FEB-2019 23:30:00   C44B6C1R          AN701            12.66         QA'ed          
26-FEB-2019 23:45:00   C44B6C1R          AN701            12.66         QA'ed          
27-FEB-2019 00:00:00   C44B6C1R          AN701            12.67         QA'ed          
27-FEB-2019 00:15:00   C44B6C1R          AN701            12.68         QA'ed          
27-FEB-2019 00:30:00   C44B6C1R          AN701            12.68         QA'ed          
27-FEB-2019 00:33:00   C44B6C1R          AN701            12.69         QA'ed          
27-FEB-2019 00:45:00   C44B6C1R          AN701            12.69         QA'ed          
27-FEB-2019 01:00:00   C44B6C1R          AN701            12.70         QA'ed          
27-FEB-2019 01:03:00   C44B6C1R          AN701            12.71         QA'ed          
27-FEB-2019 01:15:00   C44B6C1R          AN701            12.71         QA'ed          
27-FEB-2019 01:30:00   C44B6C1R          AN701            12.72         QA'ed          
27-FEB-2019 01:45:00   C44B6C1R          AN701            12.72         QA'ed          
27-FEB-2019 02:00:00   C44B6C1R          AN701            12.73         QA'ed          
27-FEB-2019 02:05:00   C44B6C1R          AN701            12.73         QA'ed          
27-FEB-2019 02:15:00   C44B6C1R          AN701            12.72         QA'ed          
27-FEB-2019 02:30:00   C44B6C1R          AN701            12.73         QA'ed          
27-FEB-2019 02:45:00   C44B6C1R          AN701            12.74         QA'ed          
27-FEB-2019 02:46:00   C44B6C1R          AN701            12.75         QA'ed          
27-FEB-2019 03:00:00   C44B6C1R          AN701            12.76         QA'ed          
27-FEB-2019 03:15:00   C44B6C1R          AN701            12.76         QA'ed          
27-FEB-2019 03:18:00   C44B6C1R          AN701            12.77         QA'ed          
27-FEB-2019 03:30:00   C44B6C1R          AN701            12.77         QA'ed          
27-FEB-2019 03:45:00   C44B6C1R          AN701            12.77         QA'ed          
27-FEB-2019 04:00:00   C44B6C1R          AN701            12.77         QA'ed          
27-FEB-2019 04:15:00   C44B6C1R          AN701            12.78         QA'ed          
27-FEB-2019 04:22:00   C44B6C1R          AN701            12.79         QA'ed          
27-FEB-2019 04:30:00   C44B6C1R          AN701            12.79         QA'ed          
27-FEB-2019 04:45:00   C44B6C1R          AN701            12.80         QA'ed          
27-FEB-2019 04:46:00   C44B6C1R          AN701            12.81         QA'ed          
27-FEB-2019 05:00:00   C44B6C1R          AN701            12.81         QA'ed          
27-FEB-2019 05:15:00   C44B6C1R          AN701            12.79         QA'ed          
27-FEB-2019 05:23:00   C44B6C1R          AN701            12.79         QA'ed          
27-FEB-2019 05:30:00   C44B6C1R          AN701            12.79         QA'ed          
27-FEB-2019 05:45:00   C44B6C1R          AN701            12.77         QA'ed          
27-FEB-2019 05:49:00   C44B6C1R          AN701            12.77         QA'ed          
27-FEB-2019 06:00:00   C44B6C1R          AN701            12.76         QA'ed          
27-FEB-2019 06:15:00   C44B6C1R          AN701            12.76         QA'ed          
27-FEB-2019 06:30:00   C44B6C1R          AN701            12.76         QA'ed          
27-FEB-2019 06:45:00   C44B6C1R          AN701            12.76         QA'ed          
27-FEB-2019 07:00:00   C44B6C1R          AN701            12.76         QA'ed          
27-FEB-2019 07:15:00   C44B6C1R          AN701            12.76         QA'ed          
27-FEB-2019 07:30:00   C44B6C1R          AN701            12.78         QA'ed          
27-FEB-2019 07:36:00   C44B6C1R          AN701            12.79         QA'ed          
27-FEB-2019 07:45:00   C44B6C1R          AN701            12.80         QA'ed          
27-FEB-2019 08:00:00   C44B6C1R          AN701            12.81         QA'ed          
27-FEB-2019 08:02:00   C44B6C1R          AN701            12.81         QA'ed          
27-FEB-2019 08:15:00   C44B6C1R          AN701            12.80         QA'ed          
27-FEB-2019 08:30:00   C44B6C1R          AN701            12.79         QA'ed          
27-FEB-2019 08:45:00   C44B6C1R          AN701            12.79         QA'ed          
27-FEB-2019 08:47:00   C44B6C1R          AN701            12.79         QA'ed          
27-FEB-2019 09:00:00   C44B6C1R          AN701            12.80         QA'ed          
27-FEB-2019 09:06:00   C44B6C1R          AN701            12.81         QA'ed          
27-FEB-2019 09:15:00   C44B6C1R          AN701            12.81         QA'ed          
27-FEB-2019 09:30:00   C44B6C1R          AN701            12.82         QA'ed          
27-FEB-2019 09:45:00   C44B6C1R          AN701            12.82         QA'ed          
27-FEB-2019 10:00:00   C44B6C1R          AN701            12.82         QA'ed          
27-FEB-2019 10:15:00   C44B6C1R          AN701            12.82         QA'ed          
27-FEB-2019 10:30:00   C44B6C1R          AN701            12.82         QA'ed          
27-FEB-2019 10:37:00   C44B6C1R          AN701            12.83         QA'ed          
27-FEB-2019 10:45:00   C44B6C1R          AN701            12.85         QA'ed          
27-FEB-2019 10:48:00   C44B6C1R          AN701            12.85         QA'ed          
27-FEB-2019 11:00:00   C44B6C1R          AN701            12.87         QA'ed          
27-FEB-2019 11:04:00   C44B6C1R          AN701            12.88         QA'ed          
27-FEB-2019 11:15:00   C44B6C1R          AN701            12.90         QA'ed          
27-FEB-2019 11:30:00   C44B6C1R          AN701            12.90         QA'ed          
27-FEB-2019 11:45:00   C44B6C1R          AN701            12.89         QA'ed          
27-FEB-2019 12:00:00   C44B6C1R          AN701            12.88         QA'ed          
27-FEB-2019 12:05:00   C44B6C1R          AN701            12.88         QA'ed          
27-FEB-2019 12:15:00   C44B6C1R          AN701            12.87         QA'ed          
27-FEB-2019 12:30:00   C44B6C1R          AN701            12.88         QA'ed          
27-FEB-2019 12:45:00   C44B6C1R          AN701            12.89         QA'ed          
27-FEB-2019 12:51:00   C44B6C1R          AN701            12.90         QA'ed          
27-FEB-2019 13:00:00   C44B6C1R          AN701            12.91         QA'ed          
27-FEB-2019 13:13:00   C44B6C1R          AN701            12.92         QA'ed          
27-FEB-2019 13:15:00   C44B6C1R          AN701            12.92         QA'ed          
27-FEB-2019 13:30:00   C44B6C1R          AN701            12.93         QA'ed          
27-FEB-2019 13:45:00   C44B6C1R          AN701            12.93         QA'ed          
27-FEB-2019 13:53:00   C44B6C1R          AN701            12.94         QA'ed          
27-FEB-2019 14:00:00   C44B6C1R          AN701            12.95         QA'ed          
27-FEB-2019 14:10:00   C44B6C1R          AN701            12.96         QA'ed          
27-FEB-2019 14:15:00   C44B6C1R          AN701            12.96         QA'ed          
27-FEB-2019 14:30:00   C44B6C1R          AN701            12.97         QA'ed          
27-FEB-2019 14:45:00   C44B6C1R          AN701            12.96         QA'ed          
27-FEB-2019 15:00:00   C44B6C1R          AN701            12.94         QA'ed          
27-FEB-2019 15:03:00   C44B6C1R          AN701            12.94         QA'ed          
27-FEB-2019 15:15:00   C44B6C1R          AN701            12.93         QA'ed          
27-FEB-2019 15:30:00   C44B6C1R          AN701            12.93         QA'ed          
27-FEB-2019 15:45:00   C44B6C1R          AN701            12.93         QA'ed          
27-FEB-2019 16:00:00   C44B6C1R          AN701            12.95         QA'ed          
27-FEB-2019 16:15:00   C44B6C1R          AN701            12.95         QA'ed          
27-FEB-2019 16:25:00   C44B6C1R          AN701            12.96         QA'ed          
27-FEB-2019 16:30:00   C44B6C1R          AN701            12.96         QA'ed          
27-FEB-2019 16:45:00   C44B6C1R          AN701            12.97         QA'ed          
27-FEB-2019 16:57:00   C44B6C1R          AN701            12.98         QA'ed          
27-FEB-2019 17:00:00   C44B6C1R          AN701            12.98         QA'ed          
27-FEB-2019 17:15:00   C44B6C1R          AN701            12.99         QA'ed          
27-FEB-2019 17:30:00   C44B6C1R          AN701            13.00         QA'ed          
27-FEB-2019 17:45:00   C44B6C1R          AN701            12.99         QA'ed          
27-FEB-2019 18:00:00   C44B6C1R          AN701            12.98         QA'ed          
27-FEB-2019 18:15:00   C44B6C1R          AN701            12.98         QA'ed          
27-FEB-2019 18:30:00   C44B6C1R          AN701            12.98         QA'ed          
27-FEB-2019 18:45:00   C44B6C1R          AN701            13.00         QA'ed          
27-FEB-2019 18:51:00   C44B6C1R          AN701            13.00         QA'ed          
27-FEB-2019 19:00:00   C44B6C1R          AN701            13.01         QA'ed          
27-FEB-2019 19:09:00   C44B6C1R          AN701            13.02         QA'ed          
27-FEB-2019 19:15:00   C44B6C1R          AN701            13.03         QA'ed          
27-FEB-2019 19:30:00   C44B6C1R          AN701            13.01         QA'ed          
27-FEB-2019 19:45:00   C44B6C1R          AN701            13.03         QA'ed          
27-FEB-2019 20:00:00   C44B6C1R          AN701            13.02         QA'ed          
27-FEB-2019 20:15:00   C44B6C1R          AN701            13.04         QA'ed          
27-FEB-2019 20:30:00   C44B6C1R          AN701            13.04         QA'ed          
27-FEB-2019 20:45:00   C44B6C1R          AN701            13.04         QA'ed          
27-FEB-2019 21:00:00   C44B6C1R          AN701            13.02         QA'ed          
27-FEB-2019 21:15:00   C44B6C1R          AN701            13.02         QA'ed          
27-FEB-2019 21:30:00   C44B6C1R          AN701            13.01         QA'ed          
27-FEB-2019 21:45:00   C44B6C1R          AN701            13.01         QA'ed          
27-FEB-2019 22:00:00   C44B6C1R          AN701            13.01         QA'ed          
27-FEB-2019 22:15:00   C44B6C1R          AN701            13.01         QA'ed          
27-FEB-2019 22:18:00   C44B6C1R          AN701            13.00         QA'ed          
27-FEB-2019 22:30:00   C44B6C1R          AN701            12.98         QA'ed          
27-FEB-2019 22:45:00   C44B6C1R          AN701            12.98         QA'ed          
27-FEB-2019 23:00:00   C44B6C1R          AN701            12.97         QA'ed          
27-FEB-2019 23:15:00   C44B6C1R          AN701            12.99         QA'ed          
27-FEB-2019 23:30:00   C44B6C1R          AN701            13.00         QA'ed          
27-FEB-2019 23:32:00   C44B6C1R          AN701            13.00         QA'ed          
27-FEB-2019 23:45:00   C44B6C1R          AN701            13.01         QA'ed          
28-FEB-2019 00:00:00   C44B6C1R          AN701            13.00         QA'ed          
28-FEB-2019 00:12:00   C44B6C1R          AN701            12.98         QA'ed          
28-FEB-2019 00:15:00   C44B6C1R          AN701            12.98         QA'ed          
28-FEB-2019 00:25:00   C44B6C1R          AN701            12.96         QA'ed          
28-FEB-2019 00:30:00   C44B6C1R          AN701            12.95         QA'ed          
28-FEB-2019 00:45:00   C44B6C1R          AN701            12.94         QA'ed          
28-FEB-2019 01:00:00   C44B6C1R          AN701            12.95         QA'ed          
28-FEB-2019 01:15:00   C44B6C1R          AN701            12.97         QA'ed          
28-FEB-2019 01:21:00   C44B6C1R          AN701            12.98         QA'ed          
28-FEB-2019 01:30:00   C44B6C1R          AN701            12.99         QA'ed          
28-FEB-2019 01:45:00   C44B6C1R          AN701            13.00         QA'ed          
28-FEB-2019 01:46:00   C44B6C1R          AN701            13.00         QA'ed          
28-FEB-2019 02:00:00   C44B6C1R          AN701            13.00         QA'ed          
28-FEB-2019 02:15:00   C44B6C1R          AN701            13.00         QA'ed          
28-FEB-2019 02:30:00   C44B6C1R          AN701            13.00         QA'ed          
28-FEB-2019 02:45:00   C44B6C1R          AN701            13.00         QA'ed          
28-FEB-2019 03:00:00   C44B6C1R          AN701            13.01         QA'ed          
28-FEB-2019 03:15:00   C44B6C1R          AN701            13.02         QA'ed          
28-FEB-2019 03:25:00   C44B6C1R          AN701            13.02         QA'ed          
28-FEB-2019 03:30:00   C44B6C1R          AN701            13.02         QA'ed          
28-FEB-2019 03:45:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 04:00:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 04:15:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 04:30:00   C44B6C1R          AN701            13.04         QA'ed          
28-FEB-2019 04:35:00   C44B6C1R          AN701            13.04         QA'ed          
28-FEB-2019 04:45:00   C44B6C1R          AN701            13.05         QA'ed          
28-FEB-2019 05:00:00   C44B6C1R          AN701            13.06         QA'ed          
28-FEB-2019 05:02:00   C44B6C1R          AN701            13.06         QA'ed          
28-FEB-2019 05:15:00   C44B6C1R          AN701            13.06         QA'ed          
28-FEB-2019 05:30:00   C44B6C1R          AN701            13.06         QA'ed          
28-FEB-2019 05:45:00   C44B6C1R          AN701            13.05         QA'ed          
28-FEB-2019 06:00:00   C44B6C1R          AN701            13.06         QA'ed          
28-FEB-2019 06:15:00   C44B6C1R          AN701            13.06         QA'ed          
28-FEB-2019 06:30:00   C44B6C1R          AN701            13.07         QA'ed          
28-FEB-2019 06:45:00   C44B6C1R          AN701            13.08         QA'ed          
28-FEB-2019 07:00:00   C44B6C1R          AN701            13.08         QA'ed          
28-FEB-2019 07:15:00   C44B6C1R          AN701            13.08         QA'ed          
28-FEB-2019 07:30:00   C44B6C1R          AN701            13.07         QA'ed          
28-FEB-2019 07:45:00   C44B6C1R          AN701            13.07         QA'ed          
28-FEB-2019 08:00:00   C44B6C1R          AN701            13.07         QA'ed          
28-FEB-2019 08:15:00   C44B6C1R          AN701            13.07         QA'ed          
28-FEB-2019 08:30:00   C44B6C1R          AN701            13.07         QA'ed          
28-FEB-2019 08:45:00   C44B6C1R          AN701            13.07         QA'ed          
28-FEB-2019 09:00:00   C44B6C1R          AN701            13.06         QA'ed          
28-FEB-2019 09:15:00   C44B6C1R          AN701            13.05         QA'ed          
28-FEB-2019 09:25:00   C44B6C1R          AN701            13.04         QA'ed          
28-FEB-2019 09:30:00   C44B6C1R          AN701            13.04         QA'ed          
28-FEB-2019 09:45:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 10:00:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 10:05:00   C44B6C1R          AN701            13.02         QA'ed          
28-FEB-2019 10:15:00   C44B6C1R          AN701            13.02         QA'ed          
28-FEB-2019 10:30:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 10:45:00   C44B6C1R          AN701            13.04         QA'ed          
28-FEB-2019 10:49:00   C44B6C1R          AN701            13.04         QA'ed          
28-FEB-2019 11:00:00   C44B6C1R          AN701            13.05         QA'ed          
28-FEB-2019 11:15:00   C44B6C1R          AN701            13.05         QA'ed          
28-FEB-2019 11:30:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 11:34:00   C44B6C1R          AN701            13.02         QA'ed          
28-FEB-2019 11:45:00   C44B6C1R          AN701            13.01         QA'ed          
28-FEB-2019 11:50:00   C44B6C1R          AN701            13.00         QA'ed          
28-FEB-2019 12:00:00   C44B6C1R          AN701            13.00         QA'ed          
28-FEB-2019 12:15:00   C44B6C1R          AN701            12.99         QA'ed          
28-FEB-2019 12:30:00   C44B6C1R          AN701            12.99         QA'ed          
28-FEB-2019 12:45:00   C44B6C1R          AN701            13.00         QA'ed          
28-FEB-2019 13:00:00   C44B6C1R          AN701            12.99         QA'ed          
28-FEB-2019 13:15:00   C44B6C1R          AN701            13.00         QA'ed          
28-FEB-2019 13:30:00   C44B6C1R          AN701            13.00         QA'ed          
28-FEB-2019 13:45:00   C44B6C1R          AN701            13.01         QA'ed          
28-FEB-2019 14:00:00   C44B6C1R          AN701            13.01         QA'ed          
28-FEB-2019 14:14:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 14:15:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 14:30:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 14:45:00   C44B6C1R          AN701            13.04         QA'ed          
28-FEB-2019 15:00:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 15:15:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 15:30:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 15:45:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 16:00:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 16:15:00   C44B6C1R          AN701            13.04         QA'ed          
28-FEB-2019 16:30:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 16:45:00   C44B6C1R          AN701            13.04         QA'ed          
28-FEB-2019 17:00:00   C44B6C1R          AN701            13.05         QA'ed          
28-FEB-2019 17:02:00   C44B6C1R          AN701            13.05         QA'ed          
28-FEB-2019 17:15:00   C44B6C1R          AN701            13.06         QA'ed          
28-FEB-2019 17:30:00   C44B6C1R          AN701            13.06         QA'ed          
28-FEB-2019 17:45:00   C44B6C1R          AN701            13.06         QA'ed          
28-FEB-2019 18:00:00   C44B6C1R          AN701            13.05         QA'ed          
28-FEB-2019 18:15:00   C44B6C1R          AN701            13.05         QA'ed          
28-FEB-2019 18:30:00   C44B6C1R          AN701            13.04         QA'ed          
28-FEB-2019 18:45:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 19:00:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 19:15:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 19:30:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 19:45:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 20:00:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 20:15:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 20:30:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 20:34:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2019 20:45:00   C44B6C1R          AN701            13.02         QA'ed          
28-FEB-2019 21:00:00   C44B6C1R          AN701            13.01         QA'ed          
28-FEB-2019 21:09:00   C44B6C1R          AN701            13.01         QA'ed          
28-FEB-2019 21:15:00   C44B6C1R          AN701            13.00         QA'ed          
28-FEB-2019 21:29:00   C44B6C1R          AN701            12.99         QA'ed          
28-FEB-2019 21:30:00   C44B6C1R          AN701            12.99         QA'ed          
28-FEB-2019 21:45:00   C44B6C1R          AN701            12.97         QA'ed          
28-FEB-2019 21:50:00   C44B6C1R          AN701            12.97         QA'ed          
28-FEB-2019 22:00:00   C44B6C1R          AN701            12.96         QA'ed          
28-FEB-2019 22:15:00   C44B6C1R          AN701            12.95         QA'ed          
28-FEB-2019 22:30:00   C44B6C1R          AN701            12.95         QA'ed          
28-FEB-2019 22:45:00   C44B6C1R          AN701            12.95         QA'ed          
28-FEB-2019 23:00:00   C44B6C1R          AN701            12.96         QA'ed          
28-FEB-2019 23:15:00   C44B6C1R          AN701            12.96         QA'ed          
28-FEB-2019 23:30:00   C44B6C1R          AN701            12.96         QA'ed          
28-FEB-2019 23:45:00   C44B6C1R          AN701            12.96         QA'ed          
01-MAR-2019 00:00:00   C44B6C1R          AN701            12.96         QA'ed          
01-MAR-2019 00:15:00   C44B6C1R          AN701            12.96         QA'ed          
01-MAR-2019 00:30:00   C44B6C1R          AN701            12.96         QA'ed          
01-MAR-2019 00:45:00   C44B6C1R          AN701            12.95         QA'ed          
01-MAR-2019 00:57:00   C44B6C1R          AN701            12.95         QA'ed          
01-MAR-2019 01:00:00   C44B6C1R          AN701            12.94         QA'ed          
01-MAR-2019 01:15:00   C44B6C1R          AN701            12.93         QA'ed          
01-MAR-2019 01:30:00   C44B6C1R          AN701            12.93         QA'ed          
01-MAR-2019 01:45:00   C44B6C1R          AN701            12.94         QA'ed          
01-MAR-2019 02:00:00   C44B6C1R          AN701            12.95         QA'ed          
01-MAR-2019 02:09:00   C44B6C1R          AN701            12.97         QA'ed          
01-MAR-2019 02:15:00   C44B6C1R          AN701            12.98         QA'ed          
01-MAR-2019 02:23:00   C44B6C1R          AN701            12.99         QA'ed          
01-MAR-2019 02:30:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAR-2019 02:45:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAR-2019 02:51:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAR-2019 03:00:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAR-2019 03:15:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAR-2019 03:30:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAR-2019 03:45:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAR-2019 04:00:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAR-2019 04:15:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAR-2019 04:30:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAR-2019 04:45:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAR-2019 05:00:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAR-2019 05:15:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAR-2019 05:30:00   C44B6C1R          AN701            13.02         QA'ed          
01-MAR-2019 05:45:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAR-2019 05:49:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAR-2019 06:00:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAR-2019 06:15:00   C44B6C1R          AN701            13.04         QA'ed          
01-MAR-2019 06:30:00   C44B6C1R          AN701            13.04         QA'ed          
01-MAR-2019 06:45:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAR-2019 07:00:00   C44B6C1R          AN701            13.02         QA'ed          
01-MAR-2019 07:15:00   C44B6C1R          AN701            13.02         QA'ed          
01-MAR-2019 07:24:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAR-2019 07:30:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAR-2019 07:45:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAR-2019 08:00:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAR-2019 08:15:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAR-2019 08:30:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAR-2019 08:45:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAR-2019 09:00:00   C44B6C1R          AN701            13.02         QA'ed          
01-MAR-2019 09:15:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAR-2019 09:30:00   C44B6C1R          AN701            13.02         QA'ed          
01-MAR-2019 09:45:00   C44B6C1R          AN701            13.02         QA'ed          
01-MAR-2019 10:00:00   C44B6C1R          AN701            13.02         QA'ed          
01-MAR-2019 10:15:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAR-2019 10:30:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAR-2019 10:39:00   C44B6C1R          AN701            12.99         QA'ed          
01-MAR-2019 10:45:00   C44B6C1R          AN701            12.98         QA'ed          
01-MAR-2019 11:00:00   C44B6C1R          AN701            12.98         QA'ed          
01-MAR-2019 11:15:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAR-2019 11:27:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAR-2019 11:30:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAR-2019 11:45:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAR-2019 11:47:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAR-2019 12:00:00   C44B6C1R          AN701            13.04         QA'ed          
01-MAR-2019 12:15:00   C44B6C1R          AN701            13.04         QA'ed          
01-MAR-2019 12:30:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAR-2019 12:45:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAR-2019 13:00:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAR-2019 13:15:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAR-2019 13:30:00   C44B6C1R          AN701            13.02         QA'ed          
01-MAR-2019 13:45:00   C44B6C1R          AN701            13.02         QA'ed          
01-MAR-2019 14:00:00   C44B6C1R          AN701            13.02         QA'ed          
01-MAR-2019 14:15:00   C44B6C1R          AN701            13.02         QA'ed          
01-MAR-2019 14:30:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAR-2019 14:45:00   C44B6C1R          AN701            13.02         QA'ed          
01-MAR-2019 15:00:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAR-2019 15:15:00   C44B6C1R          AN701            13.04         QA'ed          
01-MAR-2019 15:27:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAR-2019 15:30:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAR-2019 15:45:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAR-2019 16:00:00   C44B6C1R          AN701            13.06         QA'ed          
01-MAR-2019 16:15:00   C44B6C1R          AN701            13.06         QA'ed          
01-MAR-2019 16:30:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAR-2019 16:45:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAR-2019 17:00:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAR-2019 17:01:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAR-2019 17:15:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAR-2019 17:30:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAR-2019 17:42:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAR-2019 17:45:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAR-2019 18:00:00   C44B6C1R          AN701            13.06         QA'ed          
01-MAR-2019 18:15:00   C44B6C1R          AN701            13.07         QA'ed          
01-MAR-2019 18:16:00   C44B6C1R          AN701            13.07         QA'ed          
01-MAR-2019 18:30:00   C44B6C1R          AN701            13.06         QA'ed          
01-MAR-2019 18:45:00   C44B6C1R          AN701            13.06         QA'ed          
01-MAR-2019 19:00:00   C44B6C1R          AN701            13.06         QA'ed          
01-MAR-2019 19:15:00   C44B6C1R          AN701            13.07         QA'ed          
01-MAR-2019 19:30:00   C44B6C1R          AN701            13.06         QA'ed          
01-MAR-2019 19:45:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAR-2019 19:48:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAR-2019 20:00:00   C44B6C1R          AN701            13.05         QA'ed          
01-MAR-2019 20:15:00   C44B6C1R          AN701            13.04         QA'ed          
01-MAR-2019 20:27:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAR-2019 20:30:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAR-2019 20:45:00   C44B6C1R          AN701            13.02         QA'ed          
01-MAR-2019 21:00:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAR-2019 21:09:00   C44B6C1R          AN701            13.01         QA'ed          
01-MAR-2019 21:15:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAR-2019 21:30:00   C44B6C1R          AN701            12.99         QA'ed          
01-MAR-2019 21:38:00   C44B6C1R          AN701            12.99         QA'ed          
01-MAR-2019 21:45:00   C44B6C1R          AN701            12.98         QA'ed          
01-MAR-2019 22:00:00   C44B6C1R          AN701            12.97         QA'ed          
01-MAR-2019 22:15:00   C44B6C1R          AN701            12.97         QA'ed          
01-MAR-2019 22:22:00   C44B6C1R          AN701            12.97         QA'ed          
01-MAR-2019 22:30:00   C44B6C1R          AN701            12.97         QA'ed          
01-MAR-2019 22:45:00   C44B6C1R          AN701            12.98         QA'ed          
01-MAR-2019 23:00:00   C44B6C1R          AN701            12.98         QA'ed          
01-MAR-2019 23:15:00   C44B6C1R          AN701            12.98         QA'ed          
01-MAR-2019 23:30:00   C44B6C1R          AN701            12.97         QA'ed          
01-MAR-2019 23:45:00   C44B6C1R          AN701            12.98         QA'ed          
02-MAR-2019 00:00:00   C44B6C1R          AN701            12.97         QA'ed          
02-MAR-2019 00:15:00   C44B6C1R          AN701            12.97         QA'ed          
02-MAR-2019 00:30:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAR-2019 00:31:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAR-2019 00:45:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2019 01:00:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2019 01:15:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAR-2019 01:25:00   C44B6C1R          AN701            12.97         QA'ed          
02-MAR-2019 01:30:00   C44B6C1R          AN701            12.98         QA'ed          
02-MAR-2019 01:35:00   C44B6C1R          AN701            12.99         QA'ed          
02-MAR-2019 01:45:00   C44B6C1R          AN701            13.00         QA'ed          
02-MAR-2019 01:51:00   C44B6C1R          AN701            13.01         QA'ed          
02-MAR-2019 02:00:00   C44B6C1R          AN701            13.02         QA'ed          
02-MAR-2019 02:15:00   C44B6C1R          AN701            13.02         QA'ed          
02-MAR-2019 02:30:00   C44B6C1R          AN701            13.01         QA'ed          
02-MAR-2019 02:45:00   C44B6C1R          AN701            13.00         QA'ed          
02-MAR-2019 03:00:00   C44B6C1R          AN701            13.00         QA'ed          
02-MAR-2019 03:15:00   C44B6C1R          AN701            13.00         QA'ed          
02-MAR-2019 03:30:00   C44B6C1R          AN701            13.00         QA'ed          
02-MAR-2019 03:45:00   C44B6C1R          AN701            13.00         QA'ed          
02-MAR-2019 04:00:00   C44B6C1R          AN701            13.00         QA'ed          
02-MAR-2019 04:15:00   C44B6C1R          AN701            13.00         QA'ed          
02-MAR-2019 04:30:00   C44B6C1R          AN701            13.02         QA'ed          
02-MAR-2019 04:45:00   C44B6C1R          AN701            13.03         QA'ed          
02-MAR-2019 04:55:00   C44B6C1R          AN701            13.03         QA'ed          
02-MAR-2019 05:00:00   C44B6C1R          AN701            13.03         QA'ed          
02-MAR-2019 05:15:00   C44B6C1R          AN701            13.03         QA'ed          
02-MAR-2019 05:30:00   C44B6C1R          AN701            13.04         QA'ed          
02-MAR-2019 05:45:00   C44B6C1R          AN701            13.04         QA'ed          
02-MAR-2019 06:00:00   C44B6C1R          AN701            13.04         QA'ed          
02-MAR-2019 06:15:00   C44B6C1R          AN701            13.03         QA'ed          
02-MAR-2019 06:30:00   C44B6C1R          AN701            13.02         QA'ed          
02-MAR-2019 06:43:00   C44B6C1R          AN701            13.01         QA'ed          
02-MAR-2019 06:45:00   C44B6C1R          AN701            13.01         QA'ed          
02-MAR-2019 07:00:00   C44B6C1R          AN701            13.00         QA'ed          
02-MAR-2019 07:15:00   C44B6C1R          AN701            13.01         QA'ed          
02-MAR-2019 07:30:00   C44B6C1R          AN701            13.02         QA'ed          
02-MAR-2019 07:42:00   C44B6C1R          AN701            13.03         QA'ed          
02-MAR-2019 07:45:00   C44B6C1R          AN701            13.03         QA'ed          
02-MAR-2019 08:00:00   C44B6C1R          AN701            13.04         QA'ed          
02-MAR-2019 08:15:00   C44B6C1R          AN701            13.05         QA'ed          
02-MAR-2019 08:30:00   C44B6C1R          AN701            13.02         QA'ed          
02-MAR-2019 08:41:00   C44B6C1R          AN701            13.01         QA'ed          
02-MAR-2019 08:45:00   C44B6C1R          AN701            13.00         QA'ed          
02-MAR-2019 08:52:00   C44B6C1R          AN701            12.99         QA'ed          
02-MAR-2019 09:00:00   C44B6C1R          AN701            12.97         QA'ed          
02-MAR-2019 09:03:00   C44B6C1R          AN701            12.97         QA'ed          
02-MAR-2019 09:15:00   C44B6C1R          AN701            12.96         QA'ed          
02-MAR-2019 09:30:00   C44B6C1R          AN701            12.96         QA'ed          
02-MAR-2019 09:45:00   C44B6C1R          AN701            12.96         QA'ed          
02-MAR-2019 09:58:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAR-2019 10:00:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2019 10:15:00   C44B6C1R          AN701            12.93         QA'ed          
02-MAR-2019 10:20:00   C44B6C1R          AN701            12.93         QA'ed          
02-MAR-2019 10:30:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAR-2019 10:45:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAR-2019 11:00:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2019 11:07:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAR-2019 11:15:00   C44B6C1R          AN701            12.96         QA'ed          
02-MAR-2019 11:24:00   C44B6C1R          AN701            12.97         QA'ed          
02-MAR-2019 11:30:00   C44B6C1R          AN701            12.97         QA'ed          
02-MAR-2019 11:45:00   C44B6C1R          AN701            12.97         QA'ed          
02-MAR-2019 12:00:00   C44B6C1R          AN701            12.96         QA'ed          
02-MAR-2019 12:09:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAR-2019 12:15:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2019 12:30:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2019 12:45:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2019 13:00:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAR-2019 13:15:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAR-2019 13:30:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAR-2019 13:45:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAR-2019 14:00:00   C44B6C1R          AN701            12.96         QA'ed          
02-MAR-2019 14:06:00   C44B6C1R          AN701            12.97         QA'ed          
02-MAR-2019 14:15:00   C44B6C1R          AN701            12.97         QA'ed          
02-MAR-2019 14:30:00   C44B6C1R          AN701            12.98         QA'ed          
02-MAR-2019 14:45:00   C44B6C1R          AN701            12.97         QA'ed          
02-MAR-2019 15:00:00   C44B6C1R          AN701            12.98         QA'ed          
02-MAR-2019 15:15:00   C44B6C1R          AN701            12.97         QA'ed          
02-MAR-2019 15:30:00   C44B6C1R          AN701            12.96         QA'ed          
02-MAR-2019 15:45:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAR-2019 16:00:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAR-2019 16:15:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAR-2019 16:30:00   C44B6C1R          AN701            12.96         QA'ed          
02-MAR-2019 16:45:00   C44B6C1R          AN701            12.97         QA'ed          
02-MAR-2019 17:00:00   C44B6C1R          AN701            12.97         QA'ed          
02-MAR-2019 17:15:00   C44B6C1R          AN701            12.98         QA'ed          
02-MAR-2019 17:30:00   C44B6C1R          AN701            12.98         QA'ed          
02-MAR-2019 17:45:00   C44B6C1R          AN701            12.97         QA'ed          
02-MAR-2019 18:00:00   C44B6C1R          AN701            12.97         QA'ed          
02-MAR-2019 18:15:00   C44B6C1R          AN701            12.96         QA'ed          
02-MAR-2019 18:30:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAR-2019 18:36:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAR-2019 18:45:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2019 19:00:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2019 19:15:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2019 19:30:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2019 19:45:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2019 20:00:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2019 20:15:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2019 20:30:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2019 20:45:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2019 21:00:00   C44B6C1R          AN701            12.93         QA'ed          
02-MAR-2019 21:15:00   C44B6C1R          AN701            12.93         QA'ed          
02-MAR-2019 21:21:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAR-2019 21:30:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAR-2019 21:45:00   C44B6C1R          AN701            12.91         QA'ed          
02-MAR-2019 21:51:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2019 22:00:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2019 22:15:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2019 22:30:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2019 22:45:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2019 23:00:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2019 23:15:00   C44B6C1R          AN701            12.89         QA'ed          
02-MAR-2019 23:30:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2019 23:45:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2019 23:59:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2019 00:00:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAR-2019 00:15:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAR-2019 00:30:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAR-2019 00:45:00   C44B6C1R          AN701            12.91         QA'ed          
03-MAR-2019 00:47:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAR-2019 01:00:00   C44B6C1R          AN701            12.89         QA'ed          
03-MAR-2019 01:08:00   C44B6C1R          AN701            12.88         QA'ed          
03-MAR-2019 01:15:00   C44B6C1R          AN701            12.88         QA'ed          
03-MAR-2019 01:30:00   C44B6C1R          AN701            12.88         QA'ed          
03-MAR-2019 01:45:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAR-2019 01:51:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAR-2019 02:00:00   C44B6C1R          AN701            12.91         QA'ed          
03-MAR-2019 02:13:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2019 02:15:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2019 02:30:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2019 02:45:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2019 03:00:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2019 03:15:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2019 03:30:00   C44B6C1R          AN701            12.91         QA'ed          
03-MAR-2019 03:45:00   C44B6C1R          AN701            12.91         QA'ed          
03-MAR-2019 04:00:00   C44B6C1R          AN701            12.91         QA'ed          
03-MAR-2019 04:15:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAR-2019 04:16:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAR-2019 04:30:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAR-2019 04:45:00   C44B6C1R          AN701            12.91         QA'ed          
03-MAR-2019 05:00:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2019 05:10:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2019 05:15:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2019 05:30:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2019 05:45:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2019 06:00:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2019 06:15:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAR-2019 06:30:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAR-2019 06:45:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2019 07:00:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2019 07:15:00   C44B6C1R          AN701            12.91         QA'ed          
03-MAR-2019 07:30:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAR-2019 07:45:00   C44B6C1R          AN701            12.91         QA'ed          
03-MAR-2019 08:00:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2019 08:15:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2019 08:26:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAR-2019 08:30:00   C44B6C1R          AN701            12.89         QA'ed          
03-MAR-2019 08:41:00   C44B6C1R          AN701            12.88         QA'ed          
03-MAR-2019 08:45:00   C44B6C1R          AN701            12.87         QA'ed          
03-MAR-2019 08:50:00   C44B6C1R          AN701            12.86         QA'ed          
03-MAR-2019 09:00:00   C44B6C1R          AN701            12.83         QA'ed          
03-MAR-2019 09:15:00   C44B6C1R          AN701            12.82         QA'ed          
03-MAR-2019 09:28:00   C44B6C1R          AN701            12.81         QA'ed          
03-MAR-2019 09:30:00   C44B6C1R          AN701            12.81         QA'ed          
03-MAR-2019 09:45:00   C44B6C1R          AN701            12.81         QA'ed          
03-MAR-2019 10:00:00   C44B6C1R          AN701            12.80         QA'ed          
03-MAR-2019 10:04:00   C44B6C1R          AN701            12.79         QA'ed          
03-MAR-2019 10:15:00   C44B6C1R          AN701            12.79         QA'ed          
03-MAR-2019 10:26:00   C44B6C1R          AN701            12.77         QA'ed          
03-MAR-2019 10:30:00   C44B6C1R          AN701            12.77         QA'ed          
03-MAR-2019 10:45:00   C44B6C1R          AN701            12.76         QA'ed          
03-MAR-2019 11:00:00   C44B6C1R          AN701            12.76         QA'ed          
03-MAR-2019 11:15:00   C44B6C1R          AN701            12.76         QA'ed          
03-MAR-2019 11:30:00   C44B6C1R          AN701            12.76         QA'ed          
03-MAR-2019 11:45:00   C44B6C1R          AN701            12.75         QA'ed          
03-MAR-2019 11:48:00   C44B6C1R          AN701            12.75         QA'ed          
03-MAR-2019 12:00:00   C44B6C1R          AN701            12.75         QA'ed          
03-MAR-2019 12:15:00   C44B6C1R          AN701            12.74         QA'ed          
03-MAR-2019 12:30:00   C44B6C1R          AN701            12.73         QA'ed          
03-MAR-2019 12:39:00   C44B6C1R          AN701            12.73         QA'ed          
03-MAR-2019 12:45:00   C44B6C1R          AN701            12.73         QA'ed          
03-MAR-2019 13:00:00   C44B6C1R          AN701            12.72         QA'ed          
03-MAR-2019 13:15:00   C44B6C1R          AN701            12.72         QA'ed          
03-MAR-2019 13:30:00   C44B6C1R          AN701            12.73         QA'ed          
03-MAR-2019 13:45:00   C44B6C1R          AN701            12.72         QA'ed          
03-MAR-2019 14:00:00   C44B6C1R          AN701            12.72         QA'ed          
03-MAR-2019 14:10:00   C44B6C1R          AN701            12.71         QA'ed          
03-MAR-2019 14:15:00   C44B6C1R          AN701            12.71         QA'ed          
03-MAR-2019 14:30:00   C44B6C1R          AN701            12.70         QA'ed          
03-MAR-2019 14:45:00   C44B6C1R          AN701            12.70         QA'ed          
03-MAR-2019 15:00:00   C44B6C1R          AN701            12.70         QA'ed          
03-MAR-2019 15:15:00   C44B6C1R          AN701            12.69         QA'ed          
03-MAR-2019 15:26:00   C44B6C1R          AN701            12.69         QA'ed          
03-MAR-2019 15:30:00   C44B6C1R          AN701            12.68         QA'ed          
03-MAR-2019 15:45:00   C44B6C1R          AN701            12.67         QA'ed          
03-MAR-2019 16:00:00   C44B6C1R          AN701            12.68         QA'ed          
03-MAR-2019 16:15:00   C44B6C1R          AN701            12.68         QA'ed          
03-MAR-2019 16:30:00   C44B6C1R          AN701            12.68         QA'ed          
03-MAR-2019 16:45:00   C44B6C1R          AN701            12.68         QA'ed          
03-MAR-2019 17:01:00   C44B6C1R          AN701            12.67         QA'ed          
03-MAR-2019 17:15:00   C44B6C1R          AN701            12.66         QA'ed          
03-MAR-2019 17:30:00   C44B6C1R          AN701            12.66         QA'ed          
03-MAR-2019 17:45:00   C44B6C1R          AN701            12.65         QA'ed          
03-MAR-2019 17:52:00   C44B6C1R          AN701            12.65         QA'ed          
03-MAR-2019 18:00:00   C44B6C1R          AN701            12.65         QA'ed          
03-MAR-2019 18:15:00   C44B6C1R          AN701            12.65         QA'ed          
03-MAR-2019 18:30:00   C44B6C1R          AN701            12.65         QA'ed          
03-MAR-2019 18:45:00   C44B6C1R          AN701            12.65         QA'ed          
03-MAR-2019 19:00:00   C44B6C1R          AN701            12.64         QA'ed          
03-MAR-2019 19:10:00   C44B6C1R          AN701            12.63         QA'ed          
03-MAR-2019 19:15:00   C44B6C1R          AN701            12.62         QA'ed          
03-MAR-2019 19:24:00   C44B6C1R          AN701            12.61         QA'ed          
03-MAR-2019 19:30:00   C44B6C1R          AN701            12.60         QA'ed          
03-MAR-2019 19:45:00   C44B6C1R          AN701            12.60         QA'ed          
03-MAR-2019 20:00:00   C44B6C1R          AN701            12.60         QA'ed          
03-MAR-2019 20:15:00   C44B6C1R          AN701            12.61         QA'ed          
03-MAR-2019 20:30:00   C44B6C1R          AN701            12.61         QA'ed          
03-MAR-2019 20:45:00   C44B6C1R          AN701            12.61         QA'ed          
03-MAR-2019 21:00:00   C44B6C1R          AN701            12.60         QA'ed          
03-MAR-2019 21:15:00   C44B6C1R          AN701            12.60         QA'ed          
03-MAR-2019 21:30:00   C44B6C1R          AN701            12.60         QA'ed          
03-MAR-2019 21:45:00   C44B6C1R          AN701            12.60         QA'ed          
03-MAR-2019 22:00:00   C44B6C1R          AN701            12.60         QA'ed          
03-MAR-2019 22:15:00   C44B6C1R          AN701            12.60         QA'ed          
03-MAR-2019 22:30:00   C44B6C1R          AN701            12.59         QA'ed          
03-MAR-2019 22:35:00   C44B6C1R          AN701            12.59         QA'ed          
03-MAR-2019 22:45:00   C44B6C1R          AN701            12.58         QA'ed          
03-MAR-2019 23:00:00   C44B6C1R          AN701            12.59         QA'ed          
03-MAR-2019 23:15:00   C44B6C1R          AN701            12.59         QA'ed          
03-MAR-2019 23:30:00   C44B6C1R          AN701            12.60         QA'ed          
03-MAR-2019 23:45:00   C44B6C1R          AN701            12.60         QA'ed          
04-MAR-2019 00:00:00   C44B6C1R          AN701            12.60         QA'ed          
04-MAR-2019 00:15:00   C44B6C1R          AN701            12.59         QA'ed          
04-MAR-2019 00:30:00   C44B6C1R          AN701            12.59         QA'ed          
04-MAR-2019 00:45:00   C44B6C1R          AN701            12.59         QA'ed          
04-MAR-2019 01:00:00   C44B6C1R          AN701            12.59         QA'ed          
04-MAR-2019 01:15:00   C44B6C1R          AN701            12.59         QA'ed          
04-MAR-2019 01:30:00   C44B6C1R          AN701            12.58         QA'ed          
04-MAR-2019 01:45:00   C44B6C1R          AN701            12.58         QA'ed          
04-MAR-2019 02:00:00   C44B6C1R          AN701            12.57         QA'ed          
04-MAR-2019 02:15:00   C44B6C1R          AN701            12.57         QA'ed          
04-MAR-2019 02:30:00   C44B6C1R          AN701            12.57         QA'ed          
04-MAR-2019 02:45:00   C44B6C1R          AN701            12.58         QA'ed          
04-MAR-2019 03:00:00   C44B6C1R          AN701            12.58         QA'ed          
04-MAR-2019 03:15:00   C44B6C1R          AN701            12.58         QA'ed          
04-MAR-2019 03:30:00   C44B6C1R          AN701            12.57         QA'ed          
04-MAR-2019 03:45:00   C44B6C1R          AN701            12.57         QA'ed          
04-MAR-2019 03:47:00   C44B6C1R          AN701            12.56         QA'ed          
04-MAR-2019 04:00:00   C44B6C1R          AN701            12.56         QA'ed          
04-MAR-2019 04:15:00   C44B6C1R          AN701            12.56         QA'ed          
04-MAR-2019 04:30:00   C44B6C1R          AN701            12.56         QA'ed          
04-MAR-2019 04:45:00   C44B6C1R          AN701            12.55         QA'ed          
04-MAR-2019 05:00:00   C44B6C1R          AN701            12.55         QA'ed          
04-MAR-2019 05:13:00   C44B6C1R          AN701            12.54         QA'ed          
04-MAR-2019 05:15:00   C44B6C1R          AN701            12.54         QA'ed          
04-MAR-2019 05:30:00   C44B6C1R          AN701            12.54         QA'ed          
04-MAR-2019 05:45:00   C44B6C1R          AN701            12.54         QA'ed          
04-MAR-2019 06:00:00   C44B6C1R          AN701            12.54         QA'ed          
04-MAR-2019 06:15:00   C44B6C1R          AN701            12.54         QA'ed          
04-MAR-2019 06:30:00   C44B6C1R          AN701            12.53         QA'ed          
04-MAR-2019 06:45:00   C44B6C1R          AN701            12.53         QA'ed          
04-MAR-2019 07:00:00   C44B6C1R          AN701            12.53         QA'ed          
04-MAR-2019 07:15:00   C44B6C1R          AN701            12.53         QA'ed          
04-MAR-2019 07:23:00   C44B6C1R          AN701            12.52         QA'ed          
04-MAR-2019 07:30:00   C44B6C1R          AN701            12.52         QA'ed          
04-MAR-2019 07:45:00   C44B6C1R          AN701            12.52         QA'ed          
04-MAR-2019 08:00:00   C44B6C1R          AN701            12.52         QA'ed          
04-MAR-2019 08:15:00   C44B6C1R          AN701            12.52         QA'ed          
04-MAR-2019 08:30:00   C44B6C1R          AN701            12.53         QA'ed          
04-MAR-2019 08:45:00   C44B6C1R          AN701            12.54         QA'ed          
04-MAR-2019 08:56:00   C44B6C1R          AN701            12.54         QA'ed          
04-MAR-2019 09:00:00   C44B6C1R          AN701            12.54         QA'ed          
04-MAR-2019 09:15:00   C44B6C1R          AN701            12.55         QA'ed          
04-MAR-2019 09:30:00   C44B6C1R          AN701            12.56         QA'ed          
04-MAR-2019 09:42:00   C44B6C1R          AN701            12.56         QA'ed          
04-MAR-2019 09:45:00   C44B6C1R          AN701            12.57         QA'ed          
04-MAR-2019 10:00:00   C44B6C1R          AN701            12.57         QA'ed          
04-MAR-2019 10:15:00   C44B6C1R          AN701            12.59         QA'ed          
04-MAR-2019 10:30:00   C44B6C1R          AN701            12.60         QA'ed          
04-MAR-2019 10:45:00   C44B6C1R          AN701            12.60         QA'ed          
04-MAR-2019 11:00:00   C44B6C1R          AN701            12.60         QA'ed          
04-MAR-2019 11:15:00   C44B6C1R          AN701            12.61         QA'ed          
04-MAR-2019 11:22:00   C44B6C1R          AN701            12.61         QA'ed          
04-MAR-2019 11:30:00   C44B6C1R          AN701            12.61         QA'ed          
04-MAR-2019 11:45:00   C44B6C1R          AN701            12.62         QA'ed          
04-MAR-2019 11:46:00   C44B6C1R          AN701            12.63         QA'ed          
04-MAR-2019 12:00:00   C44B6C1R          AN701            12.64         QA'ed          
04-MAR-2019 12:11:00   C44B6C1R          AN701            12.65         QA'ed          
04-MAR-2019 12:15:00   C44B6C1R          AN701            12.65         QA'ed          
04-MAR-2019 12:30:00   C44B6C1R          AN701            12.65         QA'ed          
04-MAR-2019 12:45:00   C44B6C1R          AN701            12.66         QA'ed          
04-MAR-2019 13:00:00   C44B6C1R          AN701            12.65         QA'ed          
04-MAR-2019 13:15:00   C44B6C1R          AN701            12.66         QA'ed          
04-MAR-2019 13:30:00   C44B6C1R          AN701            12.66         QA'ed          
04-MAR-2019 13:38:00   C44B6C1R          AN701            12.67         QA'ed          
04-MAR-2019 13:45:00   C44B6C1R          AN701            12.68         QA'ed          
04-MAR-2019 14:00:00   C44B6C1R          AN701            12.68         QA'ed          
04-MAR-2019 14:15:00   C44B6C1R          AN701            12.69         QA'ed          
04-MAR-2019 14:30:00   C44B6C1R          AN701            12.69         QA'ed          
04-MAR-2019 14:45:00   C44B6C1R          AN701            12.69         QA'ed          
04-MAR-2019 15:00:00   C44B6C1R          AN701            12.69         QA'ed          
04-MAR-2019 15:15:00   C44B6C1R          AN701            12.69         QA'ed          
04-MAR-2019 15:29:00   C44B6C1R          AN701            12.69         QA'ed          
04-MAR-2019 15:30:00   C44B6C1R          AN701            12.70         QA'ed          
04-MAR-2019 15:45:00   C44B6C1R          AN701            12.70         QA'ed          
04-MAR-2019 16:00:00   C44B6C1R          AN701            12.71         QA'ed          
04-MAR-2019 16:15:00   C44B6C1R          AN701            12.71         QA'ed          
04-MAR-2019 16:30:00   C44B6C1R          AN701            12.71         QA'ed          
04-MAR-2019 16:45:00   C44B6C1R          AN701            12.71         QA'ed          
04-MAR-2019 17:00:00   C44B6C1R          AN701            12.71         QA'ed          
04-MAR-2019 17:15:00   C44B6C1R          AN701            12.71         QA'ed          
04-MAR-2019 17:30:00   C44B6C1R          AN701            12.71         QA'ed          
04-MAR-2019 17:32:00   C44B6C1R          AN701            12.72         QA'ed          
04-MAR-2019 17:45:00   C44B6C1R          AN701            12.72         QA'ed          
04-MAR-2019 18:00:00   C44B6C1R          AN701            12.72         QA'ed          
04-MAR-2019 18:15:00   C44B6C1R          AN701            12.73         QA'ed          
04-MAR-2019 18:24:00   C44B6C1R          AN701            12.74         QA'ed          
04-MAR-2019 18:30:00   C44B6C1R          AN701            12.74         QA'ed          
04-MAR-2019 18:45:00   C44B6C1R          AN701            12.74         QA'ed          
04-MAR-2019 19:00:00   C44B6C1R          AN701            12.74         QA'ed          
04-MAR-2019 19:15:00   C44B6C1R          AN701            12.73         QA'ed          
04-MAR-2019 19:27:00   C44B6C1R          AN701            12.71         QA'ed          
04-MAR-2019 19:30:00   C44B6C1R          AN701            12.71         QA'ed          
04-MAR-2019 19:45:00   C44B6C1R          AN701            12.71         QA'ed          
04-MAR-2019 20:00:00   C44B6C1R          AN701            12.72         QA'ed          
04-MAR-2019 20:15:00   C44B6C1R          AN701            12.74         QA'ed          
04-MAR-2019 20:30:00   C44B6C1R          AN701            12.74         QA'ed          
04-MAR-2019 20:45:00   C44B6C1R          AN701            12.74         QA'ed          
04-MAR-2019 21:00:00   C44B6C1R          AN701            12.73         QA'ed          
04-MAR-2019 21:15:00   C44B6C1R          AN701            12.72         QA'ed          
04-MAR-2019 21:30:00   C44B6C1R          AN701            12.73         QA'ed          
04-MAR-2019 21:45:00   C44B6C1R          AN701            12.73         QA'ed          
04-MAR-2019 22:00:00   C44B6C1R          AN701            12.73         QA'ed          
04-MAR-2019 22:15:00   C44B6C1R          AN701            12.73         QA'ed          
04-MAR-2019 22:30:00   C44B6C1R          AN701            12.72         QA'ed          
04-MAR-2019 22:40:00   C44B6C1R          AN701            12.71         QA'ed          
04-MAR-2019 22:45:00   C44B6C1R          AN701            12.71         QA'ed          
04-MAR-2019 23:00:00   C44B6C1R          AN701            12.71         QA'ed          
04-MAR-2019 23:15:00   C44B6C1R          AN701            12.70         QA'ed          
04-MAR-2019 23:30:00   C44B6C1R          AN701            12.71         QA'ed          
04-MAR-2019 23:45:00   C44B6C1R          AN701            12.71         QA'ed          
05-MAR-2019 00:00:00   C44B6C1R          AN701            12.72         QA'ed          
05-MAR-2019 00:15:00   C44B6C1R          AN701            12.72         QA'ed          
05-MAR-2019 00:30:00   C44B6C1R          AN701            12.72         QA'ed          
05-MAR-2019 00:45:00   C44B6C1R          AN701            12.72         QA'ed          
05-MAR-2019 01:00:00   C44B6C1R          AN701            12.72         QA'ed          
05-MAR-2019 01:15:00   C44B6C1R          AN701            12.71         QA'ed          
05-MAR-2019 01:30:00   C44B6C1R          AN701            12.71         QA'ed          
05-MAR-2019 01:45:00   C44B6C1R          AN701            12.70         QA'ed          
05-MAR-2019 02:00:00   C44B6C1R          AN701            12.70         QA'ed          
05-MAR-2019 02:01:00   C44B6C1R          AN701            12.69         QA'ed          
05-MAR-2019 02:15:00   C44B6C1R          AN701            12.69         QA'ed          
05-MAR-2019 02:30:00   C44B6C1R          AN701            12.69         QA'ed          
05-MAR-2019 02:45:00   C44B6C1R          AN701            12.70         QA'ed          
05-MAR-2019 03:00:00   C44B6C1R          AN701            12.70         QA'ed          
05-MAR-2019 03:15:00   C44B6C1R          AN701            12.70         QA'ed          
05-MAR-2019 03:30:00   C44B6C1R          AN701            12.70         QA'ed          
05-MAR-2019 03:45:00   C44B6C1R          AN701            12.69         QA'ed          
05-MAR-2019 04:00:00   C44B6C1R          AN701            12.68         QA'ed          
05-MAR-2019 04:13:00   C44B6C1R          AN701            12.67         QA'ed          
05-MAR-2019 04:15:00   C44B6C1R          AN701            12.67         QA'ed          
05-MAR-2019 04:30:00   C44B6C1R          AN701            12.67         QA'ed          
05-MAR-2019 04:45:00   C44B6C1R          AN701            12.67         QA'ed          
05-MAR-2019 05:00:00   C44B6C1R          AN701            12.67         QA'ed          
05-MAR-2019 05:15:00   C44B6C1R          AN701            12.66         QA'ed          
05-MAR-2019 05:30:00   C44B6C1R          AN701            12.65         QA'ed          
05-MAR-2019 05:32:00   C44B6C1R          AN701            12.65         QA'ed          
05-MAR-2019 05:45:00   C44B6C1R          AN701            12.65         QA'ed          
05-MAR-2019 06:00:00   C44B6C1R          AN701            12.65         QA'ed          
05-MAR-2019 06:15:00   C44B6C1R          AN701            12.65         QA'ed          
05-MAR-2019 06:30:00   C44B6C1R          AN701            12.65         QA'ed          
05-MAR-2019 06:45:00   C44B6C1R          AN701            12.65         QA'ed          
05-MAR-2019 07:00:00   C44B6C1R          AN701            12.65         QA'ed          
05-MAR-2019 07:15:00   C44B6C1R          AN701            12.65         QA'ed          
05-MAR-2019 07:30:00   C44B6C1R          AN701            12.65         QA'ed          
05-MAR-2019 07:45:00   C44B6C1R          AN701            12.65         QA'ed          
05-MAR-2019 08:00:00   C44B6C1R          AN701            12.65         QA'ed          
05-MAR-2019 08:15:00   C44B6C1R          AN701            12.65         QA'ed          
05-MAR-2019 08:30:00   C44B6C1R          AN701            12.65         QA'ed          
05-MAR-2019 08:45:00   C44B6C1R          AN701            12.66         QA'ed          
05-MAR-2019 09:00:00   C44B6C1R          AN701            12.67         QA'ed          
05-MAR-2019 09:15:00   C44B6C1R          AN701            12.67         QA'ed          
05-MAR-2019 09:30:00   C44B6C1R          AN701            12.67         QA'ed          
05-MAR-2019 09:45:00   C44B6C1R          AN701            12.67         QA'ed          
05-MAR-2019 10:00:00   C44B6C1R          AN701            12.67         QA'ed          
05-MAR-2019 10:15:00   C44B6C1R          AN701            12.66         QA'ed          
05-MAR-2019 10:21:00   C44B6C1R          AN701            12.65         QA'ed          
05-MAR-2019 10:30:00   C44B6C1R          AN701            12.65         QA'ed          
05-MAR-2019 10:45:00   C44B6C1R          AN701            12.65         QA'ed          
05-MAR-2019 11:00:00   C44B6C1R          AN701            12.66         QA'ed          
05-MAR-2019 11:15:00   C44B6C1R          AN701            12.67         QA'ed          
05-MAR-2019 11:21:00   C44B6C1R          AN701            12.68         QA'ed          
05-MAR-2019 11:30:00   C44B6C1R          AN701            12.68         QA'ed          
05-MAR-2019 11:45:00   C44B6C1R          AN701            12.68         QA'ed          
05-MAR-2019 12:00:00   C44B6C1R          AN701            12.68         QA'ed          
05-MAR-2019 12:15:00   C44B6C1R          AN701            12.68         QA'ed          
05-MAR-2019 12:30:00   C44B6C1R          AN701            12.69         QA'ed          
05-MAR-2019 12:45:00   C44B6C1R          AN701            12.69         QA'ed          
05-MAR-2019 13:00:00   C44B6C1R          AN701            12.69         QA'ed          
05-MAR-2019 13:15:00   C44B6C1R          AN701            12.69         QA'ed          
05-MAR-2019 13:30:00   C44B6C1R          AN701            12.69         QA'ed          
05-MAR-2019 13:45:00   C44B6C1R          AN701            12.68         QA'ed          
05-MAR-2019 14:00:00   C44B6C1R          AN701            12.68         QA'ed          
05-MAR-2019 14:15:00   C44B6C1R          AN701            12.68         QA'ed          
05-MAR-2019 14:23:00   C44B6C1R          AN701            12.70         QA'ed          
05-MAR-2019 14:30:00   C44B6C1R          AN701            12.69         QA'ed          
05-MAR-2019 14:45:00   C44B6C1R          AN701            12.71         QA'ed          
05-MAR-2019 15:00:00   C44B6C1R          AN701            12.71         QA'ed          
05-MAR-2019 15:15:00   C44B6C1R          AN701            12.71         QA'ed          
05-MAR-2019 15:30:00   C44B6C1R          AN701            12.71         QA'ed          
05-MAR-2019 15:45:00   C44B6C1R          AN701            12.71         QA'ed          
05-MAR-2019 16:00:00   C44B6C1R          AN701            12.70         QA'ed          
05-MAR-2019 16:15:00   C44B6C1R          AN701            12.68         QA'ed          
05-MAR-2019 16:24:00   C44B6C1R          AN701            12.67         QA'ed          
05-MAR-2019 16:30:00   C44B6C1R          AN701            12.67         QA'ed          
05-MAR-2019 16:45:00   C44B6C1R          AN701            12.67         QA'ed          
05-MAR-2019 17:00:00   C44B6C1R          AN701            12.68         QA'ed          
05-MAR-2019 17:12:00   C44B6C1R          AN701            12.70         QA'ed          
05-MAR-2019 17:15:00   C44B6C1R          AN701            12.70         QA'ed          
05-MAR-2019 17:30:00   C44B6C1R          AN701            12.71         QA'ed          
05-MAR-2019 17:45:00   C44B6C1R          AN701            12.71         QA'ed          
05-MAR-2019 18:00:00   C44B6C1R          AN701            12.70         QA'ed          
05-MAR-2019 18:13:00   C44B6C1R          AN701            12.68         QA'ed          
05-MAR-2019 18:15:00   C44B6C1R          AN701            12.68         QA'ed          
05-MAR-2019 18:30:00   C44B6C1R          AN701            12.67         QA'ed          
05-MAR-2019 18:45:00   C44B6C1R          AN701            12.67         QA'ed          
05-MAR-2019 19:00:00   C44B6C1R          AN701            12.68         QA'ed          
05-MAR-2019 19:15:00   C44B6C1R          AN701            12.68         QA'ed          
05-MAR-2019 19:30:00   C44B6C1R          AN701            12.69         QA'ed          
05-MAR-2019 19:45:00   C44B6C1R          AN701            12.68         QA'ed          
05-MAR-2019 20:00:00   C44B6C1R          AN701            12.67         QA'ed          
05-MAR-2019 20:15:00   C44B6C1R          AN701            12.66         QA'ed          
05-MAR-2019 20:23:00   C44B6C1R          AN701            12.66         QA'ed          
05-MAR-2019 20:30:00   C44B6C1R          AN701            12.65         QA'ed          
05-MAR-2019 20:45:00   C44B6C1R          AN701            12.65         QA'ed          
05-MAR-2019 21:00:00   C44B6C1R          AN701            12.65         QA'ed          
05-MAR-2019 21:15:00   C44B6C1R          AN701            12.66         QA'ed          
05-MAR-2019 21:30:00   C44B6C1R          AN701            12.66         QA'ed          
05-MAR-2019 21:45:00   C44B6C1R          AN701            12.66         QA'ed          
05-MAR-2019 22:00:00   C44B6C1R          AN701            12.65         QA'ed          
05-MAR-2019 22:15:00   C44B6C1R          AN701            12.65         QA'ed          
05-MAR-2019 22:30:00   C44B6C1R          AN701            12.65         QA'ed          
05-MAR-2019 22:45:00   C44B6C1R          AN701            12.66         QA'ed          
05-MAR-2019 23:00:00   C44B6C1R          AN701            12.66         QA'ed          
05-MAR-2019 23:15:00   C44B6C1R          AN701            12.66         QA'ed          
05-MAR-2019 23:30:00   C44B6C1R          AN701            12.66         QA'ed          
05-MAR-2019 23:45:00   C44B6C1R          AN701            12.65         QA'ed          
06-MAR-2019 00:00:00   C44B6C1R          AN701            12.65         QA'ed          
06-MAR-2019 00:15:00   C44B6C1R          AN701            12.65         QA'ed          
06-MAR-2019 00:30:00   C44B6C1R          AN701            12.64         QA'ed          
06-MAR-2019 00:45:00   C44B6C1R          AN701            12.64         QA'ed          
06-MAR-2019 00:56:00   C44B6C1R          AN701            12.63         QA'ed          
06-MAR-2019 01:00:00   C44B6C1R          AN701            12.64         QA'ed          
06-MAR-2019 01:15:00   C44B6C1R          AN701            12.64         QA'ed          
06-MAR-2019 01:30:00   C44B6C1R          AN701            12.64         QA'ed          
06-MAR-2019 01:45:00   C44B6C1R          AN701            12.64         QA'ed          
06-MAR-2019 02:00:00   C44B6C1R          AN701            12.64         QA'ed          
06-MAR-2019 02:15:00   C44B6C1R          AN701            12.64         QA'ed          
06-MAR-2019 02:30:00   C44B6C1R          AN701            12.64         QA'ed          
06-MAR-2019 02:45:00   C44B6C1R          AN701            12.63         QA'ed          
06-MAR-2019 03:00:00   C44B6C1R          AN701            12.63         QA'ed          
06-MAR-2019 03:15:00   C44B6C1R          AN701            12.62         QA'ed          
06-MAR-2019 03:23:00   C44B6C1R          AN701            12.61         QA'ed          
06-MAR-2019 03:30:00   C44B6C1R          AN701            12.61         QA'ed          
06-MAR-2019 03:45:00   C44B6C1R          AN701            12.61         QA'ed          
06-MAR-2019 04:00:00   C44B6C1R          AN701            12.60         QA'ed          
06-MAR-2019 04:11:00   C44B6C1R          AN701            12.59         QA'ed          
06-MAR-2019 04:15:00   C44B6C1R          AN701            12.59         QA'ed          
06-MAR-2019 04:30:00   C44B6C1R          AN701            12.59         QA'ed          
06-MAR-2019 04:45:00   C44B6C1R          AN701            12.58         QA'ed          
06-MAR-2019 04:56:00   C44B6C1R          AN701            12.57         QA'ed          
06-MAR-2019 05:00:00   C44B6C1R          AN701            12.57         QA'ed          
06-MAR-2019 05:15:00   C44B6C1R          AN701            12.57         QA'ed          
06-MAR-2019 05:30:00   C44B6C1R          AN701            12.57         QA'ed          
06-MAR-2019 05:45:00   C44B6C1R          AN701            12.56         QA'ed          
06-MAR-2019 06:00:00   C44B6C1R          AN701            12.56         QA'ed          
06-MAR-2019 06:07:00   C44B6C1R          AN701            12.55         QA'ed          
06-MAR-2019 06:15:00   C44B6C1R          AN701            12.55         QA'ed          
06-MAR-2019 06:30:00   C44B6C1R          AN701            12.55         QA'ed          
06-MAR-2019 06:45:00   C44B6C1R          AN701            12.54         QA'ed          
06-MAR-2019 07:00:00   C44B6C1R          AN701            12.53         QA'ed          
06-MAR-2019 07:07:00   C44B6C1R          AN701            12.53         QA'ed          
06-MAR-2019 07:15:00   C44B6C1R          AN701            12.53         QA'ed          
06-MAR-2019 07:30:00   C44B6C1R          AN701            12.52         QA'ed          
06-MAR-2019 07:45:00   C44B6C1R          AN701            12.51         QA'ed          
06-MAR-2019 07:50:00   C44B6C1R          AN701            12.51         QA'ed          
06-MAR-2019 08:00:00   C44B6C1R          AN701            12.51         QA'ed          
06-MAR-2019 08:15:00   C44B6C1R          AN701            12.51         QA'ed          
06-MAR-2019 08:30:00   C44B6C1R          AN701            12.50         QA'ed          
06-MAR-2019 08:45:00   C44B6C1R          AN701            12.51         QA'ed          
06-MAR-2019 09:00:00   C44B6C1R          AN701            12.51         QA'ed          
06-MAR-2019 09:15:00   C44B6C1R          AN701            12.50         QA'ed          
06-MAR-2019 09:30:00   C44B6C1R          AN701            12.51         QA'ed          
06-MAR-2019 09:45:00   C44B6C1R          AN701            12.51         QA'ed          
06-MAR-2019 09:57:00   C44B6C1R          AN701            12.53         QA'ed          
06-MAR-2019 10:00:00   C44B6C1R          AN701            12.53         QA'ed          
06-MAR-2019 10:15:00   C44B6C1R          AN701            12.54         QA'ed          
06-MAR-2019 10:19:00   C44B6C1R          AN701            12.55         QA'ed          
06-MAR-2019 10:30:00   C44B6C1R          AN701            12.56         QA'ed          
06-MAR-2019 10:45:00   C44B6C1R          AN701            12.55         QA'ed          
06-MAR-2019 11:00:00   C44B6C1R          AN701            12.54         QA'ed          
06-MAR-2019 11:15:00   C44B6C1R          AN701            12.55         QA'ed          
06-MAR-2019 11:30:00   C44B6C1R          AN701            12.56         QA'ed          
06-MAR-2019 11:45:00   C44B6C1R          AN701            12.57         QA'ed          
06-MAR-2019 11:47:00   C44B6C1R          AN701            12.57         QA'ed          
06-MAR-2019 12:00:00   C44B6C1R          AN701            12.58         QA'ed          
06-MAR-2019 12:11:00   C44B6C1R          AN701            12.59         QA'ed          
06-MAR-2019 12:15:00   C44B6C1R          AN701            12.59         QA'ed          
06-MAR-2019 12:30:00   C44B6C1R          AN701            12.60         QA'ed          
06-MAR-2019 12:44:00   C44B6C1R          AN701            12.61         QA'ed          
06-MAR-2019 12:45:00   C44B6C1R          AN701            12.61         QA'ed          
06-MAR-2019 13:00:00   C44B6C1R          AN701            12.63         QA'ed          
06-MAR-2019 13:11:00   C44B6C1R          AN701            12.64         QA'ed          
06-MAR-2019 13:15:00   C44B6C1R          AN701            12.63         QA'ed          
06-MAR-2019 13:30:00   C44B6C1R          AN701            12.64         QA'ed          
06-MAR-2019 13:45:00   C44B6C1R          AN701            12.64         QA'ed          
06-MAR-2019 14:00:00   C44B6C1R          AN701            12.64         QA'ed          
06-MAR-2019 14:15:00   C44B6C1R          AN701            12.64         QA'ed          
06-MAR-2019 14:30:00   C44B6C1R          AN701            12.65         QA'ed          
06-MAR-2019 14:33:00   C44B6C1R          AN701            12.66         QA'ed          
06-MAR-2019 14:45:00   C44B6C1R          AN701            12.66         QA'ed          
06-MAR-2019 14:56:00   C44B6C1R          AN701            12.68         QA'ed          
06-MAR-2019 15:00:00   C44B6C1R          AN701            12.68         QA'ed          
06-MAR-2019 15:15:00   C44B6C1R          AN701            12.68         QA'ed          
06-MAR-2019 15:30:00   C44B6C1R          AN701            12.68         QA'ed          
06-MAR-2019 15:45:00   C44B6C1R          AN701            12.67         QA'ed          
06-MAR-2019 16:00:00   C44B6C1R          AN701            12.66         QA'ed          
06-MAR-2019 16:15:00   C44B6C1R          AN701            12.66         QA'ed          
06-MAR-2019 16:22:00   C44B6C1R          AN701            12.66         QA'ed          
06-MAR-2019 16:30:00   C44B6C1R          AN701            12.66         QA'ed          
06-MAR-2019 16:45:00   C44B6C1R          AN701            12.67         QA'ed          
06-MAR-2019 17:00:00   C44B6C1R          AN701            12.67         QA'ed          
06-MAR-2019 17:15:00   C44B6C1R          AN701            12.68         QA'ed          
06-MAR-2019 17:30:00   C44B6C1R          AN701            12.67         QA'ed          
06-MAR-2019 17:45:00   C44B6C1R          AN701            12.66         QA'ed          
06-MAR-2019 18:00:00   C44B6C1R          AN701            12.64         QA'ed          
06-MAR-2019 18:01:00   C44B6C1R          AN701            12.64         QA'ed          
06-MAR-2019 18:15:00   C44B6C1R          AN701            12.63         QA'ed          
06-MAR-2019 18:30:00   C44B6C1R          AN701            12.62         QA'ed          
06-MAR-2019 18:45:00   C44B6C1R          AN701            12.63         QA'ed          
06-MAR-2019 19:00:00   C44B6C1R          AN701            12.62         QA'ed          
06-MAR-2019 19:15:00   C44B6C1R          AN701            12.62         QA'ed          
06-MAR-2019 19:25:00   C44B6C1R          AN701            12.62         QA'ed          
06-MAR-2019 19:30:00   C44B6C1R          AN701            12.61         QA'ed          
06-MAR-2019 19:45:00   C44B6C1R          AN701            12.60         QA'ed          
06-MAR-2019 19:50:00   C44B6C1R          AN701            12.60         QA'ed          
06-MAR-2019 20:00:00   C44B6C1R          AN701            12.59         QA'ed          
06-MAR-2019 20:15:00   C44B6C1R          AN701            12.58         QA'ed          
06-MAR-2019 20:30:00   C44B6C1R          AN701            12.58         QA'ed          
06-MAR-2019 20:45:00   C44B6C1R          AN701            12.58         QA'ed          
06-MAR-2019 20:48:00   C44B6C1R          AN701            12.58         QA'ed          
06-MAR-2019 21:00:00   C44B6C1R          AN701            12.57         QA'ed          
06-MAR-2019 21:15:00   C44B6C1R          AN701            12.56         QA'ed          
06-MAR-2019 21:16:00   C44B6C1R          AN701            12.56         QA'ed          
06-MAR-2019 21:30:00   C44B6C1R          AN701            12.55         QA'ed          
06-MAR-2019 21:45:00   C44B6C1R          AN701            12.55         QA'ed          
06-MAR-2019 22:00:00   C44B6C1R          AN701            12.56         QA'ed          
06-MAR-2019 22:15:00   C44B6C1R          AN701            12.56         QA'ed          
06-MAR-2019 22:30:00   C44B6C1R          AN701            12.57         QA'ed          
06-MAR-2019 22:45:00   C44B6C1R          AN701            12.56         QA'ed          
06-MAR-2019 23:00:00   C44B6C1R          AN701            12.55         QA'ed          
06-MAR-2019 23:15:00   C44B6C1R          AN701            12.55         QA'ed          
06-MAR-2019 23:30:00   C44B6C1R          AN701            12.55         QA'ed          
06-MAR-2019 23:45:00   C44B6C1R          AN701            12.56         QA'ed          
07-MAR-2019 00:00:00   C44B6C1R          AN701            12.57         QA'ed          
07-MAR-2019 00:05:00   C44B6C1R          AN701            12.58         QA'ed          
07-MAR-2019 00:15:00   C44B6C1R          AN701            12.58         QA'ed          
07-MAR-2019 00:30:00   C44B6C1R          AN701            12.58         QA'ed          
07-MAR-2019 00:45:00   C44B6C1R          AN701            12.58         QA'ed          
07-MAR-2019 01:00:00   C44B6C1R          AN701            12.59         QA'ed          
07-MAR-2019 01:12:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAR-2019 01:15:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAR-2019 01:30:00   C44B6C1R          AN701            12.61         QA'ed          
07-MAR-2019 01:45:00   C44B6C1R          AN701            12.61         QA'ed          
07-MAR-2019 02:00:00   C44B6C1R          AN701            12.61         QA'ed          
07-MAR-2019 02:15:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAR-2019 02:30:00   C44B6C1R          AN701            12.61         QA'ed          
07-MAR-2019 02:43:00   C44B6C1R          AN701            12.62         QA'ed          
07-MAR-2019 02:45:00   C44B6C1R          AN701            12.62         QA'ed          
07-MAR-2019 03:00:00   C44B6C1R          AN701            12.62         QA'ed          
07-MAR-2019 03:15:00   C44B6C1R          AN701            12.63         QA'ed          
07-MAR-2019 03:30:00   C44B6C1R          AN701            12.64         QA'ed          
07-MAR-2019 03:37:00   C44B6C1R          AN701            12.64         QA'ed          
07-MAR-2019 03:45:00   C44B6C1R          AN701            12.63         QA'ed          
07-MAR-2019 04:00:00   C44B6C1R          AN701            12.63         QA'ed          
07-MAR-2019 04:15:00   C44B6C1R          AN701            12.63         QA'ed          
07-MAR-2019 04:30:00   C44B6C1R          AN701            12.63         QA'ed          
07-MAR-2019 04:45:00   C44B6C1R          AN701            12.62         QA'ed          
07-MAR-2019 05:00:00   C44B6C1R          AN701            12.63         QA'ed          
07-MAR-2019 05:15:00   C44B6C1R          AN701            12.63         QA'ed          
07-MAR-2019 05:30:00   C44B6C1R          AN701            12.63         QA'ed          
07-MAR-2019 05:45:00   C44B6C1R          AN701            12.63         QA'ed          
07-MAR-2019 06:00:00   C44B6C1R          AN701            12.63         QA'ed          
07-MAR-2019 06:15:00   C44B6C1R          AN701            12.63         QA'ed          
07-MAR-2019 06:30:00   C44B6C1R          AN701            12.63         QA'ed          
07-MAR-2019 06:45:00   C44B6C1R          AN701            12.64         QA'ed          
07-MAR-2019 07:00:00   C44B6C1R          AN701            12.63         QA'ed          
07-MAR-2019 07:15:00   C44B6C1R          AN701            12.62         QA'ed          
07-MAR-2019 07:30:00   C44B6C1R          AN701            12.62         QA'ed          
07-MAR-2019 07:36:00   C44B6C1R          AN701            12.61         QA'ed          
07-MAR-2019 07:45:00   C44B6C1R          AN701            12.61         QA'ed          
07-MAR-2019 08:00:00   C44B6C1R          AN701            12.61         QA'ed          
07-MAR-2019 08:15:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAR-2019 08:30:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAR-2019 08:45:00   C44B6C1R          AN701            12.61         QA'ed          
07-MAR-2019 09:00:00   C44B6C1R          AN701            12.61         QA'ed          
07-MAR-2019 09:15:00   C44B6C1R          AN701            12.62         QA'ed          
07-MAR-2019 09:30:00   C44B6C1R          AN701            12.62         QA'ed          
07-MAR-2019 09:45:00   C44B6C1R          AN701            12.62         QA'ed          
07-MAR-2019 10:00:00   C44B6C1R          AN701            12.62         QA'ed          
07-MAR-2019 10:15:00   C44B6C1R          AN701            12.61         QA'ed          
07-MAR-2019 10:30:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAR-2019 10:36:00   C44B6C1R          AN701            12.59         QA'ed          
07-MAR-2019 10:45:00   C44B6C1R          AN701            12.59         QA'ed          
07-MAR-2019 11:00:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAR-2019 11:15:00   C44B6C1R          AN701            12.61         QA'ed          
07-MAR-2019 11:18:00   C44B6C1R          AN701            12.62         QA'ed          
07-MAR-2019 11:30:00   C44B6C1R          AN701            12.63         QA'ed          
07-MAR-2019 11:37:00   C44B6C1R          AN701            12.64         QA'ed          
07-MAR-2019 11:45:00   C44B6C1R          AN701            12.64         QA'ed          
07-MAR-2019 11:55:00   C44B6C1R          AN701            12.66         QA'ed          
07-MAR-2019 12:00:00   C44B6C1R          AN701            12.66         QA'ed          
07-MAR-2019 12:15:00   C44B6C1R          AN701            12.66         QA'ed          
07-MAR-2019 12:30:00   C44B6C1R          AN701            12.66         QA'ed          
07-MAR-2019 12:45:00   C44B6C1R          AN701            12.65         QA'ed          
07-MAR-2019 13:00:00   C44B6C1R          AN701            12.66         QA'ed          
07-MAR-2019 13:15:00   C44B6C1R          AN701            12.66         QA'ed          
07-MAR-2019 13:30:00   C44B6C1R          AN701            12.66         QA'ed          
07-MAR-2019 13:45:00   C44B6C1R          AN701            12.65         QA'ed          
07-MAR-2019 14:00:00   C44B6C1R          AN701            12.65         QA'ed          
07-MAR-2019 14:15:00   C44B6C1R          AN701            12.64         QA'ed          
07-MAR-2019 14:30:00   C44B6C1R          AN701            12.64         QA'ed          
07-MAR-2019 14:37:00   C44B6C1R          AN701            12.64         QA'ed          
07-MAR-2019 14:45:00   C44B6C1R          AN701            12.64         QA'ed          
07-MAR-2019 15:00:00   C44B6C1R          AN701            12.64         QA'ed          
07-MAR-2019 15:15:00   C44B6C1R          AN701            12.64         QA'ed          
07-MAR-2019 15:30:00   C44B6C1R          AN701            12.65         QA'ed          
07-MAR-2019 15:40:00   C44B6C1R          AN701            12.66         QA'ed          
07-MAR-2019 15:45:00   C44B6C1R          AN701            12.66         QA'ed          
07-MAR-2019 16:00:00   C44B6C1R          AN701            12.66         QA'ed          
07-MAR-2019 16:15:00   C44B6C1R          AN701            12.66         QA'ed          
07-MAR-2019 16:30:00   C44B6C1R          AN701            12.64         QA'ed          
07-MAR-2019 16:32:00   C44B6C1R          AN701            12.63         QA'ed          
07-MAR-2019 16:45:00   C44B6C1R          AN701            12.62         QA'ed          
07-MAR-2019 16:52:00   C44B6C1R          AN701            12.61         QA'ed          
07-MAR-2019 17:00:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAR-2019 17:15:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAR-2019 17:30:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAR-2019 17:45:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAR-2019 18:00:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAR-2019 18:14:00   C44B6C1R          AN701            12.59         QA'ed          
07-MAR-2019 18:15:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAR-2019 18:30:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAR-2019 18:45:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAR-2019 19:00:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAR-2019 19:15:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAR-2019 19:30:00   C44B6C1R          AN701            12.61         QA'ed          
07-MAR-2019 19:45:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAR-2019 20:00:00   C44B6C1R          AN701            12.58         QA'ed          
07-MAR-2019 20:15:00   C44B6C1R          AN701            12.58         QA'ed          
07-MAR-2019 20:30:00   C44B6C1R          AN701            12.58         QA'ed          
07-MAR-2019 20:45:00   C44B6C1R          AN701            12.58         QA'ed          
07-MAR-2019 21:00:00   C44B6C1R          AN701            12.59         QA'ed          
07-MAR-2019 21:15:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAR-2019 21:30:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAR-2019 21:45:00   C44B6C1R          AN701            12.61         QA'ed          
07-MAR-2019 22:00:00   C44B6C1R          AN701            12.61         QA'ed          
07-MAR-2019 22:02:00   C44B6C1R          AN701            12.61         QA'ed          
07-MAR-2019 22:15:00   C44B6C1R          AN701            12.62         QA'ed          
07-MAR-2019 22:30:00   C44B6C1R          AN701            12.63         QA'ed          
07-MAR-2019 22:45:00   C44B6C1R          AN701            12.63         QA'ed          
07-MAR-2019 22:54:00   C44B6C1R          AN701            12.63         QA'ed          
07-MAR-2019 23:00:00   C44B6C1R          AN701            12.63         QA'ed          
07-MAR-2019 23:15:00   C44B6C1R          AN701            12.64         QA'ed          
07-MAR-2019 23:30:00   C44B6C1R          AN701            12.64         QA'ed          
07-MAR-2019 23:45:00   C44B6C1R          AN701            12.65         QA'ed          
08-MAR-2019 00:00:00   C44B6C1R          AN701            12.65         QA'ed          
08-MAR-2019 00:15:00   C44B6C1R          AN701            12.65         QA'ed          
08-MAR-2019 00:26:00   C44B6C1R          AN701            12.66         QA'ed          
08-MAR-2019 00:30:00   C44B6C1R          AN701            12.65         QA'ed          
08-MAR-2019 00:45:00   C44B6C1R          AN701            12.66         QA'ed          
08-MAR-2019 01:00:00   C44B6C1R          AN701            12.66         QA'ed          
08-MAR-2019 01:13:00   C44B6C1R          AN701            12.68         QA'ed          
08-MAR-2019 01:15:00   C44B6C1R          AN701            12.68         QA'ed          
08-MAR-2019 01:30:00   C44B6C1R          AN701            12.68         QA'ed          
08-MAR-2019 01:45:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 02:00:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 02:15:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 02:30:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 02:45:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 03:00:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 03:15:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 03:30:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 03:45:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 04:00:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 04:15:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 04:24:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2019 04:30:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2019 04:45:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2019 05:00:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2019 05:15:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2019 05:30:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 05:45:00   C44B6C1R          AN701            12.68         QA'ed          
08-MAR-2019 06:00:00   C44B6C1R          AN701            12.68         QA'ed          
08-MAR-2019 06:15:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 06:30:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2019 06:45:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2019 07:00:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2019 07:15:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2019 07:30:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2019 07:45:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 08:00:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 08:15:00   C44B6C1R          AN701            12.68         QA'ed          
08-MAR-2019 08:20:00   C44B6C1R          AN701            12.68         QA'ed          
08-MAR-2019 08:30:00   C44B6C1R          AN701            12.67         QA'ed          
08-MAR-2019 08:45:00   C44B6C1R          AN701            12.67         QA'ed          
08-MAR-2019 09:00:00   C44B6C1R          AN701            12.68         QA'ed          
08-MAR-2019 09:15:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 09:20:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2019 09:30:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2019 09:45:00   C44B6C1R          AN701            12.71         QA'ed          
08-MAR-2019 10:00:00   C44B6C1R          AN701            12.72         QA'ed          
08-MAR-2019 10:15:00   C44B6C1R          AN701            12.72         QA'ed          
08-MAR-2019 10:30:00   C44B6C1R          AN701            12.72         QA'ed          
08-MAR-2019 10:45:00   C44B6C1R          AN701            12.72         QA'ed          
08-MAR-2019 11:00:00   C44B6C1R          AN701            12.71         QA'ed          
08-MAR-2019 11:14:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 11:15:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 11:30:00   C44B6C1R          AN701            12.68         QA'ed          
08-MAR-2019 11:39:00   C44B6C1R          AN701            12.67         QA'ed          
08-MAR-2019 11:45:00   C44B6C1R          AN701            12.67         QA'ed          
08-MAR-2019 12:00:00   C44B6C1R          AN701            12.68         QA'ed          
08-MAR-2019 12:15:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 12:21:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2019 12:30:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2019 12:45:00   C44B6C1R          AN701            12.71         QA'ed          
08-MAR-2019 12:55:00   C44B6C1R          AN701            12.72         QA'ed          
08-MAR-2019 13:00:00   C44B6C1R          AN701            12.72         QA'ed          
08-MAR-2019 13:15:00   C44B6C1R          AN701            12.71         QA'ed          
08-MAR-2019 13:30:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2019 13:33:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2019 13:45:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 13:58:00   C44B6C1R          AN701            12.68         QA'ed          
08-MAR-2019 14:00:00   C44B6C1R          AN701            12.67         QA'ed          
08-MAR-2019 14:15:00   C44B6C1R          AN701            12.67         QA'ed          
08-MAR-2019 14:30:00   C44B6C1R          AN701            12.66         QA'ed          
08-MAR-2019 14:45:00   C44B6C1R          AN701            12.66         QA'ed          
08-MAR-2019 14:52:00   C44B6C1R          AN701            12.66         QA'ed          
08-MAR-2019 15:00:00   C44B6C1R          AN701            12.65         QA'ed          
08-MAR-2019 15:15:00   C44B6C1R          AN701            12.65         QA'ed          
08-MAR-2019 15:30:00   C44B6C1R          AN701            12.65         QA'ed          
08-MAR-2019 15:45:00   C44B6C1R          AN701            12.65         QA'ed          
08-MAR-2019 16:00:00   C44B6C1R          AN701            12.66         QA'ed          
08-MAR-2019 16:15:00   C44B6C1R          AN701            12.67         QA'ed          
08-MAR-2019 16:30:00   C44B6C1R          AN701            12.67         QA'ed          
08-MAR-2019 16:45:00   C44B6C1R          AN701            12.66         QA'ed          
08-MAR-2019 17:00:00   C44B6C1R          AN701            12.64         QA'ed          
08-MAR-2019 17:04:00   C44B6C1R          AN701            12.63         QA'ed          
08-MAR-2019 17:15:00   C44B6C1R          AN701            12.62         QA'ed          
08-MAR-2019 17:18:00   C44B6C1R          AN701            12.61         QA'ed          
08-MAR-2019 17:30:00   C44B6C1R          AN701            12.60         QA'ed          
08-MAR-2019 17:45:00   C44B6C1R          AN701            12.59         QA'ed          
08-MAR-2019 17:49:00   C44B6C1R          AN701            12.59         QA'ed          
08-MAR-2019 18:00:00   C44B6C1R          AN701            12.59         QA'ed          
08-MAR-2019 18:15:00   C44B6C1R          AN701            12.61         QA'ed          
08-MAR-2019 18:21:00   C44B6C1R          AN701            12.61         QA'ed          
08-MAR-2019 18:30:00   C44B6C1R          AN701            12.61         QA'ed          
08-MAR-2019 18:45:00   C44B6C1R          AN701            12.63         QA'ed          
08-MAR-2019 19:00:00   C44B6C1R          AN701            12.63         QA'ed          
08-MAR-2019 19:15:00   C44B6C1R          AN701            12.63         QA'ed          
08-MAR-2019 19:30:00   C44B6C1R          AN701            12.63         QA'ed          
08-MAR-2019 19:45:00   C44B6C1R          AN701            12.62         QA'ed          
08-MAR-2019 20:00:00   C44B6C1R          AN701            12.62         QA'ed          
08-MAR-2019 20:15:00   C44B6C1R          AN701            12.62         QA'ed          
08-MAR-2019 20:30:00   C44B6C1R          AN701            12.62         QA'ed          
08-MAR-2019 20:45:00   C44B6C1R          AN701            12.63         QA'ed          
08-MAR-2019 21:00:00   C44B6C1R          AN701            12.63         QA'ed          
08-MAR-2019 21:03:00   C44B6C1R          AN701            12.63         QA'ed          
08-MAR-2019 21:15:00   C44B6C1R          AN701            12.64         QA'ed          
08-MAR-2019 21:30:00   C44B6C1R          AN701            12.65         QA'ed          
08-MAR-2019 21:31:00   C44B6C1R          AN701            12.65         QA'ed          
08-MAR-2019 21:45:00   C44B6C1R          AN701            12.66         QA'ed          
08-MAR-2019 21:58:00   C44B6C1R          AN701            12.67         QA'ed          
08-MAR-2019 22:00:00   C44B6C1R          AN701            12.67         QA'ed          
08-MAR-2019 22:15:00   C44B6C1R          AN701            12.68         QA'ed          
08-MAR-2019 22:30:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 22:34:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 22:45:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 23:00:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 23:15:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 23:30:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2019 23:45:00   C44B6C1R          AN701            12.69         QA'ed          
09-MAR-2019 00:00:00   C44B6C1R          AN701            12.70         QA'ed          
09-MAR-2019 00:15:00   C44B6C1R          AN701            12.71         QA'ed          
09-MAR-2019 00:22:00   C44B6C1R          AN701            12.71         QA'ed          
09-MAR-2019 00:30:00   C44B6C1R          AN701            12.72         QA'ed          
09-MAR-2019 00:45:00   C44B6C1R          AN701            12.72         QA'ed          
09-MAR-2019 01:00:00   C44B6C1R          AN701            12.72         QA'ed          
09-MAR-2019 01:15:00   C44B6C1R          AN701            12.72         QA'ed          
09-MAR-2019 01:30:00   C44B6C1R          AN701            12.72         QA'ed          
09-MAR-2019 01:45:00   C44B6C1R          AN701            12.71         QA'ed          
09-MAR-2019 02:00:00   C44B6C1R          AN701            12.71         QA'ed          
09-MAR-2019 02:15:00   C44B6C1R          AN701            12.71         QA'ed          
09-MAR-2019 02:30:00   C44B6C1R          AN701            12.72         QA'ed          
09-MAR-2019 02:45:00   C44B6C1R          AN701            12.71         QA'ed          
09-MAR-2019 03:00:00   C44B6C1R          AN701            12.71         QA'ed          
09-MAR-2019 03:15:00   C44B6C1R          AN701            12.71         QA'ed          
09-MAR-2019 03:30:00   C44B6C1R          AN701            12.71         QA'ed          
09-MAR-2019 03:45:00   C44B6C1R          AN701            12.71         QA'ed          
09-MAR-2019 04:00:00   C44B6C1R          AN701            12.72         QA'ed          
09-MAR-2019 04:15:00   C44B6C1R          AN701            12.72         QA'ed          
09-MAR-2019 04:30:00   C44B6C1R          AN701            12.73         QA'ed          
09-MAR-2019 04:45:00   C44B6C1R          AN701            12.72         QA'ed          
09-MAR-2019 05:00:00   C44B6C1R          AN701            12.72         QA'ed          
09-MAR-2019 05:15:00   C44B6C1R          AN701            12.71         QA'ed          
09-MAR-2019 05:30:00   C44B6C1R          AN701            12.70         QA'ed          
09-MAR-2019 05:42:00   C44B6C1R          AN701            12.69         QA'ed          
09-MAR-2019 05:45:00   C44B6C1R          AN701            12.69         QA'ed          
09-MAR-2019 06:00:00   C44B6C1R          AN701            12.69         QA'ed          
09-MAR-2019 06:15:00   C44B6C1R          AN701            12.69         QA'ed          
09-MAR-2019 06:30:00   C44B6C1R          AN701            12.70         QA'ed          
09-MAR-2019 06:45:00   C44B6C1R          AN701            12.71         QA'ed          
09-MAR-2019 07:00:00   C44B6C1R          AN701            12.71         QA'ed          
09-MAR-2019 07:15:00   C44B6C1R          AN701            12.71         QA'ed          
09-MAR-2019 07:30:00   C44B6C1R          AN701            12.70         QA'ed          
09-MAR-2019 07:45:00   C44B6C1R          AN701            12.70         QA'ed          
09-MAR-2019 08:00:00   C44B6C1R          AN701            12.70         QA'ed          
09-MAR-2019 08:15:00   C44B6C1R          AN701            12.69         QA'ed          
09-MAR-2019 08:30:00   C44B6C1R          AN701            12.68         QA'ed          
09-MAR-2019 08:39:00   C44B6C1R          AN701            12.67         QA'ed          
09-MAR-2019 08:45:00   C44B6C1R          AN701            12.66         QA'ed          
09-MAR-2019 09:00:00   C44B6C1R          AN701            12.66         QA'ed          
09-MAR-2019 09:14:00   C44B6C1R          AN701            12.65         QA'ed          
09-MAR-2019 09:15:00   C44B6C1R          AN701            12.65         QA'ed          
09-MAR-2019 09:30:00   C44B6C1R          AN701            12.65         QA'ed          
09-MAR-2019 09:45:00   C44B6C1R          AN701            12.66         QA'ed          
09-MAR-2019 10:00:00   C44B6C1R          AN701            12.65         QA'ed          
09-MAR-2019 10:15:00   C44B6C1R          AN701            12.65         QA'ed          
09-MAR-2019 10:30:00   C44B6C1R          AN701            12.65         QA'ed          
09-MAR-2019 10:45:00   C44B6C1R          AN701            12.65         QA'ed          
09-MAR-2019 11:00:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2019 11:15:00   C44B6C1R          AN701            12.65         QA'ed          
09-MAR-2019 11:30:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2019 11:45:00   C44B6C1R          AN701            12.65         QA'ed          
09-MAR-2019 12:00:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2019 12:15:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2019 12:30:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2019 12:35:00   C44B6C1R          AN701            12.63         QA'ed          
09-MAR-2019 12:45:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2019 13:00:00   C44B6C1R          AN701            12.63         QA'ed          
09-MAR-2019 13:15:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2019 13:30:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2019 13:45:00   C44B6C1R          AN701            12.65         QA'ed          
09-MAR-2019 13:49:00   C44B6C1R          AN701            12.65         QA'ed          
09-MAR-2019 14:00:00   C44B6C1R          AN701            12.65         QA'ed          
09-MAR-2019 14:15:00   C44B6C1R          AN701            12.65         QA'ed          
09-MAR-2019 14:30:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2019 14:45:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2019 15:00:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2019 15:15:00   C44B6C1R          AN701            12.65         QA'ed          
09-MAR-2019 15:30:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2019 15:45:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2019 15:48:00   C44B6C1R          AN701            12.63         QA'ed          
09-MAR-2019 16:00:00   C44B6C1R          AN701            12.63         QA'ed          
09-MAR-2019 16:15:00   C44B6C1R          AN701            12.62         QA'ed          
09-MAR-2019 16:30:00   C44B6C1R          AN701            12.62         QA'ed          
09-MAR-2019 16:45:00   C44B6C1R          AN701            12.63         QA'ed          
09-MAR-2019 17:00:00   C44B6C1R          AN701            12.63         QA'ed          
09-MAR-2019 17:15:00   C44B6C1R          AN701            12.63         QA'ed          
09-MAR-2019 17:30:00   C44B6C1R          AN701            12.63         QA'ed          
09-MAR-2019 17:45:00   C44B6C1R          AN701            12.62         QA'ed          
09-MAR-2019 18:00:00   C44B6C1R          AN701            12.61         QA'ed          
09-MAR-2019 18:15:00   C44B6C1R          AN701            12.60         QA'ed          
09-MAR-2019 18:30:00   C44B6C1R          AN701            12.60         QA'ed          
09-MAR-2019 18:39:00   C44B6C1R          AN701            12.59         QA'ed          
09-MAR-2019 18:45:00   C44B6C1R          AN701            12.59         QA'ed          
09-MAR-2019 19:00:00   C44B6C1R          AN701            12.59         QA'ed          
09-MAR-2019 19:15:00   C44B6C1R          AN701            12.59         QA'ed          
09-MAR-2019 19:30:00   C44B6C1R          AN701            12.59         QA'ed          
09-MAR-2019 19:45:00   C44B6C1R          AN701            12.60         QA'ed          
09-MAR-2019 20:00:00   C44B6C1R          AN701            12.59         QA'ed          
09-MAR-2019 20:15:00   C44B6C1R          AN701            12.59         QA'ed          
09-MAR-2019 20:30:00   C44B6C1R          AN701            12.59         QA'ed          
09-MAR-2019 20:45:00   C44B6C1R          AN701            12.59         QA'ed          
09-MAR-2019 21:00:00   C44B6C1R          AN701            12.59         QA'ed          
09-MAR-2019 21:15:00   C44B6C1R          AN701            12.60         QA'ed          
09-MAR-2019 21:30:00   C44B6C1R          AN701            12.60         QA'ed          
09-MAR-2019 21:45:00   C44B6C1R          AN701            12.60         QA'ed          
09-MAR-2019 22:00:00   C44B6C1R          AN701            12.60         QA'ed          
09-MAR-2019 22:15:00   C44B6C1R          AN701            12.61         QA'ed          
09-MAR-2019 22:30:00   C44B6C1R          AN701            12.61         QA'ed          
09-MAR-2019 22:36:00   C44B6C1R          AN701            12.61         QA'ed          
09-MAR-2019 22:45:00   C44B6C1R          AN701            12.62         QA'ed          
09-MAR-2019 23:00:00   C44B6C1R          AN701            12.62         QA'ed          
09-MAR-2019 23:15:00   C44B6C1R          AN701            12.63         QA'ed          
09-MAR-2019 23:30:00   C44B6C1R          AN701            12.63         QA'ed          
09-MAR-2019 23:45:00   C44B6C1R          AN701            12.63         QA'ed          
10-MAR-2019 00:00:00   C44B6C1R          AN701            12.63         QA'ed          
10-MAR-2019 00:15:00   C44B6C1R          AN701            12.64         QA'ed          
10-MAR-2019 00:30:00   C44B6C1R          AN701            12.64         QA'ed          
10-MAR-2019 00:45:00   C44B6C1R          AN701            12.65         QA'ed          
10-MAR-2019 01:00:00   C44B6C1R          AN701            12.65         QA'ed          
10-MAR-2019 01:15:00   C44B6C1R          AN701            12.65         QA'ed          
10-MAR-2019 01:30:00   C44B6C1R          AN701            12.65         QA'ed          
10-MAR-2019 01:32:00   C44B6C1R          AN701            12.66         QA'ed          
10-MAR-2019 01:45:00   C44B6C1R          AN701            12.66         QA'ed          
10-MAR-2019 02:00:00   C44B6C1R          AN701            12.66         QA'ed          
10-MAR-2019 02:15:00   C44B6C1R          AN701            12.66         QA'ed          
10-MAR-2019 02:30:00   C44B6C1R          AN701            12.66         QA'ed          
10-MAR-2019 02:45:00   C44B6C1R          AN701            12.66         QA'ed          
10-MAR-2019 03:00:00   C44B6C1R          AN701            12.66         QA'ed          
10-MAR-2019 03:15:00   C44B6C1R          AN701            12.66         QA'ed          
10-MAR-2019 03:30:00   C44B6C1R          AN701            12.66         QA'ed          
10-MAR-2019 03:45:00   C44B6C1R          AN701            12.66         QA'ed          
10-MAR-2019 04:00:00   C44B6C1R          AN701            12.66         QA'ed          
10-MAR-2019 04:15:00   C44B6C1R          AN701            12.65         QA'ed          
10-MAR-2019 04:30:00   C44B6C1R          AN701            12.65         QA'ed          
10-MAR-2019 04:45:00   C44B6C1R          AN701            12.65         QA'ed          
10-MAR-2019 05:00:00   C44B6C1R          AN701            12.65         QA'ed          
10-MAR-2019 05:15:00   C44B6C1R          AN701            12.65         QA'ed          
10-MAR-2019 05:30:00   C44B6C1R          AN701            12.65         QA'ed          
10-MAR-2019 05:45:00   C44B6C1R          AN701            12.64         QA'ed          
10-MAR-2019 05:55:00   C44B6C1R          AN701            12.63         QA'ed          
10-MAR-2019 06:00:00   C44B6C1R          AN701            12.63         QA'ed          
10-MAR-2019 06:15:00   C44B6C1R          AN701            12.62         QA'ed          
10-MAR-2019 06:23:00   C44B6C1R          AN701            12.61         QA'ed          
10-MAR-2019 06:30:00   C44B6C1R          AN701            12.61         QA'ed          
10-MAR-2019 06:45:00   C44B6C1R          AN701            12.61         QA'ed          
10-MAR-2019 07:00:00   C44B6C1R          AN701            12.61         QA'ed          
10-MAR-2019 07:15:00   C44B6C1R          AN701            12.61         QA'ed          
10-MAR-2019 07:30:00   C44B6C1R          AN701            12.60         QA'ed          
10-MAR-2019 07:35:00   C44B6C1R          AN701            12.59         QA'ed          
10-MAR-2019 07:45:00   C44B6C1R          AN701            12.59         QA'ed          
10-MAR-2019 07:53:00   C44B6C1R          AN701            12.57         QA'ed          
10-MAR-2019 08:00:00   C44B6C1R          AN701            12.56         QA'ed          
10-MAR-2019 08:05:00   C44B6C1R          AN701            12.55         QA'ed          
10-MAR-2019 08:15:00   C44B6C1R          AN701            12.54         QA'ed          
10-MAR-2019 08:28:00   C44B6C1R          AN701            12.53         QA'ed          
10-MAR-2019 08:30:00   C44B6C1R          AN701            12.53         QA'ed          
10-MAR-2019 08:45:00   C44B6C1R          AN701            12.52         QA'ed          
10-MAR-2019 09:00:00   C44B6C1R          AN701            12.51         QA'ed          
10-MAR-2019 09:02:00   C44B6C1R          AN701            12.51         QA'ed          
10-MAR-2019 09:15:00   C44B6C1R          AN701            12.50         QA'ed          
10-MAR-2019 09:29:00   C44B6C1R          AN701            12.49         QA'ed          
10-MAR-2019 09:30:00   C44B6C1R          AN701            12.49         QA'ed          
10-MAR-2019 09:45:00   C44B6C1R          AN701            12.48         QA'ed          
10-MAR-2019 10:00:00   C44B6C1R          AN701            12.47         QA'ed          
10-MAR-2019 10:15:00   C44B6C1R          AN701            12.47         QA'ed          
10-MAR-2019 10:30:00   C44B6C1R          AN701            12.48         QA'ed          
10-MAR-2019 10:45:00   C44B6C1R          AN701            12.47         QA'ed          
10-MAR-2019 11:00:00   C44B6C1R          AN701            12.47         QA'ed          
10-MAR-2019 11:01:00   C44B6C1R          AN701            12.47         QA'ed          
10-MAR-2019 11:15:00   C44B6C1R          AN701            12.46         QA'ed          
10-MAR-2019 11:30:00   C44B6C1R          AN701            12.45         QA'ed          
10-MAR-2019 11:45:00   C44B6C1R          AN701            12.45         QA'ed          
10-MAR-2019 12:00:00   C44B6C1R          AN701            12.45         QA'ed          
10-MAR-2019 12:15:00   C44B6C1R          AN701            12.45         QA'ed          
10-MAR-2019 12:25:00   C44B6C1R          AN701            12.45         QA'ed          
10-MAR-2019 12:30:00   C44B6C1R          AN701            12.44         QA'ed          
10-MAR-2019 12:45:00   C44B6C1R          AN701            12.44         QA'ed          
10-MAR-2019 13:00:00   C44B6C1R          AN701            12.43         QA'ed          
10-MAR-2019 13:09:00   C44B6C1R          AN701            12.42         QA'ed          
10-MAR-2019 13:15:00   C44B6C1R          AN701            12.42         QA'ed          
10-MAR-2019 13:30:00   C44B6C1R          AN701            12.43         QA'ed          
10-MAR-2019 13:45:00   C44B6C1R          AN701            12.43         QA'ed          
10-MAR-2019 14:00:00   C44B6C1R          AN701            12.43         QA'ed          
10-MAR-2019 14:15:00   C44B6C1R          AN701            12.43         QA'ed          
10-MAR-2019 14:30:00   C44B6C1R          AN701            12.42         QA'ed          
10-MAR-2019 14:45:00   C44B6C1R          AN701            12.42         QA'ed          
10-MAR-2019 15:00:00   C44B6C1R          AN701            12.41         QA'ed          
10-MAR-2019 15:09:00   C44B6C1R          AN701            12.40         QA'ed          
10-MAR-2019 15:15:00   C44B6C1R          AN701            12.40         QA'ed          
10-MAR-2019 15:30:00   C44B6C1R          AN701            12.40         QA'ed          
10-MAR-2019 15:45:00   C44B6C1R          AN701            12.39         QA'ed          
10-MAR-2019 16:00:00   C44B6C1R          AN701            12.39         QA'ed          
10-MAR-2019 16:06:00   C44B6C1R          AN701            12.38         QA'ed          
10-MAR-2019 16:15:00   C44B6C1R          AN701            12.38         QA'ed          
10-MAR-2019 16:30:00   C44B6C1R          AN701            12.38         QA'ed          
10-MAR-2019 16:45:00   C44B6C1R          AN701            12.38         QA'ed          
10-MAR-2019 17:00:00   C44B6C1R          AN701            12.37         QA'ed          
10-MAR-2019 17:13:00   C44B6C1R          AN701            12.36         QA'ed          
10-MAR-2019 17:15:00   C44B6C1R          AN701            12.36         QA'ed          
10-MAR-2019 17:30:00   C44B6C1R          AN701            12.35         QA'ed          
10-MAR-2019 17:45:00   C44B6C1R          AN701            12.35         QA'ed          
10-MAR-2019 18:00:00   C44B6C1R          AN701            12.35         QA'ed          
10-MAR-2019 18:15:00   C44B6C1R          AN701            12.34         QA'ed          
10-MAR-2019 18:30:00   C44B6C1R          AN701            12.34         QA'ed          
10-MAR-2019 18:45:00   C44B6C1R          AN701            12.34         QA'ed          
10-MAR-2019 18:49:00   C44B6C1R          AN701            12.34         QA'ed          
10-MAR-2019 19:00:00   C44B6C1R          AN701            12.34         QA'ed          
10-MAR-2019 19:15:00   C44B6C1R          AN701            12.33         QA'ed          
10-MAR-2019 19:30:00   C44B6C1R          AN701            12.32         QA'ed          
10-MAR-2019 19:45:00   C44B6C1R          AN701            12.32         QA'ed          
10-MAR-2019 20:00:00   C44B6C1R          AN701            12.32         QA'ed          
10-MAR-2019 20:01:00   C44B6C1R          AN701            12.32         QA'ed          
10-MAR-2019 20:15:00   C44B6C1R          AN701            12.31         QA'ed          
10-MAR-2019 20:30:00   C44B6C1R          AN701            12.31         QA'ed          
10-MAR-2019 20:45:00   C44B6C1R          AN701            12.30         QA'ed          
10-MAR-2019 21:00:00   C44B6C1R          AN701            12.30         QA'ed          
10-MAR-2019 21:06:00   C44B6C1R          AN701            12.30         QA'ed          
10-MAR-2019 21:15:00   C44B6C1R          AN701            12.29         QA'ed          
10-MAR-2019 21:30:00   C44B6C1R          AN701            12.29         QA'ed          
10-MAR-2019 21:45:00   C44B6C1R          AN701            12.29         QA'ed          
10-MAR-2019 22:00:00   C44B6C1R          AN701            12.29         QA'ed          
10-MAR-2019 22:15:00   C44B6C1R          AN701            12.28         QA'ed          
10-MAR-2019 22:30:00   C44B6C1R          AN701            12.28         QA'ed          
10-MAR-2019 22:45:00   C44B6C1R          AN701            12.28         QA'ed          
10-MAR-2019 23:00:00   C44B6C1R          AN701            12.28         QA'ed          
10-MAR-2019 23:15:00   C44B6C1R          AN701            12.28         QA'ed          
10-MAR-2019 23:17:00   C44B6C1R          AN701            12.28         QA'ed          
10-MAR-2019 23:30:00   C44B6C1R          AN701            12.28         QA'ed          
10-MAR-2019 23:45:00   C44B6C1R          AN701            12.27         QA'ed          
11-MAR-2019 00:00:00   C44B6C1R          AN701            12.27         QA'ed          
11-MAR-2019 00:15:00   C44B6C1R          AN701            12.27         QA'ed          
11-MAR-2019 00:30:00   C44B6C1R          AN701            12.27         QA'ed          
11-MAR-2019 00:45:00   C44B6C1R          AN701            12.26         QA'ed          
11-MAR-2019 01:00:00   C44B6C1R          AN701            12.26         QA'ed          
11-MAR-2019 01:15:00   C44B6C1R          AN701            12.26         QA'ed          
11-MAR-2019 01:30:00   C44B6C1R          AN701            12.26         QA'ed          
11-MAR-2019 01:45:00   C44B6C1R          AN701            12.26         QA'ed          
11-MAR-2019 02:00:00   C44B6C1R          AN701            12.26         QA'ed          
11-MAR-2019 02:15:00   C44B6C1R          AN701            12.26         QA'ed          
11-MAR-2019 02:16:00   C44B6C1R          AN701            12.26         QA'ed          
11-MAR-2019 02:30:00   C44B6C1R          AN701            12.25         QA'ed          
11-MAR-2019 02:45:00   C44B6C1R          AN701            12.25         QA'ed          
11-MAR-2019 03:00:00   C44B6C1R          AN701            12.25         QA'ed          
11-MAR-2019 03:15:00   C44B6C1R          AN701            12.25         QA'ed          
11-MAR-2019 03:30:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 03:45:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 04:00:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 04:12:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 04:15:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 04:30:00   C44B6C1R          AN701            12.23         QA'ed          
11-MAR-2019 04:45:00   C44B6C1R          AN701            12.23         QA'ed          
11-MAR-2019 05:00:00   C44B6C1R          AN701            12.23         QA'ed          
11-MAR-2019 05:15:00   C44B6C1R          AN701            12.23         QA'ed          
11-MAR-2019 05:30:00   C44B6C1R          AN701            12.22         QA'ed          
11-MAR-2019 05:45:00   C44B6C1R          AN701            12.22         QA'ed          
11-MAR-2019 06:00:00   C44B6C1R          AN701            12.22         QA'ed          
11-MAR-2019 06:15:00   C44B6C1R          AN701            12.22         QA'ed          
11-MAR-2019 06:30:00   C44B6C1R          AN701            12.22         QA'ed          
11-MAR-2019 06:40:00   C44B6C1R          AN701            12.21         QA'ed          
11-MAR-2019 06:45:00   C44B6C1R          AN701            12.21         QA'ed          
11-MAR-2019 07:00:00   C44B6C1R          AN701            12.21         QA'ed          
11-MAR-2019 07:15:00   C44B6C1R          AN701            12.21         QA'ed          
11-MAR-2019 07:30:00   C44B6C1R          AN701            12.21         QA'ed          
11-MAR-2019 07:45:00   C44B6C1R          AN701            12.22         QA'ed          
11-MAR-2019 08:00:00   C44B6C1R          AN701            12.22         QA'ed          
11-MAR-2019 08:15:00   C44B6C1R          AN701            12.23         QA'ed          
11-MAR-2019 08:30:00   C44B6C1R          AN701            12.22         QA'ed          
11-MAR-2019 08:45:00   C44B6C1R          AN701            12.22         QA'ed          
11-MAR-2019 09:00:00   C44B6C1R          AN701            12.22         QA'ed          
11-MAR-2019 09:15:00   C44B6C1R          AN701            12.21         QA'ed          
11-MAR-2019 09:30:00   C44B6C1R          AN701            12.22         QA'ed          
11-MAR-2019 09:45:00   C44B6C1R          AN701            12.23         QA'ed          
11-MAR-2019 09:58:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 10:00:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 10:15:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 10:30:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 10:45:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 11:00:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 11:15:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 11:30:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 11:45:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 12:00:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 12:15:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 12:30:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 12:45:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 13:00:00   C44B6C1R          AN701            12.25         QA'ed          
11-MAR-2019 13:15:00   C44B6C1R          AN701            12.26         QA'ed          
11-MAR-2019 13:19:00   C44B6C1R          AN701            12.26         QA'ed          
11-MAR-2019 13:30:00   C44B6C1R          AN701            12.26         QA'ed          
11-MAR-2019 13:45:00   C44B6C1R          AN701            12.26         QA'ed          
11-MAR-2019 14:00:00   C44B6C1R          AN701            12.26         QA'ed          
11-MAR-2019 14:15:00   C44B6C1R          AN701            12.26         QA'ed          
11-MAR-2019 14:30:00   C44B6C1R          AN701            12.25         QA'ed          
11-MAR-2019 14:45:00   C44B6C1R          AN701            12.26         QA'ed          
11-MAR-2019 15:00:00   C44B6C1R          AN701            12.26         QA'ed          
11-MAR-2019 15:15:00   C44B6C1R          AN701            12.26         QA'ed          
11-MAR-2019 15:30:00   C44B6C1R          AN701            12.27         QA'ed          
11-MAR-2019 15:45:00   C44B6C1R          AN701            12.27         QA'ed          
11-MAR-2019 16:00:00   C44B6C1R          AN701            12.27         QA'ed          
11-MAR-2019 16:15:00   C44B6C1R          AN701            12.26         QA'ed          
11-MAR-2019 16:30:00   C44B6C1R          AN701            12.26         QA'ed          
11-MAR-2019 16:45:00   C44B6C1R          AN701            12.26         QA'ed          
11-MAR-2019 17:00:00   C44B6C1R          AN701            12.26         QA'ed          
11-MAR-2019 17:15:00   C44B6C1R          AN701            12.26         QA'ed          
11-MAR-2019 17:30:00   C44B6C1R          AN701            12.25         QA'ed          
11-MAR-2019 17:45:00   C44B6C1R          AN701            12.25         QA'ed          
11-MAR-2019 18:00:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 18:15:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 18:30:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 18:45:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 19:00:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 19:15:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 19:19:00   C44B6C1R          AN701            12.24         QA'ed          
11-MAR-2019 19:30:00   C44B6C1R          AN701            12.23         QA'ed          
11-MAR-2019 19:45:00   C44B6C1R          AN701            12.23         QA'ed          
11-MAR-2019 20:00:00   C44B6C1R          AN701            12.23         QA'ed          
11-MAR-2019 20:15:00   C44B6C1R          AN701            12.22         QA'ed          
11-MAR-2019 20:30:00   C44B6C1R          AN701            12.22         QA'ed          
11-MAR-2019 20:40:00   C44B6C1R          AN701            12.22         QA'ed          
11-MAR-2019 20:45:00   C44B6C1R          AN701            12.22         QA'ed          
11-MAR-2019 21:00:00   C44B6C1R          AN701            12.21         QA'ed          
11-MAR-2019 21:15:00   C44B6C1R          AN701            12.21         QA'ed          
11-MAR-2019 21:30:00   C44B6C1R          AN701            12.21         QA'ed          
11-MAR-2019 21:45:00   C44B6C1R          AN701            12.21         QA'ed          
11-MAR-2019 22:00:00   C44B6C1R          AN701            12.21         QA'ed          
11-MAR-2019 22:15:00   C44B6C1R          AN701            12.21         QA'ed          
11-MAR-2019 22:30:00   C44B6C1R          AN701            12.21         QA'ed          
11-MAR-2019 22:45:00   C44B6C1R          AN701            12.21         QA'ed          
11-MAR-2019 23:00:00   C44B6C1R          AN701            12.21         QA'ed          
11-MAR-2019 23:15:00   C44B6C1R          AN701            12.21         QA'ed          
11-MAR-2019 23:30:00   C44B6C1R          AN701            12.21         QA'ed          
11-MAR-2019 23:45:00   C44B6C1R          AN701            12.21         QA'ed          
12-MAR-2019 00:00:00   C44B6C1R          AN701            12.21         QA'ed          
12-MAR-2019 00:15:00   C44B6C1R          AN701            12.21         QA'ed          
12-MAR-2019 00:30:00   C44B6C1R          AN701            12.21         QA'ed          
12-MAR-2019 00:45:00   C44B6C1R          AN701            12.21         QA'ed          
12-MAR-2019 01:00:00   C44B6C1R          AN701            12.21         QA'ed          
12-MAR-2019 01:15:00   C44B6C1R          AN701            12.21         QA'ed          
12-MAR-2019 01:30:00   C44B6C1R          AN701            12.21         QA'ed          
12-MAR-2019 01:45:00   C44B6C1R          AN701            12.21         QA'ed          
12-MAR-2019 02:00:00   C44B6C1R          AN701            12.21         QA'ed          
12-MAR-2019 02:15:00   C44B6C1R          AN701            12.21         QA'ed          
12-MAR-2019 02:30:00   C44B6C1R          AN701            12.21         QA'ed          
12-MAR-2019 02:45:00   C44B6C1R          AN701            12.21         QA'ed          
12-MAR-2019 03:00:00   C44B6C1R          AN701            12.21         QA'ed          
12-MAR-2019 03:15:00   C44B6C1R          AN701            12.21         QA'ed          
12-MAR-2019 03:30:00   C44B6C1R          AN701            12.21         QA'ed          
12-MAR-2019 03:45:00   C44B6C1R          AN701            12.21         QA'ed          
12-MAR-2019 04:00:00   C44B6C1R          AN701            12.21         QA'ed          
12-MAR-2019 04:15:00   C44B6C1R          AN701            12.21         QA'ed          
12-MAR-2019 04:30:00   C44B6C1R          AN701            12.20         QA'ed          
12-MAR-2019 04:45:00   C44B6C1R          AN701            12.20         QA'ed          
12-MAR-2019 05:00:00   C44B6C1R          AN701            12.20         QA'ed          
12-MAR-2019 05:15:00   C44B6C1R          AN701            12.20         QA'ed          
12-MAR-2019 05:30:00   C44B6C1R          AN701            12.20         QA'ed          
12-MAR-2019 05:34:00   C44B6C1R          AN701            12.20         QA'ed          
12-MAR-2019 05:45:00   C44B6C1R          AN701            12.20         QA'ed          
12-MAR-2019 06:00:00   C44B6C1R          AN701            12.19         QA'ed          
12-MAR-2019 06:15:00   C44B6C1R          AN701            12.19         QA'ed          
12-MAR-2019 06:30:00   C44B6C1R          AN701            12.20         QA'ed          
12-MAR-2019 06:45:00   C44B6C1R          AN701            12.20         QA'ed          
12-MAR-2019 07:00:00   C44B6C1R          AN701            12.19         QA'ed          
12-MAR-2019 07:15:00   C44B6C1R          AN701            12.19         QA'ed          
12-MAR-2019 07:30:00   C44B6C1R          AN701            12.19         QA'ed          
12-MAR-2019 07:45:00   C44B6C1R          AN701            12.19         QA'ed          
12-MAR-2019 08:00:00   C44B6C1R          AN701            12.19         QA'ed          
12-MAR-2019 08:15:00   C44B6C1R          AN701            12.19         QA'ed          
12-MAR-2019 08:30:00   C44B6C1R          AN701            12.20         QA'ed          
12-MAR-2019 08:45:00   C44B6C1R          AN701            12.21         QA'ed          
12-MAR-2019 09:00:00   C44B6C1R          AN701            12.21         QA'ed          
12-MAR-2019 09:02:00   C44B6C1R          AN701            12.22         QA'ed          
12-MAR-2019 09:15:00   C44B6C1R          AN701            12.22         QA'ed          
12-MAR-2019 09:30:00   C44B6C1R          AN701            12.23         QA'ed          
12-MAR-2019 09:45:00   C44B6C1R          AN701            12.23         QA'ed          
12-MAR-2019 10:00:00   C44B6C1R          AN701            12.23         QA'ed          
12-MAR-2019 10:10:00   C44B6C1R          AN701            12.24         QA'ed          
12-MAR-2019 10:15:00   C44B6C1R          AN701            12.24         QA'ed          
12-MAR-2019 10:30:00   C44B6C1R          AN701            12.25         QA'ed          
12-MAR-2019 10:45:00   C44B6C1R          AN701            12.25         QA'ed          
12-MAR-2019 11:00:00   C44B6C1R          AN701            12.26         QA'ed          
12-MAR-2019 11:05:00   C44B6C1R          AN701            12.26         QA'ed          
12-MAR-2019 11:15:00   C44B6C1R          AN701            12.25         QA'ed          
12-MAR-2019 11:30:00   C44B6C1R          AN701            12.27         QA'ed          
12-MAR-2019 11:45:00   C44B6C1R          AN701            12.27         QA'ed          
12-MAR-2019 12:00:00   C44B6C1R          AN701            12.28         QA'ed          
12-MAR-2019 12:03:00   C44B6C1R          AN701            12.28         QA'ed          
12-MAR-2019 12:15:00   C44B6C1R          AN701            12.29         QA'ed          
12-MAR-2019 12:30:00   C44B6C1R          AN701            12.29         QA'ed          
12-MAR-2019 12:43:00   C44B6C1R          AN701            12.30         QA'ed          
12-MAR-2019 12:45:00   C44B6C1R          AN701            12.30         QA'ed          
12-MAR-2019 13:00:00   C44B6C1R          AN701            12.31         QA'ed          
12-MAR-2019 13:15:00   C44B6C1R          AN701            12.32         QA'ed          
12-MAR-2019 13:19:00   C44B6C1R          AN701            12.32         QA'ed          
12-MAR-2019 13:30:00   C44B6C1R          AN701            12.33         QA'ed          
12-MAR-2019 13:45:00   C44B6C1R          AN701            12.33         QA'ed          
12-MAR-2019 14:00:00   C44B6C1R          AN701            12.33         QA'ed          
12-MAR-2019 14:15:00   C44B6C1R          AN701            12.33         QA'ed          
12-MAR-2019 14:30:00   C44B6C1R          AN701            12.33         QA'ed          
12-MAR-2019 14:45:00   C44B6C1R          AN701            12.33         QA'ed          
12-MAR-2019 15:00:00   C44B6C1R          AN701            12.33         QA'ed          
12-MAR-2019 15:15:00   C44B6C1R          AN701            12.33         QA'ed          
12-MAR-2019 15:30:00   C44B6C1R          AN701            12.34         QA'ed          
12-MAR-2019 15:45:00   C44B6C1R          AN701            12.34         QA'ed          
12-MAR-2019 15:46:00   C44B6C1R          AN701            12.34         QA'ed          
12-MAR-2019 16:00:00   C44B6C1R          AN701            12.35         QA'ed          
12-MAR-2019 16:15:00   C44B6C1R          AN701            12.36         QA'ed          
12-MAR-2019 16:30:00   C44B6C1R          AN701            12.36         QA'ed          
12-MAR-2019 16:45:00   C44B6C1R          AN701            12.36         QA'ed          
12-MAR-2019 17:00:00   C44B6C1R          AN701            12.36         QA'ed          
12-MAR-2019 17:15:00   C44B6C1R          AN701            12.36         QA'ed          
12-MAR-2019 17:30:00   C44B6C1R          AN701            12.36         QA'ed          
12-MAR-2019 17:45:00   C44B6C1R          AN701            12.36         QA'ed          
12-MAR-2019 18:00:00   C44B6C1R          AN701            12.36         QA'ed          
12-MAR-2019 18:15:00   C44B6C1R          AN701            12.36         QA'ed          
12-MAR-2019 18:30:00   C44B6C1R          AN701            12.35         QA'ed          
12-MAR-2019 18:45:00   C44B6C1R          AN701            12.35         QA'ed          
12-MAR-2019 19:00:00   C44B6C1R          AN701            12.35         QA'ed          
12-MAR-2019 19:02:00   C44B6C1R          AN701            12.34         QA'ed          
12-MAR-2019 19:15:00   C44B6C1R          AN701            12.34         QA'ed          
12-MAR-2019 19:30:00   C44B6C1R          AN701            12.35         QA'ed          
12-MAR-2019 19:45:00   C44B6C1R          AN701            12.35         QA'ed          
12-MAR-2019 20:00:00   C44B6C1R          AN701            12.35         QA'ed          
12-MAR-2019 20:15:00   C44B6C1R          AN701            12.34         QA'ed          
12-MAR-2019 20:30:00   C44B6C1R          AN701            12.34         QA'ed          
12-MAR-2019 20:45:00   C44B6C1R          AN701            12.33         QA'ed          
12-MAR-2019 21:00:00   C44B6C1R          AN701            12.33         QA'ed          
12-MAR-2019 21:15:00   C44B6C1R          AN701            12.34         QA'ed          
12-MAR-2019 21:30:00   C44B6C1R          AN701            12.34         QA'ed          
12-MAR-2019 21:45:00   C44B6C1R          AN701            12.34         QA'ed          
12-MAR-2019 22:00:00   C44B6C1R          AN701            12.33         QA'ed          
12-MAR-2019 22:15:00   C44B6C1R          AN701            12.33         QA'ed          
12-MAR-2019 22:30:00   C44B6C1R          AN701            12.33         QA'ed          
12-MAR-2019 22:45:00   C44B6C1R          AN701            12.33         QA'ed          
12-MAR-2019 23:00:00   C44B6C1R          AN701            12.34         QA'ed          
12-MAR-2019 23:15:00   C44B6C1R          AN701            12.34         QA'ed          
12-MAR-2019 23:30:00   C44B6C1R          AN701            12.34         QA'ed          
12-MAR-2019 23:45:00   C44B6C1R          AN701            12.34         QA'ed          
13-MAR-2019 00:00:00   C44B6C1R          AN701            12.33         QA'ed          
13-MAR-2019 00:15:00   C44B6C1R          AN701            12.33         QA'ed          
13-MAR-2019 00:30:00   C44B6C1R          AN701            12.33         QA'ed          
13-MAR-2019 00:45:00   C44B6C1R          AN701            12.33         QA'ed          
13-MAR-2019 01:00:00   C44B6C1R          AN701            12.33         QA'ed          
13-MAR-2019 01:15:00   C44B6C1R          AN701            12.33         QA'ed          
13-MAR-2019 01:30:00   C44B6C1R          AN701            12.34         QA'ed          
13-MAR-2019 01:45:00   C44B6C1R          AN701            12.34         QA'ed          
13-MAR-2019 02:00:00   C44B6C1R          AN701            12.34         QA'ed          
13-MAR-2019 02:15:00   C44B6C1R          AN701            12.34         QA'ed          
13-MAR-2019 02:30:00   C44B6C1R          AN701            12.34         QA'ed          
13-MAR-2019 02:45:00   C44B6C1R          AN701            12.34         QA'ed          
13-MAR-2019 03:00:00   C44B6C1R          AN701            12.33         QA'ed          
13-MAR-2019 03:15:00   C44B6C1R          AN701            12.33         QA'ed          
13-MAR-2019 03:30:00   C44B6C1R          AN701            12.33         QA'ed          
13-MAR-2019 03:45:00   C44B6C1R          AN701            12.33         QA'ed          
13-MAR-2019 04:00:00   C44B6C1R          AN701            12.33         QA'ed          
13-MAR-2019 04:15:00   C44B6C1R          AN701            12.33         QA'ed          
13-MAR-2019 04:30:00   C44B6C1R          AN701            12.33         QA'ed          
13-MAR-2019 04:45:00   C44B6C1R          AN701            12.34         QA'ed          
13-MAR-2019 05:00:00   C44B6C1R          AN701            12.34         QA'ed          
13-MAR-2019 05:15:00   C44B6C1R          AN701            12.34         QA'ed          
13-MAR-2019 05:30:00   C44B6C1R          AN701            12.34         QA'ed          
13-MAR-2019 05:45:00   C44B6C1R          AN701            12.34         QA'ed          
13-MAR-2019 06:00:00   C44B6C1R          AN701            12.34         QA'ed          
13-MAR-2019 06:15:00   C44B6C1R          AN701            12.33         QA'ed          
13-MAR-2019 06:30:00   C44B6C1R          AN701            12.33         QA'ed          
13-MAR-2019 06:45:00   C44B6C1R          AN701            12.33         QA'ed          
13-MAR-2019 07:00:00   C44B6C1R          AN701            12.33         QA'ed          
13-MAR-2019 07:15:00   C44B6C1R          AN701            12.33         QA'ed          
13-MAR-2019 07:30:00   C44B6C1R          AN701            12.34         QA'ed          
13-MAR-2019 07:45:00   C44B6C1R          AN701            12.35         QA'ed          
13-MAR-2019 08:00:00   C44B6C1R          AN701            12.35         QA'ed          
13-MAR-2019 08:15:00   C44B6C1R          AN701            12.36         QA'ed          
13-MAR-2019 08:18:00   C44B6C1R          AN701            12.36         QA'ed          
13-MAR-2019 08:30:00   C44B6C1R          AN701            12.36         QA'ed          
13-MAR-2019 08:45:00   C44B6C1R          AN701            12.36         QA'ed          
13-MAR-2019 09:00:00   C44B6C1R          AN701            12.35         QA'ed          
13-MAR-2019 09:15:00   C44B6C1R          AN701            12.36         QA'ed          
13-MAR-2019 09:30:00   C44B6C1R          AN701            12.35         QA'ed          
13-MAR-2019 09:45:00   C44B6C1R          AN701            12.36         QA'ed          
13-MAR-2019 10:00:00   C44B6C1R          AN701            12.36         QA'ed          
13-MAR-2019 10:15:00   C44B6C1R          AN701            12.35         QA'ed          
13-MAR-2019 10:23:00   C44B6C1R          AN701            12.34         QA'ed          
13-MAR-2019 10:30:00   C44B6C1R          AN701            12.34         QA'ed          
13-MAR-2019 10:45:00   C44B6C1R          AN701            12.33         QA'ed          
13-MAR-2019 10:46:00   C44B6C1R          AN701            12.32         QA'ed          
13-MAR-2019 11:00:00   C44B6C1R          AN701            12.32         QA'ed          
13-MAR-2019 11:15:00   C44B6C1R          AN701            12.31         QA'ed          
13-MAR-2019 11:22:00   C44B6C1R          AN701            12.30         QA'ed          
13-MAR-2019 11:30:00   C44B6C1R          AN701            12.30         QA'ed          
13-MAR-2019 11:45:00   C44B6C1R          AN701            12.29         QA'ed          
13-MAR-2019 12:00:00   C44B6C1R          AN701            12.29         QA'ed          
13-MAR-2019 12:15:00   C44B6C1R          AN701            12.29         QA'ed          
13-MAR-2019 12:26:00   C44B6C1R          AN701            12.28         QA'ed          
13-MAR-2019 12:30:00   C44B6C1R          AN701            12.28         QA'ed          
13-MAR-2019 12:45:00   C44B6C1R          AN701            12.28         QA'ed          
13-MAR-2019 13:00:00   C44B6C1R          AN701            12.28         QA'ed          
13-MAR-2019 13:15:00   C44B6C1R          AN701            12.27         QA'ed          
13-MAR-2019 13:30:00   C44B6C1R          AN701            12.27         QA'ed          
13-MAR-2019 13:37:00   C44B6C1R          AN701            12.26         QA'ed          
13-MAR-2019 13:45:00   C44B6C1R          AN701            12.25         QA'ed          
13-MAR-2019 14:00:00   C44B6C1R          AN701            12.25         QA'ed          
13-MAR-2019 14:15:00   C44B6C1R          AN701            12.25         QA'ed          
13-MAR-2019 14:30:00   C44B6C1R          AN701            12.25         QA'ed          
13-MAR-2019 14:37:00   C44B6C1R          AN701            12.24         QA'ed          
13-MAR-2019 14:45:00   C44B6C1R          AN701            12.24         QA'ed          
13-MAR-2019 15:00:00   C44B6C1R          AN701            12.24         QA'ed          
13-MAR-2019 15:15:00   C44B6C1R          AN701            12.24         QA'ed          
13-MAR-2019 15:30:00   C44B6C1R          AN701            12.24         QA'ed          
13-MAR-2019 15:45:00   C44B6C1R          AN701            12.25         QA'ed          
13-MAR-2019 16:00:00   C44B6C1R          AN701            12.25         QA'ed          
13-MAR-2019 16:15:00   C44B6C1R          AN701            12.26         QA'ed          
13-MAR-2019 16:19:00   C44B6C1R          AN701            12.26         QA'ed          
13-MAR-2019 16:30:00   C44B6C1R          AN701            12.26         QA'ed          
13-MAR-2019 16:45:00   C44B6C1R          AN701            12.25         QA'ed          
13-MAR-2019 17:00:00   C44B6C1R          AN701            12.25         QA'ed          
13-MAR-2019 17:15:00   C44B6C1R          AN701            12.25         QA'ed          
13-MAR-2019 17:30:00   C44B6C1R          AN701            12.25         QA'ed          
13-MAR-2019 17:45:00   C44B6C1R          AN701            12.25         QA'ed          
13-MAR-2019 18:00:00   C44B6C1R          AN701            12.25         QA'ed          
13-MAR-2019 18:15:00   C44B6C1R          AN701            12.25         QA'ed          
13-MAR-2019 18:30:00   C44B6C1R          AN701            12.25         QA'ed          
13-MAR-2019 18:45:00   C44B6C1R          AN701            12.24         QA'ed          
13-MAR-2019 19:00:00   C44B6C1R          AN701            12.24         QA'ed          
13-MAR-2019 19:15:00   C44B6C1R          AN701            12.24         QA'ed          
13-MAR-2019 19:30:00   C44B6C1R          AN701            12.25         QA'ed          
13-MAR-2019 19:45:00   C44B6C1R          AN701            12.25         QA'ed          
13-MAR-2019 20:00:00   C44B6C1R          AN701            12.25         QA'ed          
13-MAR-2019 20:15:00   C44B6C1R          AN701            12.26         QA'ed          
13-MAR-2019 20:30:00   C44B6C1R          AN701            12.26         QA'ed          
13-MAR-2019 20:45:00   C44B6C1R          AN701            12.26         QA'ed          
13-MAR-2019 21:00:00   C44B6C1R          AN701            12.26         QA'ed          
13-MAR-2019 21:15:00   C44B6C1R          AN701            12.26         QA'ed          
13-MAR-2019 21:30:00   C44B6C1R          AN701            12.26         QA'ed          
13-MAR-2019 21:45:00   C44B6C1R          AN701            12.26         QA'ed          
13-MAR-2019 22:00:00   C44B6C1R          AN701            12.26         QA'ed          
13-MAR-2019 22:15:00   C44B6C1R          AN701            12.27         QA'ed          
13-MAR-2019 22:30:00   C44B6C1R          AN701            12.28         QA'ed          
13-MAR-2019 22:45:00   C44B6C1R          AN701            12.28         QA'ed          
13-MAR-2019 22:50:00   C44B6C1R          AN701            12.28         QA'ed          
13-MAR-2019 23:00:00   C44B6C1R          AN701            12.28         QA'ed          
13-MAR-2019 23:15:00   C44B6C1R          AN701            12.29         QA'ed          
13-MAR-2019 23:30:00   C44B6C1R          AN701            12.29         QA'ed          
13-MAR-2019 23:45:00   C44B6C1R          AN701            12.29         QA'ed          
14-MAR-2019 00:00:00   C44B6C1R          AN701            12.29         QA'ed          
14-MAR-2019 00:15:00   C44B6C1R          AN701            12.30         QA'ed          
14-MAR-2019 00:30:00   C44B6C1R          AN701            12.30         QA'ed          
14-MAR-2019 00:35:00   C44B6C1R          AN701            12.30         QA'ed          
14-MAR-2019 00:45:00   C44B6C1R          AN701            12.30         QA'ed          
14-MAR-2019 01:00:00   C44B6C1R          AN701            12.31         QA'ed          
14-MAR-2019 01:15:00   C44B6C1R          AN701            12.31         QA'ed          
14-MAR-2019 01:30:00   C44B6C1R          AN701            12.31         QA'ed          
14-MAR-2019 01:45:00   C44B6C1R          AN701            12.32         QA'ed          
14-MAR-2019 01:57:00   C44B6C1R          AN701            12.32         QA'ed          
14-MAR-2019 02:00:00   C44B6C1R          AN701            12.32         QA'ed          
14-MAR-2019 02:15:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 02:30:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 02:45:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 03:00:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 03:15:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 03:30:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 03:45:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 04:00:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 04:15:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 04:30:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 04:45:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 05:00:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 05:15:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 05:30:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 05:45:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 06:00:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 06:15:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 06:30:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 06:45:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 07:00:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 07:15:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 07:30:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 07:45:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 07:57:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 08:00:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 08:15:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 08:30:00   C44B6C1R          AN701            12.35         QA'ed          
14-MAR-2019 08:45:00   C44B6C1R          AN701            12.35         QA'ed          
14-MAR-2019 09:00:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 09:15:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 09:30:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 09:45:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 10:00:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 10:15:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 10:27:00   C44B6C1R          AN701            12.32         QA'ed          
14-MAR-2019 10:30:00   C44B6C1R          AN701            12.32         QA'ed          
14-MAR-2019 10:45:00   C44B6C1R          AN701            12.32         QA'ed          
14-MAR-2019 11:00:00   C44B6C1R          AN701            12.32         QA'ed          
14-MAR-2019 11:15:00   C44B6C1R          AN701            12.31         QA'ed          
14-MAR-2019 11:30:00   C44B6C1R          AN701            12.31         QA'ed          
14-MAR-2019 11:45:00   C44B6C1R          AN701            12.31         QA'ed          
14-MAR-2019 12:00:00   C44B6C1R          AN701            12.31         QA'ed          
14-MAR-2019 12:15:00   C44B6C1R          AN701            12.31         QA'ed          
14-MAR-2019 12:30:00   C44B6C1R          AN701            12.32         QA'ed          
14-MAR-2019 12:45:00   C44B6C1R          AN701            12.31         QA'ed          
14-MAR-2019 13:00:00   C44B6C1R          AN701            12.31         QA'ed          
14-MAR-2019 13:15:00   C44B6C1R          AN701            12.31         QA'ed          
14-MAR-2019 13:30:00   C44B6C1R          AN701            12.30         QA'ed          
14-MAR-2019 13:45:00   C44B6C1R          AN701            12.31         QA'ed          
14-MAR-2019 14:00:00   C44B6C1R          AN701            12.31         QA'ed          
14-MAR-2019 14:15:00   C44B6C1R          AN701            12.31         QA'ed          
14-MAR-2019 14:30:00   C44B6C1R          AN701            12.31         QA'ed          
14-MAR-2019 14:45:00   C44B6C1R          AN701            12.32         QA'ed          
14-MAR-2019 15:00:00   C44B6C1R          AN701            12.32         QA'ed          
14-MAR-2019 15:15:00   C44B6C1R          AN701            12.32         QA'ed          
14-MAR-2019 15:30:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 15:45:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 16:00:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 16:13:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 16:15:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 16:30:00   C44B6C1R          AN701            12.35         QA'ed          
14-MAR-2019 16:45:00   C44B6C1R          AN701            12.35         QA'ed          
14-MAR-2019 17:00:00   C44B6C1R          AN701            12.35         QA'ed          
14-MAR-2019 17:15:00   C44B6C1R          AN701            12.35         QA'ed          
14-MAR-2019 17:30:00   C44B6C1R          AN701            12.35         QA'ed          
14-MAR-2019 17:45:00   C44B6C1R          AN701            12.35         QA'ed          
14-MAR-2019 18:00:00   C44B6C1R          AN701            12.35         QA'ed          
14-MAR-2019 18:15:00   C44B6C1R          AN701            12.35         QA'ed          
14-MAR-2019 18:30:00   C44B6C1R          AN701            12.35         QA'ed          
14-MAR-2019 18:45:00   C44B6C1R          AN701            12.35         QA'ed          
14-MAR-2019 19:00:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 19:15:00   C44B6C1R          AN701            12.35         QA'ed          
14-MAR-2019 19:30:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 19:45:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 20:00:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 20:15:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 20:30:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 20:45:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 21:00:00   C44B6C1R          AN701            12.33         QA'ed          
14-MAR-2019 21:15:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 21:30:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 21:45:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 22:00:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 22:15:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 22:30:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 22:45:00   C44B6C1R          AN701            12.34         QA'ed          
14-MAR-2019 23:00:00   C44B6C1R          AN701            12.35         QA'ed          
14-MAR-2019 23:15:00   C44B6C1R          AN701            12.35         QA'ed          
14-MAR-2019 23:30:00   C44B6C1R          AN701            12.35         QA'ed          
14-MAR-2019 23:45:00   C44B6C1R          AN701            12.35         QA'ed          
15-MAR-2019 00:00:00   C44B6C1R          AN701            12.35         QA'ed          
15-MAR-2019 00:15:00   C44B6C1R          AN701            12.35         QA'ed          
15-MAR-2019 00:30:00   C44B6C1R          AN701            12.35         QA'ed          
15-MAR-2019 00:45:00   C44B6C1R          AN701            12.36         QA'ed          
15-MAR-2019 01:00:00   C44B6C1R          AN701            12.36         QA'ed          
15-MAR-2019 01:15:00   C44B6C1R          AN701            12.36         QA'ed          
15-MAR-2019 01:20:00   C44B6C1R          AN701            12.36         QA'ed          
15-MAR-2019 01:30:00   C44B6C1R          AN701            12.36         QA'ed          
15-MAR-2019 01:45:00   C44B6C1R          AN701            12.37         QA'ed          
15-MAR-2019 02:00:00   C44B6C1R          AN701            12.37         QA'ed          
15-MAR-2019 02:15:00   C44B6C1R          AN701            12.37         QA'ed          
15-MAR-2019 02:30:00   C44B6C1R          AN701            12.37         QA'ed          
15-MAR-2019 02:45:00   C44B6C1R          AN701            12.37         QA'ed          
15-MAR-2019 03:00:00   C44B6C1R          AN701            12.37         QA'ed          
15-MAR-2019 03:15:00   C44B6C1R          AN701            12.37         QA'ed          
15-MAR-2019 03:30:00   C44B6C1R          AN701            12.37         QA'ed          
15-MAR-2019 03:45:00   C44B6C1R          AN701            12.38         QA'ed          
15-MAR-2019 04:00:00   C44B6C1R          AN701            12.38         QA'ed          
15-MAR-2019 04:15:00   C44B6C1R          AN701            12.38         QA'ed          
15-MAR-2019 04:30:00   C44B6C1R          AN701            12.38         QA'ed          
15-MAR-2019 04:45:00   C44B6C1R          AN701            12.38         QA'ed          
15-MAR-2019 04:55:00   C44B6C1R          AN701            12.38         QA'ed          
15-MAR-2019 05:00:00   C44B6C1R          AN701            12.38         QA'ed          
15-MAR-2019 05:15:00   C44B6C1R          AN701            12.38         QA'ed          
15-MAR-2019 05:30:00   C44B6C1R          AN701            12.39         QA'ed          
15-MAR-2019 05:45:00   C44B6C1R          AN701            12.39         QA'ed          
15-MAR-2019 06:00:00   C44B6C1R          AN701            12.38         QA'ed          
15-MAR-2019 06:15:00   C44B6C1R          AN701            12.38         QA'ed          
15-MAR-2019 06:30:00   C44B6C1R          AN701            12.38         QA'ed          
15-MAR-2019 06:45:00   C44B6C1R          AN701            12.38         QA'ed          
15-MAR-2019 07:00:00   C44B6C1R          AN701            12.38         QA'ed          
15-MAR-2019 07:15:00   C44B6C1R          AN701            12.39         QA'ed          
15-MAR-2019 07:30:00   C44B6C1R          AN701            12.39         QA'ed          
15-MAR-2019 07:45:00   C44B6C1R          AN701            12.40         QA'ed          
15-MAR-2019 08:00:00   C44B6C1R          AN701            12.40         QA'ed          
15-MAR-2019 08:15:00   C44B6C1R          AN701            12.40         QA'ed          
15-MAR-2019 08:30:00   C44B6C1R          AN701            12.40         QA'ed          
15-MAR-2019 08:45:00   C44B6C1R          AN701            12.40         QA'ed          
15-MAR-2019 09:00:00   C44B6C1R          AN701            12.40         QA'ed          
15-MAR-2019 09:03:00   C44B6C1R          AN701            12.41         QA'ed          
15-MAR-2019 09:15:00   C44B6C1R          AN701            12.41         QA'ed          
15-MAR-2019 09:30:00   C44B6C1R          AN701            12.41         QA'ed          
15-MAR-2019 09:45:00   C44B6C1R          AN701            12.41         QA'ed          
15-MAR-2019 10:00:00   C44B6C1R          AN701            12.41         QA'ed          
15-MAR-2019 10:15:00   C44B6C1R          AN701            12.41         QA'ed          
15-MAR-2019 10:30:00   C44B6C1R          AN701            12.41         QA'ed          
15-MAR-2019 10:45:00   C44B6C1R          AN701            12.42         QA'ed          
15-MAR-2019 11:00:00   C44B6C1R          AN701            12.42         QA'ed          
15-MAR-2019 11:10:00   C44B6C1R          AN701            12.43         QA'ed          
15-MAR-2019 11:15:00   C44B6C1R          AN701            12.43         QA'ed          
15-MAR-2019 11:30:00   C44B6C1R          AN701            12.43         QA'ed          
15-MAR-2019 11:45:00   C44B6C1R          AN701            12.43         QA'ed          
15-MAR-2019 12:00:00   C44B6C1R          AN701            12.42         QA'ed          
15-MAR-2019 12:15:00   C44B6C1R          AN701            12.41         QA'ed          
15-MAR-2019 12:30:00   C44B6C1R          AN701            12.41         QA'ed          
15-MAR-2019 12:45:00   C44B6C1R          AN701            12.41         QA'ed          
15-MAR-2019 13:00:00   C44B6C1R          AN701            12.42         QA'ed          
15-MAR-2019 13:15:00   C44B6C1R          AN701            12.42         QA'ed          
15-MAR-2019 13:30:00   C44B6C1R          AN701            12.42         QA'ed          
15-MAR-2019 13:45:00   C44B6C1R          AN701            12.42         QA'ed          
15-MAR-2019 14:00:00   C44B6C1R          AN701            12.42         QA'ed          
15-MAR-2019 14:15:00   C44B6C1R          AN701            12.43         QA'ed          
15-MAR-2019 14:30:00   C44B6C1R          AN701            12.42         QA'ed          
15-MAR-2019 14:45:00   C44B6C1R          AN701            12.42         QA'ed          
15-MAR-2019 15:00:00   C44B6C1R          AN701            12.42         QA'ed          
15-MAR-2019 15:15:00   C44B6C1R          AN701            12.42         QA'ed          
15-MAR-2019 15:30:00   C44B6C1R          AN701            12.42         QA'ed          
15-MAR-2019 15:45:00   C44B6C1R          AN701            12.41         QA'ed          
15-MAR-2019 16:00:00   C44B6C1R          AN701            12.42         QA'ed          
15-MAR-2019 16:15:00   C44B6C1R          AN701            12.42         QA'ed          
15-MAR-2019 16:30:00   C44B6C1R          AN701            12.43         QA'ed          
15-MAR-2019 16:45:00   C44B6C1R          AN701            12.44         QA'ed          
15-MAR-2019 16:58:00   C44B6C1R          AN701            12.45         QA'ed          
15-MAR-2019 17:00:00   C44B6C1R          AN701            12.45         QA'ed          
15-MAR-2019 17:15:00   C44B6C1R          AN701            12.45         QA'ed          
15-MAR-2019 17:30:00   C44B6C1R          AN701            12.44         QA'ed          
15-MAR-2019 17:45:00   C44B6C1R          AN701            12.43         QA'ed          
15-MAR-2019 18:00:00   C44B6C1R          AN701            12.43         QA'ed          
15-MAR-2019 18:15:00   C44B6C1R          AN701            12.44         QA'ed          
15-MAR-2019 18:30:00   C44B6C1R          AN701            12.44         QA'ed          
15-MAR-2019 18:45:00   C44B6C1R          AN701            12.45         QA'ed          
15-MAR-2019 19:00:00   C44B6C1R          AN701            12.45         QA'ed          
15-MAR-2019 19:15:00   C44B6C1R          AN701            12.45         QA'ed          
15-MAR-2019 19:30:00   C44B6C1R          AN701            12.45         QA'ed          
15-MAR-2019 19:45:00   C44B6C1R          AN701            12.44         QA'ed          
15-MAR-2019 20:00:00   C44B6C1R          AN701            12.44         QA'ed          
15-MAR-2019 20:15:00   C44B6C1R          AN701            12.43         QA'ed          
15-MAR-2019 20:30:00   C44B6C1R          AN701            12.43         QA'ed          
15-MAR-2019 20:45:00   C44B6C1R          AN701            12.43         QA'ed          
15-MAR-2019 21:00:00   C44B6C1R          AN701            12.43         QA'ed          
15-MAR-2019 21:15:00   C44B6C1R          AN701            12.43         QA'ed          
15-MAR-2019 21:30:00   C44B6C1R          AN701            12.44         QA'ed          
15-MAR-2019 21:45:00   C44B6C1R          AN701            12.45         QA'ed          
15-MAR-2019 22:00:00   C44B6C1R          AN701            12.45         QA'ed          
15-MAR-2019 22:15:00   C44B6C1R          AN701            12.45         QA'ed          
15-MAR-2019 22:30:00   C44B6C1R          AN701            12.44         QA'ed          
15-MAR-2019 22:45:00   C44B6C1R          AN701            12.44         QA'ed          
15-MAR-2019 23:00:00   C44B6C1R          AN701            12.43         QA'ed          
15-MAR-2019 23:15:00   C44B6C1R          AN701            12.43         QA'ed          
15-MAR-2019 23:30:00   C44B6C1R          AN701            12.43         QA'ed          
15-MAR-2019 23:45:00   C44B6C1R          AN701            12.43         QA'ed          
16-MAR-2019 00:00:00   C44B6C1R          AN701            12.43         QA'ed          
16-MAR-2019 00:15:00   C44B6C1R          AN701            12.43         QA'ed          
16-MAR-2019 00:30:00   C44B6C1R          AN701            12.44         QA'ed          
16-MAR-2019 00:45:00   C44B6C1R          AN701            12.44         QA'ed          
16-MAR-2019 01:00:00   C44B6C1R          AN701            12.46         QA'ed          
16-MAR-2019 01:15:00   C44B6C1R          AN701            12.46         QA'ed          
16-MAR-2019 01:22:00   C44B6C1R          AN701            12.47         QA'ed          
16-MAR-2019 01:30:00   C44B6C1R          AN701            12.47         QA'ed          
16-MAR-2019 01:45:00   C44B6C1R          AN701            12.47         QA'ed          
16-MAR-2019 02:00:00   C44B6C1R          AN701            12.46         QA'ed          
16-MAR-2019 02:15:00   C44B6C1R          AN701            12.46         QA'ed          
16-MAR-2019 02:30:00   C44B6C1R          AN701            12.46         QA'ed          
16-MAR-2019 02:45:00   C44B6C1R          AN701            12.47         QA'ed          
16-MAR-2019 03:00:00   C44B6C1R          AN701            12.48         QA'ed          
16-MAR-2019 03:14:00   C44B6C1R          AN701            12.49         QA'ed          
16-MAR-2019 03:15:00   C44B6C1R          AN701            12.49         QA'ed          
16-MAR-2019 03:30:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2019 03:45:00   C44B6C1R          AN701            12.51         QA'ed          
16-MAR-2019 03:52:00   C44B6C1R          AN701            12.51         QA'ed          
16-MAR-2019 04:00:00   C44B6C1R          AN701            12.51         QA'ed          
16-MAR-2019 04:15:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2019 04:30:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2019 04:45:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2019 05:00:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2019 05:15:00   C44B6C1R          AN701            12.49         QA'ed          
16-MAR-2019 05:21:00   C44B6C1R          AN701            12.49         QA'ed          
16-MAR-2019 05:30:00   C44B6C1R          AN701            12.49         QA'ed          
16-MAR-2019 05:45:00   C44B6C1R          AN701            12.49         QA'ed          
16-MAR-2019 06:00:00   C44B6C1R          AN701            12.49         QA'ed          
16-MAR-2019 06:15:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2019 06:30:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2019 06:45:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2019 07:00:00   C44B6C1R          AN701            12.49         QA'ed          
16-MAR-2019 07:15:00   C44B6C1R          AN701            12.48         QA'ed          
16-MAR-2019 07:26:00   C44B6C1R          AN701            12.47         QA'ed          
16-MAR-2019 07:30:00   C44B6C1R          AN701            12.46         QA'ed          
16-MAR-2019 07:45:00   C44B6C1R          AN701            12.46         QA'ed          
16-MAR-2019 08:00:00   C44B6C1R          AN701            12.46         QA'ed          
16-MAR-2019 08:15:00   C44B6C1R          AN701            12.47         QA'ed          
16-MAR-2019 08:30:00   C44B6C1R          AN701            12.46         QA'ed          
16-MAR-2019 08:45:00   C44B6C1R          AN701            12.46         QA'ed          
16-MAR-2019 08:58:00   C44B6C1R          AN701            12.44         QA'ed          
16-MAR-2019 09:00:00   C44B6C1R          AN701            12.44         QA'ed          
16-MAR-2019 09:15:00   C44B6C1R          AN701            12.44         QA'ed          
16-MAR-2019 09:30:00   C44B6C1R          AN701            12.44         QA'ed          
16-MAR-2019 09:45:00   C44B6C1R          AN701            12.45         QA'ed          
16-MAR-2019 10:00:00   C44B6C1R          AN701            12.45         QA'ed          
16-MAR-2019 10:15:00   C44B6C1R          AN701            12.46         QA'ed          
16-MAR-2019 10:22:00   C44B6C1R          AN701            12.47         QA'ed          
16-MAR-2019 10:30:00   C44B6C1R          AN701            12.46         QA'ed          
16-MAR-2019 10:45:00   C44B6C1R          AN701            12.45         QA'ed          
16-MAR-2019 11:00:00   C44B6C1R          AN701            12.44         QA'ed          
16-MAR-2019 11:15:00   C44B6C1R          AN701            12.44         QA'ed          
16-MAR-2019 11:30:00   C44B6C1R          AN701            12.44         QA'ed          
16-MAR-2019 11:45:00   C44B6C1R          AN701            12.44         QA'ed          
16-MAR-2019 12:00:00   C44B6C1R          AN701            12.45         QA'ed          
16-MAR-2019 12:15:00   C44B6C1R          AN701            12.45         QA'ed          
16-MAR-2019 12:30:00   C44B6C1R          AN701            12.45         QA'ed          
16-MAR-2019 12:45:00   C44B6C1R          AN701            12.45         QA'ed          
16-MAR-2019 13:00:00   C44B6C1R          AN701            12.46         QA'ed          
16-MAR-2019 13:15:00   C44B6C1R          AN701            12.46         QA'ed          
16-MAR-2019 13:30:00   C44B6C1R          AN701            12.46         QA'ed          
16-MAR-2019 13:45:00   C44B6C1R          AN701            12.46         QA'ed          
16-MAR-2019 14:00:00   C44B6C1R          AN701            12.45         QA'ed          
16-MAR-2019 14:15:00   C44B6C1R          AN701            12.46         QA'ed          
16-MAR-2019 14:30:00   C44B6C1R          AN701            12.46         QA'ed          
16-MAR-2019 14:45:00   C44B6C1R          AN701            12.46         QA'ed          
16-MAR-2019 15:00:00   C44B6C1R          AN701            12.46         QA'ed          
16-MAR-2019 15:15:00   C44B6C1R          AN701            12.45         QA'ed          
16-MAR-2019 15:30:00   C44B6C1R          AN701            12.45         QA'ed          
16-MAR-2019 15:45:00   C44B6C1R          AN701            12.45         QA'ed          
16-MAR-2019 15:58:00   C44B6C1R          AN701            12.47         QA'ed          
16-MAR-2019 16:00:00   C44B6C1R          AN701            12.47         QA'ed          
16-MAR-2019 16:15:00   C44B6C1R          AN701            12.48         QA'ed          
16-MAR-2019 16:21:00   C44B6C1R          AN701            12.49         QA'ed          
16-MAR-2019 16:30:00   C44B6C1R          AN701            12.49         QA'ed          
16-MAR-2019 16:45:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2019 17:00:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2019 17:15:00   C44B6C1R          AN701            12.49         QA'ed          
16-MAR-2019 17:30:00   C44B6C1R          AN701            12.48         QA'ed          
16-MAR-2019 17:45:00   C44B6C1R          AN701            12.48         QA'ed          
16-MAR-2019 18:00:00   C44B6C1R          AN701            12.48         QA'ed          
16-MAR-2019 18:15:00   C44B6C1R          AN701            12.48         QA'ed          
16-MAR-2019 18:30:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2019 18:45:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2019 19:00:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2019 19:15:00   C44B6C1R          AN701            12.49         QA'ed          
16-MAR-2019 19:30:00   C44B6C1R          AN701            12.48         QA'ed          
16-MAR-2019 19:45:00   C44B6C1R          AN701            12.48         QA'ed          
16-MAR-2019 20:00:00   C44B6C1R          AN701            12.48         QA'ed          
16-MAR-2019 20:15:00   C44B6C1R          AN701            12.49         QA'ed          
16-MAR-2019 20:30:00   C44B6C1R          AN701            12.49         QA'ed          
16-MAR-2019 20:45:00   C44B6C1R          AN701            12.49         QA'ed          
16-MAR-2019 21:00:00   C44B6C1R          AN701            12.47         QA'ed          
16-MAR-2019 21:03:00   C44B6C1R          AN701            12.46         QA'ed          
16-MAR-2019 21:15:00   C44B6C1R          AN701            12.45         QA'ed          
16-MAR-2019 21:19:00   C44B6C1R          AN701            12.44         QA'ed          
16-MAR-2019 21:30:00   C44B6C1R          AN701            12.43         QA'ed          
16-MAR-2019 21:40:00   C44B6C1R          AN701            12.42         QA'ed          
16-MAR-2019 21:45:00   C44B6C1R          AN701            12.42         QA'ed          
16-MAR-2019 22:00:00   C44B6C1R          AN701            12.42         QA'ed          
16-MAR-2019 22:15:00   C44B6C1R          AN701            12.42         QA'ed          
16-MAR-2019 22:30:00   C44B6C1R          AN701            12.42         QA'ed          
16-MAR-2019 22:45:00   C44B6C1R          AN701            12.43         QA'ed          
16-MAR-2019 23:00:00   C44B6C1R          AN701            12.44         QA'ed          
16-MAR-2019 23:15:00   C44B6C1R          AN701            12.44         QA'ed          
16-MAR-2019 23:23:00   C44B6C1R          AN701            12.44         QA'ed          
16-MAR-2019 23:30:00   C44B6C1R          AN701            12.44         QA'ed          
16-MAR-2019 23:45:00   C44B6C1R          AN701            12.44         QA'ed          
17-MAR-2019 00:00:00   C44B6C1R          AN701            12.43         QA'ed          
17-MAR-2019 00:04:00   C44B6C1R          AN701            12.42         QA'ed          
17-MAR-2019 00:15:00   C44B6C1R          AN701            12.41         QA'ed          
17-MAR-2019 00:27:00   C44B6C1R          AN701            12.40         QA'ed          
17-MAR-2019 00:30:00   C44B6C1R          AN701            12.40         QA'ed          
17-MAR-2019 00:45:00   C44B6C1R          AN701            12.39         QA'ed          
17-MAR-2019 01:00:00   C44B6C1R          AN701            12.39         QA'ed          
17-MAR-2019 01:15:00   C44B6C1R          AN701            12.40         QA'ed          
17-MAR-2019 01:30:00   C44B6C1R          AN701            12.42         QA'ed          
17-MAR-2019 01:34:00   C44B6C1R          AN701            12.42         QA'ed          
17-MAR-2019 01:45:00   C44B6C1R          AN701            12.44         QA'ed          
17-MAR-2019 01:53:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2019 02:00:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2019 02:15:00   C44B6C1R          AN701            12.46         QA'ed          
17-MAR-2019 02:30:00   C44B6C1R          AN701            12.46         QA'ed          
17-MAR-2019 02:45:00   C44B6C1R          AN701            12.46         QA'ed          
17-MAR-2019 03:00:00   C44B6C1R          AN701            12.46         QA'ed          
17-MAR-2019 03:15:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2019 03:30:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2019 03:45:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2019 04:00:00   C44B6C1R          AN701            12.44         QA'ed          
17-MAR-2019 04:15:00   C44B6C1R          AN701            12.44         QA'ed          
17-MAR-2019 04:30:00   C44B6C1R          AN701            12.44         QA'ed          
17-MAR-2019 04:45:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2019 05:00:00   C44B6C1R          AN701            12.46         QA'ed          
17-MAR-2019 05:09:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2019 05:15:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2019 05:30:00   C44B6C1R          AN701            12.49         QA'ed          
17-MAR-2019 05:39:00   C44B6C1R          AN701            12.49         QA'ed          
17-MAR-2019 05:45:00   C44B6C1R          AN701            12.49         QA'ed          
17-MAR-2019 06:00:00   C44B6C1R          AN701            12.49         QA'ed          
17-MAR-2019 06:15:00   C44B6C1R          AN701            12.48         QA'ed          
17-MAR-2019 06:30:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2019 06:41:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2019 06:45:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2019 07:00:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2019 07:15:00   C44B6C1R          AN701            12.46         QA'ed          
17-MAR-2019 07:30:00   C44B6C1R          AN701            12.46         QA'ed          
17-MAR-2019 07:45:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2019 07:47:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2019 08:00:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2019 08:15:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2019 08:30:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2019 08:34:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2019 08:45:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2019 09:00:00   C44B6C1R          AN701            12.48         QA'ed          
17-MAR-2019 09:15:00   C44B6C1R          AN701            12.49         QA'ed          
17-MAR-2019 09:30:00   C44B6C1R          AN701            12.48         QA'ed          
17-MAR-2019 09:45:00   C44B6C1R          AN701            12.48         QA'ed          
17-MAR-2019 10:00:00   C44B6C1R          AN701            12.46         QA'ed          
17-MAR-2019 10:15:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2019 10:18:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2019 10:30:00   C44B6C1R          AN701            12.43         QA'ed          
17-MAR-2019 10:36:00   C44B6C1R          AN701            12.43         QA'ed          
17-MAR-2019 10:45:00   C44B6C1R          AN701            12.43         QA'ed          
17-MAR-2019 11:00:00   C44B6C1R          AN701            12.42         QA'ed          
17-MAR-2019 11:15:00   C44B6C1R          AN701            12.43         QA'ed          
17-MAR-2019 11:30:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2019 11:31:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2019 11:45:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2019 12:00:00   C44B6C1R          AN701            12.46         QA'ed          
17-MAR-2019 12:15:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2019 12:30:00   C44B6C1R          AN701            12.46         QA'ed          
17-MAR-2019 12:45:00   C44B6C1R          AN701            12.46         QA'ed          
17-MAR-2019 12:57:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2019 13:00:00   C44B6C1R          AN701            12.48         QA'ed          
17-MAR-2019 13:15:00   C44B6C1R          AN701            12.48         QA'ed          
17-MAR-2019 13:30:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2019 13:45:00   C44B6C1R          AN701            12.46         QA'ed          
17-MAR-2019 14:00:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2019 14:06:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2019 14:15:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2019 14:30:00   C44B6C1R          AN701            12.44         QA'ed          
17-MAR-2019 14:45:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2019 14:57:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2019 15:00:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2019 15:10:00   C44B6C1R          AN701            12.49         QA'ed          
17-MAR-2019 15:15:00   C44B6C1R          AN701            12.50         QA'ed          
17-MAR-2019 15:20:00   C44B6C1R          AN701            12.51         QA'ed          
17-MAR-2019 15:30:00   C44B6C1R          AN701            12.53         QA'ed          
17-MAR-2019 15:36:00   C44B6C1R          AN701            12.53         QA'ed          
17-MAR-2019 15:45:00   C44B6C1R          AN701            12.54         QA'ed          
17-MAR-2019 16:00:00   C44B6C1R          AN701            12.53         QA'ed          
17-MAR-2019 16:15:00   C44B6C1R          AN701            12.52         QA'ed          
17-MAR-2019 16:21:00   C44B6C1R          AN701            12.51         QA'ed          
17-MAR-2019 16:30:00   C44B6C1R          AN701            12.50         QA'ed          
17-MAR-2019 16:45:00   C44B6C1R          AN701            12.50         QA'ed          
17-MAR-2019 17:00:00   C44B6C1R          AN701            12.51         QA'ed          
17-MAR-2019 17:15:00   C44B6C1R          AN701            12.50         QA'ed          
17-MAR-2019 17:30:00   C44B6C1R          AN701            12.50         QA'ed          
17-MAR-2019 17:45:00   C44B6C1R          AN701            12.50         QA'ed          
17-MAR-2019 18:00:00   C44B6C1R          AN701            12.49         QA'ed          
17-MAR-2019 18:05:00   C44B6C1R          AN701            12.49         QA'ed          
17-MAR-2019 18:15:00   C44B6C1R          AN701            12.49         QA'ed          
17-MAR-2019 18:30:00   C44B6C1R          AN701            12.50         QA'ed          
17-MAR-2019 18:45:00   C44B6C1R          AN701            12.50         QA'ed          
17-MAR-2019 19:00:00   C44B6C1R          AN701            12.50         QA'ed          
17-MAR-2019 19:15:00   C44B6C1R          AN701            12.49         QA'ed          
17-MAR-2019 19:30:00   C44B6C1R          AN701            12.48         QA'ed          
17-MAR-2019 19:45:00   C44B6C1R          AN701            12.48         QA'ed          
17-MAR-2019 19:51:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2019 20:00:00   C44B6C1R          AN701            12.46         QA'ed          
17-MAR-2019 20:10:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2019 20:15:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2019 20:27:00   C44B6C1R          AN701            12.43         QA'ed          
17-MAR-2019 20:30:00   C44B6C1R          AN701            12.42         QA'ed          
17-MAR-2019 20:41:00   C44B6C1R          AN701            12.41         QA'ed          
17-MAR-2019 20:45:00   C44B6C1R          AN701            12.41         QA'ed          
17-MAR-2019 21:00:00   C44B6C1R          AN701            12.39         QA'ed          
17-MAR-2019 21:02:00   C44B6C1R          AN701            12.39         QA'ed          
17-MAR-2019 21:15:00   C44B6C1R          AN701            12.38         QA'ed          
17-MAR-2019 21:30:00   C44B6C1R          AN701            12.39         QA'ed          
17-MAR-2019 21:45:00   C44B6C1R          AN701            12.39         QA'ed          
17-MAR-2019 22:00:00   C44B6C1R          AN701            12.38         QA'ed          
17-MAR-2019 22:15:00   C44B6C1R          AN701            12.38         QA'ed          
17-MAR-2019 22:20:00   C44B6C1R          AN701            12.37         QA'ed          
17-MAR-2019 22:30:00   C44B6C1R          AN701            12.37         QA'ed          
17-MAR-2019 22:45:00   C44B6C1R          AN701            12.37         QA'ed          
17-MAR-2019 23:00:00   C44B6C1R          AN701            12.38         QA'ed          
17-MAR-2019 23:15:00   C44B6C1R          AN701            12.38         QA'ed          
17-MAR-2019 23:30:00   C44B6C1R          AN701            12.37         QA'ed          
17-MAR-2019 23:45:00   C44B6C1R          AN701            12.35         QA'ed          
17-MAR-2019 23:51:00   C44B6C1R          AN701            12.35         QA'ed          
18-MAR-2019 00:00:00   C44B6C1R          AN701            12.34         QA'ed          
18-MAR-2019 00:15:00   C44B6C1R          AN701            12.33         QA'ed          
18-MAR-2019 00:18:00   C44B6C1R          AN701            12.33         QA'ed          
18-MAR-2019 00:30:00   C44B6C1R          AN701            12.33         QA'ed          
18-MAR-2019 00:45:00   C44B6C1R          AN701            12.34         QA'ed          
18-MAR-2019 00:53:00   C44B6C1R          AN701            12.35         QA'ed          
18-MAR-2019 01:00:00   C44B6C1R          AN701            12.35         QA'ed          
18-MAR-2019 01:09:00   C44B6C1R          AN701            12.37         QA'ed          
18-MAR-2019 01:15:00   C44B6C1R          AN701            12.37         QA'ed          
18-MAR-2019 01:30:00   C44B6C1R          AN701            12.38         QA'ed          
18-MAR-2019 01:45:00   C44B6C1R          AN701            12.38         QA'ed          
18-MAR-2019 02:00:00   C44B6C1R          AN701            12.37         QA'ed          
18-MAR-2019 02:15:00   C44B6C1R          AN701            12.36         QA'ed          
18-MAR-2019 02:30:00   C44B6C1R          AN701            12.36         QA'ed          
18-MAR-2019 02:45:00   C44B6C1R          AN701            12.36         QA'ed          
18-MAR-2019 03:00:00   C44B6C1R          AN701            12.36         QA'ed          
18-MAR-2019 03:15:00   C44B6C1R          AN701            12.37         QA'ed          
18-MAR-2019 03:30:00   C44B6C1R          AN701            12.37         QA'ed          
18-MAR-2019 03:45:00   C44B6C1R          AN701            12.38         QA'ed          
18-MAR-2019 03:53:00   C44B6C1R          AN701            12.39         QA'ed          
18-MAR-2019 04:00:00   C44B6C1R          AN701            12.39         QA'ed          
18-MAR-2019 04:15:00   C44B6C1R          AN701            12.40         QA'ed          
18-MAR-2019 04:30:00   C44B6C1R          AN701            12.40         QA'ed          
18-MAR-2019 04:45:00   C44B6C1R          AN701            12.40         QA'ed          
18-MAR-2019 05:00:00   C44B6C1R          AN701            12.39         QA'ed          
18-MAR-2019 05:15:00   C44B6C1R          AN701            12.39         QA'ed          
18-MAR-2019 05:30:00   C44B6C1R          AN701            12.39         QA'ed          
18-MAR-2019 05:45:00   C44B6C1R          AN701            12.39         QA'ed          
18-MAR-2019 06:00:00   C44B6C1R          AN701            12.41         QA'ed          
18-MAR-2019 06:03:00   C44B6C1R          AN701            12.41         QA'ed          
18-MAR-2019 06:15:00   C44B6C1R          AN701            12.41         QA'ed          
18-MAR-2019 06:30:00   C44B6C1R          AN701            12.41         QA'ed          
18-MAR-2019 06:45:00   C44B6C1R          AN701            12.41         QA'ed          
18-MAR-2019 07:00:00   C44B6C1R          AN701            12.42         QA'ed          
18-MAR-2019 07:15:00   C44B6C1R          AN701            12.42         QA'ed          
18-MAR-2019 07:30:00   C44B6C1R          AN701            12.42         QA'ed          
18-MAR-2019 07:45:00   C44B6C1R          AN701            12.42         QA'ed          
18-MAR-2019 08:00:00   C44B6C1R          AN701            12.42         QA'ed          
18-MAR-2019 08:15:00   C44B6C1R          AN701            12.41         QA'ed          
18-MAR-2019 08:30:00   C44B6C1R          AN701            12.41         QA'ed          
18-MAR-2019 08:45:00   C44B6C1R          AN701            12.41         QA'ed          
18-MAR-2019 09:00:00   C44B6C1R          AN701            12.41         QA'ed          
18-MAR-2019 09:15:00   C44B6C1R          AN701            12.41         QA'ed          
18-MAR-2019 09:30:00   C44B6C1R          AN701            12.42         QA'ed          
18-MAR-2019 09:39:00   C44B6C1R          AN701            12.43         QA'ed          
18-MAR-2019 09:45:00   C44B6C1R          AN701            12.43         QA'ed          
18-MAR-2019 10:00:00   C44B6C1R          AN701            12.44         QA'ed          
18-MAR-2019 10:15:00   C44B6C1R          AN701            12.44         QA'ed          
18-MAR-2019 10:30:00   C44B6C1R          AN701            12.43         QA'ed          
18-MAR-2019 10:45:00   C44B6C1R          AN701            12.42         QA'ed          
18-MAR-2019 11:00:00   C44B6C1R          AN701            12.41         QA'ed          
18-MAR-2019 11:04:00   C44B6C1R          AN701            12.41         QA'ed          
18-MAR-2019 11:15:00   C44B6C1R          AN701            12.39         QA'ed          
18-MAR-2019 11:21:00   C44B6C1R          AN701            12.39         QA'ed          
18-MAR-2019 11:30:00   C44B6C1R          AN701            12.39         QA'ed          
18-MAR-2019 11:45:00   C44B6C1R          AN701            12.37         QA'ed          
18-MAR-2019 12:00:00   C44B6C1R          AN701            12.38         QA'ed          
18-MAR-2019 12:15:00   C44B6C1R          AN701            12.38         QA'ed          
18-MAR-2019 12:29:00   C44B6C1R          AN701            12.41         QA'ed          
18-MAR-2019 12:30:00   C44B6C1R          AN701            12.41         QA'ed          
18-MAR-2019 12:45:00   C44B6C1R          AN701            12.43         QA'ed          
18-MAR-2019 12:48:00   C44B6C1R          AN701            12.43         QA'ed          
18-MAR-2019 13:00:00   C44B6C1R          AN701            12.45         QA'ed          
18-MAR-2019 13:03:00   C44B6C1R          AN701            12.45         QA'ed          
18-MAR-2019 13:15:00   C44B6C1R          AN701            12.45         QA'ed          
18-MAR-2019 13:30:00   C44B6C1R          AN701            12.44         QA'ed          
18-MAR-2019 13:32:00   C44B6C1R          AN701            12.43         QA'ed          
18-MAR-2019 13:45:00   C44B6C1R          AN701            12.42         QA'ed          
18-MAR-2019 13:51:00   C44B6C1R          AN701            12.41         QA'ed          
18-MAR-2019 14:00:00   C44B6C1R          AN701            12.40         QA'ed          
18-MAR-2019 14:15:00   C44B6C1R          AN701            12.40         QA'ed          
18-MAR-2019 14:30:00   C44B6C1R          AN701            12.39         QA'ed          
18-MAR-2019 14:45:00   C44B6C1R          AN701            12.40         QA'ed          
18-MAR-2019 14:56:00   C44B6C1R          AN701            12.39         QA'ed          
18-MAR-2019 15:00:00   C44B6C1R          AN701            12.39         QA'ed          
18-MAR-2019 15:15:00   C44B6C1R          AN701            12.40         QA'ed          
18-MAR-2019 15:30:00   C44B6C1R          AN701            12.40         QA'ed          
18-MAR-2019 15:35:00   C44B6C1R          AN701            12.41         QA'ed          
18-MAR-2019 15:45:00   C44B6C1R          AN701            12.42         QA'ed          
18-MAR-2019 15:49:00   C44B6C1R          AN701            12.43         QA'ed          
18-MAR-2019 16:00:00   C44B6C1R          AN701            12.44         QA'ed          
18-MAR-2019 16:15:00   C44B6C1R          AN701            12.44         QA'ed          
18-MAR-2019 16:25:00   C44B6C1R          AN701            12.45         QA'ed          
18-MAR-2019 16:30:00   C44B6C1R          AN701            12.45         QA'ed          
18-MAR-2019 16:45:00   C44B6C1R          AN701            12.43         QA'ed          
18-MAR-2019 16:47:00   C44B6C1R          AN701            12.43         QA'ed          
18-MAR-2019 17:00:00   C44B6C1R          AN701            12.42         QA'ed          
18-MAR-2019 17:05:00   C44B6C1R          AN701            12.41         QA'ed          
18-MAR-2019 17:15:00   C44B6C1R          AN701            12.39         QA'ed          
18-MAR-2019 17:18:00   C44B6C1R          AN701            12.39         QA'ed          
18-MAR-2019 17:30:00   C44B6C1R          AN701            12.38         QA'ed          
18-MAR-2019 17:45:00   C44B6C1R          AN701            12.37         QA'ed          
18-MAR-2019 17:46:00   C44B6C1R          AN701            12.37         QA'ed          
18-MAR-2019 18:00:00   C44B6C1R          AN701            12.37         QA'ed          
18-MAR-2019 18:15:00   C44B6C1R          AN701            12.36         QA'ed          
18-MAR-2019 18:30:00   C44B6C1R          AN701            12.35         QA'ed          
18-MAR-2019 18:45:00   C44B6C1R          AN701            12.35         QA'ed          
18-MAR-2019 19:00:00   C44B6C1R          AN701            12.35         QA'ed          
18-MAR-2019 19:15:00   C44B6C1R          AN701            12.35         QA'ed          
18-MAR-2019 19:30:00   C44B6C1R          AN701            12.35         QA'ed          
18-MAR-2019 19:38:00   C44B6C1R          AN701            12.35         QA'ed          
18-MAR-2019 19:45:00   C44B6C1R          AN701            12.35         QA'ed          
18-MAR-2019 20:00:00   C44B6C1R          AN701            12.33         QA'ed          
18-MAR-2019 20:08:00   C44B6C1R          AN701            12.33         QA'ed          
18-MAR-2019 20:15:00   C44B6C1R          AN701            12.32         QA'ed          
18-MAR-2019 20:29:00   C44B6C1R          AN701            12.30         QA'ed          
18-MAR-2019 20:30:00   C44B6C1R          AN701            12.31         QA'ed          
18-MAR-2019 20:45:00   C44B6C1R          AN701            12.29         QA'ed          
18-MAR-2019 21:00:00   C44B6C1R          AN701            12.29         QA'ed          
18-MAR-2019 21:07:00   C44B6C1R          AN701            12.28         QA'ed          
18-MAR-2019 21:15:00   C44B6C1R          AN701            12.29         QA'ed          
18-MAR-2019 21:30:00   C44B6C1R          AN701            12.28         QA'ed          
18-MAR-2019 21:45:00   C44B6C1R          AN701            12.28         QA'ed          
18-MAR-2019 22:00:00   C44B6C1R          AN701            12.28         QA'ed          
18-MAR-2019 22:15:00   C44B6C1R          AN701            12.28         QA'ed          
18-MAR-2019 22:30:00   C44B6C1R          AN701            12.28         QA'ed          
18-MAR-2019 22:45:00   C44B6C1R          AN701            12.28         QA'ed          
18-MAR-2019 23:00:00   C44B6C1R          AN701            12.29         QA'ed          
18-MAR-2019 23:15:00   C44B6C1R          AN701            12.30         QA'ed          
18-MAR-2019 23:30:00   C44B6C1R          AN701            12.30         QA'ed          
18-MAR-2019 23:45:00   C44B6C1R          AN701            12.29         QA'ed          
19-MAR-2019 00:00:00   C44B6C1R          AN701            12.29         QA'ed          
19-MAR-2019 00:15:00   C44B6C1R          AN701            12.29         QA'ed          
19-MAR-2019 00:30:00   C44B6C1R          AN701            12.29         QA'ed          
19-MAR-2019 00:45:00   C44B6C1R          AN701            12.29         QA'ed          
19-MAR-2019 01:00:00   C44B6C1R          AN701            12.29         QA'ed          
19-MAR-2019 01:15:00   C44B6C1R          AN701            12.29         QA'ed          
19-MAR-2019 01:30:00   C44B6C1R          AN701            12.30         QA'ed          
19-MAR-2019 01:37:00   C44B6C1R          AN701            12.30         QA'ed          
19-MAR-2019 01:45:00   C44B6C1R          AN701            12.31         QA'ed          
19-MAR-2019 02:00:00   C44B6C1R          AN701            12.33         QA'ed          
19-MAR-2019 02:15:00   C44B6C1R          AN701            12.34         QA'ed          
19-MAR-2019 02:24:00   C44B6C1R          AN701            12.35         QA'ed          
19-MAR-2019 02:30:00   C44B6C1R          AN701            12.34         QA'ed          
19-MAR-2019 02:45:00   C44B6C1R          AN701            12.34         QA'ed          
19-MAR-2019 03:00:00   C44B6C1R          AN701            12.33         QA'ed          
19-MAR-2019 03:11:00   C44B6C1R          AN701            12.33         QA'ed          
19-MAR-2019 03:15:00   C44B6C1R          AN701            12.33         QA'ed          
19-MAR-2019 03:30:00   C44B6C1R          AN701            12.33         QA'ed          
19-MAR-2019 03:45:00   C44B6C1R          AN701            12.31         QA'ed          
19-MAR-2019 03:49:00   C44B6C1R          AN701            12.31         QA'ed          
19-MAR-2019 04:00:00   C44B6C1R          AN701            12.30         QA'ed          
19-MAR-2019 04:10:00   C44B6C1R          AN701            12.29         QA'ed          
19-MAR-2019 04:15:00   C44B6C1R          AN701            12.28         QA'ed          
19-MAR-2019 04:30:00   C44B6C1R          AN701            12.27         QA'ed          
19-MAR-2019 04:45:00   C44B6C1R          AN701            12.28         QA'ed          
19-MAR-2019 05:00:00   C44B6C1R          AN701            12.30         QA'ed          
19-MAR-2019 05:04:00   C44B6C1R          AN701            12.31         QA'ed          
19-MAR-2019 05:15:00   C44B6C1R          AN701            12.32         QA'ed          
19-MAR-2019 05:23:00   C44B6C1R          AN701            12.33         QA'ed          
19-MAR-2019 05:30:00   C44B6C1R          AN701            12.33         QA'ed          
19-MAR-2019 05:45:00   C44B6C1R          AN701            12.33         QA'ed          
19-MAR-2019 06:00:00   C44B6C1R          AN701            12.33         QA'ed          
19-MAR-2019 06:11:00   C44B6C1R          AN701            12.31         QA'ed          
19-MAR-2019 06:15:00   C44B6C1R          AN701            12.30         QA'ed          
19-MAR-2019 06:27:00   C44B6C1R          AN701            12.29         QA'ed          
19-MAR-2019 06:30:00   C44B6C1R          AN701            12.28         QA'ed          
19-MAR-2019 06:41:00   C44B6C1R          AN701            12.27         QA'ed          
19-MAR-2019 06:45:00   C44B6C1R          AN701            12.26         QA'ed          
19-MAR-2019 06:55:00   C44B6C1R          AN701            12.25         QA'ed          
19-MAR-2019 07:00:00   C44B6C1R          AN701            12.24         QA'ed          
19-MAR-2019 07:15:00   C44B6C1R          AN701            12.24         QA'ed          
19-MAR-2019 07:30:00   C44B6C1R          AN701            12.23         QA'ed          
19-MAR-2019 07:45:00   C44B6C1R          AN701            12.24         QA'ed          
19-MAR-2019 08:00:00   C44B6C1R          AN701            12.26         QA'ed          
19-MAR-2019 08:09:00   C44B6C1R          AN701            12.27         QA'ed          
19-MAR-2019 08:15:00   C44B6C1R          AN701            12.28         QA'ed          
19-MAR-2019 08:25:00   C44B6C1R          AN701            12.29         QA'ed          
19-MAR-2019 08:30:00   C44B6C1R          AN701            12.29         QA'ed          
19-MAR-2019 08:45:00   C44B6C1R          AN701            12.29         QA'ed          
19-MAR-2019 09:00:00   C44B6C1R          AN701            12.27         QA'ed          
19-MAR-2019 09:03:00   C44B6C1R          AN701            12.27         QA'ed          
19-MAR-2019 09:15:00   C44B6C1R          AN701            12.26         QA'ed          
19-MAR-2019 09:25:00   C44B6C1R          AN701            12.25         QA'ed          
19-MAR-2019 09:30:00   C44B6C1R          AN701            12.25         QA'ed          
19-MAR-2019 09:45:00   C44B6C1R          AN701            12.24         QA'ed          
19-MAR-2019 10:00:00   C44B6C1R          AN701            12.25         QA'ed          
19-MAR-2019 10:15:00   C44B6C1R          AN701            12.25         QA'ed          
19-MAR-2019 10:30:00   C44B6C1R          AN701            12.25         QA'ed          
19-MAR-2019 10:45:00   C44B6C1R          AN701            12.26         QA'ed          
19-MAR-2019 10:59:00   C44B6C1R          AN701            12.27         QA'ed          
19-MAR-2019 11:00:00   C44B6C1R          AN701            12.27         QA'ed          
19-MAR-2019 11:15:00   C44B6C1R          AN701            12.29         QA'ed          
19-MAR-2019 11:30:00   C44B6C1R          AN701            12.30         QA'ed          
19-MAR-2019 11:39:00   C44B6C1R          AN701            12.31         QA'ed          
19-MAR-2019 11:45:00   C44B6C1R          AN701            12.31         QA'ed          
19-MAR-2019 12:00:00   C44B6C1R          AN701            12.31         QA'ed          
19-MAR-2019 12:15:00   C44B6C1R          AN701            12.31         QA'ed          
19-MAR-2019 12:30:00   C44B6C1R          AN701            12.31         QA'ed          
19-MAR-2019 12:45:00   C44B6C1R          AN701            12.31         QA'ed          
19-MAR-2019 13:00:00   C44B6C1R          AN701            12.31         QA'ed          
19-MAR-2019 13:15:00   C44B6C1R          AN701            12.32         QA'ed          
19-MAR-2019 13:30:00   C44B6C1R          AN701            12.32         QA'ed          
19-MAR-2019 13:41:00   C44B6C1R          AN701            12.33         QA'ed          
19-MAR-2019 13:45:00   C44B6C1R          AN701            12.33         QA'ed          
19-MAR-2019 14:00:00   C44B6C1R          AN701            12.34         QA'ed          
19-MAR-2019 14:15:00   C44B6C1R          AN701            12.35         QA'ed          
19-MAR-2019 14:17:00   C44B6C1R          AN701            12.35         QA'ed          
19-MAR-2019 14:30:00   C44B6C1R          AN701            12.36         QA'ed          
19-MAR-2019 14:45:00   C44B6C1R          AN701            12.36         QA'ed          
19-MAR-2019 15:00:00   C44B6C1R          AN701            12.35         QA'ed          
19-MAR-2019 15:15:00   C44B6C1R          AN701            12.34         QA'ed          
19-MAR-2019 15:30:00   C44B6C1R          AN701            12.33         QA'ed          
19-MAR-2019 15:45:00   C44B6C1R          AN701            12.34         QA'ed          
19-MAR-2019 16:00:00   C44B6C1R          AN701            12.36         QA'ed          
19-MAR-2019 16:06:00   C44B6C1R          AN701            12.37         QA'ed          
19-MAR-2019 16:15:00   C44B6C1R          AN701            12.38         QA'ed          
19-MAR-2019 16:22:00   C44B6C1R          AN701            12.39         QA'ed          
19-MAR-2019 16:30:00   C44B6C1R          AN701            12.40         QA'ed          
19-MAR-2019 16:45:00   C44B6C1R          AN701            12.40         QA'ed          
19-MAR-2019 17:00:00   C44B6C1R          AN701            12.40         QA'ed          
19-MAR-2019 17:15:00   C44B6C1R          AN701            12.39         QA'ed          
19-MAR-2019 17:30:00   C44B6C1R          AN701            12.39         QA'ed          
19-MAR-2019 17:45:00   C44B6C1R          AN701            12.40         QA'ed          
19-MAR-2019 18:00:00   C44B6C1R          AN701            12.41         QA'ed          
19-MAR-2019 18:15:00   C44B6C1R          AN701            12.41         QA'ed          
19-MAR-2019 18:30:00   C44B6C1R          AN701            12.41         QA'ed          
19-MAR-2019 18:41:00   C44B6C1R          AN701            12.41         QA'ed          
19-MAR-2019 18:45:00   C44B6C1R          AN701            12.41         QA'ed          
19-MAR-2019 19:00:00   C44B6C1R          AN701            12.42         QA'ed          
19-MAR-2019 19:15:00   C44B6C1R          AN701            12.43         QA'ed          
19-MAR-2019 19:29:00   C44B6C1R          AN701            12.43         QA'ed          
19-MAR-2019 19:30:00   C44B6C1R          AN701            12.43         QA'ed          
19-MAR-2019 19:45:00   C44B6C1R          AN701            12.45         QA'ed          
19-MAR-2019 19:56:00   C44B6C1R          AN701            12.46         QA'ed          
19-MAR-2019 20:00:00   C44B6C1R          AN701            12.46         QA'ed          
19-MAR-2019 20:15:00   C44B6C1R          AN701            12.46         QA'ed          
19-MAR-2019 20:30:00   C44B6C1R          AN701            12.46         QA'ed          
19-MAR-2019 20:45:00   C44B6C1R          AN701            12.45         QA'ed          
19-MAR-2019 21:00:00   C44B6C1R          AN701            12.46         QA'ed          
19-MAR-2019 21:15:00   C44B6C1R          AN701            12.47         QA'ed          
19-MAR-2019 21:24:00   C44B6C1R          AN701            12.48         QA'ed          
19-MAR-2019 21:30:00   C44B6C1R          AN701            12.48         QA'ed          
19-MAR-2019 21:41:00   C44B6C1R          AN701            12.50         QA'ed          
19-MAR-2019 21:45:00   C44B6C1R          AN701            12.50         QA'ed          
19-MAR-2019 22:00:00   C44B6C1R          AN701            12.51         QA'ed          
19-MAR-2019 22:15:00   C44B6C1R          AN701            12.51         QA'ed          
19-MAR-2019 22:20:00   C44B6C1R          AN701            12.52         QA'ed          
19-MAR-2019 22:30:00   C44B6C1R          AN701            12.52         QA'ed          
19-MAR-2019 22:45:00   C44B6C1R          AN701            12.51         QA'ed          
19-MAR-2019 23:00:00   C44B6C1R          AN701            12.52         QA'ed          
19-MAR-2019 23:15:00   C44B6C1R          AN701            12.52         QA'ed          
19-MAR-2019 23:30:00   C44B6C1R          AN701            12.53         QA'ed          
19-MAR-2019 23:40:00   C44B6C1R          AN701            12.54         QA'ed          
19-MAR-2019 23:45:00   C44B6C1R          AN701            12.54         QA'ed          
20-MAR-2019 00:00:00   C44B6C1R          AN701            12.54         QA'ed          
20-MAR-2019 00:15:00   C44B6C1R          AN701            12.55         QA'ed          
20-MAR-2019 00:30:00   C44B6C1R          AN701            12.56         QA'ed          
20-MAR-2019 00:45:00   C44B6C1R          AN701            12.57         QA'ed          
20-MAR-2019 00:51:00   C44B6C1R          AN701            12.58         QA'ed          
20-MAR-2019 01:00:00   C44B6C1R          AN701            12.58         QA'ed          
20-MAR-2019 01:15:00   C44B6C1R          AN701            12.60         QA'ed          
20-MAR-2019 01:30:00   C44B6C1R          AN701            12.60         QA'ed          
20-MAR-2019 01:45:00   C44B6C1R          AN701            12.59         QA'ed          
20-MAR-2019 02:00:00   C44B6C1R          AN701            12.58         QA'ed          
20-MAR-2019 02:15:00   C44B6C1R          AN701            12.58         QA'ed          
20-MAR-2019 02:28:00   C44B6C1R          AN701            12.60         QA'ed          
20-MAR-2019 02:30:00   C44B6C1R          AN701            12.60         QA'ed          
20-MAR-2019 02:45:00   C44B6C1R          AN701            12.61         QA'ed          
20-MAR-2019 02:54:00   C44B6C1R          AN701            12.62         QA'ed          
20-MAR-2019 03:00:00   C44B6C1R          AN701            12.62         QA'ed          
20-MAR-2019 03:15:00   C44B6C1R          AN701            12.63         QA'ed          
20-MAR-2019 03:30:00   C44B6C1R          AN701            12.64         QA'ed          
20-MAR-2019 03:45:00   C44B6C1R          AN701            12.64         QA'ed          
20-MAR-2019 03:46:00   C44B6C1R          AN701            12.64         QA'ed          
20-MAR-2019 04:00:00   C44B6C1R          AN701            12.64         QA'ed          
20-MAR-2019 04:15:00   C44B6C1R          AN701            12.65         QA'ed          
20-MAR-2019 04:30:00   C44B6C1R          AN701            12.65         QA'ed          
20-MAR-2019 04:45:00   C44B6C1R          AN701            12.65         QA'ed          
20-MAR-2019 05:00:00   C44B6C1R          AN701            12.65         QA'ed          
20-MAR-2019 05:15:00   C44B6C1R          AN701            12.66         QA'ed          
20-MAR-2019 05:22:00   C44B6C1R          AN701            12.66         QA'ed          
20-MAR-2019 05:30:00   C44B6C1R          AN701            12.66         QA'ed          
20-MAR-2019 05:45:00   C44B6C1R          AN701            12.67         QA'ed          
20-MAR-2019 05:56:00   C44B6C1R          AN701            12.68         QA'ed          
20-MAR-2019 06:00:00   C44B6C1R          AN701            12.68         QA'ed          
20-MAR-2019 06:15:00   C44B6C1R          AN701            12.69         QA'ed          
20-MAR-2019 06:30:00   C44B6C1R          AN701            12.69         QA'ed          
20-MAR-2019 06:45:00   C44B6C1R          AN701            12.69         QA'ed          
20-MAR-2019 07:00:00   C44B6C1R          AN701            12.69         QA'ed          
20-MAR-2019 07:15:00   C44B6C1R          AN701            12.69         QA'ed          
20-MAR-2019 07:30:00   C44B6C1R          AN701            12.69         QA'ed          
20-MAR-2019 07:45:00   C44B6C1R          AN701            12.69         QA'ed          
20-MAR-2019 08:00:00   C44B6C1R          AN701            12.68         QA'ed          
20-MAR-2019 08:15:00   C44B6C1R          AN701            12.68         QA'ed          
20-MAR-2019 08:30:00   C44B6C1R          AN701            12.68         QA'ed          
20-MAR-2019 08:45:00   C44B6C1R          AN701            12.68         QA'ed          
20-MAR-2019 08:55:00   C44B6C1R          AN701            12.66         QA'ed          
20-MAR-2019 09:00:00   C44B6C1R          AN701            12.65         QA'ed          
20-MAR-2019 09:07:00   C44B6C1R          AN701            12.64         QA'ed          
20-MAR-2019 09:15:00   C44B6C1R          AN701            12.63         QA'ed          
20-MAR-2019 09:30:00   C44B6C1R          AN701            12.62         QA'ed          
20-MAR-2019 09:31:00   C44B6C1R          AN701            12.62         QA'ed          
20-MAR-2019 09:45:00   C44B6C1R          AN701            12.62         QA'ed          
20-MAR-2019 09:54:00   C44B6C1R          AN701            12.64         QA'ed          
20-MAR-2019 10:00:00   C44B6C1R          AN701            12.65         QA'ed          
20-MAR-2019 10:15:00   C44B6C1R          AN701            12.65         QA'ed          
20-MAR-2019 10:30:00   C44B6C1R          AN701            12.64         QA'ed          
20-MAR-2019 10:39:00   C44B6C1R          AN701            12.62         QA'ed          
20-MAR-2019 10:45:00   C44B6C1R          AN701            12.61         QA'ed          
20-MAR-2019 10:54:00   C44B6C1R          AN701            12.60         QA'ed          
20-MAR-2019 11:00:00   C44B6C1R          AN701            12.59         QA'ed          
20-MAR-2019 11:03:00   C44B6C1R          AN701            12.58         QA'ed          
20-MAR-2019 11:15:00   C44B6C1R          AN701            12.56         QA'ed          
20-MAR-2019 11:16:00   C44B6C1R          AN701            12.56         QA'ed          
20-MAR-2019 11:30:00   C44B6C1R          AN701            12.54         QA'ed          
20-MAR-2019 11:32:00   C44B6C1R          AN701            12.54         QA'ed          
20-MAR-2019 11:45:00   C44B6C1R          AN701            12.53         QA'ed          
20-MAR-2019 12:00:00   C44B6C1R          AN701            12.53         QA'ed          
20-MAR-2019 12:15:00   C44B6C1R          AN701            12.53         QA'ed          
20-MAR-2019 12:30:00   C44B6C1R          AN701            12.55         QA'ed          
20-MAR-2019 12:45:00   C44B6C1R          AN701            12.54         QA'ed          
20-MAR-2019 13:00:00   C44B6C1R          AN701            12.53         QA'ed          
20-MAR-2019 13:15:00   C44B6C1R          AN701            12.53         QA'ed          
20-MAR-2019 13:30:00   C44B6C1R          AN701            12.53         QA'ed          
20-MAR-2019 13:45:00   C44B6C1R          AN701            12.52         QA'ed          
20-MAR-2019 13:49:00   C44B6C1R          AN701            12.52         QA'ed          
20-MAR-2019 14:00:00   C44B6C1R          AN701            12.50         QA'ed          
20-MAR-2019 14:09:00   C44B6C1R          AN701            12.50         QA'ed          
20-MAR-2019 14:15:00   C44B6C1R          AN701            12.48         QA'ed          
20-MAR-2019 14:27:00   C44B6C1R          AN701            12.47         QA'ed          
20-MAR-2019 14:30:00   C44B6C1R          AN701            12.47         QA'ed          
20-MAR-2019 14:45:00   C44B6C1R          AN701            12.48         QA'ed          
20-MAR-2019 15:00:00   C44B6C1R          AN701            12.47         QA'ed          
20-MAR-2019 15:15:00   C44B6C1R          AN701            12.48         QA'ed          
20-MAR-2019 15:30:00   C44B6C1R          AN701            12.48         QA'ed          
20-MAR-2019 15:45:00   C44B6C1R          AN701            12.49         QA'ed          
20-MAR-2019 16:00:00   C44B6C1R          AN701            12.49         QA'ed          
20-MAR-2019 16:15:00   C44B6C1R          AN701            12.47         QA'ed          
20-MAR-2019 16:30:00   C44B6C1R          AN701            12.46         QA'ed          
20-MAR-2019 16:33:00   C44B6C1R          AN701            12.45         QA'ed          
20-MAR-2019 16:44:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2019 16:45:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2019 17:00:00   C44B6C1R          AN701            12.42         QA'ed          
20-MAR-2019 17:15:00   C44B6C1R          AN701            12.41         QA'ed          
20-MAR-2019 17:30:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2019 17:45:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2019 18:00:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2019 18:15:00   C44B6C1R          AN701            12.41         QA'ed          
20-MAR-2019 18:17:00   C44B6C1R          AN701            12.41         QA'ed          
20-MAR-2019 18:30:00   C44B6C1R          AN701            12.40         QA'ed          
20-MAR-2019 18:45:00   C44B6C1R          AN701            12.41         QA'ed          
20-MAR-2019 19:00:00   C44B6C1R          AN701            12.41         QA'ed          
20-MAR-2019 19:15:00   C44B6C1R          AN701            12.41         QA'ed          
20-MAR-2019 19:30:00   C44B6C1R          AN701            12.40         QA'ed          
20-MAR-2019 19:45:00   C44B6C1R          AN701            12.40         QA'ed          
20-MAR-2019 19:52:00   C44B6C1R          AN701            12.39         QA'ed          
20-MAR-2019 20:00:00   C44B6C1R          AN701            12.39         QA'ed          
20-MAR-2019 20:15:00   C44B6C1R          AN701            12.39         QA'ed          
20-MAR-2019 20:30:00   C44B6C1R          AN701            12.39         QA'ed          
20-MAR-2019 20:45:00   C44B6C1R          AN701            12.38         QA'ed          
20-MAR-2019 21:00:00   C44B6C1R          AN701            12.39         QA'ed          
20-MAR-2019 21:15:00   C44B6C1R          AN701            12.40         QA'ed          
20-MAR-2019 21:30:00   C44B6C1R          AN701            12.41         QA'ed          
20-MAR-2019 21:31:00   C44B6C1R          AN701            12.41         QA'ed          
20-MAR-2019 21:45:00   C44B6C1R          AN701            12.42         QA'ed          
20-MAR-2019 22:00:00   C44B6C1R          AN701            12.41         QA'ed          
20-MAR-2019 22:15:00   C44B6C1R          AN701            12.42         QA'ed          
20-MAR-2019 22:30:00   C44B6C1R          AN701            12.41         QA'ed          
20-MAR-2019 22:45:00   C44B6C1R          AN701            12.41         QA'ed          
20-MAR-2019 23:00:00   C44B6C1R          AN701            12.40         QA'ed          
20-MAR-2019 23:15:00   C44B6C1R          AN701            12.41         QA'ed          
20-MAR-2019 23:30:00   C44B6C1R          AN701            12.41         QA'ed          
20-MAR-2019 23:45:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2019 00:00:00   C44B6C1R          AN701            12.43         QA'ed          
21-MAR-2019 00:11:00   C44B6C1R          AN701            12.43         QA'ed          
21-MAR-2019 00:15:00   C44B6C1R          AN701            12.43         QA'ed          
21-MAR-2019 00:30:00   C44B6C1R          AN701            12.43         QA'ed          
21-MAR-2019 00:45:00   C44B6C1R          AN701            12.44         QA'ed          
21-MAR-2019 01:00:00   C44B6C1R          AN701            12.44         QA'ed          
21-MAR-2019 01:15:00   C44B6C1R          AN701            12.44         QA'ed          
21-MAR-2019 01:30:00   C44B6C1R          AN701            12.45         QA'ed          
21-MAR-2019 01:45:00   C44B6C1R          AN701            12.45         QA'ed          
21-MAR-2019 01:48:00   C44B6C1R          AN701            12.45         QA'ed          
21-MAR-2019 02:00:00   C44B6C1R          AN701            12.45         QA'ed          
21-MAR-2019 02:15:00   C44B6C1R          AN701            12.44         QA'ed          
21-MAR-2019 02:30:00   C44B6C1R          AN701            12.43         QA'ed          
21-MAR-2019 02:35:00   C44B6C1R          AN701            12.43         QA'ed          
21-MAR-2019 02:45:00   C44B6C1R          AN701            12.43         QA'ed          
21-MAR-2019 03:00:00   C44B6C1R          AN701            12.43         QA'ed          
21-MAR-2019 03:15:00   C44B6C1R          AN701            12.43         QA'ed          
21-MAR-2019 03:30:00   C44B6C1R          AN701            12.44         QA'ed          
21-MAR-2019 03:45:00   C44B6C1R          AN701            12.44         QA'ed          
21-MAR-2019 04:00:00   C44B6C1R          AN701            12.44         QA'ed          
21-MAR-2019 04:15:00   C44B6C1R          AN701            12.43         QA'ed          
21-MAR-2019 04:30:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2019 04:45:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2019 05:00:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2019 05:15:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2019 05:30:00   C44B6C1R          AN701            12.41         QA'ed          
21-MAR-2019 05:45:00   C44B6C1R          AN701            12.41         QA'ed          
21-MAR-2019 06:00:00   C44B6C1R          AN701            12.41         QA'ed          
21-MAR-2019 06:15:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2019 06:30:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2019 06:45:00   C44B6C1R          AN701            12.43         QA'ed          
21-MAR-2019 07:00:00   C44B6C1R          AN701            12.43         QA'ed          
21-MAR-2019 07:15:00   C44B6C1R          AN701            12.43         QA'ed          
21-MAR-2019 07:30:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2019 07:45:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2019 08:00:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2019 08:15:00   C44B6C1R          AN701            12.44         QA'ed          
21-MAR-2019 08:24:00   C44B6C1R          AN701            12.45         QA'ed          
21-MAR-2019 08:30:00   C44B6C1R          AN701            12.45         QA'ed          
21-MAR-2019 08:45:00   C44B6C1R          AN701            12.45         QA'ed          
21-MAR-2019 09:00:00   C44B6C1R          AN701            12.45         QA'ed          
21-MAR-2019 09:15:00   C44B6C1R          AN701            12.45         QA'ed          
21-MAR-2019 09:30:00   C44B6C1R          AN701            12.46         QA'ed          
21-MAR-2019 09:45:00   C44B6C1R          AN701            12.47         QA'ed          
21-MAR-2019 09:47:00   C44B6C1R          AN701            12.47         QA'ed          
21-MAR-2019 10:00:00   C44B6C1R          AN701            12.48         QA'ed          
21-MAR-2019 10:15:00   C44B6C1R          AN701            12.49         QA'ed          
21-MAR-2019 10:30:00   C44B6C1R          AN701            12.49         QA'ed          
21-MAR-2019 10:45:00   C44B6C1R          AN701            12.47         QA'ed          
21-MAR-2019 11:00:00   C44B6C1R          AN701            12.47         QA'ed          
21-MAR-2019 11:15:00   C44B6C1R          AN701            12.47         QA'ed          
21-MAR-2019 11:30:00   C44B6C1R          AN701            12.47         QA'ed          
21-MAR-2019 11:45:00   C44B6C1R          AN701            12.49         QA'ed          
21-MAR-2019 11:53:00   C44B6C1R          AN701            12.49         QA'ed          
21-MAR-2019 12:00:00   C44B6C1R          AN701            12.50         QA'ed          
21-MAR-2019 12:14:00   C44B6C1R          AN701            12.51         QA'ed          
21-MAR-2019 12:15:00   C44B6C1R          AN701            12.51         QA'ed          
21-MAR-2019 12:30:00   C44B6C1R          AN701            12.52         QA'ed          
21-MAR-2019 12:39:00   C44B6C1R          AN701            12.53         QA'ed          
21-MAR-2019 12:45:00   C44B6C1R          AN701            12.54         QA'ed          
21-MAR-2019 13:00:00   C44B6C1R          AN701            12.54         QA'ed          
21-MAR-2019 13:15:00   C44B6C1R          AN701            12.54         QA'ed          
21-MAR-2019 13:30:00   C44B6C1R          AN701            12.53         QA'ed          
21-MAR-2019 13:45:00   C44B6C1R          AN701            12.53         QA'ed          
21-MAR-2019 14:00:00   C44B6C1R          AN701            12.53         QA'ed          
21-MAR-2019 14:15:00   C44B6C1R          AN701            12.53         QA'ed          
21-MAR-2019 14:30:00   C44B6C1R          AN701            12.53         QA'ed          
21-MAR-2019 14:45:00   C44B6C1R          AN701            12.54         QA'ed          
21-MAR-2019 15:00:00   C44B6C1R          AN701            12.54         QA'ed          
21-MAR-2019 15:15:00   C44B6C1R          AN701            12.54         QA'ed          
21-MAR-2019 15:30:00   C44B6C1R          AN701            12.54         QA'ed          
21-MAR-2019 15:45:00   C44B6C1R          AN701            12.55         QA'ed          
21-MAR-2019 15:54:00   C44B6C1R          AN701            12.55         QA'ed          
21-MAR-2019 16:00:00   C44B6C1R          AN701            12.55         QA'ed          
21-MAR-2019 16:15:00   C44B6C1R          AN701            12.57         QA'ed          
21-MAR-2019 16:30:00   C44B6C1R          AN701            12.57         QA'ed          
21-MAR-2019 16:31:00   C44B6C1R          AN701            12.58         QA'ed          
21-MAR-2019 16:45:00   C44B6C1R          AN701            12.57         QA'ed          
21-MAR-2019 17:00:00   C44B6C1R          AN701            12.57         QA'ed          
21-MAR-2019 17:15:00   C44B6C1R          AN701            12.57         QA'ed          
21-MAR-2019 17:30:00   C44B6C1R          AN701            12.57         QA'ed          
21-MAR-2019 17:45:00   C44B6C1R          AN701            12.57         QA'ed          
21-MAR-2019 18:00:00   C44B6C1R          AN701            12.56         QA'ed          
21-MAR-2019 18:15:00   C44B6C1R          AN701            12.57         QA'ed          
21-MAR-2019 18:30:00   C44B6C1R          AN701            12.57         QA'ed          
21-MAR-2019 18:45:00   C44B6C1R          AN701            12.58         QA'ed          
21-MAR-2019 19:00:00   C44B6C1R          AN701            12.59         QA'ed          
21-MAR-2019 19:02:00   C44B6C1R          AN701            12.60         QA'ed          
21-MAR-2019 19:15:00   C44B6C1R          AN701            12.60         QA'ed          
21-MAR-2019 19:30:00   C44B6C1R          AN701            12.61         QA'ed          
21-MAR-2019 19:45:00   C44B6C1R          AN701            12.61         QA'ed          
21-MAR-2019 20:00:00   C44B6C1R          AN701            12.61         QA'ed          
21-MAR-2019 20:15:00   C44B6C1R          AN701            12.60         QA'ed          
21-MAR-2019 20:30:00   C44B6C1R          AN701            12.60         QA'ed          
21-MAR-2019 20:45:00   C44B6C1R          AN701            12.61         QA'ed          
21-MAR-2019 21:00:00   C44B6C1R          AN701            12.61         QA'ed          
21-MAR-2019 21:01:00   C44B6C1R          AN701            12.62         QA'ed          
21-MAR-2019 21:15:00   C44B6C1R          AN701            12.62         QA'ed          
21-MAR-2019 21:30:00   C44B6C1R          AN701            12.62         QA'ed          
21-MAR-2019 21:45:00   C44B6C1R          AN701            12.62         QA'ed          
21-MAR-2019 22:00:00   C44B6C1R          AN701            12.63         QA'ed          
21-MAR-2019 22:14:00   C44B6C1R          AN701            12.64         QA'ed          
21-MAR-2019 22:15:00   C44B6C1R          AN701            12.64         QA'ed          
21-MAR-2019 22:30:00   C44B6C1R          AN701            12.65         QA'ed          
21-MAR-2019 22:39:00   C44B6C1R          AN701            12.66         QA'ed          
21-MAR-2019 22:45:00   C44B6C1R          AN701            12.66         QA'ed          
21-MAR-2019 23:00:00   C44B6C1R          AN701            12.67         QA'ed          
21-MAR-2019 23:15:00   C44B6C1R          AN701            12.66         QA'ed          
21-MAR-2019 23:30:00   C44B6C1R          AN701            12.66         QA'ed          
21-MAR-2019 23:45:00   C44B6C1R          AN701            12.66         QA'ed          
22-MAR-2019 00:00:00   C44B6C1R          AN701            12.67         QA'ed          
22-MAR-2019 00:15:00   C44B6C1R          AN701            12.68         QA'ed          
22-MAR-2019 00:30:00   C44B6C1R          AN701            12.68         QA'ed          
22-MAR-2019 00:45:00   C44B6C1R          AN701            12.68         QA'ed          
22-MAR-2019 01:00:00   C44B6C1R          AN701            12.67         QA'ed          
22-MAR-2019 01:15:00   C44B6C1R          AN701            12.67         QA'ed          
22-MAR-2019 01:30:00   C44B6C1R          AN701            12.66         QA'ed          
22-MAR-2019 01:31:00   C44B6C1R          AN701            12.66         QA'ed          
22-MAR-2019 01:45:00   C44B6C1R          AN701            12.64         QA'ed          
22-MAR-2019 01:47:00   C44B6C1R          AN701            12.64         QA'ed          
22-MAR-2019 02:00:00   C44B6C1R          AN701            12.64         QA'ed          
22-MAR-2019 02:15:00   C44B6C1R          AN701            12.63         QA'ed          
22-MAR-2019 02:30:00   C44B6C1R          AN701            12.65         QA'ed          
22-MAR-2019 02:45:00   C44B6C1R          AN701            12.65         QA'ed          
22-MAR-2019 03:00:00   C44B6C1R          AN701            12.65         QA'ed          
22-MAR-2019 03:15:00   C44B6C1R          AN701            12.64         QA'ed          
22-MAR-2019 03:30:00   C44B6C1R          AN701            12.64         QA'ed          
22-MAR-2019 03:45:00   C44B6C1R          AN701            12.62         QA'ed          
22-MAR-2019 03:53:00   C44B6C1R          AN701            12.62         QA'ed          
22-MAR-2019 04:00:00   C44B6C1R          AN701            12.61         QA'ed          
22-MAR-2019 04:15:00   C44B6C1R          AN701            12.60         QA'ed          
22-MAR-2019 04:20:00   C44B6C1R          AN701            12.60         QA'ed          
22-MAR-2019 04:30:00   C44B6C1R          AN701            12.59         QA'ed          
22-MAR-2019 04:45:00   C44B6C1R          AN701            12.58         QA'ed          
22-MAR-2019 05:00:00   C44B6C1R          AN701            12.58         QA'ed          
22-MAR-2019 05:11:00   C44B6C1R          AN701            12.58         QA'ed          
22-MAR-2019 05:15:00   C44B6C1R          AN701            12.58         QA'ed          
22-MAR-2019 05:30:00   C44B6C1R          AN701            12.57         QA'ed          
22-MAR-2019 05:45:00   C44B6C1R          AN701            12.57         QA'ed          
22-MAR-2019 06:00:00   C44B6C1R          AN701            12.57         QA'ed          
22-MAR-2019 06:15:00   C44B6C1R          AN701            12.57         QA'ed          
22-MAR-2019 06:30:00   C44B6C1R          AN701            12.57         QA'ed          
22-MAR-2019 06:45:00   C44B6C1R          AN701            12.56         QA'ed          
22-MAR-2019 07:00:00   C44B6C1R          AN701            12.56         QA'ed          
22-MAR-2019 07:04:00   C44B6C1R          AN701            12.55         QA'ed          
22-MAR-2019 07:15:00   C44B6C1R          AN701            12.55         QA'ed          
22-MAR-2019 07:30:00   C44B6C1R          AN701            12.54         QA'ed          
22-MAR-2019 07:33:00   C44B6C1R          AN701            12.53         QA'ed          
22-MAR-2019 07:45:00   C44B6C1R          AN701            12.52         QA'ed          
22-MAR-2019 07:54:00   C44B6C1R          AN701            12.51         QA'ed          
22-MAR-2019 08:00:00   C44B6C1R          AN701            12.51         QA'ed          
22-MAR-2019 08:11:00   C44B6C1R          AN701            12.49         QA'ed          
22-MAR-2019 08:15:00   C44B6C1R          AN701            12.49         QA'ed          
22-MAR-2019 08:30:00   C44B6C1R          AN701            12.49         QA'ed          
22-MAR-2019 08:45:00   C44B6C1R          AN701            12.49         QA'ed          
22-MAR-2019 09:00:00   C44B6C1R          AN701            12.50         QA'ed          
22-MAR-2019 09:15:00   C44B6C1R          AN701            12.50         QA'ed          
22-MAR-2019 09:30:00   C44B6C1R          AN701            12.50         QA'ed          
22-MAR-2019 09:45:00   C44B6C1R          AN701            12.49         QA'ed          
22-MAR-2019 10:00:00   C44B6C1R          AN701            12.49         QA'ed          
22-MAR-2019 10:09:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2019 10:15:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2019 10:30:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2019 10:45:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2019 10:56:00   C44B6C1R          AN701            12.45         QA'ed          
22-MAR-2019 11:00:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2019 11:15:00   C44B6C1R          AN701            12.45         QA'ed          
22-MAR-2019 11:30:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2019 11:45:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2019 12:00:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2019 12:05:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2019 12:15:00   C44B6C1R          AN701            12.48         QA'ed          
22-MAR-2019 12:30:00   C44B6C1R          AN701            12.49         QA'ed          
22-MAR-2019 12:45:00   C44B6C1R          AN701            12.48         QA'ed          
22-MAR-2019 13:00:00   C44B6C1R          AN701            12.48         QA'ed          
22-MAR-2019 13:15:00   C44B6C1R          AN701            12.48         QA'ed          
22-MAR-2019 13:30:00   C44B6C1R          AN701            12.49         QA'ed          
22-MAR-2019 13:45:00   C44B6C1R          AN701            12.48         QA'ed          
22-MAR-2019 13:53:00   C44B6C1R          AN701            12.50         QA'ed          
22-MAR-2019 14:00:00   C44B6C1R          AN701            12.50         QA'ed          
22-MAR-2019 14:15:00   C44B6C1R          AN701            12.49         QA'ed          
22-MAR-2019 14:30:00   C44B6C1R          AN701            12.50         QA'ed          
22-MAR-2019 14:45:00   C44B6C1R          AN701            12.50         QA'ed          
22-MAR-2019 15:00:00   C44B6C1R          AN701            12.51         QA'ed          
22-MAR-2019 15:15:00   C44B6C1R          AN701            12.50         QA'ed          
22-MAR-2019 15:28:00   C44B6C1R          AN701            12.52         QA'ed          
22-MAR-2019 15:30:00   C44B6C1R          AN701            12.52         QA'ed          
22-MAR-2019 15:45:00   C44B6C1R          AN701            12.53         QA'ed          
22-MAR-2019 16:00:00   C44B6C1R          AN701            12.53         QA'ed          
22-MAR-2019 16:15:00   C44B6C1R          AN701            12.53         QA'ed          
22-MAR-2019 16:30:00   C44B6C1R          AN701            12.52         QA'ed          
22-MAR-2019 16:45:00   C44B6C1R          AN701            12.52         QA'ed          
22-MAR-2019 17:00:00   C44B6C1R          AN701            12.51         QA'ed          
22-MAR-2019 17:15:00   C44B6C1R          AN701            12.51         QA'ed          
22-MAR-2019 17:30:00   C44B6C1R          AN701            12.51         QA'ed          
22-MAR-2019 17:45:00   C44B6C1R          AN701            12.51         QA'ed          
22-MAR-2019 18:00:00   C44B6C1R          AN701            12.51         QA'ed          
22-MAR-2019 18:15:00   C44B6C1R          AN701            12.52         QA'ed          
22-MAR-2019 18:30:00   C44B6C1R          AN701            12.53         QA'ed          
22-MAR-2019 18:35:00   C44B6C1R          AN701            12.54         QA'ed          
22-MAR-2019 18:45:00   C44B6C1R          AN701            12.54         QA'ed          
22-MAR-2019 19:00:00   C44B6C1R          AN701            12.54         QA'ed          
22-MAR-2019 19:15:00   C44B6C1R          AN701            12.53         QA'ed          
22-MAR-2019 19:30:00   C44B6C1R          AN701            12.52         QA'ed          
22-MAR-2019 19:36:00   C44B6C1R          AN701            12.52         QA'ed          
22-MAR-2019 19:45:00   C44B6C1R          AN701            12.51         QA'ed          
22-MAR-2019 20:00:00   C44B6C1R          AN701            12.50         QA'ed          
22-MAR-2019 20:15:00   C44B6C1R          AN701            12.50         QA'ed          
22-MAR-2019 20:28:00   C44B6C1R          AN701            12.50         QA'ed          
22-MAR-2019 20:30:00   C44B6C1R          AN701            12.50         QA'ed          
22-MAR-2019 20:45:00   C44B6C1R          AN701            12.49         QA'ed          
22-MAR-2019 21:00:00   C44B6C1R          AN701            12.49         QA'ed          
22-MAR-2019 21:15:00   C44B6C1R          AN701            12.48         QA'ed          
22-MAR-2019 21:30:00   C44B6C1R          AN701            12.48         QA'ed          
22-MAR-2019 21:45:00   C44B6C1R          AN701            12.48         QA'ed          
22-MAR-2019 22:00:00   C44B6C1R          AN701            12.49         QA'ed          
22-MAR-2019 22:15:00   C44B6C1R          AN701            12.50         QA'ed          
22-MAR-2019 22:30:00   C44B6C1R          AN701            12.51         QA'ed          
22-MAR-2019 22:40:00   C44B6C1R          AN701            12.52         QA'ed          
22-MAR-2019 22:45:00   C44B6C1R          AN701            12.52         QA'ed          
22-MAR-2019 23:00:00   C44B6C1R          AN701            12.53         QA'ed          
22-MAR-2019 23:15:00   C44B6C1R          AN701            12.52         QA'ed          
22-MAR-2019 23:30:00   C44B6C1R          AN701            12.52         QA'ed          
22-MAR-2019 23:45:00   C44B6C1R          AN701            12.51         QA'ed          
23-MAR-2019 00:00:00   C44B6C1R          AN701            12.52         QA'ed          
23-MAR-2019 00:15:00   C44B6C1R          AN701            12.53         QA'ed          
23-MAR-2019 00:30:00   C44B6C1R          AN701            12.54         QA'ed          
23-MAR-2019 00:31:00   C44B6C1R          AN701            12.54         QA'ed          
23-MAR-2019 00:45:00   C44B6C1R          AN701            12.55         QA'ed          
23-MAR-2019 01:00:00   C44B6C1R          AN701            12.55         QA'ed          
23-MAR-2019 01:15:00   C44B6C1R          AN701            12.55         QA'ed          
23-MAR-2019 01:30:00   C44B6C1R          AN701            12.56         QA'ed          
23-MAR-2019 01:37:00   C44B6C1R          AN701            12.56         QA'ed          
23-MAR-2019 01:45:00   C44B6C1R          AN701            12.56         QA'ed          
23-MAR-2019 02:00:00   C44B6C1R          AN701            12.56         QA'ed          
23-MAR-2019 02:15:00   C44B6C1R          AN701            12.56         QA'ed          
23-MAR-2019 02:30:00   C44B6C1R          AN701            12.57         QA'ed          
23-MAR-2019 02:45:00   C44B6C1R          AN701            12.57         QA'ed          
23-MAR-2019 03:00:00   C44B6C1R          AN701            12.57         QA'ed          
23-MAR-2019 03:15:00   C44B6C1R          AN701            12.56         QA'ed          
23-MAR-2019 03:30:00   C44B6C1R          AN701            12.55         QA'ed          
23-MAR-2019 03:45:00   C44B6C1R          AN701            12.54         QA'ed          
23-MAR-2019 04:00:00   C44B6C1R          AN701            12.53         QA'ed          
23-MAR-2019 04:15:00   C44B6C1R          AN701            12.52         QA'ed          
23-MAR-2019 04:25:00   C44B6C1R          AN701            12.52         QA'ed          
23-MAR-2019 04:30:00   C44B6C1R          AN701            12.52         QA'ed          
23-MAR-2019 04:45:00   C44B6C1R          AN701            12.51         QA'ed          
23-MAR-2019 05:00:00   C44B6C1R          AN701            12.51         QA'ed          
23-MAR-2019 05:15:00   C44B6C1R          AN701            12.51         QA'ed          
23-MAR-2019 05:30:00   C44B6C1R          AN701            12.50         QA'ed          
23-MAR-2019 05:45:00   C44B6C1R          AN701            12.48         QA'ed          
23-MAR-2019 05:51:00   C44B6C1R          AN701            12.48         QA'ed          
23-MAR-2019 06:00:00   C44B6C1R          AN701            12.47         QA'ed          
23-MAR-2019 06:15:00   C44B6C1R          AN701            12.46         QA'ed          
23-MAR-2019 06:25:00   C44B6C1R          AN701            12.46         QA'ed          
23-MAR-2019 06:30:00   C44B6C1R          AN701            12.46         QA'ed          
23-MAR-2019 06:45:00   C44B6C1R          AN701            12.45         QA'ed          
23-MAR-2019 07:00:00   C44B6C1R          AN701            12.44         QA'ed          
23-MAR-2019 07:10:00   C44B6C1R          AN701            12.44         QA'ed          
23-MAR-2019 07:15:00   C44B6C1R          AN701            12.43         QA'ed          
23-MAR-2019 07:30:00   C44B6C1R          AN701            12.43         QA'ed          
23-MAR-2019 07:45:00   C44B6C1R          AN701            12.42         QA'ed          
23-MAR-2019 08:00:00   C44B6C1R          AN701            12.42         QA'ed          
23-MAR-2019 08:11:00   C44B6C1R          AN701            12.41         QA'ed          
23-MAR-2019 08:15:00   C44B6C1R          AN701            12.41         QA'ed          
23-MAR-2019 08:30:00   C44B6C1R          AN701            12.41         QA'ed          
23-MAR-2019 08:45:00   C44B6C1R          AN701            12.41         QA'ed          
23-MAR-2019 09:00:00   C44B6C1R          AN701            12.41         QA'ed          
23-MAR-2019 09:15:00   C44B6C1R          AN701            12.42         QA'ed          
23-MAR-2019 09:30:00   C44B6C1R          AN701            12.41         QA'ed          
23-MAR-2019 09:45:00   C44B6C1R          AN701            12.40         QA'ed          
23-MAR-2019 09:58:00   C44B6C1R          AN701            12.39         QA'ed          
23-MAR-2019 10:00:00   C44B6C1R          AN701            12.39         QA'ed          
23-MAR-2019 10:15:00   C44B6C1R          AN701            12.40         QA'ed          
23-MAR-2019 10:30:00   C44B6C1R          AN701            12.40         QA'ed          
23-MAR-2019 10:44:00   C44B6C1R          AN701            12.41         QA'ed          
23-MAR-2019 10:45:00   C44B6C1R          AN701            12.42         QA'ed          
23-MAR-2019 11:00:00   C44B6C1R          AN701            12.42         QA'ed          
23-MAR-2019 11:15:00   C44B6C1R          AN701            12.43         QA'ed          
23-MAR-2019 11:30:00   C44B6C1R          AN701            12.43         QA'ed          
23-MAR-2019 11:45:00   C44B6C1R          AN701            12.43         QA'ed          
23-MAR-2019 11:55:00   C44B6C1R          AN701            12.44         QA'ed          
23-MAR-2019 12:00:00   C44B6C1R          AN701            12.44         QA'ed          
23-MAR-2019 12:15:00   C44B6C1R          AN701            12.44         QA'ed          
23-MAR-2019 12:30:00   C44B6C1R          AN701            12.44         QA'ed          
23-MAR-2019 12:45:00   C44B6C1R          AN701            12.44         QA'ed          
23-MAR-2019 13:00:00   C44B6C1R          AN701            12.44         QA'ed          
23-MAR-2019 13:15:00   C44B6C1R          AN701            12.44         QA'ed          
23-MAR-2019 13:30:00   C44B6C1R          AN701            12.45         QA'ed          
23-MAR-2019 13:41:00   C44B6C1R          AN701            12.46         QA'ed          
23-MAR-2019 13:45:00   C44B6C1R          AN701            12.46         QA'ed          
23-MAR-2019 14:00:00   C44B6C1R          AN701            12.46         QA'ed          
23-MAR-2019 14:15:00   C44B6C1R          AN701            12.47         QA'ed          
23-MAR-2019 14:27:00   C44B6C1R          AN701            12.48         QA'ed          
23-MAR-2019 14:30:00   C44B6C1R          AN701            12.48         QA'ed          
23-MAR-2019 14:45:00   C44B6C1R          AN701            12.49         QA'ed          
23-MAR-2019 15:00:00   C44B6C1R          AN701            12.49         QA'ed          
23-MAR-2019 15:10:00   C44B6C1R          AN701            12.50         QA'ed          
23-MAR-2019 15:15:00   C44B6C1R          AN701            12.50         QA'ed          
23-MAR-2019 15:30:00   C44B6C1R          AN701            12.49         QA'ed          
23-MAR-2019 15:45:00   C44B6C1R          AN701            12.50         QA'ed          
23-MAR-2019 16:00:00   C44B6C1R          AN701            12.49         QA'ed          
23-MAR-2019 16:15:00   C44B6C1R          AN701            12.49         QA'ed          
23-MAR-2019 16:30:00   C44B6C1R          AN701            12.49         QA'ed          
23-MAR-2019 16:45:00   C44B6C1R          AN701            12.49         QA'ed          
23-MAR-2019 17:00:00   C44B6C1R          AN701            12.49         QA'ed          
23-MAR-2019 17:15:00   C44B6C1R          AN701            12.48         QA'ed          
23-MAR-2019 17:30:00   C44B6C1R          AN701            12.49         QA'ed          
23-MAR-2019 17:45:00   C44B6C1R          AN701            12.50         QA'ed          
23-MAR-2019 18:00:00   C44B6C1R          AN701            12.50         QA'ed          
23-MAR-2019 18:15:00   C44B6C1R          AN701            12.50         QA'ed          
23-MAR-2019 18:30:00   C44B6C1R          AN701            12.49         QA'ed          
23-MAR-2019 18:45:00   C44B6C1R          AN701            12.49         QA'ed          
23-MAR-2019 18:58:00   C44B6C1R          AN701            12.48         QA'ed          
23-MAR-2019 19:00:00   C44B6C1R          AN701            12.48         QA'ed          
23-MAR-2019 19:15:00   C44B6C1R          AN701            12.47         QA'ed          
23-MAR-2019 19:26:00   C44B6C1R          AN701            12.46         QA'ed          
23-MAR-2019 19:30:00   C44B6C1R          AN701            12.45         QA'ed          
23-MAR-2019 19:45:00   C44B6C1R          AN701            12.44         QA'ed          
23-MAR-2019 19:58:00   C44B6C1R          AN701            12.44         QA'ed          
23-MAR-2019 20:00:00   C44B6C1R          AN701            12.43         QA'ed          
23-MAR-2019 20:15:00   C44B6C1R          AN701            12.43         QA'ed          
23-MAR-2019 20:30:00   C44B6C1R          AN701            12.42         QA'ed          
23-MAR-2019 20:45:00   C44B6C1R          AN701            12.42         QA'ed          
23-MAR-2019 21:00:00   C44B6C1R          AN701            12.42         QA'ed          
23-MAR-2019 21:06:00   C44B6C1R          AN701            12.41         QA'ed          
23-MAR-2019 21:15:00   C44B6C1R          AN701            12.41         QA'ed          
23-MAR-2019 21:30:00   C44B6C1R          AN701            12.41         QA'ed          
23-MAR-2019 21:45:00   C44B6C1R          AN701            12.40         QA'ed          
23-MAR-2019 21:49:00   C44B6C1R          AN701            12.39         QA'ed          
23-MAR-2019 22:00:00   C44B6C1R          AN701            12.39         QA'ed          
23-MAR-2019 22:15:00   C44B6C1R          AN701            12.38         QA'ed          
23-MAR-2019 22:23:00   C44B6C1R          AN701            12.37         QA'ed          
23-MAR-2019 22:30:00   C44B6C1R          AN701            12.37         QA'ed          
23-MAR-2019 22:45:00   C44B6C1R          AN701            12.37         QA'ed          
23-MAR-2019 23:00:00   C44B6C1R          AN701            12.36         QA'ed          
23-MAR-2019 23:15:00   C44B6C1R          AN701            12.36         QA'ed          
23-MAR-2019 23:30:00   C44B6C1R          AN701            12.36         QA'ed          
23-MAR-2019 23:45:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 00:00:00   C44B6C1R          AN701            12.38         QA'ed          
24-MAR-2019 00:15:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2019 00:30:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2019 00:45:00   C44B6C1R          AN701            12.38         QA'ed          
24-MAR-2019 01:00:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 01:15:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 01:30:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 01:45:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 02:00:00   C44B6C1R          AN701            12.38         QA'ed          
24-MAR-2019 02:15:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2019 02:29:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2019 02:30:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2019 02:45:00   C44B6C1R          AN701            12.40         QA'ed          
24-MAR-2019 03:00:00   C44B6C1R          AN701            12.41         QA'ed          
24-MAR-2019 03:15:00   C44B6C1R          AN701            12.41         QA'ed          
24-MAR-2019 03:29:00   C44B6C1R          AN701            12.42         QA'ed          
24-MAR-2019 03:30:00   C44B6C1R          AN701            12.41         QA'ed          
24-MAR-2019 03:45:00   C44B6C1R          AN701            12.42         QA'ed          
24-MAR-2019 04:00:00   C44B6C1R          AN701            12.41         QA'ed          
24-MAR-2019 04:15:00   C44B6C1R          AN701            12.41         QA'ed          
24-MAR-2019 04:30:00   C44B6C1R          AN701            12.41         QA'ed          
24-MAR-2019 04:45:00   C44B6C1R          AN701            12.41         QA'ed          
24-MAR-2019 05:00:00   C44B6C1R          AN701            12.41         QA'ed          
24-MAR-2019 05:15:00   C44B6C1R          AN701            12.41         QA'ed          
24-MAR-2019 05:30:00   C44B6C1R          AN701            12.42         QA'ed          
24-MAR-2019 05:45:00   C44B6C1R          AN701            12.42         QA'ed          
24-MAR-2019 06:00:00   C44B6C1R          AN701            12.42         QA'ed          
24-MAR-2019 06:15:00   C44B6C1R          AN701            12.41         QA'ed          
24-MAR-2019 06:30:00   C44B6C1R          AN701            12.41         QA'ed          
24-MAR-2019 06:45:00   C44B6C1R          AN701            12.40         QA'ed          
24-MAR-2019 07:00:00   C44B6C1R          AN701            12.40         QA'ed          
24-MAR-2019 07:15:00   C44B6C1R          AN701            12.40         QA'ed          
24-MAR-2019 07:30:00   C44B6C1R          AN701            12.40         QA'ed          
24-MAR-2019 07:45:00   C44B6C1R          AN701            12.40         QA'ed          
24-MAR-2019 08:00:00   C44B6C1R          AN701            12.40         QA'ed          
24-MAR-2019 08:01:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2019 08:15:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2019 08:30:00   C44B6C1R          AN701            12.38         QA'ed          
24-MAR-2019 08:45:00   C44B6C1R          AN701            12.38         QA'ed          
24-MAR-2019 08:52:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 09:00:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 09:15:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 09:30:00   C44B6C1R          AN701            12.36         QA'ed          
24-MAR-2019 09:45:00   C44B6C1R          AN701            12.36         QA'ed          
24-MAR-2019 10:00:00   C44B6C1R          AN701            12.36         QA'ed          
24-MAR-2019 10:15:00   C44B6C1R          AN701            12.36         QA'ed          
24-MAR-2019 10:30:00   C44B6C1R          AN701            12.36         QA'ed          
24-MAR-2019 10:45:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 11:00:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 11:15:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 11:30:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 11:45:00   C44B6C1R          AN701            12.38         QA'ed          
24-MAR-2019 12:00:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 12:15:00   C44B6C1R          AN701            12.36         QA'ed          
24-MAR-2019 12:30:00   C44B6C1R          AN701            12.36         QA'ed          
24-MAR-2019 12:39:00   C44B6C1R          AN701            12.35         QA'ed          
24-MAR-2019 12:45:00   C44B6C1R          AN701            12.35         QA'ed          
24-MAR-2019 13:00:00   C44B6C1R          AN701            12.36         QA'ed          
24-MAR-2019 13:15:00   C44B6C1R          AN701            12.36         QA'ed          
24-MAR-2019 13:27:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 13:30:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 13:45:00   C44B6C1R          AN701            12.38         QA'ed          
24-MAR-2019 14:00:00   C44B6C1R          AN701            12.38         QA'ed          
24-MAR-2019 14:15:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2019 14:30:00   C44B6C1R          AN701            12.38         QA'ed          
24-MAR-2019 14:45:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2019 15:00:00   C44B6C1R          AN701            12.38         QA'ed          
24-MAR-2019 15:15:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2019 15:30:00   C44B6C1R          AN701            12.38         QA'ed          
24-MAR-2019 15:45:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 16:00:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 16:15:00   C44B6C1R          AN701            12.36         QA'ed          
24-MAR-2019 16:30:00   C44B6C1R          AN701            12.36         QA'ed          
24-MAR-2019 16:39:00   C44B6C1R          AN701            12.35         QA'ed          
24-MAR-2019 16:45:00   C44B6C1R          AN701            12.35         QA'ed          
24-MAR-2019 17:00:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 17:07:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 17:15:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 17:30:00   C44B6C1R          AN701            12.38         QA'ed          
24-MAR-2019 17:45:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 18:00:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 18:15:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 18:30:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 18:45:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 19:00:00   C44B6C1R          AN701            12.36         QA'ed          
24-MAR-2019 19:15:00   C44B6C1R          AN701            12.36         QA'ed          
24-MAR-2019 19:30:00   C44B6C1R          AN701            12.36         QA'ed          
24-MAR-2019 19:45:00   C44B6C1R          AN701            12.36         QA'ed          
24-MAR-2019 20:00:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 20:15:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2019 20:30:00   C44B6C1R          AN701            12.38         QA'ed          
24-MAR-2019 20:45:00   C44B6C1R          AN701            12.38         QA'ed          
24-MAR-2019 21:00:00   C44B6C1R          AN701            12.38         QA'ed          
24-MAR-2019 21:15:00   C44B6C1R          AN701            12.38         QA'ed          
24-MAR-2019 21:30:00   C44B6C1R          AN701            12.38         QA'ed          
24-MAR-2019 21:45:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2019 22:00:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2019 22:15:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2019 22:30:00   C44B6C1R          AN701            12.38         QA'ed          
24-MAR-2019 22:45:00   C44B6C1R          AN701            12.38         QA'ed          
24-MAR-2019 23:00:00   C44B6C1R          AN701            12.38         QA'ed          
24-MAR-2019 23:15:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2019 23:19:00   C44B6C1R          AN701            12.40         QA'ed          
24-MAR-2019 23:30:00   C44B6C1R          AN701            12.40         QA'ed          
24-MAR-2019 23:45:00   C44B6C1R          AN701            12.41         QA'ed          
25-MAR-2019 00:00:00   C44B6C1R          AN701            12.41         QA'ed          
25-MAR-2019 00:15:00   C44B6C1R          AN701            12.41         QA'ed          
25-MAR-2019 00:30:00   C44B6C1R          AN701            12.41         QA'ed          
25-MAR-2019 00:45:00   C44B6C1R          AN701            12.41         QA'ed          
25-MAR-2019 01:00:00   C44B6C1R          AN701            12.41         QA'ed          
25-MAR-2019 01:15:00   C44B6C1R          AN701            12.41         QA'ed          
25-MAR-2019 01:30:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 01:45:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 02:00:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 02:15:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 02:30:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 02:45:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2019 03:00:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2019 03:15:00   C44B6C1R          AN701            12.44         QA'ed          
25-MAR-2019 03:26:00   C44B6C1R          AN701            12.44         QA'ed          
25-MAR-2019 03:30:00   C44B6C1R          AN701            12.44         QA'ed          
25-MAR-2019 03:45:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2019 04:00:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2019 04:15:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2019 04:30:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 04:45:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 05:00:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 05:15:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 05:30:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 05:45:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 06:00:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 06:15:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 06:30:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2019 06:45:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 07:00:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 07:01:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 07:15:00   C44B6C1R          AN701            12.41         QA'ed          
25-MAR-2019 07:30:00   C44B6C1R          AN701            12.41         QA'ed          
25-MAR-2019 07:45:00   C44B6C1R          AN701            12.40         QA'ed          
25-MAR-2019 07:49:00   C44B6C1R          AN701            12.40         QA'ed          
25-MAR-2019 08:00:00   C44B6C1R          AN701            12.39         QA'ed          
25-MAR-2019 08:15:00   C44B6C1R          AN701            12.38         QA'ed          
25-MAR-2019 08:18:00   C44B6C1R          AN701            12.38         QA'ed          
25-MAR-2019 08:30:00   C44B6C1R          AN701            12.37         QA'ed          
25-MAR-2019 08:45:00   C44B6C1R          AN701            12.37         QA'ed          
25-MAR-2019 09:00:00   C44B6C1R          AN701            12.37         QA'ed          
25-MAR-2019 09:15:00   C44B6C1R          AN701            12.36         QA'ed          
25-MAR-2019 09:30:00   C44B6C1R          AN701            12.36         QA'ed          
25-MAR-2019 09:45:00   C44B6C1R          AN701            12.36         QA'ed          
25-MAR-2019 10:00:00   C44B6C1R          AN701            12.36         QA'ed          
25-MAR-2019 10:15:00   C44B6C1R          AN701            12.36         QA'ed          
25-MAR-2019 10:30:00   C44B6C1R          AN701            12.36         QA'ed          
25-MAR-2019 10:45:00   C44B6C1R          AN701            12.35         QA'ed          
25-MAR-2019 11:00:00   C44B6C1R          AN701            12.36         QA'ed          
25-MAR-2019 11:15:00   C44B6C1R          AN701            12.36         QA'ed          
25-MAR-2019 11:30:00   C44B6C1R          AN701            12.35         QA'ed          
25-MAR-2019 11:45:00   C44B6C1R          AN701            12.36         QA'ed          
25-MAR-2019 12:00:00   C44B6C1R          AN701            12.36         QA'ed          
25-MAR-2019 12:15:00   C44B6C1R          AN701            12.36         QA'ed          
25-MAR-2019 12:30:00   C44B6C1R          AN701            12.36         QA'ed          
25-MAR-2019 12:45:00   C44B6C1R          AN701            12.37         QA'ed          
25-MAR-2019 13:00:00   C44B6C1R          AN701            12.38         QA'ed          
25-MAR-2019 13:09:00   C44B6C1R          AN701            12.38         QA'ed          
25-MAR-2019 13:15:00   C44B6C1R          AN701            12.38         QA'ed          
25-MAR-2019 13:30:00   C44B6C1R          AN701            12.39         QA'ed          
25-MAR-2019 13:45:00   C44B6C1R          AN701            12.40         QA'ed          
25-MAR-2019 13:46:00   C44B6C1R          AN701            12.40         QA'ed          
25-MAR-2019 14:00:00   C44B6C1R          AN701            12.41         QA'ed          
25-MAR-2019 14:15:00   C44B6C1R          AN701            12.41         QA'ed          
25-MAR-2019 14:30:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 14:37:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 14:45:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 15:00:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 15:15:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 15:30:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 15:45:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 16:00:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 16:15:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2019 16:30:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2019 16:45:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2019 17:00:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2019 17:15:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2019 17:30:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2019 17:45:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2019 17:58:00   C44B6C1R          AN701            12.44         QA'ed          
25-MAR-2019 18:00:00   C44B6C1R          AN701            12.44         QA'ed          
25-MAR-2019 18:15:00   C44B6C1R          AN701            12.44         QA'ed          
25-MAR-2019 18:30:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2019 18:45:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2019 18:58:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 19:00:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 19:15:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2019 19:30:00   C44B6C1R          AN701            12.41         QA'ed          
25-MAR-2019 19:45:00   C44B6C1R          AN701            12.41         QA'ed          
25-MAR-2019 20:00:00   C44B6C1R          AN701            12.40         QA'ed          
25-MAR-2019 20:01:00   C44B6C1R          AN701            12.40         QA'ed          
25-MAR-2019 20:15:00   C44B6C1R          AN701            12.40         QA'ed          
25-MAR-2019 20:30:00   C44B6C1R          AN701            12.39         QA'ed          
25-MAR-2019 20:45:00   C44B6C1R          AN701            12.39         QA'ed          
25-MAR-2019 21:00:00   C44B6C1R          AN701            12.39         QA'ed          
25-MAR-2019 21:15:00   C44B6C1R          AN701            12.39         QA'ed          
25-MAR-2019 21:30:00   C44B6C1R          AN701            12.38         QA'ed          
25-MAR-2019 21:42:00   C44B6C1R          AN701            12.38         QA'ed          
25-MAR-2019 21:45:00   C44B6C1R          AN701            12.38         QA'ed          
25-MAR-2019 22:00:00   C44B6C1R          AN701            12.37         QA'ed          
25-MAR-2019 22:15:00   C44B6C1R          AN701            12.37         QA'ed          
25-MAR-2019 22:30:00   C44B6C1R          AN701            12.36         QA'ed          
25-MAR-2019 22:45:00   C44B6C1R          AN701            12.36         QA'ed          
25-MAR-2019 22:53:00   C44B6C1R          AN701            12.36         QA'ed          
25-MAR-2019 23:00:00   C44B6C1R          AN701            12.36         QA'ed          
25-MAR-2019 23:15:00   C44B6C1R          AN701            12.35         QA'ed          
25-MAR-2019 23:30:00   C44B6C1R          AN701            12.35         QA'ed          
25-MAR-2019 23:45:00   C44B6C1R          AN701            12.35         QA'ed          
26-MAR-2019 00:00:00   C44B6C1R          AN701            12.35         QA'ed          
26-MAR-2019 00:15:00   C44B6C1R          AN701            12.36         QA'ed          
26-MAR-2019 00:30:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAR-2019 00:39:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2019 00:45:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2019 01:00:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 01:15:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 01:30:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 01:45:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2019 02:00:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2019 02:15:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 02:30:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 02:36:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAR-2019 02:45:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAR-2019 03:00:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAR-2019 03:15:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAR-2019 03:30:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAR-2019 03:45:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAR-2019 04:00:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAR-2019 04:15:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAR-2019 04:30:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAR-2019 04:45:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAR-2019 05:00:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAR-2019 05:15:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAR-2019 05:30:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 05:45:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 06:00:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 06:15:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 06:30:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 06:45:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 07:00:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 07:15:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 07:30:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 07:45:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 08:00:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 08:15:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2019 08:30:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2019 08:34:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2019 08:45:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2019 09:00:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2019 09:15:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAR-2019 09:30:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAR-2019 09:45:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAR-2019 10:00:00   C44B6C1R          AN701            12.36         QA'ed          
26-MAR-2019 10:15:00   C44B6C1R          AN701            12.36         QA'ed          
26-MAR-2019 10:22:00   C44B6C1R          AN701            12.36         QA'ed          
26-MAR-2019 10:30:00   C44B6C1R          AN701            12.36         QA'ed          
26-MAR-2019 10:45:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAR-2019 11:00:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2019 11:03:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2019 11:15:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2019 11:30:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2019 11:45:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2019 12:00:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2019 12:15:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2019 12:30:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2019 12:45:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 13:00:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 13:15:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 13:24:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAR-2019 13:30:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAR-2019 13:45:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAR-2019 14:00:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAR-2019 14:15:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAR-2019 14:20:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAR-2019 14:30:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAR-2019 14:45:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAR-2019 15:00:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAR-2019 15:15:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAR-2019 15:30:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAR-2019 15:45:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAR-2019 16:00:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAR-2019 16:15:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAR-2019 16:30:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAR-2019 16:45:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAR-2019 17:00:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAR-2019 17:15:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAR-2019 17:30:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAR-2019 17:45:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAR-2019 18:00:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAR-2019 18:15:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAR-2019 18:30:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAR-2019 18:45:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAR-2019 19:00:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAR-2019 19:15:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAR-2019 19:30:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAR-2019 19:38:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAR-2019 19:45:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAR-2019 20:00:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 20:15:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 20:30:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 20:45:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 21:00:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2019 21:15:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2019 21:25:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2019 21:30:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAR-2019 21:42:00   C44B6C1R          AN701            12.36         QA'ed          
26-MAR-2019 21:45:00   C44B6C1R          AN701            12.35         QA'ed          
26-MAR-2019 22:00:00   C44B6C1R          AN701            12.34         QA'ed          
26-MAR-2019 22:15:00   C44B6C1R          AN701            12.34         QA'ed          
26-MAR-2019 22:30:00   C44B6C1R          AN701            12.34         QA'ed          
26-MAR-2019 22:45:00   C44B6C1R          AN701            12.35         QA'ed          
26-MAR-2019 23:00:00   C44B6C1R          AN701            12.35         QA'ed          
26-MAR-2019 23:15:00   C44B6C1R          AN701            12.35         QA'ed          
26-MAR-2019 23:30:00   C44B6C1R          AN701            12.35         QA'ed          
26-MAR-2019 23:45:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAR-2019 00:00:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAR-2019 00:15:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAR-2019 00:30:00   C44B6C1R          AN701            12.35         QA'ed          
27-MAR-2019 00:45:00   C44B6C1R          AN701            12.35         QA'ed          
27-MAR-2019 01:00:00   C44B6C1R          AN701            12.35         QA'ed          
27-MAR-2019 01:15:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAR-2019 01:29:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAR-2019 01:30:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAR-2019 01:45:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2019 02:00:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2019 02:15:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAR-2019 02:30:00   C44B6C1R          AN701            12.35         QA'ed          
27-MAR-2019 02:33:00   C44B6C1R          AN701            12.36         QA'ed          
27-MAR-2019 02:45:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAR-2019 02:55:00   C44B6C1R          AN701            12.38         QA'ed          
27-MAR-2019 03:00:00   C44B6C1R          AN701            12.38         QA'ed          
27-MAR-2019 03:15:00   C44B6C1R          AN701            12.38         QA'ed          
27-MAR-2019 03:30:00   C44B6C1R          AN701            12.38         QA'ed          
27-MAR-2019 03:45:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAR-2019 04:00:00   C44B6C1R          AN701            12.36         QA'ed          
27-MAR-2019 04:15:00   C44B6C1R          AN701            12.36         QA'ed          
27-MAR-2019 04:30:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAR-2019 04:45:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAR-2019 05:00:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAR-2019 05:15:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAR-2019 05:30:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAR-2019 05:45:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAR-2019 06:00:00   C44B6C1R          AN701            12.38         QA'ed          
27-MAR-2019 06:15:00   C44B6C1R          AN701            12.39         QA'ed          
27-MAR-2019 06:30:00   C44B6C1R          AN701            12.39         QA'ed          
27-MAR-2019 06:45:00   C44B6C1R          AN701            12.39         QA'ed          
27-MAR-2019 07:00:00   C44B6C1R          AN701            12.38         QA'ed          
27-MAR-2019 07:15:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAR-2019 07:30:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAR-2019 07:45:00   C44B6C1R          AN701            12.38         QA'ed          
27-MAR-2019 08:00:00   C44B6C1R          AN701            12.39         QA'ed          
27-MAR-2019 08:03:00   C44B6C1R          AN701            12.40         QA'ed          
27-MAR-2019 08:15:00   C44B6C1R          AN701            12.40         QA'ed          
27-MAR-2019 08:30:00   C44B6C1R          AN701            12.39         QA'ed          
27-MAR-2019 08:45:00   C44B6C1R          AN701            12.38         QA'ed          
27-MAR-2019 08:48:00   C44B6C1R          AN701            12.38         QA'ed          
27-MAR-2019 09:00:00   C44B6C1R          AN701            12.36         QA'ed          
27-MAR-2019 09:15:00   C44B6C1R          AN701            12.36         QA'ed          
27-MAR-2019 09:30:00   C44B6C1R          AN701            12.36         QA'ed          
27-MAR-2019 09:45:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAR-2019 10:00:00   C44B6C1R          AN701            12.39         QA'ed          
27-MAR-2019 10:15:00   C44B6C1R          AN701            12.40         QA'ed          
27-MAR-2019 10:30:00   C44B6C1R          AN701            12.40         QA'ed          
27-MAR-2019 10:45:00   C44B6C1R          AN701            12.39         QA'ed          
27-MAR-2019 11:00:00   C44B6C1R          AN701            12.38         QA'ed          
27-MAR-2019 11:15:00   C44B6C1R          AN701            12.38         QA'ed          
27-MAR-2019 11:21:00   C44B6C1R          AN701            12.38         QA'ed          
27-MAR-2019 11:30:00   C44B6C1R          AN701            12.38         QA'ed          
27-MAR-2019 11:45:00   C44B6C1R          AN701            12.40         QA'ed          
27-MAR-2019 12:00:00   C44B6C1R          AN701            12.38         QA'ed          
27-MAR-2019 12:15:00   C44B6C1R          AN701            12.38         QA'ed          
27-MAR-2019 12:16:00   C44B6C1R          AN701            12.38         QA'ed          
27-MAR-2019 12:30:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAR-2019 12:37:00   C44B6C1R          AN701            12.36         QA'ed          
27-MAR-2019 12:45:00   C44B6C1R          AN701            12.35         QA'ed          
27-MAR-2019 13:00:00   C44B6C1R          AN701            12.35         QA'ed          
27-MAR-2019 13:15:00   C44B6C1R          AN701            12.35         QA'ed          
27-MAR-2019 13:30:00   C44B6C1R          AN701            12.36         QA'ed          
27-MAR-2019 13:45:00   C44B6C1R          AN701            12.36         QA'ed          
27-MAR-2019 14:00:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAR-2019 14:15:00   C44B6C1R          AN701            12.36         QA'ed          
27-MAR-2019 14:30:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAR-2019 14:38:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2019 14:45:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAR-2019 14:52:00   C44B6C1R          AN701            12.31         QA'ed          
27-MAR-2019 15:00:00   C44B6C1R          AN701            12.31         QA'ed          
27-MAR-2019 15:14:00   C44B6C1R          AN701            12.29         QA'ed          
27-MAR-2019 15:15:00   C44B6C1R          AN701            12.29         QA'ed          
27-MAR-2019 15:30:00   C44B6C1R          AN701            12.27         QA'ed          
27-MAR-2019 15:37:00   C44B6C1R          AN701            12.26         QA'ed          
27-MAR-2019 15:45:00   C44B6C1R          AN701            12.26         QA'ed          
27-MAR-2019 16:00:00   C44B6C1R          AN701            12.25         QA'ed          
27-MAR-2019 16:15:00   C44B6C1R          AN701            12.25         QA'ed          
27-MAR-2019 16:21:00   C44B6C1R          AN701            12.24         QA'ed          
27-MAR-2019 16:30:00   C44B6C1R          AN701            12.25         QA'ed          
27-MAR-2019 16:45:00   C44B6C1R          AN701            12.25         QA'ed          
27-MAR-2019 17:00:00   C44B6C1R          AN701            12.25         QA'ed          
27-MAR-2019 17:15:00   C44B6C1R          AN701            12.24         QA'ed          
27-MAR-2019 17:30:00   C44B6C1R          AN701            12.24         QA'ed          
27-MAR-2019 17:45:00   C44B6C1R          AN701            12.23         QA'ed          
27-MAR-2019 17:46:00   C44B6C1R          AN701            12.22         QA'ed          
27-MAR-2019 18:00:00   C44B6C1R          AN701            12.22         QA'ed          
27-MAR-2019 18:12:00   C44B6C1R          AN701            12.20         QA'ed          
27-MAR-2019 18:15:00   C44B6C1R          AN701            12.21         QA'ed          
27-MAR-2019 18:30:00   C44B6C1R          AN701            12.20         QA'ed          
27-MAR-2019 18:45:00   C44B6C1R          AN701            12.18         QA'ed          
27-MAR-2019 18:52:00   C44B6C1R          AN701            12.18         QA'ed          
27-MAR-2019 19:00:00   C44B6C1R          AN701            12.18         QA'ed          
27-MAR-2019 19:15:00   C44B6C1R          AN701            12.18         QA'ed          
27-MAR-2019 19:30:00   C44B6C1R          AN701            12.19         QA'ed          
27-MAR-2019 19:45:00   C44B6C1R          AN701            12.19         QA'ed          
27-MAR-2019 19:59:00   C44B6C1R          AN701            12.20         QA'ed          
27-MAR-2019 20:00:00   C44B6C1R          AN701            12.20         QA'ed          
27-MAR-2019 20:15:00   C44B6C1R          AN701            12.21         QA'ed          
27-MAR-2019 20:30:00   C44B6C1R          AN701            12.22         QA'ed          
27-MAR-2019 20:31:00   C44B6C1R          AN701            12.22         QA'ed          
27-MAR-2019 20:45:00   C44B6C1R          AN701            12.22         QA'ed          
27-MAR-2019 21:00:00   C44B6C1R          AN701            12.22         QA'ed          
27-MAR-2019 21:15:00   C44B6C1R          AN701            12.21         QA'ed          
27-MAR-2019 21:19:00   C44B6C1R          AN701            12.20         QA'ed          
27-MAR-2019 21:30:00   C44B6C1R          AN701            12.20         QA'ed          
27-MAR-2019 21:45:00   C44B6C1R          AN701            12.20         QA'ed          
27-MAR-2019 22:00:00   C44B6C1R          AN701            12.20         QA'ed          
27-MAR-2019 22:15:00   C44B6C1R          AN701            12.21         QA'ed          
27-MAR-2019 22:30:00   C44B6C1R          AN701            12.20         QA'ed          
27-MAR-2019 22:45:00   C44B6C1R          AN701            12.21         QA'ed          
27-MAR-2019 23:00:00   C44B6C1R          AN701            12.21         QA'ed          
27-MAR-2019 23:12:00   C44B6C1R          AN701            12.22         QA'ed          
27-MAR-2019 23:15:00   C44B6C1R          AN701            12.23         QA'ed          
27-MAR-2019 23:30:00   C44B6C1R          AN701            12.24         QA'ed          
27-MAR-2019 23:34:00   C44B6C1R          AN701            12.24         QA'ed          
27-MAR-2019 23:45:00   C44B6C1R          AN701            12.26         QA'ed          
27-MAR-2019 23:56:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAR-2019 00:00:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2019 00:15:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2019 00:30:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2019 00:45:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2019 01:00:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2019 01:15:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAR-2019 01:30:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAR-2019 01:45:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2019 02:00:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAR-2019 02:15:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAR-2019 02:22:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAR-2019 02:30:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAR-2019 02:45:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAR-2019 03:00:00   C44B6C1R          AN701            12.30         QA'ed          
28-MAR-2019 03:15:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAR-2019 03:30:00   C44B6C1R          AN701            12.30         QA'ed          
28-MAR-2019 03:45:00   C44B6C1R          AN701            12.30         QA'ed          
28-MAR-2019 04:00:00   C44B6C1R          AN701            12.30         QA'ed          
28-MAR-2019 04:15:00   C44B6C1R          AN701            12.30         QA'ed          
28-MAR-2019 04:27:00   C44B6C1R          AN701            12.31         QA'ed          
28-MAR-2019 04:30:00   C44B6C1R          AN701            12.31         QA'ed          
28-MAR-2019 04:45:00   C44B6C1R          AN701            12.31         QA'ed          
28-MAR-2019 05:00:00   C44B6C1R          AN701            12.31         QA'ed          
28-MAR-2019 05:15:00   C44B6C1R          AN701            12.31         QA'ed          
28-MAR-2019 05:30:00   C44B6C1R          AN701            12.30         QA'ed          
28-MAR-2019 05:45:00   C44B6C1R          AN701            12.30         QA'ed          
28-MAR-2019 06:00:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAR-2019 06:15:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAR-2019 06:28:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAR-2019 06:30:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAR-2019 06:45:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAR-2019 07:00:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAR-2019 07:15:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAR-2019 07:18:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAR-2019 07:30:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2019 07:45:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2019 08:00:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2019 08:15:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAR-2019 08:30:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2019 08:45:00   C44B6C1R          AN701            12.25         QA'ed          
28-MAR-2019 08:56:00   C44B6C1R          AN701            12.24         QA'ed          
28-MAR-2019 09:00:00   C44B6C1R          AN701            12.24         QA'ed          
28-MAR-2019 09:15:00   C44B6C1R          AN701            12.23         QA'ed          
28-MAR-2019 09:29:00   C44B6C1R          AN701            12.22         QA'ed          
28-MAR-2019 09:30:00   C44B6C1R          AN701            12.23         QA'ed          
28-MAR-2019 09:45:00   C44B6C1R          AN701            12.22         QA'ed          
28-MAR-2019 10:00:00   C44B6C1R          AN701            12.22         QA'ed          
28-MAR-2019 10:15:00   C44B6C1R          AN701            12.22         QA'ed          
28-MAR-2019 10:30:00   C44B6C1R          AN701            12.20         QA'ed          
28-MAR-2019 10:45:00   C44B6C1R          AN701            12.20         QA'ed          
28-MAR-2019 11:00:00   C44B6C1R          AN701            12.18         QA'ed          
28-MAR-2019 11:06:00   C44B6C1R          AN701            12.18         QA'ed          
28-MAR-2019 11:15:00   C44B6C1R          AN701            12.18         QA'ed          
28-MAR-2019 11:30:00   C44B6C1R          AN701            12.17         QA'ed          
28-MAR-2019 11:45:00   C44B6C1R          AN701            12.17         QA'ed          
28-MAR-2019 12:00:00   C44B6C1R          AN701            12.16         QA'ed          
28-MAR-2019 12:03:00   C44B6C1R          AN701            12.16         QA'ed          
28-MAR-2019 12:15:00   C44B6C1R          AN701            12.15         QA'ed          
28-MAR-2019 12:30:00   C44B6C1R          AN701            12.15         QA'ed          
28-MAR-2019 12:45:00   C44B6C1R          AN701            12.14         QA'ed          
28-MAR-2019 12:55:00   C44B6C1R          AN701            12.14         QA'ed          
28-MAR-2019 13:00:00   C44B6C1R          AN701            12.14         QA'ed          
28-MAR-2019 13:15:00   C44B6C1R          AN701            12.13         QA'ed          
28-MAR-2019 13:30:00   C44B6C1R          AN701            12.12         QA'ed          
28-MAR-2019 13:45:00   C44B6C1R          AN701            12.12         QA'ed          
28-MAR-2019 13:47:00   C44B6C1R          AN701            12.11         QA'ed          
28-MAR-2019 14:00:00   C44B6C1R          AN701            12.11         QA'ed          
28-MAR-2019 14:15:00   C44B6C1R          AN701            12.11         QA'ed          
28-MAR-2019 14:30:00   C44B6C1R          AN701            12.10         QA'ed          
28-MAR-2019 14:45:00   C44B6C1R          AN701            12.10         QA'ed          
28-MAR-2019 14:54:00   C44B6C1R          AN701            12.09         QA'ed          
28-MAR-2019 15:00:00   C44B6C1R          AN701            12.09         QA'ed          
28-MAR-2019 15:15:00   C44B6C1R          AN701            12.09         QA'ed          
28-MAR-2019 15:30:00   C44B6C1R          AN701            12.08         QA'ed          
28-MAR-2019 15:45:00   C44B6C1R          AN701            12.09         QA'ed          
28-MAR-2019 16:00:00   C44B6C1R          AN701            12.08         QA'ed          
28-MAR-2019 16:15:00   C44B6C1R          AN701            12.09         QA'ed          
28-MAR-2019 16:30:00   C44B6C1R          AN701            12.08         QA'ed          
28-MAR-2019 16:45:00   C44B6C1R          AN701            12.09         QA'ed          
28-MAR-2019 17:00:00   C44B6C1R          AN701            12.09         QA'ed          
28-MAR-2019 17:15:00   C44B6C1R          AN701            12.09         QA'ed          
28-MAR-2019 17:30:00   C44B6C1R          AN701            12.09         QA'ed          
28-MAR-2019 17:45:00   C44B6C1R          AN701            12.08         QA'ed          
28-MAR-2019 18:00:00   C44B6C1R          AN701            12.08         QA'ed          
28-MAR-2019 18:15:00   C44B6C1R          AN701            12.08         QA'ed          
28-MAR-2019 18:30:00   C44B6C1R          AN701            12.08         QA'ed          
28-MAR-2019 18:45:00   C44B6C1R          AN701            12.08         QA'ed          
28-MAR-2019 19:00:00   C44B6C1R          AN701            12.09         QA'ed          
28-MAR-2019 19:15:00   C44B6C1R          AN701            12.09         QA'ed          
28-MAR-2019 19:30:00   C44B6C1R          AN701            12.09         QA'ed          
28-MAR-2019 19:45:00   C44B6C1R          AN701            12.10         QA'ed          
28-MAR-2019 20:00:00   C44B6C1R          AN701            12.10         QA'ed          
28-MAR-2019 20:15:00   C44B6C1R          AN701            12.11         QA'ed          
28-MAR-2019 20:30:00   C44B6C1R          AN701            12.11         QA'ed          
28-MAR-2019 20:41:00   C44B6C1R          AN701            12.11         QA'ed          
28-MAR-2019 20:45:00   C44B6C1R          AN701            12.11         QA'ed          
28-MAR-2019 21:00:00   C44B6C1R          AN701            12.12         QA'ed          
28-MAR-2019 21:15:00   C44B6C1R          AN701            12.12         QA'ed          
28-MAR-2019 21:30:00   C44B6C1R          AN701            12.13         QA'ed          
28-MAR-2019 21:45:00   C44B6C1R          AN701            12.13         QA'ed          
28-MAR-2019 22:00:00   C44B6C1R          AN701            12.13         QA'ed          
28-MAR-2019 22:03:00   C44B6C1R          AN701            12.14         QA'ed          
28-MAR-2019 22:15:00   C44B6C1R          AN701            12.14         QA'ed          
28-MAR-2019 22:30:00   C44B6C1R          AN701            12.14         QA'ed          
28-MAR-2019 22:45:00   C44B6C1R          AN701            12.14         QA'ed          
28-MAR-2019 23:00:00   C44B6C1R          AN701            12.15         QA'ed          
28-MAR-2019 23:03:00   C44B6C1R          AN701            12.16         QA'ed          
28-MAR-2019 23:15:00   C44B6C1R          AN701            12.16         QA'ed          
28-MAR-2019 23:30:00   C44B6C1R          AN701            12.17         QA'ed          
28-MAR-2019 23:41:00   C44B6C1R          AN701            12.18         QA'ed          
28-MAR-2019 23:45:00   C44B6C1R          AN701            12.18         QA'ed          
29-MAR-2019 00:00:00   C44B6C1R          AN701            12.18         QA'ed          
29-MAR-2019 00:15:00   C44B6C1R          AN701            12.18         QA'ed          
29-MAR-2019 00:30:00   C44B6C1R          AN701            12.18         QA'ed          
29-MAR-2019 00:45:00   C44B6C1R          AN701            12.19         QA'ed          
29-MAR-2019 01:00:00   C44B6C1R          AN701            12.19         QA'ed          
29-MAR-2019 01:07:00   C44B6C1R          AN701            12.20         QA'ed          
29-MAR-2019 01:15:00   C44B6C1R          AN701            12.20         QA'ed          
29-MAR-2019 01:30:00   C44B6C1R          AN701            12.21         QA'ed          
29-MAR-2019 01:45:00   C44B6C1R          AN701            12.21         QA'ed          
29-MAR-2019 02:00:00   C44B6C1R          AN701            12.22         QA'ed          
29-MAR-2019 02:15:00   C44B6C1R          AN701            12.22         QA'ed          
29-MAR-2019 02:30:00   C44B6C1R          AN701            12.22         QA'ed          
29-MAR-2019 02:45:00   C44B6C1R          AN701            12.22         QA'ed          
29-MAR-2019 03:00:00   C44B6C1R          AN701            12.23         QA'ed          
29-MAR-2019 03:15:00   C44B6C1R          AN701            12.23         QA'ed          
29-MAR-2019 03:29:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2019 03:30:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2019 03:45:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2019 04:00:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2019 04:15:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2019 04:30:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2019 04:45:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2019 05:00:00   C44B6C1R          AN701            12.23         QA'ed          
29-MAR-2019 05:15:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2019 05:30:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2019 05:45:00   C44B6C1R          AN701            12.25         QA'ed          
29-MAR-2019 06:00:00   C44B6C1R          AN701            12.25         QA'ed          
29-MAR-2019 06:15:00   C44B6C1R          AN701            12.25         QA'ed          
29-MAR-2019 06:30:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2019 06:45:00   C44B6C1R          AN701            12.23         QA'ed          
29-MAR-2019 07:00:00   C44B6C1R          AN701            12.22         QA'ed          
29-MAR-2019 07:15:00   C44B6C1R          AN701            12.22         QA'ed          
29-MAR-2019 07:30:00   C44B6C1R          AN701            12.23         QA'ed          
29-MAR-2019 07:45:00   C44B6C1R          AN701            12.23         QA'ed          
29-MAR-2019 08:00:00   C44B6C1R          AN701            12.23         QA'ed          
29-MAR-2019 08:15:00   C44B6C1R          AN701            12.23         QA'ed          
29-MAR-2019 08:30:00   C44B6C1R          AN701            12.23         QA'ed          
29-MAR-2019 08:45:00   C44B6C1R          AN701            12.22         QA'ed          
29-MAR-2019 08:50:00   C44B6C1R          AN701            12.22         QA'ed          
29-MAR-2019 09:00:00   C44B6C1R          AN701            12.21         QA'ed          
29-MAR-2019 09:15:00   C44B6C1R          AN701            12.21         QA'ed          
29-MAR-2019 09:30:00   C44B6C1R          AN701            12.21         QA'ed          
29-MAR-2019 09:45:00   C44B6C1R          AN701            12.21         QA'ed          
29-MAR-2019 10:00:00   C44B6C1R          AN701            12.21         QA'ed          
29-MAR-2019 10:15:00   C44B6C1R          AN701            12.21         QA'ed          
29-MAR-2019 10:30:00   C44B6C1R          AN701            12.21         QA'ed          
29-MAR-2019 10:45:00   C44B6C1R          AN701            12.21         QA'ed          
29-MAR-2019 11:00:00   C44B6C1R          AN701            12.21         QA'ed          
29-MAR-2019 11:15:00   C44B6C1R          AN701            12.21         QA'ed          
29-MAR-2019 11:30:00   C44B6C1R          AN701            12.20         QA'ed          
29-MAR-2019 11:45:00   C44B6C1R          AN701            12.20         QA'ed          
29-MAR-2019 11:53:00   C44B6C1R          AN701            12.20         QA'ed          
29-MAR-2019 12:00:00   C44B6C1R          AN701            12.20         QA'ed          
29-MAR-2019 12:15:00   C44B6C1R          AN701            12.20         QA'ed          
29-MAR-2019 12:30:00   C44B6C1R          AN701            12.18         QA'ed          
29-MAR-2019 12:43:00   C44B6C1R          AN701            12.18         QA'ed          
29-MAR-2019 12:45:00   C44B6C1R          AN701            12.18         QA'ed          
29-MAR-2019 13:00:00   C44B6C1R          AN701            12.16         QA'ed          
29-MAR-2019 13:15:00   C44B6C1R          AN701            12.16         QA'ed          
29-MAR-2019 13:20:00   C44B6C1R          AN701            12.16         QA'ed          
29-MAR-2019 13:30:00   C44B6C1R          AN701            12.15         QA'ed          
29-MAR-2019 13:45:00   C44B6C1R          AN701            12.15         QA'ed          
29-MAR-2019 14:00:00   C44B6C1R          AN701            12.16         QA'ed          
29-MAR-2019 14:15:00   C44B6C1R          AN701            12.15         QA'ed          
29-MAR-2019 14:30:00   C44B6C1R          AN701            12.15         QA'ed          
29-MAR-2019 14:45:00   C44B6C1R          AN701            12.14         QA'ed          
29-MAR-2019 15:00:00   C44B6C1R          AN701            12.14         QA'ed          
29-MAR-2019 15:09:00   C44B6C1R          AN701            12.14         QA'ed          
29-MAR-2019 15:15:00   C44B6C1R          AN701            12.13         QA'ed          
29-MAR-2019 15:30:00   C44B6C1R          AN701            12.13         QA'ed          
29-MAR-2019 15:45:00   C44B6C1R          AN701            12.12         QA'ed          
29-MAR-2019 15:54:00   C44B6C1R          AN701            12.12         QA'ed          
29-MAR-2019 16:00:00   C44B6C1R          AN701            12.12         QA'ed          
29-MAR-2019 16:15:00   C44B6C1R          AN701            12.12         QA'ed          
29-MAR-2019 16:30:00   C44B6C1R          AN701            12.12         QA'ed          
29-MAR-2019 16:45:00   C44B6C1R          AN701            12.13         QA'ed          
29-MAR-2019 17:00:00   C44B6C1R          AN701            12.12         QA'ed          
29-MAR-2019 17:15:00   C44B6C1R          AN701            12.12         QA'ed          
29-MAR-2019 17:30:00   C44B6C1R          AN701            12.11         QA'ed          
29-MAR-2019 17:45:00   C44B6C1R          AN701            12.10         QA'ed          
29-MAR-2019 18:00:00   C44B6C1R          AN701            12.10         QA'ed          
29-MAR-2019 18:15:00   C44B6C1R          AN701            12.10         QA'ed          
29-MAR-2019 18:30:00   C44B6C1R          AN701            12.12         QA'ed          
29-MAR-2019 18:45:00   C44B6C1R          AN701            12.13         QA'ed          
29-MAR-2019 19:00:00   C44B6C1R          AN701            12.13         QA'ed          
29-MAR-2019 19:15:00   C44B6C1R          AN701            12.13         QA'ed          
29-MAR-2019 19:30:00   C44B6C1R          AN701            12.12         QA'ed          
29-MAR-2019 19:45:00   C44B6C1R          AN701            12.12         QA'ed          
29-MAR-2019 20:00:00   C44B6C1R          AN701            12.11         QA'ed          
29-MAR-2019 20:15:00   C44B6C1R          AN701            12.11         QA'ed          
29-MAR-2019 20:30:00   C44B6C1R          AN701            12.12         QA'ed          
29-MAR-2019 20:45:00   C44B6C1R          AN701            12.12         QA'ed          
29-MAR-2019 21:00:00   C44B6C1R          AN701            12.13         QA'ed          
29-MAR-2019 21:07:00   C44B6C1R          AN701            12.14         QA'ed          
29-MAR-2019 21:15:00   C44B6C1R          AN701            12.14         QA'ed          
29-MAR-2019 21:30:00   C44B6C1R          AN701            12.15         QA'ed          
29-MAR-2019 21:45:00   C44B6C1R          AN701            12.15         QA'ed          
29-MAR-2019 21:46:00   C44B6C1R          AN701            12.16         QA'ed          
29-MAR-2019 22:00:00   C44B6C1R          AN701            12.16         QA'ed          
29-MAR-2019 22:15:00   C44B6C1R          AN701            12.17         QA'ed          
29-MAR-2019 22:30:00   C44B6C1R          AN701            12.17         QA'ed          
29-MAR-2019 22:45:00   C44B6C1R          AN701            12.17         QA'ed          
29-MAR-2019 23:00:00   C44B6C1R          AN701            12.17         QA'ed          
29-MAR-2019 23:15:00   C44B6C1R          AN701            12.17         QA'ed          
29-MAR-2019 23:30:00   C44B6C1R          AN701            12.17         QA'ed          
29-MAR-2019 23:39:00   C44B6C1R          AN701            12.18         QA'ed          
29-MAR-2019 23:45:00   C44B6C1R          AN701            12.18         QA'ed          
30-MAR-2019 00:00:00   C44B6C1R          AN701            12.19         QA'ed          
30-MAR-2019 00:15:00   C44B6C1R          AN701            12.19         QA'ed          
30-MAR-2019 00:22:00   C44B6C1R          AN701            12.20         QA'ed          
30-MAR-2019 00:30:00   C44B6C1R          AN701            12.20         QA'ed          
30-MAR-2019 00:45:00   C44B6C1R          AN701            12.20         QA'ed          
30-MAR-2019 01:00:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2019 01:15:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2019 01:30:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2019 01:32:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2019 01:45:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2019 02:00:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2019 02:15:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2019 02:30:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2019 02:45:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2019 03:00:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2019 03:15:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2019 03:30:00   C44B6C1R          AN701            12.23         QA'ed          
30-MAR-2019 03:45:00   C44B6C1R          AN701            12.23         QA'ed          
30-MAR-2019 04:00:00   C44B6C1R          AN701            12.24         QA'ed          
30-MAR-2019 04:03:00   C44B6C1R          AN701            12.24         QA'ed          
30-MAR-2019 04:15:00   C44B6C1R          AN701            12.24         QA'ed          
30-MAR-2019 04:30:00   C44B6C1R          AN701            12.24         QA'ed          
30-MAR-2019 04:45:00   C44B6C1R          AN701            12.24         QA'ed          
30-MAR-2019 05:00:00   C44B6C1R          AN701            12.24         QA'ed          
30-MAR-2019 05:15:00   C44B6C1R          AN701            12.23         QA'ed          
30-MAR-2019 05:30:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2019 05:44:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2019 05:45:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2019 06:00:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2019 06:15:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2019 06:30:00   C44B6C1R          AN701            12.23         QA'ed          
30-MAR-2019 06:45:00   C44B6C1R          AN701            12.23         QA'ed          
30-MAR-2019 07:00:00   C44B6C1R          AN701            12.23         QA'ed          
30-MAR-2019 07:15:00   C44B6C1R          AN701            12.23         QA'ed          
30-MAR-2019 07:30:00   C44B6C1R          AN701            12.23         QA'ed          
30-MAR-2019 07:45:00   C44B6C1R          AN701            12.23         QA'ed          
30-MAR-2019 08:00:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2019 08:15:00   C44B6C1R          AN701            12.23         QA'ed          
30-MAR-2019 08:30:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2019 08:45:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2019 09:00:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2019 09:15:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2019 09:30:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2019 09:45:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2019 10:00:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2019 10:15:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2019 10:30:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2019 10:45:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2019 11:00:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2019 11:15:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2019 11:30:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2019 11:45:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2019 12:00:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2019 12:15:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2019 12:30:00   C44B6C1R          AN701            12.20         QA'ed          
30-MAR-2019 12:45:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2019 13:00:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2019 13:15:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2019 13:30:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2019 13:45:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2019 14:00:00   C44B6C1R          AN701            12.20         QA'ed          
30-MAR-2019 14:15:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2019 14:30:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2019 14:45:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2019 15:00:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2019 15:14:00   C44B6C1R          AN701            12.20         QA'ed          
30-MAR-2019 15:15:00   C44B6C1R          AN701            12.19         QA'ed          
30-MAR-2019 15:30:00   C44B6C1R          AN701            12.19         QA'ed          
30-MAR-2019 15:45:00   C44B6C1R          AN701            12.19         QA'ed          
30-MAR-2019 16:00:00   C44B6C1R          AN701            12.19         QA'ed          
30-MAR-2019 16:15:00   C44B6C1R          AN701            12.18         QA'ed          
30-MAR-2019 16:30:00   C44B6C1R          AN701            12.19         QA'ed          
30-MAR-2019 16:45:00   C44B6C1R          AN701            12.19         QA'ed          
30-MAR-2019 17:00:00   C44B6C1R          AN701            12.19         QA'ed          
30-MAR-2019 17:15:00   C44B6C1R          AN701            12.18         QA'ed          
30-MAR-2019 17:30:00   C44B6C1R          AN701            12.18         QA'ed          
30-MAR-2019 17:37:00   C44B6C1R          AN701            12.17         QA'ed          
30-MAR-2019 17:45:00   C44B6C1R          AN701            12.18         QA'ed          
30-MAR-2019 18:00:00   C44B6C1R          AN701            12.18         QA'ed          
30-MAR-2019 18:15:00   C44B6C1R          AN701            12.17         QA'ed          
30-MAR-2019 18:30:00   C44B6C1R          AN701            12.17         QA'ed          
30-MAR-2019 18:45:00   C44B6C1R          AN701            12.17         QA'ed          
30-MAR-2019 19:00:00   C44B6C1R          AN701            12.17         QA'ed          
30-MAR-2019 19:15:00   C44B6C1R          AN701            12.17         QA'ed          
30-MAR-2019 19:30:00   C44B6C1R          AN701            12.16         QA'ed          
30-MAR-2019 19:45:00   C44B6C1R          AN701            12.16         QA'ed          
30-MAR-2019 20:00:00   C44B6C1R          AN701            12.17         QA'ed          
30-MAR-2019 20:15:00   C44B6C1R          AN701            12.17         QA'ed          
30-MAR-2019 20:30:00   C44B6C1R          AN701            12.17         QA'ed          
30-MAR-2019 20:45:00   C44B6C1R          AN701            12.17         QA'ed          
30-MAR-2019 21:00:00   C44B6C1R          AN701            12.16         QA'ed          
30-MAR-2019 21:15:00   C44B6C1R          AN701            12.16         QA'ed          
30-MAR-2019 21:30:00   C44B6C1R          AN701            12.15         QA'ed          
30-MAR-2019 21:45:00   C44B6C1R          AN701            12.16         QA'ed          
30-MAR-2019 22:00:00   C44B6C1R          AN701            12.16         QA'ed          
30-MAR-2019 22:15:00   C44B6C1R          AN701            12.16         QA'ed          
30-MAR-2019 22:30:00   C44B6C1R          AN701            12.16         QA'ed          
30-MAR-2019 22:45:00   C44B6C1R          AN701            12.16         QA'ed          
30-MAR-2019 23:00:00   C44B6C1R          AN701            12.16         QA'ed          
30-MAR-2019 23:15:00   C44B6C1R          AN701            12.15         QA'ed          
30-MAR-2019 23:30:00   C44B6C1R          AN701            12.15         QA'ed          
30-MAR-2019 23:45:00   C44B6C1R          AN701            12.15         QA'ed          
31-MAR-2019 00:00:00   C44B6C1R          AN701            12.15         QA'ed          
31-MAR-2019 00:15:00   C44B6C1R          AN701            12.15         QA'ed          
31-MAR-2019 00:30:00   C44B6C1R          AN701            12.15         QA'ed          
31-MAR-2019 00:45:00   C44B6C1R          AN701            12.15         QA'ed          
31-MAR-2019 01:00:00   C44B6C1R          AN701            12.14         QA'ed          
31-MAR-2019 01:15:00   C44B6C1R          AN701            12.15         QA'ed          
31-MAR-2019 01:30:00   C44B6C1R          AN701            12.15         QA'ed          
31-MAR-2019 01:45:00   C44B6C1R          AN701            12.15         QA'ed          
31-MAR-2019 02:00:00   C44B6C1R          AN701            12.15         QA'ed          
31-MAR-2019 02:15:00   C44B6C1R          AN701            12.14         QA'ed          
31-MAR-2019 02:30:00   C44B6C1R          AN701            12.14         QA'ed          
31-MAR-2019 02:45:00   C44B6C1R          AN701            12.14         QA'ed          
31-MAR-2019 03:00:00   C44B6C1R          AN701            12.14         QA'ed          
31-MAR-2019 03:15:00   C44B6C1R          AN701            12.14         QA'ed          
31-MAR-2019 03:30:00   C44B6C1R          AN701            12.14         QA'ed          
31-MAR-2019 03:45:00   C44B6C1R          AN701            12.14         QA'ed          
31-MAR-2019 04:00:00   C44B6C1R          AN701            12.13         QA'ed          
31-MAR-2019 04:15:00   C44B6C1R          AN701            12.13         QA'ed          
31-MAR-2019 04:30:00   C44B6C1R          AN701            12.13         QA'ed          
31-MAR-2019 04:45:00   C44B6C1R          AN701            12.13         QA'ed          
31-MAR-2019 05:00:00   C44B6C1R          AN701            12.13         QA'ed          
31-MAR-2019 05:15:00   C44B6C1R          AN701            12.13         QA'ed          
31-MAR-2019 05:30:00   C44B6C1R          AN701            12.12         QA'ed          
31-MAR-2019 05:45:00   C44B6C1R          AN701            12.12         QA'ed          
31-MAR-2019 06:00:00   C44B6C1R          AN701            12.12         QA'ed          
31-MAR-2019 06:15:00   C44B6C1R          AN701            12.11         QA'ed          
31-MAR-2019 06:30:00   C44B6C1R          AN701            12.12         QA'ed          
31-MAR-2019 06:39:00   C44B6C1R          AN701            12.11         QA'ed          
31-MAR-2019 06:45:00   C44B6C1R          AN701            12.11         QA'ed          
31-MAR-2019 07:00:00   C44B6C1R          AN701            12.11         QA'ed          
31-MAR-2019 07:15:00   C44B6C1R          AN701            12.11         QA'ed          
31-MAR-2019 07:30:00   C44B6C1R          AN701            12.11         QA'ed          
31-MAR-2019 07:45:00   C44B6C1R          AN701            12.11         QA'ed          
31-MAR-2019 08:00:00   C44B6C1R          AN701            12.10         QA'ed          
31-MAR-2019 08:15:00   C44B6C1R          AN701            12.10         QA'ed          
31-MAR-2019 08:30:00   C44B6C1R          AN701            12.10         QA'ed          
31-MAR-2019 08:45:00   C44B6C1R          AN701            12.10         QA'ed          
31-MAR-2019 09:00:00   C44B6C1R          AN701            12.10         QA'ed          
31-MAR-2019 09:15:00   C44B6C1R          AN701            12.09         QA'ed          
31-MAR-2019 09:30:00   C44B6C1R          AN701            12.09         QA'ed          
31-MAR-2019 09:45:00   C44B6C1R          AN701            12.09         QA'ed          
31-MAR-2019 09:47:00   C44B6C1R          AN701            12.09         QA'ed          
31-MAR-2019 10:00:00   C44B6C1R          AN701            12.09         QA'ed          
31-MAR-2019 10:15:00   C44B6C1R          AN701            12.09         QA'ed          
31-MAR-2019 10:30:00   C44B6C1R          AN701            12.10         QA'ed          
31-MAR-2019 10:45:00   C44B6C1R          AN701            12.09         QA'ed          
31-MAR-2019 11:00:00   C44B6C1R          AN701            12.09         QA'ed          
31-MAR-2019 11:15:00   C44B6C1R          AN701            12.09         QA'ed          
31-MAR-2019 11:30:00   C44B6C1R          AN701            12.10         QA'ed          
31-MAR-2019 11:45:00   C44B6C1R          AN701            12.11         QA'ed          
31-MAR-2019 11:50:00   C44B6C1R          AN701            12.12         QA'ed          
31-MAR-2019 12:00:00   C44B6C1R          AN701            12.12         QA'ed          
31-MAR-2019 12:15:00   C44B6C1R          AN701            12.13         QA'ed          
31-MAR-2019 12:30:00   C44B6C1R          AN701            12.11         QA'ed          
31-MAR-2019 12:45:00   C44B6C1R          AN701            12.11         QA'ed          
31-MAR-2019 12:55:00   C44B6C1R          AN701            12.10         QA'ed          
31-MAR-2019 13:00:00   C44B6C1R          AN701            12.09         QA'ed          
31-MAR-2019 13:15:00   C44B6C1R          AN701            12.10         QA'ed          
31-MAR-2019 13:30:00   C44B6C1R          AN701            12.11         QA'ed          
31-MAR-2019 13:34:00   C44B6C1R          AN701            12.12         QA'ed          
31-MAR-2019 13:45:00   C44B6C1R          AN701            12.13         QA'ed          
31-MAR-2019 13:57:00   C44B6C1R          AN701            12.14         QA'ed          
31-MAR-2019 14:00:00   C44B6C1R          AN701            12.14         QA'ed          
31-MAR-2019 14:15:00   C44B6C1R          AN701            12.14         QA'ed          
31-MAR-2019 14:30:00   C44B6C1R          AN701            12.13         QA'ed          
31-MAR-2019 14:45:00   C44B6C1R          AN701            12.13         QA'ed          
31-MAR-2019 14:53:00   C44B6C1R          AN701            12.12         QA'ed          
31-MAR-2019 15:00:00   C44B6C1R          AN701            12.11         QA'ed          
31-MAR-2019 15:15:00   C44B6C1R          AN701            12.12         QA'ed          
31-MAR-2019 15:30:00   C44B6C1R          AN701            12.13         QA'ed          
31-MAR-2019 15:45:00   C44B6C1R          AN701            12.13         QA'ed          
31-MAR-2019 16:00:00   C44B6C1R          AN701            12.13         QA'ed          
31-MAR-2019 16:15:00   C44B6C1R          AN701            12.12         QA'ed          
31-MAR-2019 16:30:00   C44B6C1R          AN701            12.11         QA'ed          
31-MAR-2019 16:45:00   C44B6C1R          AN701            12.12         QA'ed          
31-MAR-2019 17:00:00   C44B6C1R          AN701            12.12         QA'ed          
31-MAR-2019 17:15:00   C44B6C1R          AN701            12.13         QA'ed          
31-MAR-2019 17:30:00   C44B6C1R          AN701            12.13         QA'ed          
31-MAR-2019 17:45:00   C44B6C1R          AN701            12.11         QA'ed          
31-MAR-2019 18:00:00   C44B6C1R          AN701            12.10         QA'ed          
31-MAR-2019 18:06:00   C44B6C1R          AN701            12.10         QA'ed          
31-MAR-2019 18:15:00   C44B6C1R          AN701            12.09         QA'ed          
31-MAR-2019 18:30:00   C44B6C1R          AN701            12.10         QA'ed          
31-MAR-2019 18:45:00   C44B6C1R          AN701            12.10         QA'ed          
31-MAR-2019 19:00:00   C44B6C1R          AN701            12.11         QA'ed          
31-MAR-2019 19:15:00   C44B6C1R          AN701            12.11         QA'ed          
31-MAR-2019 19:30:00   C44B6C1R          AN701            12.10         QA'ed          
31-MAR-2019 19:45:00   C44B6C1R          AN701            12.09         QA'ed          
31-MAR-2019 20:00:00   C44B6C1R          AN701            12.09         QA'ed          
31-MAR-2019 20:15:00   C44B6C1R          AN701            12.09         QA'ed          
31-MAR-2019 20:30:00   C44B6C1R          AN701            12.09         QA'ed          
31-MAR-2019 20:45:00   C44B6C1R          AN701            12.09         QA'ed          
31-MAR-2019 21:00:00   C44B6C1R          AN701            12.09         QA'ed          
31-MAR-2019 21:15:00   C44B6C1R          AN701            12.08         QA'ed          
31-MAR-2019 21:30:00   C44B6C1R          AN701            12.08         QA'ed          
31-MAR-2019 21:45:00   C44B6C1R          AN701            12.08         QA'ed          
31-MAR-2019 22:00:00   C44B6C1R          AN701            12.09         QA'ed          
31-MAR-2019 22:15:00   C44B6C1R          AN701            12.09         QA'ed          
31-MAR-2019 22:30:00   C44B6C1R          AN701            12.09         QA'ed          
31-MAR-2019 22:45:00   C44B6C1R          AN701            12.08         QA'ed          
31-MAR-2019 23:00:00   C44B6C1R          AN701            12.08         QA'ed          
31-MAR-2019 23:06:00   C44B6C1R          AN701            12.08         QA'ed          
31-MAR-2019 23:15:00   C44B6C1R          AN701            12.08         QA'ed          
31-MAR-2019 23:30:00   C44B6C1R          AN701            12.08         QA'ed          
31-MAR-2019 23:45:00   C44B6C1R          AN701            12.08         QA'ed          
01-APR-2019 00:00:00   C44B6C1R          AN701            12.08         QA'ed          
01-APR-2019 00:15:00   C44B6C1R          AN701            12.08         QA'ed          
01-APR-2019 00:30:00   C44B6C1R          AN701            12.08         QA'ed          
01-APR-2019 00:45:00   C44B6C1R          AN701            12.08         QA'ed          
01-APR-2019 01:00:00   C44B6C1R          AN701            12.08         QA'ed          
01-APR-2019 01:15:00   C44B6C1R          AN701            12.08         QA'ed          
01-APR-2019 01:30:00   C44B6C1R          AN701            12.08         QA'ed          
01-APR-2019 01:45:00   C44B6C1R          AN701            12.07         QA'ed          
01-APR-2019 02:00:00   C44B6C1R          AN701            12.07         QA'ed          
01-APR-2019 02:15:00   C44B6C1R          AN701            12.07         QA'ed          
01-APR-2019 02:30:00   C44B6C1R          AN701            12.06         QA'ed          
01-APR-2019 02:45:00   C44B6C1R          AN701            12.06         QA'ed          
01-APR-2019 03:00:00   C44B6C1R          AN701            12.06         QA'ed          
01-APR-2019 03:15:00   C44B6C1R          AN701            12.06         QA'ed          
01-APR-2019 03:30:00   C44B6C1R          AN701            12.06         QA'ed          
01-APR-2019 03:45:00   C44B6C1R          AN701            12.06         QA'ed          
01-APR-2019 03:58:00   C44B6C1R          AN701            12.06         QA'ed          
01-APR-2019 04:00:00   C44B6C1R          AN701            12.06         QA'ed          
01-APR-2019 04:15:00   C44B6C1R          AN701            12.06         QA'ed          
01-APR-2019 04:30:00   C44B6C1R          AN701            12.05         QA'ed          
01-APR-2019 04:45:00   C44B6C1R          AN701            12.05         QA'ed          
01-APR-2019 05:00:00   C44B6C1R          AN701            12.05         QA'ed          
01-APR-2019 05:15:00   C44B6C1R          AN701            12.04         QA'ed          
01-APR-2019 05:30:00   C44B6C1R          AN701            12.04         QA'ed          
01-APR-2019 05:45:00   C44B6C1R          AN701            12.04         QA'ed          
01-APR-2019 05:59:00   C44B6C1R          AN701            12.04         QA'ed          
01-APR-2019 06:00:00   C44B6C1R          AN701            12.04         QA'ed          
01-APR-2019 06:15:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 06:30:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 06:45:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 07:00:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 07:15:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 07:30:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 07:45:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 08:00:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 08:15:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 08:30:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 08:45:00   C44B6C1R          AN701            12.02         QA'ed          
01-APR-2019 09:00:00   C44B6C1R          AN701            12.02         QA'ed          
01-APR-2019 09:03:00   C44B6C1R          AN701            12.01         QA'ed          
01-APR-2019 09:15:00   C44B6C1R          AN701            12.02         QA'ed          
01-APR-2019 09:30:00   C44B6C1R          AN701            12.02         QA'ed          
01-APR-2019 09:45:00   C44B6C1R          AN701            12.02         QA'ed          
01-APR-2019 10:00:00   C44B6C1R          AN701            12.02         QA'ed          
01-APR-2019 10:15:00   C44B6C1R          AN701            12.02         QA'ed          
01-APR-2019 10:30:00   C44B6C1R          AN701            12.02         QA'ed          
01-APR-2019 10:45:00   C44B6C1R          AN701            12.02         QA'ed          
01-APR-2019 11:00:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 11:14:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 11:15:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 11:30:00   C44B6C1R          AN701            12.04         QA'ed          
01-APR-2019 11:45:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 12:00:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 12:15:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 12:30:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 12:45:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 13:00:00   C44B6C1R          AN701            12.02         QA'ed          
01-APR-2019 13:15:00   C44B6C1R          AN701            12.02         QA'ed          
01-APR-2019 13:30:00   C44B6C1R          AN701            12.02         QA'ed          
01-APR-2019 13:45:00   C44B6C1R          AN701            12.04         QA'ed          
01-APR-2019 14:00:00   C44B6C1R          AN701            12.04         QA'ed          
01-APR-2019 14:15:00   C44B6C1R          AN701            12.05         QA'ed          
01-APR-2019 14:30:00   C44B6C1R          AN701            12.04         QA'ed          
01-APR-2019 14:45:00   C44B6C1R          AN701            12.02         QA'ed          
01-APR-2019 14:59:00   C44B6C1R          AN701            12.01         QA'ed          
01-APR-2019 15:00:00   C44B6C1R          AN701            12.02         QA'ed          
01-APR-2019 15:15:00   C44B6C1R          AN701            12.01         QA'ed          
01-APR-2019 15:30:00   C44B6C1R          AN701            12.01         QA'ed          
01-APR-2019 15:45:00   C44B6C1R          AN701            12.02         QA'ed          
01-APR-2019 15:53:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 16:00:00   C44B6C1R          AN701            12.04         QA'ed          
01-APR-2019 16:15:00   C44B6C1R          AN701            12.04         QA'ed          
01-APR-2019 16:30:00   C44B6C1R          AN701            12.05         QA'ed          
01-APR-2019 16:45:00   C44B6C1R          AN701            12.04         QA'ed          
01-APR-2019 17:00:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 17:15:00   C44B6C1R          AN701            12.04         QA'ed          
01-APR-2019 17:30:00   C44B6C1R          AN701            12.04         QA'ed          
01-APR-2019 17:45:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 18:00:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 18:15:00   C44B6C1R          AN701            12.02         QA'ed          
01-APR-2019 18:30:00   C44B6C1R          AN701            12.02         QA'ed          
01-APR-2019 18:33:00   C44B6C1R          AN701            12.01         QA'ed          
01-APR-2019 18:45:00   C44B6C1R          AN701            12.02         QA'ed          
01-APR-2019 19:00:00   C44B6C1R          AN701            12.02         QA'ed          
01-APR-2019 19:15:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 19:30:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 19:45:00   C44B6C1R          AN701            12.03         QA'ed          
01-APR-2019 20:00:00   C44B6C1R          AN701            12.02         QA'ed          
01-APR-2019 20:15:00   C44B6C1R          AN701            12.01         QA'ed          
01-APR-2019 20:30:00   C44B6C1R          AN701            12.00         QA'ed          
01-APR-2019 20:45:00   C44B6C1R          AN701            12.00         QA'ed          
01-APR-2019 21:00:00   C44B6C1R          AN701            12.00         QA'ed          
01-APR-2019 21:15:00   C44B6C1R          AN701            12.01         QA'ed          
01-APR-2019 21:30:00   C44B6C1R          AN701            12.01         QA'ed          
01-APR-2019 21:45:00   C44B6C1R          AN701            12.01         QA'ed          
01-APR-2019 22:00:00   C44B6C1R          AN701            12.01         QA'ed          
01-APR-2019 22:15:00   C44B6C1R          AN701            12.02         QA'ed          
01-APR-2019 22:30:00   C44B6C1R          AN701            12.01         QA'ed          
01-APR-2019 22:45:00   C44B6C1R          AN701            12.01         QA'ed          
01-APR-2019 23:00:00   C44B6C1R          AN701            12.01         QA'ed          
01-APR-2019 23:15:00   C44B6C1R          AN701            12.01         QA'ed          
01-APR-2019 23:30:00   C44B6C1R          AN701            12.00         QA'ed          
01-APR-2019 23:45:00   C44B6C1R          AN701            12.00         QA'ed          
02-APR-2019 00:00:00   C44B6C1R          AN701            12.00         QA'ed          
02-APR-2019 00:15:00   C44B6C1R          AN701            12.00         QA'ed          
02-APR-2019 00:30:00   C44B6C1R          AN701            12.01         QA'ed          
02-APR-2019 00:45:00   C44B6C1R          AN701            12.02         QA'ed          
02-APR-2019 01:00:00   C44B6C1R          AN701            12.02         QA'ed          
02-APR-2019 01:15:00   C44B6C1R          AN701            12.01         QA'ed          
02-APR-2019 01:30:00   C44B6C1R          AN701            12.01         QA'ed          
02-APR-2019 01:45:00   C44B6C1R          AN701            12.01         QA'ed          
02-APR-2019 02:00:00   C44B6C1R          AN701            12.01         QA'ed          
02-APR-2019 02:15:00   C44B6C1R          AN701            12.01         QA'ed          
02-APR-2019 02:30:00   C44B6C1R          AN701            12.00         QA'ed          
02-APR-2019 02:45:00   C44B6C1R          AN701            12.01         QA'ed          
02-APR-2019 03:00:00   C44B6C1R          AN701            12.01         QA'ed          
02-APR-2019 03:15:00   C44B6C1R          AN701            12.01         QA'ed          
02-APR-2019 03:30:00   C44B6C1R          AN701            12.01         QA'ed          
02-APR-2019 03:45:00   C44B6C1R          AN701            12.01         QA'ed          
02-APR-2019 04:00:00   C44B6C1R          AN701            12.01         QA'ed          
02-APR-2019 04:15:00   C44B6C1R          AN701            12.01         QA'ed          
02-APR-2019 04:30:00   C44B6C1R          AN701            12.01         QA'ed          
02-APR-2019 04:45:00   C44B6C1R          AN701            12.00         QA'ed          
02-APR-2019 05:00:00   C44B6C1R          AN701            12.00         QA'ed          
02-APR-2019 05:15:00   C44B6C1R          AN701            12.00         QA'ed          
02-APR-2019 05:30:00   C44B6C1R          AN701            12.00         QA'ed          
02-APR-2019 06:00:00   C44B6C1R          AN701            12.00         QA'ed          
02-APR-2019 06:15:00   C44B6C1R          AN701            12.00         QA'ed          
02-APR-2019 06:30:00   C44B6C1R          AN701            12.00         QA'ed          
02-APR-2019 06:45:00   C44B6C1R          AN701            12.00         QA'ed          
02-APR-2019 07:00:00   C44B6C1R          AN701            12.00         QA'ed          
02-APR-2019 07:15:00   C44B6C1R          AN701            12.00         QA'ed          
02-APR-2019 07:30:00   C44B6C1R          AN701            12.00         QA'ed          
02-APR-2019 07:38:00   C44B6C1R          AN701            11.99         QA'ed          
02-APR-2019 07:45:00   C44B6C1R          AN701            12.00         QA'ed          
02-APR-2019 07:58:00   C44B6C1R          AN701            12.01         QA'ed          
02-APR-2019 08:00:00   C44B6C1R          AN701            12.01         QA'ed          
02-APR-2019 08:15:00   C44B6C1R          AN701            12.03         QA'ed          
02-APR-2019 08:18:00   C44B6C1R          AN701            12.04         QA'ed          
02-APR-2019 08:30:00   C44B6C1R          AN701            12.05         QA'ed          
02-APR-2019 08:45:00   C44B6C1R          AN701            12.05         QA'ed          
02-APR-2019 09:00:00   C44B6C1R          AN701            12.05         QA'ed          
02-APR-2019 09:15:00   C44B6C1R          AN701            12.04         QA'ed          
02-APR-2019 09:30:00   C44B6C1R          AN701            12.05         QA'ed          
02-APR-2019 09:45:00   C44B6C1R          AN701            12.05         QA'ed          
02-APR-2019 09:46:00   C44B6C1R          AN701            12.06         QA'ed          
02-APR-2019 10:00:00   C44B6C1R          AN701            12.07         QA'ed          
02-APR-2019 10:03:00   C44B6C1R          AN701            12.08         QA'ed          
02-APR-2019 10:15:00   C44B6C1R          AN701            12.09         QA'ed          
02-APR-2019 10:23:00   C44B6C1R          AN701            12.10         QA'ed          
02-APR-2019 10:30:00   C44B6C1R          AN701            12.10         QA'ed          
02-APR-2019 10:45:00   C44B6C1R          AN701            12.11         QA'ed          
02-APR-2019 10:56:00   C44B6C1R          AN701            12.12         QA'ed          
02-APR-2019 11:00:00   C44B6C1R          AN701            12.12         QA'ed          
02-APR-2019 11:15:00   C44B6C1R          AN701            12.12         QA'ed          
02-APR-2019 11:30:00   C44B6C1R          AN701            12.13         QA'ed          
02-APR-2019 11:45:00   C44B6C1R          AN701            12.14         QA'ed          
02-APR-2019 12:00:00   C44B6C1R          AN701            12.15         QA'ed          
02-APR-2019 12:15:00   C44B6C1R          AN701            12.15         QA'ed          
02-APR-2019 12:22:00   C44B6C1R          AN701            12.16         QA'ed          
02-APR-2019 12:30:00   C44B6C1R          AN701            12.16         QA'ed          
02-APR-2019 12:45:00   C44B6C1R          AN701            12.17         QA'ed          
02-APR-2019 13:00:00   C44B6C1R          AN701            12.18         QA'ed          
02-APR-2019 13:07:00   C44B6C1R          AN701            12.18         QA'ed          
02-APR-2019 13:15:00   C44B6C1R          AN701            12.19         QA'ed          
02-APR-2019 13:30:00   C44B6C1R          AN701            12.19         QA'ed          
02-APR-2019 13:45:00   C44B6C1R          AN701            12.20         QA'ed          
02-APR-2019 13:48:00   C44B6C1R          AN701            12.20         QA'ed          
02-APR-2019 14:00:00   C44B6C1R          AN701            12.20         QA'ed          
02-APR-2019 14:15:00   C44B6C1R          AN701            12.21         QA'ed          
02-APR-2019 14:30:00   C44B6C1R          AN701            12.21         QA'ed          
02-APR-2019 14:45:00   C44B6C1R          AN701            12.22         QA'ed          
02-APR-2019 14:49:00   C44B6C1R          AN701            12.22         QA'ed          
02-APR-2019 15:00:00   C44B6C1R          AN701            12.23         QA'ed          
02-APR-2019 15:15:00   C44B6C1R          AN701            12.23         QA'ed          
02-APR-2019 15:30:00   C44B6C1R          AN701            12.24         QA'ed          
02-APR-2019 15:45:00   C44B6C1R          AN701            12.24         QA'ed          
02-APR-2019 16:00:00   C44B6C1R          AN701            12.24         QA'ed          
02-APR-2019 16:15:00   C44B6C1R          AN701            12.24         QA'ed          
02-APR-2019 16:30:00   C44B6C1R          AN701            12.25         QA'ed          
02-APR-2019 16:45:00   C44B6C1R          AN701            12.26         QA'ed          
02-APR-2019 17:00:00   C44B6C1R          AN701            12.26         QA'ed          
02-APR-2019 17:01:00   C44B6C1R          AN701            12.26         QA'ed          
02-APR-2019 17:15:00   C44B6C1R          AN701            12.26         QA'ed          
02-APR-2019 17:30:00   C44B6C1R          AN701            12.25         QA'ed          
02-APR-2019 17:45:00   C44B6C1R          AN701            12.26         QA'ed          
02-APR-2019 18:00:00   C44B6C1R          AN701            12.26         QA'ed          
02-APR-2019 18:15:00   C44B6C1R          AN701            12.27         QA'ed          
02-APR-2019 18:30:00   C44B6C1R          AN701            12.26         QA'ed          
02-APR-2019 18:45:00   C44B6C1R          AN701            12.27         QA'ed          
02-APR-2019 19:00:00   C44B6C1R          AN701            12.27         QA'ed          
02-APR-2019 19:15:00   C44B6C1R          AN701            12.27         QA'ed          
02-APR-2019 19:30:00   C44B6C1R          AN701            12.27         QA'ed          
02-APR-2019 19:45:00   C44B6C1R          AN701            12.28         QA'ed          
02-APR-2019 20:00:00   C44B6C1R          AN701            12.28         QA'ed          
02-APR-2019 20:10:00   C44B6C1R          AN701            12.28         QA'ed          
02-APR-2019 20:15:00   C44B6C1R          AN701            12.29         QA'ed          
02-APR-2019 20:30:00   C44B6C1R          AN701            12.28         QA'ed          
02-APR-2019 20:45:00   C44B6C1R          AN701            12.28         QA'ed          
02-APR-2019 21:00:00   C44B6C1R          AN701            12.27         QA'ed          
02-APR-2019 21:15:00   C44B6C1R          AN701            12.28         QA'ed          
02-APR-2019 21:30:00   C44B6C1R          AN701            12.28         QA'ed          
02-APR-2019 21:45:00   C44B6C1R          AN701            12.29         QA'ed          
02-APR-2019 22:00:00   C44B6C1R          AN701            12.29         QA'ed          
02-APR-2019 22:15:00   C44B6C1R          AN701            12.29         QA'ed          
02-APR-2019 22:30:00   C44B6C1R          AN701            12.28         QA'ed          
02-APR-2019 22:45:00   C44B6C1R          AN701            12.29         QA'ed          
02-APR-2019 23:00:00   C44B6C1R          AN701            12.29         QA'ed          
02-APR-2019 23:15:00   C44B6C1R          AN701            12.29         QA'ed          
02-APR-2019 23:30:00   C44B6C1R          AN701            12.30         QA'ed          
02-APR-2019 23:45:00   C44B6C1R          AN701            12.30         QA'ed          
03-APR-2019 00:00:00   C44B6C1R          AN701            12.30         QA'ed          
03-APR-2019 00:15:00   C44B6C1R          AN701            12.30         QA'ed          
03-APR-2019 00:30:00   C44B6C1R          AN701            12.30         QA'ed          
03-APR-2019 00:45:00   C44B6C1R          AN701            12.30         QA'ed          
03-APR-2019 00:53:00   C44B6C1R          AN701            12.31         QA'ed          
03-APR-2019 01:00:00   C44B6C1R          AN701            12.31         QA'ed          
03-APR-2019 01:15:00   C44B6C1R          AN701            12.31         QA'ed          
03-APR-2019 01:30:00   C44B6C1R          AN701            12.31         QA'ed          
03-APR-2019 01:45:00   C44B6C1R          AN701            12.31         QA'ed          
03-APR-2019 02:00:00   C44B6C1R          AN701            12.31         QA'ed          
03-APR-2019 02:15:00   C44B6C1R          AN701            12.31         QA'ed          
03-APR-2019 02:30:00   C44B6C1R          AN701            12.32         QA'ed          
03-APR-2019 02:45:00   C44B6C1R          AN701            12.32         QA'ed          
03-APR-2019 03:00:00   C44B6C1R          AN701            12.31         QA'ed          
03-APR-2019 03:15:00   C44B6C1R          AN701            12.32         QA'ed          
03-APR-2019 03:30:00   C44B6C1R          AN701            12.32         QA'ed          
03-APR-2019 03:45:00   C44B6C1R          AN701            12.32         QA'ed          
03-APR-2019 04:00:00   C44B6C1R          AN701            12.32         QA'ed          
03-APR-2019 04:15:00   C44B6C1R          AN701            12.31         QA'ed          
03-APR-2019 04:30:00   C44B6C1R          AN701            12.31         QA'ed          
03-APR-2019 04:45:00   C44B6C1R          AN701            12.31         QA'ed          
03-APR-2019 05:00:00   C44B6C1R          AN701            12.32         QA'ed          
03-APR-2019 05:15:00   C44B6C1R          AN701            12.32         QA'ed          
03-APR-2019 05:30:00   C44B6C1R          AN701            12.32         QA'ed          
03-APR-2019 05:45:00   C44B6C1R          AN701            12.32         QA'ed          
03-APR-2019 06:00:00   C44B6C1R          AN701            12.32         QA'ed          
03-APR-2019 06:15:00   C44B6C1R          AN701            12.32         QA'ed          
03-APR-2019 06:30:00   C44B6C1R          AN701            12.32         QA'ed          
03-APR-2019 06:45:00   C44B6C1R          AN701            12.32         QA'ed          
03-APR-2019 06:56:00   C44B6C1R          AN701            12.33         QA'ed          
03-APR-2019 07:00:00   C44B6C1R          AN701            12.32         QA'ed          
03-APR-2019 07:15:00   C44B6C1R          AN701            12.33         QA'ed          
03-APR-2019 07:30:00   C44B6C1R          AN701            12.32         QA'ed          
03-APR-2019 07:38:00   C44B6C1R          AN701            12.31         QA'ed          
03-APR-2019 07:45:00   C44B6C1R          AN701            12.29         QA'ed          
03-APR-2019 07:53:00   C44B6C1R          AN701            12.28         QA'ed          
03-APR-2019 08:00:00   C44B6C1R          AN701            12.27         QA'ed          
03-APR-2019 08:04:00   C44B6C1R          AN701            12.26         QA'ed          
03-APR-2019 08:15:00   C44B6C1R          AN701            12.25         QA'ed          
03-APR-2019 08:22:00   C44B6C1R          AN701            12.24         QA'ed          
03-APR-2019 08:30:00   C44B6C1R          AN701            12.24         QA'ed          
03-APR-2019 08:45:00   C44B6C1R          AN701            12.24         QA'ed          
03-APR-2019 09:00:00   C44B6C1R          AN701            12.25         QA'ed          
03-APR-2019 09:15:00   C44B6C1R          AN701            12.25         QA'ed          
03-APR-2019 09:30:00   C44B6C1R          AN701            12.24         QA'ed          
03-APR-2019 09:45:00   C44B6C1R          AN701            12.23         QA'ed          
03-APR-2019 09:52:00   C44B6C1R          AN701            12.22         QA'ed          
03-APR-2019 10:00:00   C44B6C1R          AN701            12.21         QA'ed          
03-APR-2019 10:15:00   C44B6C1R          AN701            12.20         QA'ed          
03-APR-2019 10:17:00   C44B6C1R          AN701            12.20         QA'ed          
03-APR-2019 10:30:00   C44B6C1R          AN701            12.19         QA'ed          
03-APR-2019 10:45:00   C44B6C1R          AN701            12.18         QA'ed          
03-APR-2019 10:47:00   C44B6C1R          AN701            12.18         QA'ed          
03-APR-2019 11:00:00   C44B6C1R          AN701            12.17         QA'ed          
03-APR-2019 11:15:00   C44B6C1R          AN701            12.16         QA'ed          
03-APR-2019 11:19:00   C44B6C1R          AN701            12.16         QA'ed          
03-APR-2019 11:30:00   C44B6C1R          AN701            12.15         QA'ed          
03-APR-2019 11:45:00   C44B6C1R          AN701            12.14         QA'ed          
03-APR-2019 11:58:00   C44B6C1R          AN701            12.14         QA'ed          
03-APR-2019 12:00:00   C44B6C1R          AN701            12.14         QA'ed          
03-APR-2019 12:15:00   C44B6C1R          AN701            12.13         QA'ed          
03-APR-2019 12:30:00   C44B6C1R          AN701            12.13         QA'ed          
03-APR-2019 12:45:00   C44B6C1R          AN701            12.12         QA'ed          
03-APR-2019 12:50:00   C44B6C1R          AN701            12.12         QA'ed          
03-APR-2019 13:00:00   C44B6C1R          AN701            12.11         QA'ed          
03-APR-2019 13:15:00   C44B6C1R          AN701            12.11         QA'ed          
03-APR-2019 13:30:00   C44B6C1R          AN701            12.10         QA'ed          
03-APR-2019 13:45:00   C44B6C1R          AN701            12.10         QA'ed          
03-APR-2019 13:47:00   C44B6C1R          AN701            12.10         QA'ed          
03-APR-2019 14:00:00   C44B6C1R          AN701            12.09         QA'ed          
03-APR-2019 14:15:00   C44B6C1R          AN701            12.08         QA'ed          
03-APR-2019 14:30:00   C44B6C1R          AN701            12.08         QA'ed          
03-APR-2019 14:33:00   C44B6C1R          AN701            12.07         QA'ed          
03-APR-2019 14:45:00   C44B6C1R          AN701            12.07         QA'ed          
03-APR-2019 15:00:00   C44B6C1R          AN701            12.06         QA'ed          
03-APR-2019 15:15:00   C44B6C1R          AN701            12.06         QA'ed          
03-APR-2019 15:30:00   C44B6C1R          AN701            12.06         QA'ed          
03-APR-2019 15:45:00   C44B6C1R          AN701            12.06         QA'ed          
03-APR-2019 15:54:00   C44B6C1R          AN701            12.05         QA'ed          
03-APR-2019 16:00:00   C44B6C1R          AN701            12.05         QA'ed          
03-APR-2019 16:15:00   C44B6C1R          AN701            12.04         QA'ed          
03-APR-2019 16:30:00   C44B6C1R          AN701            12.04         QA'ed          
03-APR-2019 16:45:00   C44B6C1R          AN701            12.03         QA'ed          
03-APR-2019 16:49:00   C44B6C1R          AN701            12.03         QA'ed          
03-APR-2019 17:00:00   C44B6C1R          AN701            12.03         QA'ed          
03-APR-2019 17:15:00   C44B6C1R          AN701            12.03         QA'ed          
03-APR-2019 17:30:00   C44B6C1R          AN701            12.03         QA'ed          
03-APR-2019 17:45:00   C44B6C1R          AN701            12.03         QA'ed          
03-APR-2019 18:00:00   C44B6C1R          AN701            12.03         QA'ed          
03-APR-2019 18:15:00   C44B6C1R          AN701            12.02         QA'ed          
03-APR-2019 18:30:00   C44B6C1R          AN701            12.02         QA'ed          
03-APR-2019 18:45:00   C44B6C1R          AN701            12.02         QA'ed          
03-APR-2019 19:00:00   C44B6C1R          AN701            12.01         QA'ed          
03-APR-2019 19:06:00   C44B6C1R          AN701            12.01         QA'ed          
03-APR-2019 19:15:00   C44B6C1R          AN701            12.01         QA'ed          
03-APR-2019 19:30:00   C44B6C1R          AN701            12.01         QA'ed          
03-APR-2019 19:45:00   C44B6C1R          AN701            12.01         QA'ed          
03-APR-2019 20:00:00   C44B6C1R          AN701            12.01         QA'ed          
03-APR-2019 20:15:00   C44B6C1R          AN701            12.00         QA'ed          
03-APR-2019 20:30:00   C44B6C1R          AN701            12.00         QA'ed          
03-APR-2019 20:45:00   C44B6C1R          AN701            12.01         QA'ed          
03-APR-2019 21:00:00   C44B6C1R          AN701            12.01         QA'ed          
03-APR-2019 21:15:00   C44B6C1R          AN701            12.01         QA'ed          
03-APR-2019 21:30:00   C44B6C1R          AN701            12.01         QA'ed          
03-APR-2019 21:45:00   C44B6C1R          AN701            12.00         QA'ed          
03-APR-2019 22:00:00   C44B6C1R          AN701            12.00         QA'ed          
03-APR-2019 22:15:00   C44B6C1R          AN701            12.00         QA'ed          
03-APR-2019 22:30:00   C44B6C1R          AN701            12.00         QA'ed          
03-APR-2019 22:45:00   C44B6C1R          AN701            12.00         QA'ed          
03-APR-2019 23:00:00   C44B6C1R          AN701            12.00         QA'ed          
03-APR-2019 23:15:00   C44B6C1R          AN701            12.00         QA'ed          
03-APR-2019 23:30:00   C44B6C1R          AN701            12.00         QA'ed          
03-APR-2019 23:45:00   C44B6C1R          AN701            12.01         QA'ed          
04-APR-2019 00:00:00   C44B6C1R          AN701            12.01         QA'ed          
04-APR-2019 00:15:00   C44B6C1R          AN701            12.01         QA'ed          
04-APR-2019 00:30:00   C44B6C1R          AN701            12.00         QA'ed          
04-APR-2019 00:45:00   C44B6C1R          AN701            12.00         QA'ed          
04-APR-2019 01:00:00   C44B6C1R          AN701            12.00         QA'ed          
04-APR-2019 01:15:00   C44B6C1R          AN701            12.00         QA'ed          
04-APR-2019 01:30:00   C44B6C1R          AN701            12.00         QA'ed          
04-APR-2019 01:45:00   C44B6C1R          AN701            12.01         QA'ed          
04-APR-2019 02:00:00   C44B6C1R          AN701            12.01         QA'ed          
04-APR-2019 02:15:00   C44B6C1R          AN701            12.01         QA'ed          
04-APR-2019 02:30:00   C44B6C1R          AN701            12.01         QA'ed          
04-APR-2019 02:45:00   C44B6C1R          AN701            12.01         QA'ed          
04-APR-2019 03:00:00   C44B6C1R          AN701            12.01         QA'ed          
04-APR-2019 03:15:00   C44B6C1R          AN701            12.01         QA'ed          
04-APR-2019 03:30:00   C44B6C1R          AN701            12.01         QA'ed          
04-APR-2019 03:45:00   C44B6C1R          AN701            12.00         QA'ed          
04-APR-2019 04:00:00   C44B6C1R          AN701            12.01         QA'ed          
04-APR-2019 04:15:00   C44B6C1R          AN701            12.00         QA'ed          
04-APR-2019 04:30:00   C44B6C1R          AN701            12.01         QA'ed          
04-APR-2019 04:45:00   C44B6C1R          AN701            12.01         QA'ed          
04-APR-2019 05:00:00   C44B6C1R          AN701            12.01         QA'ed          
04-APR-2019 05:15:00   C44B6C1R          AN701            12.01         QA'ed          
04-APR-2019 05:30:00   C44B6C1R          AN701            12.01         QA'ed          
04-APR-2019 05:45:00   C44B6C1R          AN701            12.00         QA'ed          
04-APR-2019 06:00:00   C44B6C1R          AN701            12.00         QA'ed          
04-APR-2019 06:15:00   C44B6C1R          AN701            12.00         QA'ed          
04-APR-2019 06:30:00   C44B6C1R          AN701            12.00         QA'ed          
04-APR-2019 06:45:00   C44B6C1R          AN701            12.00         QA'ed          
04-APR-2019 07:00:00   C44B6C1R          AN701            12.00         QA'ed          
04-APR-2019 07:15:00   C44B6C1R          AN701            12.00         QA'ed          
04-APR-2019 07:30:00   C44B6C1R          AN701            12.00         QA'ed          
04-APR-2019 07:45:00   C44B6C1R          AN701            12.01         QA'ed          
04-APR-2019 08:00:00   C44B6C1R          AN701            12.02         QA'ed          
04-APR-2019 08:12:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 08:15:00   C44B6C1R          AN701            12.04         QA'ed          
04-APR-2019 08:30:00   C44B6C1R          AN701            12.04         QA'ed          
04-APR-2019 08:45:00   C44B6C1R          AN701            12.04         QA'ed          
04-APR-2019 09:00:00   C44B6C1R          AN701            12.04         QA'ed          
04-APR-2019 09:15:00   C44B6C1R          AN701            12.04         QA'ed          
04-APR-2019 09:30:00   C44B6C1R          AN701            12.05         QA'ed          
04-APR-2019 09:45:00   C44B6C1R          AN701            12.06         QA'ed          
04-APR-2019 10:00:00   C44B6C1R          AN701            12.07         QA'ed          
04-APR-2019 10:15:00   C44B6C1R          AN701            12.07         QA'ed          
04-APR-2019 10:20:00   C44B6C1R          AN701            12.08         QA'ed          
04-APR-2019 10:30:00   C44B6C1R          AN701            12.08         QA'ed          
04-APR-2019 10:45:00   C44B6C1R          AN701            12.07         QA'ed          
04-APR-2019 11:00:00   C44B6C1R          AN701            12.07         QA'ed          
04-APR-2019 11:15:00   C44B6C1R          AN701            12.06         QA'ed          
04-APR-2019 11:30:00   C44B6C1R          AN701            12.06         QA'ed          
04-APR-2019 11:45:00   C44B6C1R          AN701            12.07         QA'ed          
04-APR-2019 12:00:00   C44B6C1R          AN701            12.06         QA'ed          
04-APR-2019 12:15:00   C44B6C1R          AN701            12.06         QA'ed          
04-APR-2019 12:20:00   C44B6C1R          AN701            12.06         QA'ed          
04-APR-2019 12:30:00   C44B6C1R          AN701            12.05         QA'ed          
04-APR-2019 12:45:00   C44B6C1R          AN701            12.06         QA'ed          
04-APR-2019 13:00:00   C44B6C1R          AN701            12.06         QA'ed          
04-APR-2019 13:15:00   C44B6C1R          AN701            12.05         QA'ed          
04-APR-2019 13:30:00   C44B6C1R          AN701            12.05         QA'ed          
04-APR-2019 13:45:00   C44B6C1R          AN701            12.05         QA'ed          
04-APR-2019 14:00:00   C44B6C1R          AN701            12.05         QA'ed          
04-APR-2019 14:15:00   C44B6C1R          AN701            12.05         QA'ed          
04-APR-2019 14:30:00   C44B6C1R          AN701            12.04         QA'ed          
04-APR-2019 14:45:00   C44B6C1R          AN701            12.04         QA'ed          
04-APR-2019 15:00:00   C44B6C1R          AN701            12.04         QA'ed          
04-APR-2019 15:15:00   C44B6C1R          AN701            12.04         QA'ed          
04-APR-2019 15:28:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 15:30:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 15:45:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 16:00:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 16:15:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 16:30:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 16:45:00   C44B6C1R          AN701            12.04         QA'ed          
04-APR-2019 17:00:00   C44B6C1R          AN701            12.04         QA'ed          
04-APR-2019 17:15:00   C44B6C1R          AN701            12.04         QA'ed          
04-APR-2019 17:30:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 17:45:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 18:00:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 18:15:00   C44B6C1R          AN701            12.02         QA'ed          
04-APR-2019 18:30:00   C44B6C1R          AN701            12.02         QA'ed          
04-APR-2019 18:45:00   C44B6C1R          AN701            12.02         QA'ed          
04-APR-2019 19:00:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 19:15:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 19:30:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 19:45:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 20:00:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 20:15:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 20:30:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 20:45:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 21:00:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 21:15:00   C44B6C1R          AN701            12.02         QA'ed          
04-APR-2019 21:30:00   C44B6C1R          AN701            12.02         QA'ed          
04-APR-2019 21:45:00   C44B6C1R          AN701            12.02         QA'ed          
04-APR-2019 22:00:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 22:15:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 22:30:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 22:45:00   C44B6C1R          AN701            12.04         QA'ed          
04-APR-2019 23:00:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 23:15:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 23:30:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2019 23:45:00   C44B6C1R          AN701            12.02         QA'ed          
05-APR-2019 00:00:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2019 00:15:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2019 00:30:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2019 00:45:00   C44B6C1R          AN701            12.02         QA'ed          
05-APR-2019 01:00:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2019 01:15:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2019 01:30:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2019 01:45:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2019 02:00:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2019 02:15:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2019 02:30:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2019 02:45:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2019 03:00:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2019 03:15:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2019 03:30:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2019 03:45:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2019 04:00:00   C44B6C1R          AN701            12.02         QA'ed          
05-APR-2019 04:15:00   C44B6C1R          AN701            12.02         QA'ed          
05-APR-2019 04:30:00   C44B6C1R          AN701            12.02         QA'ed          
05-APR-2019 04:45:00   C44B6C1R          AN701            12.02         QA'ed          
05-APR-2019 05:00:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2019 05:15:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2019 05:30:00   C44B6C1R          AN701            12.02         QA'ed          
05-APR-2019 05:45:00   C44B6C1R          AN701            12.02         QA'ed          
05-APR-2019 06:00:00   C44B6C1R          AN701            12.02         QA'ed          
05-APR-2019 06:15:00   C44B6C1R          AN701            12.02         QA'ed          
05-APR-2019 06:30:00   C44B6C1R          AN701            12.02         QA'ed          
05-APR-2019 06:45:00   C44B6C1R          AN701            12.02         QA'ed          
05-APR-2019 07:00:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2019 07:15:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2019 07:30:00   C44B6C1R          AN701            12.02         QA'ed          
05-APR-2019 07:45:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2019 08:00:00   C44B6C1R          AN701            12.04         QA'ed          
05-APR-2019 08:11:00   C44B6C1R          AN701            12.05         QA'ed          
05-APR-2019 08:15:00   C44B6C1R          AN701            12.06         QA'ed          
05-APR-2019 08:30:00   C44B6C1R          AN701            12.06         QA'ed          
05-APR-2019 08:45:00   C44B6C1R          AN701            12.06         QA'ed          
05-APR-2019 09:00:00   C44B6C1R          AN701            12.06         QA'ed          
05-APR-2019 09:15:00   C44B6C1R          AN701            12.06         QA'ed          
05-APR-2019 09:30:00   C44B6C1R          AN701            12.06         QA'ed          
05-APR-2019 09:45:00   C44B6C1R          AN701            12.07         QA'ed          
05-APR-2019 09:51:00   C44B6C1R          AN701            12.07         QA'ed          
05-APR-2019 10:00:00   C44B6C1R          AN701            12.08         QA'ed          
05-APR-2019 10:15:00   C44B6C1R          AN701            12.09         QA'ed          
05-APR-2019 10:21:00   C44B6C1R          AN701            12.10         QA'ed          
05-APR-2019 10:30:00   C44B6C1R          AN701            12.10         QA'ed          
05-APR-2019 10:45:00   C44B6C1R          AN701            12.10         QA'ed          
05-APR-2019 11:00:00   C44B6C1R          AN701            12.11         QA'ed          
05-APR-2019 11:15:00   C44B6C1R          AN701            12.11         QA'ed          
05-APR-2019 11:24:00   C44B6C1R          AN701            12.12         QA'ed          
05-APR-2019 11:30:00   C44B6C1R          AN701            12.12         QA'ed          
05-APR-2019 11:45:00   C44B6C1R          AN701            12.13         QA'ed          
05-APR-2019 12:00:00   C44B6C1R          AN701            12.13         QA'ed          
05-APR-2019 12:15:00   C44B6C1R          AN701            12.13         QA'ed          
05-APR-2019 12:20:00   C44B6C1R          AN701            12.14         QA'ed          
05-APR-2019 12:30:00   C44B6C1R          AN701            12.14         QA'ed          
05-APR-2019 12:45:00   C44B6C1R          AN701            12.15         QA'ed          
05-APR-2019 12:53:00   C44B6C1R          AN701            12.16         QA'ed          
05-APR-2019 13:00:00   C44B6C1R          AN701            12.16         QA'ed          
05-APR-2019 13:15:00   C44B6C1R          AN701            12.16         QA'ed          
05-APR-2019 13:30:00   C44B6C1R          AN701            12.17         QA'ed          
05-APR-2019 13:45:00   C44B6C1R          AN701            12.16         QA'ed          
05-APR-2019 14:00:00   C44B6C1R          AN701            12.17         QA'ed          
05-APR-2019 14:15:00   C44B6C1R          AN701            12.16         QA'ed          
05-APR-2019 14:30:00   C44B6C1R          AN701            12.17         QA'ed          
05-APR-2019 14:34:00   C44B6C1R          AN701            12.18         QA'ed          
05-APR-2019 14:45:00   C44B6C1R          AN701            12.18         QA'ed          
05-APR-2019 15:00:00   C44B6C1R          AN701            12.19         QA'ed          
05-APR-2019 15:15:00   C44B6C1R          AN701            12.18         QA'ed          
05-APR-2019 15:30:00   C44B6C1R          AN701            12.18         QA'ed          
05-APR-2019 15:45:00   C44B6C1R          AN701            12.17         QA'ed          
05-APR-2019 16:00:00   C44B6C1R          AN701            12.17         QA'ed          
05-APR-2019 16:15:00   C44B6C1R          AN701            12.18         QA'ed          
05-APR-2019 16:30:00   C44B6C1R          AN701            12.18         QA'ed          
05-APR-2019 16:45:00   C44B6C1R          AN701            12.17         QA'ed          
05-APR-2019 17:00:00   C44B6C1R          AN701            12.16         QA'ed          
05-APR-2019 17:15:00   C44B6C1R          AN701            12.18         QA'ed          
05-APR-2019 17:30:00   C44B6C1R          AN701            12.19         QA'ed          
05-APR-2019 17:32:00   C44B6C1R          AN701            12.20         QA'ed          
05-APR-2019 17:38:00   C44B6C1R          AN701            12.22         QA'ed          
05-APR-2019 17:45:00   C44B6C1R          AN701            12.23         QA'ed          
05-APR-2019 17:56:00   C44B6C1R          AN701            12.25         QA'ed          
05-APR-2019 18:00:00   C44B6C1R          AN701            12.26         QA'ed          
05-APR-2019 18:04:00   C44B6C1R          AN701            12.27         QA'ed          
05-APR-2019 18:15:00   C44B6C1R          AN701            12.26         QA'ed          
05-APR-2019 18:21:00   C44B6C1R          AN701            12.24         QA'ed          
05-APR-2019 18:30:00   C44B6C1R          AN701            12.23         QA'ed          
05-APR-2019 18:34:00   C44B6C1R          AN701            12.22         QA'ed          
05-APR-2019 18:45:00   C44B6C1R          AN701            12.20         QA'ed          
05-APR-2019 18:47:00   C44B6C1R          AN701            12.20         QA'ed          
05-APR-2019 19:00:00   C44B6C1R          AN701            12.19         QA'ed          
05-APR-2019 19:10:00   C44B6C1R          AN701            12.18         QA'ed          
05-APR-2019 19:15:00   C44B6C1R          AN701            12.18         QA'ed          
05-APR-2019 19:30:00   C44B6C1R          AN701            12.20         QA'ed          
05-APR-2019 19:36:00   C44B6C1R          AN701            12.20         QA'ed          
05-APR-2019 19:45:00   C44B6C1R          AN701            12.21         QA'ed          
05-APR-2019 19:50:00   C44B6C1R          AN701            12.22         QA'ed          
05-APR-2019 20:00:00   C44B6C1R          AN701            12.23         QA'ed          
05-APR-2019 20:11:00   C44B6C1R          AN701            12.24         QA'ed          
05-APR-2019 20:15:00   C44B6C1R          AN701            12.25         QA'ed          
05-APR-2019 20:30:00   C44B6C1R          AN701            12.25         QA'ed          
05-APR-2019 20:45:00   C44B6C1R          AN701            12.25         QA'ed          
05-APR-2019 21:00:00   C44B6C1R          AN701            12.25         QA'ed          
05-APR-2019 21:15:00   C44B6C1R          AN701            12.24         QA'ed          
05-APR-2019 21:30:00   C44B6C1R          AN701            12.23         QA'ed          
05-APR-2019 21:45:00   C44B6C1R          AN701            12.23         QA'ed          
05-APR-2019 22:00:00   C44B6C1R          AN701            12.23         QA'ed          
05-APR-2019 22:15:00   C44B6C1R          AN701            12.25         QA'ed          
05-APR-2019 22:30:00   C44B6C1R          AN701            12.25         QA'ed          
05-APR-2019 22:40:00   C44B6C1R          AN701            12.26         QA'ed          
05-APR-2019 22:45:00   C44B6C1R          AN701            12.26         QA'ed          
05-APR-2019 23:00:00   C44B6C1R          AN701            12.27         QA'ed          
05-APR-2019 23:15:00   C44B6C1R          AN701            12.27         QA'ed          
05-APR-2019 23:30:00   C44B6C1R          AN701            12.27         QA'ed          
05-APR-2019 23:45:00   C44B6C1R          AN701            12.27         QA'ed          
06-APR-2019 00:00:00   C44B6C1R          AN701            12.28         QA'ed          
06-APR-2019 00:15:00   C44B6C1R          AN701            12.27         QA'ed          
06-APR-2019 00:30:00   C44B6C1R          AN701            12.27         QA'ed          
06-APR-2019 00:45:00   C44B6C1R          AN701            12.27         QA'ed          
06-APR-2019 01:00:00   C44B6C1R          AN701            12.28         QA'ed          
06-APR-2019 01:07:00   C44B6C1R          AN701            12.28         QA'ed          
06-APR-2019 01:15:00   C44B6C1R          AN701            12.29         QA'ed          
06-APR-2019 01:28:00   C44B6C1R          AN701            12.30         QA'ed          
06-APR-2019 01:30:00   C44B6C1R          AN701            12.31         QA'ed          
06-APR-2019 01:45:00   C44B6C1R          AN701            12.31         QA'ed          
06-APR-2019 02:00:00   C44B6C1R          AN701            12.32         QA'ed          
06-APR-2019 02:15:00   C44B6C1R          AN701            12.32         QA'ed          
06-APR-2019 02:30:00   C44B6C1R          AN701            12.31         QA'ed          
06-APR-2019 02:45:00   C44B6C1R          AN701            12.31         QA'ed          
06-APR-2019 03:00:00   C44B6C1R          AN701            12.31         QA'ed          
06-APR-2019 03:15:00   C44B6C1R          AN701            12.32         QA'ed          
06-APR-2019 03:30:00   C44B6C1R          AN701            12.32         QA'ed          
06-APR-2019 03:45:00   C44B6C1R          AN701            12.32         QA'ed          
06-APR-2019 04:00:00   C44B6C1R          AN701            12.33         QA'ed          
06-APR-2019 04:15:00   C44B6C1R          AN701            12.33         QA'ed          
06-APR-2019 04:30:00   C44B6C1R          AN701            12.34         QA'ed          
06-APR-2019 04:44:00   C44B6C1R          AN701            12.35         QA'ed          
06-APR-2019 04:45:00   C44B6C1R          AN701            12.35         QA'ed          
06-APR-2019 05:00:00   C44B6C1R          AN701            12.35         QA'ed          
06-APR-2019 05:15:00   C44B6C1R          AN701            12.34         QA'ed          
06-APR-2019 05:30:00   C44B6C1R          AN701            12.33         QA'ed          
06-APR-2019 05:41:00   C44B6C1R          AN701            12.33         QA'ed          
06-APR-2019 05:45:00   C44B6C1R          AN701            12.33         QA'ed          
06-APR-2019 06:00:00   C44B6C1R          AN701            12.34         QA'ed          
06-APR-2019 06:15:00   C44B6C1R          AN701            12.34         QA'ed          
06-APR-2019 06:30:00   C44B6C1R          AN701            12.35         QA'ed          
06-APR-2019 06:37:00   C44B6C1R          AN701            12.35         QA'ed          
06-APR-2019 06:45:00   C44B6C1R          AN701            12.35         QA'ed          
06-APR-2019 07:00:00   C44B6C1R          AN701            12.36         QA'ed          
06-APR-2019 07:15:00   C44B6C1R          AN701            12.36         QA'ed          
06-APR-2019 07:30:00   C44B6C1R          AN701            12.34         QA'ed          
06-APR-2019 07:38:00   C44B6C1R          AN701            12.33         QA'ed          
06-APR-2019 07:45:00   C44B6C1R          AN701            12.32         QA'ed          
06-APR-2019 07:52:00   C44B6C1R          AN701            12.31         QA'ed          
06-APR-2019 08:00:00   C44B6C1R          AN701            12.30         QA'ed          
06-APR-2019 08:06:00   C44B6C1R          AN701            12.29         QA'ed          
06-APR-2019 08:15:00   C44B6C1R          AN701            12.29         QA'ed          
06-APR-2019 08:30:00   C44B6C1R          AN701            12.29         QA'ed          
06-APR-2019 08:45:00   C44B6C1R          AN701            12.30         QA'ed          
06-APR-2019 09:00:00   C44B6C1R          AN701            12.30         QA'ed          
06-APR-2019 09:15:00   C44B6C1R          AN701            12.30         QA'ed          
06-APR-2019 09:30:00   C44B6C1R          AN701            12.29         QA'ed          
06-APR-2019 09:45:00   C44B6C1R          AN701            12.27         QA'ed          
06-APR-2019 09:46:00   C44B6C1R          AN701            12.27         QA'ed          
06-APR-2019 10:00:00   C44B6C1R          AN701            12.26         QA'ed          
06-APR-2019 10:07:00   C44B6C1R          AN701            12.25         QA'ed          
06-APR-2019 10:15:00   C44B6C1R          AN701            12.24         QA'ed          
06-APR-2019 10:30:00   C44B6C1R          AN701            12.23         QA'ed          
06-APR-2019 10:45:00   C44B6C1R          AN701            12.23         QA'ed          
06-APR-2019 11:00:00   C44B6C1R          AN701            12.23         QA'ed          
06-APR-2019 11:15:00   C44B6C1R          AN701            12.22         QA'ed          
06-APR-2019 11:30:00   C44B6C1R          AN701            12.22         QA'ed          
06-APR-2019 11:45:00   C44B6C1R          AN701            12.21         QA'ed          
06-APR-2019 11:58:00   C44B6C1R          AN701            12.21         QA'ed          
06-APR-2019 12:00:00   C44B6C1R          AN701            12.21         QA'ed          
06-APR-2019 12:15:00   C44B6C1R          AN701            12.20         QA'ed          
06-APR-2019 12:30:00   C44B6C1R          AN701            12.19         QA'ed          
06-APR-2019 12:45:00   C44B6C1R          AN701            12.19         QA'ed          
06-APR-2019 12:51:00   C44B6C1R          AN701            12.19         QA'ed          
06-APR-2019 13:00:00   C44B6C1R          AN701            12.18         QA'ed          
06-APR-2019 13:15:00   C44B6C1R          AN701            12.18         QA'ed          
06-APR-2019 13:30:00   C44B6C1R          AN701            12.18         QA'ed          
06-APR-2019 13:45:00   C44B6C1R          AN701            12.17         QA'ed          
06-APR-2019 14:00:00   C44B6C1R          AN701            12.17         QA'ed          
06-APR-2019 14:09:00   C44B6C1R          AN701            12.17         QA'ed          
06-APR-2019 14:15:00   C44B6C1R          AN701            12.16         QA'ed          
06-APR-2019 14:30:00   C44B6C1R          AN701            12.16         QA'ed          
06-APR-2019 14:45:00   C44B6C1R          AN701            12.15         QA'ed          
06-APR-2019 15:00:00   C44B6C1R          AN701            12.15         QA'ed          
06-APR-2019 15:08:00   C44B6C1R          AN701            12.14         QA'ed          
06-APR-2019 15:15:00   C44B6C1R          AN701            12.14         QA'ed          
06-APR-2019 15:30:00   C44B6C1R          AN701            12.14         QA'ed          
06-APR-2019 15:45:00   C44B6C1R          AN701            12.14         QA'ed          
06-APR-2019 16:00:00   C44B6C1R          AN701            12.13         QA'ed          
06-APR-2019 16:15:00   C44B6C1R          AN701            12.13         QA'ed          
06-APR-2019 16:24:00   C44B6C1R          AN701            12.12         QA'ed          
06-APR-2019 16:30:00   C44B6C1R          AN701            12.12         QA'ed          
06-APR-2019 16:45:00   C44B6C1R          AN701            12.12         QA'ed          
06-APR-2019 17:00:00   C44B6C1R          AN701            12.12         QA'ed          
06-APR-2019 17:15:00   C44B6C1R          AN701            12.12         QA'ed          
06-APR-2019 17:30:00   C44B6C1R          AN701            12.12         QA'ed          
06-APR-2019 17:45:00   C44B6C1R          AN701            12.13         QA'ed          
06-APR-2019 18:00:00   C44B6C1R          AN701            12.12         QA'ed          
06-APR-2019 18:15:00   C44B6C1R          AN701            12.12         QA'ed          
06-APR-2019 18:30:00   C44B6C1R          AN701            12.11         QA'ed          
06-APR-2019 18:39:00   C44B6C1R          AN701            12.10         QA'ed          
06-APR-2019 18:45:00   C44B6C1R          AN701            12.10         QA'ed          
06-APR-2019 19:00:00   C44B6C1R          AN701            12.10         QA'ed          
06-APR-2019 19:15:00   C44B6C1R          AN701            12.11         QA'ed          
06-APR-2019 19:30:00   C44B6C1R          AN701            12.11         QA'ed          
06-APR-2019 19:45:00   C44B6C1R          AN701            12.12         QA'ed          
06-APR-2019 20:00:00   C44B6C1R          AN701            12.11         QA'ed          
06-APR-2019 20:15:00   C44B6C1R          AN701            12.11         QA'ed          
06-APR-2019 20:30:00   C44B6C1R          AN701            12.11         QA'ed          
06-APR-2019 20:45:00   C44B6C1R          AN701            12.11         QA'ed          
06-APR-2019 21:00:00   C44B6C1R          AN701            12.12         QA'ed          
06-APR-2019 21:15:00   C44B6C1R          AN701            12.12         QA'ed          
06-APR-2019 21:30:00   C44B6C1R          AN701            12.12         QA'ed          
06-APR-2019 21:45:00   C44B6C1R          AN701            12.11         QA'ed          
06-APR-2019 22:00:00   C44B6C1R          AN701            12.11         QA'ed          
06-APR-2019 22:15:00   C44B6C1R          AN701            12.11         QA'ed          
06-APR-2019 22:30:00   C44B6C1R          AN701            12.12         QA'ed          
06-APR-2019 22:44:00   C44B6C1R          AN701            12.12         QA'ed          
06-APR-2019 22:45:00   C44B6C1R          AN701            12.12         QA'ed          
06-APR-2019 23:00:00   C44B6C1R          AN701            12.13         QA'ed          
06-APR-2019 23:15:00   C44B6C1R          AN701            12.13         QA'ed          
06-APR-2019 23:30:00   C44B6C1R          AN701            12.13         QA'ed          
06-APR-2019 23:45:00   C44B6C1R          AN701            12.13         QA'ed          
07-APR-2019 00:00:00   C44B6C1R          AN701            12.12         QA'ed          
07-APR-2019 00:15:00   C44B6C1R          AN701            12.13         QA'ed          
07-APR-2019 00:30:00   C44B6C1R          AN701            12.13         QA'ed          
07-APR-2019 00:45:00   C44B6C1R          AN701            12.13         QA'ed          
07-APR-2019 01:00:00   C44B6C1R          AN701            12.14         QA'ed          
07-APR-2019 01:15:00   C44B6C1R          AN701            12.14         QA'ed          
07-APR-2019 01:30:00   C44B6C1R          AN701            12.14         QA'ed          
07-APR-2019 01:45:00   C44B6C1R          AN701            12.14         QA'ed          
07-APR-2019 02:00:00   C44B6C1R          AN701            12.14         QA'ed          
07-APR-2019 02:15:00   C44B6C1R          AN701            12.14         QA'ed          
07-APR-2019 02:30:00   C44B6C1R          AN701            12.14         QA'ed          
07-APR-2019 02:45:00   C44B6C1R          AN701            12.14         QA'ed          
07-APR-2019 03:00:00   C44B6C1R          AN701            12.14         QA'ed          
07-APR-2019 03:15:00   C44B6C1R          AN701            12.14         QA'ed          
07-APR-2019 03:23:00   C44B6C1R          AN701            12.14         QA'ed          
07-APR-2019 03:30:00   C44B6C1R          AN701            12.14         QA'ed          
07-APR-2019 03:45:00   C44B6C1R          AN701            12.15         QA'ed          
07-APR-2019 04:00:00   C44B6C1R          AN701            12.15         QA'ed          
07-APR-2019 04:15:00   C44B6C1R          AN701            12.15         QA'ed          
07-APR-2019 04:30:00   C44B6C1R          AN701            12.15         QA'ed          
07-APR-2019 04:45:00   C44B6C1R          AN701            12.15         QA'ed          
07-APR-2019 05:00:00   C44B6C1R          AN701            12.15         QA'ed          
07-APR-2019 05:15:00   C44B6C1R          AN701            12.15         QA'ed          
07-APR-2019 05:30:00   C44B6C1R          AN701            12.15         QA'ed          
07-APR-2019 05:45:00   C44B6C1R          AN701            12.15         QA'ed          
07-APR-2019 06:00:00   C44B6C1R          AN701            12.15         QA'ed          
07-APR-2019 06:15:00   C44B6C1R          AN701            12.15         QA'ed          
07-APR-2019 06:30:00   C44B6C1R          AN701            12.15         QA'ed          
07-APR-2019 06:45:00   C44B6C1R          AN701            12.15         QA'ed          
07-APR-2019 07:00:00   C44B6C1R          AN701            12.15         QA'ed          
07-APR-2019 07:15:00   C44B6C1R          AN701            12.15         QA'ed          
07-APR-2019 07:30:00   C44B6C1R          AN701            12.15         QA'ed          
07-APR-2019 07:45:00   C44B6C1R          AN701            12.14         QA'ed          
07-APR-2019 08:00:00   C44B6C1R          AN701            12.14         QA'ed          
07-APR-2019 08:15:00   C44B6C1R          AN701            12.14         QA'ed          
07-APR-2019 08:30:00   C44B6C1R          AN701            12.14         QA'ed          
07-APR-2019 08:45:00   C44B6C1R          AN701            12.14         QA'ed          
07-APR-2019 09:00:00   C44B6C1R          AN701            12.14         QA'ed          
07-APR-2019 09:15:00   C44B6C1R          AN701            12.14         QA'ed          
07-APR-2019 09:30:00   C44B6C1R          AN701            12.13         QA'ed          
07-APR-2019 09:45:00   C44B6C1R          AN701            12.14         QA'ed          
07-APR-2019 10:00:00   C44B6C1R          AN701            12.13         QA'ed          
07-APR-2019 10:15:00   C44B6C1R          AN701            12.12         QA'ed          
07-APR-2019 10:28:00   C44B6C1R          AN701            12.12         QA'ed          
07-APR-2019 10:30:00   C44B6C1R          AN701            12.12         QA'ed          
07-APR-2019 10:45:00   C44B6C1R          AN701            12.12         QA'ed          
07-APR-2019 11:00:00   C44B6C1R          AN701            12.12         QA'ed          
07-APR-2019 11:15:00   C44B6C1R          AN701            12.11         QA'ed          
07-APR-2019 11:30:00   C44B6C1R          AN701            12.11         QA'ed          
07-APR-2019 11:45:00   C44B6C1R          AN701            12.12         QA'ed          
07-APR-2019 12:00:00   C44B6C1R          AN701            12.12         QA'ed          
07-APR-2019 12:15:00   C44B6C1R          AN701            12.13         QA'ed          
07-APR-2019 12:30:00   C44B6C1R          AN701            12.14         QA'ed          
07-APR-2019 12:45:00   C44B6C1R          AN701            12.13         QA'ed          
07-APR-2019 13:00:00   C44B6C1R          AN701            12.13         QA'ed          
07-APR-2019 13:15:00   C44B6C1R          AN701            12.12         QA'ed          
07-APR-2019 13:30:00   C44B6C1R          AN701            12.11         QA'ed          
07-APR-2019 13:45:00   C44B6C1R          AN701            12.11         QA'ed          
07-APR-2019 14:00:00   C44B6C1R          AN701            12.11         QA'ed          
07-APR-2019 14:15:00   C44B6C1R          AN701            12.12         QA'ed          
07-APR-2019 14:30:00   C44B6C1R          AN701            12.11         QA'ed          
07-APR-2019 14:45:00   C44B6C1R          AN701            12.11         QA'ed          
07-APR-2019 14:59:00   C44B6C1R          AN701            12.10         QA'ed          
07-APR-2019 15:00:00   C44B6C1R          AN701            12.10         QA'ed          
07-APR-2019 15:15:00   C44B6C1R          AN701            12.10         QA'ed          
07-APR-2019 15:30:00   C44B6C1R          AN701            12.10         QA'ed          
07-APR-2019 15:45:00   C44B6C1R          AN701            12.10         QA'ed          
07-APR-2019 16:00:00   C44B6C1R          AN701            12.10         QA'ed          
07-APR-2019 16:15:00   C44B6C1R          AN701            12.09         QA'ed          
07-APR-2019 16:30:00   C44B6C1R          AN701            12.09         QA'ed          
07-APR-2019 16:45:00   C44B6C1R          AN701            12.09         QA'ed          
07-APR-2019 16:51:00   C44B6C1R          AN701            12.08         QA'ed          
07-APR-2019 17:00:00   C44B6C1R          AN701            12.08         QA'ed          
07-APR-2019 17:15:00   C44B6C1R          AN701            12.09         QA'ed          
07-APR-2019 17:30:00   C44B6C1R          AN701            12.09         QA'ed          
07-APR-2019 17:45:00   C44B6C1R          AN701            12.09         QA'ed          
07-APR-2019 18:00:00   C44B6C1R          AN701            12.08         QA'ed          
07-APR-2019 18:15:00   C44B6C1R          AN701            12.08         QA'ed          
07-APR-2019 18:30:00   C44B6C1R          AN701            12.08         QA'ed          
07-APR-2019 18:45:00   C44B6C1R          AN701            12.08         QA'ed          
07-APR-2019 19:00:00   C44B6C1R          AN701            12.08         QA'ed          
07-APR-2019 19:15:00   C44B6C1R          AN701            12.08         QA'ed          
07-APR-2019 19:30:00   C44B6C1R          AN701            12.08         QA'ed          
07-APR-2019 19:45:00   C44B6C1R          AN701            12.08         QA'ed          
07-APR-2019 20:00:00   C44B6C1R          AN701            12.08         QA'ed          
07-APR-2019 20:15:00   C44B6C1R          AN701            12.08         QA'ed          
07-APR-2019 20:30:00   C44B6C1R          AN701            12.08         QA'ed          
07-APR-2019 20:45:00   C44B6C1R          AN701            12.07         QA'ed          
07-APR-2019 21:00:00   C44B6C1R          AN701            12.07         QA'ed          
07-APR-2019 21:15:00   C44B6C1R          AN701            12.07         QA'ed          
07-APR-2019 21:30:00   C44B6C1R          AN701            12.07         QA'ed          
07-APR-2019 21:45:00   C44B6C1R          AN701            12.07         QA'ed          
07-APR-2019 22:00:00   C44B6C1R          AN701            12.07         QA'ed          
07-APR-2019 22:15:00   C44B6C1R          AN701            12.07         QA'ed          
07-APR-2019 22:30:00   C44B6C1R          AN701            12.07         QA'ed          
07-APR-2019 22:45:00   C44B6C1R          AN701            12.06         QA'ed          
07-APR-2019 23:00:00   C44B6C1R          AN701            12.07         QA'ed          
07-APR-2019 23:15:00   C44B6C1R          AN701            12.06         QA'ed          
07-APR-2019 23:17:00   C44B6C1R          AN701            12.06         QA'ed          
07-APR-2019 23:30:00   C44B6C1R          AN701            12.06         QA'ed          
07-APR-2019 23:45:00   C44B6C1R          AN701            12.06         QA'ed          
08-APR-2019 00:00:00   C44B6C1R          AN701            12.06         QA'ed          
08-APR-2019 00:15:00   C44B6C1R          AN701            12.06         QA'ed          
08-APR-2019 00:30:00   C44B6C1R          AN701            12.06         QA'ed          
08-APR-2019 00:45:00   C44B6C1R          AN701            12.06         QA'ed          
08-APR-2019 01:00:00   C44B6C1R          AN701            12.07         QA'ed          
08-APR-2019 01:15:00   C44B6C1R          AN701            12.06         QA'ed          
08-APR-2019 01:30:00   C44B6C1R          AN701            12.06         QA'ed          
08-APR-2019 01:45:00   C44B6C1R          AN701            12.07         QA'ed          
08-APR-2019 02:00:00   C44B6C1R          AN701            12.07         QA'ed          
08-APR-2019 02:15:00   C44B6C1R          AN701            12.07         QA'ed          
08-APR-2019 02:30:00   C44B6C1R          AN701            12.06         QA'ed          
08-APR-2019 02:45:00   C44B6C1R          AN701            12.06         QA'ed          
08-APR-2019 03:00:00   C44B6C1R          AN701            12.06         QA'ed          
08-APR-2019 03:15:00   C44B6C1R          AN701            12.06         QA'ed          
08-APR-2019 03:30:00   C44B6C1R          AN701            12.05         QA'ed          
08-APR-2019 03:45:00   C44B6C1R          AN701            12.05         QA'ed          
08-APR-2019 04:00:00   C44B6C1R          AN701            12.05         QA'ed          
08-APR-2019 04:15:00   C44B6C1R          AN701            12.05         QA'ed          
08-APR-2019 04:30:00   C44B6C1R          AN701            12.06         QA'ed          
08-APR-2019 04:45:00   C44B6C1R          AN701            12.06         QA'ed          
08-APR-2019 05:00:00   C44B6C1R          AN701            12.05         QA'ed          
08-APR-2019 05:15:00   C44B6C1R          AN701            12.05         QA'ed          
08-APR-2019 05:30:00   C44B6C1R          AN701            12.05         QA'ed          
08-APR-2019 05:45:00   C44B6C1R          AN701            12.05         QA'ed          
08-APR-2019 06:00:00   C44B6C1R          AN701            12.05         QA'ed          
08-APR-2019 06:15:00   C44B6C1R          AN701            12.05         QA'ed          
08-APR-2019 06:30:00   C44B6C1R          AN701            12.05         QA'ed          
08-APR-2019 06:45:00   C44B6C1R          AN701            12.05         QA'ed          
08-APR-2019 07:00:00   C44B6C1R          AN701            12.04         QA'ed          
08-APR-2019 07:15:00   C44B6C1R          AN701            12.04         QA'ed          
08-APR-2019 07:22:00   C44B6C1R          AN701            12.04         QA'ed          
08-APR-2019 07:30:00   C44B6C1R          AN701            12.04         QA'ed          
08-APR-2019 07:45:00   C44B6C1R          AN701            12.04         QA'ed          
08-APR-2019 08:00:00   C44B6C1R          AN701            12.05         QA'ed          
08-APR-2019 08:15:00   C44B6C1R          AN701            12.06         QA'ed          
08-APR-2019 08:20:00   C44B6C1R          AN701            12.06         QA'ed          
08-APR-2019 08:30:00   C44B6C1R          AN701            12.06         QA'ed          
08-APR-2019 08:45:00   C44B6C1R          AN701            12.06         QA'ed          
08-APR-2019 09:00:00   C44B6C1R          AN701            12.05         QA'ed          
08-APR-2019 09:15:00   C44B6C1R          AN701            12.04         QA'ed          
08-APR-2019 09:24:00   C44B6C1R          AN701            12.04         QA'ed          
08-APR-2019 09:30:00   C44B6C1R          AN701            12.04         QA'ed          
08-APR-2019 09:45:00   C44B6C1R          AN701            12.03         QA'ed          
08-APR-2019 10:00:00   C44B6C1R          AN701            12.04         QA'ed          
08-APR-2019 10:15:00   C44B6C1R          AN701            12.05         QA'ed          
08-APR-2019 10:30:00   C44B6C1R          AN701            12.06         QA'ed          
08-APR-2019 10:35:00   C44B6C1R          AN701            12.06         QA'ed          
08-APR-2019 10:45:00   C44B6C1R          AN701            12.07         QA'ed          
08-APR-2019 11:00:00   C44B6C1R          AN701            12.08         QA'ed          
08-APR-2019 11:15:00   C44B6C1R          AN701            12.08         QA'ed          
08-APR-2019 11:26:00   C44B6C1R          AN701            12.08         QA'ed          
08-APR-2019 11:30:00   C44B6C1R          AN701            12.08         QA'ed          
08-APR-2019 11:45:00   C44B6C1R          AN701            12.08         QA'ed          
08-APR-2019 12:00:00   C44B6C1R          AN701            12.08         QA'ed          
08-APR-2019 12:15:00   C44B6C1R          AN701            12.09         QA'ed          
08-APR-2019 12:30:00   C44B6C1R          AN701            12.09         QA'ed          
08-APR-2019 12:45:00   C44B6C1R          AN701            12.09         QA'ed          
08-APR-2019 13:00:00   C44B6C1R          AN701            12.10         QA'ed          
08-APR-2019 13:15:00   C44B6C1R          AN701            12.10         QA'ed          
08-APR-2019 13:30:00   C44B6C1R          AN701            12.10         QA'ed          
08-APR-2019 13:40:00   C44B6C1R          AN701            12.10         QA'ed          
08-APR-2019 13:45:00   C44B6C1R          AN701            12.10         QA'ed          
08-APR-2019 14:00:00   C44B6C1R          AN701            12.10         QA'ed          
08-APR-2019 14:15:00   C44B6C1R          AN701            12.11         QA'ed          
08-APR-2019 14:30:00   C44B6C1R          AN701            12.11         QA'ed          
08-APR-2019 14:45:00   C44B6C1R          AN701            12.12         QA'ed          
08-APR-2019 15:00:00   C44B6C1R          AN701            12.13         QA'ed          
08-APR-2019 15:15:00   C44B6C1R          AN701            12.13         QA'ed          
08-APR-2019 15:30:00   C44B6C1R          AN701            12.12         QA'ed          
08-APR-2019 15:45:00   C44B6C1R          AN701            12.12         QA'ed          
08-APR-2019 16:00:00   C44B6C1R          AN701            12.11         QA'ed          
08-APR-2019 16:15:00   C44B6C1R          AN701            12.11         QA'ed          
08-APR-2019 16:29:00   C44B6C1R          AN701            12.10         QA'ed          
08-APR-2019 16:30:00   C44B6C1R          AN701            12.11         QA'ed          
08-APR-2019 16:45:00   C44B6C1R          AN701            12.10         QA'ed          
08-APR-2019 17:00:00   C44B6C1R          AN701            12.10         QA'ed          
08-APR-2019 17:15:00   C44B6C1R          AN701            12.09         QA'ed          
08-APR-2019 17:30:00   C44B6C1R          AN701            12.10         QA'ed          
08-APR-2019 17:45:00   C44B6C1R          AN701            12.10         QA'ed          
08-APR-2019 18:00:00   C44B6C1R          AN701            12.11         QA'ed          
08-APR-2019 18:15:00   C44B6C1R          AN701            12.11         QA'ed          
08-APR-2019 18:30:00   C44B6C1R          AN701            12.11         QA'ed          
08-APR-2019 18:45:00   C44B6C1R          AN701            12.10         QA'ed          
08-APR-2019 19:00:00   C44B6C1R          AN701            12.09         QA'ed          
08-APR-2019 19:14:00   C44B6C1R          AN701            12.08         QA'ed          
08-APR-2019 19:15:00   C44B6C1R          AN701            12.08         QA'ed          
08-APR-2019 19:30:00   C44B6C1R          AN701            12.08         QA'ed          
08-APR-2019 19:45:00   C44B6C1R          AN701            12.08         QA'ed          
08-APR-2019 20:00:00   C44B6C1R          AN701            12.09         QA'ed          
08-APR-2019 20:15:00   C44B6C1R          AN701            12.09         QA'ed          
08-APR-2019 20:30:00   C44B6C1R          AN701            12.09         QA'ed          
08-APR-2019 20:45:00   C44B6C1R          AN701            12.09         QA'ed          
08-APR-2019 21:00:00   C44B6C1R          AN701            12.09         QA'ed          
08-APR-2019 21:15:00   C44B6C1R          AN701            12.09         QA'ed          
08-APR-2019 21:30:00   C44B6C1R          AN701            12.09         QA'ed          
08-APR-2019 21:45:00   C44B6C1R          AN701            12.09         QA'ed          
08-APR-2019 22:00:00   C44B6C1R          AN701            12.08         QA'ed          
08-APR-2019 22:15:00   C44B6C1R          AN701            12.08         QA'ed          
08-APR-2019 22:30:00   C44B6C1R          AN701            12.07         QA'ed          
08-APR-2019 22:45:00   C44B6C1R          AN701            12.08         QA'ed          
08-APR-2019 23:00:00   C44B6C1R          AN701            12.08         QA'ed          
08-APR-2019 23:15:00   C44B6C1R          AN701            12.09         QA'ed          
08-APR-2019 23:30:00   C44B6C1R          AN701            12.09         QA'ed          
08-APR-2019 23:45:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2019 00:00:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2019 00:15:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2019 00:30:00   C44B6C1R          AN701            12.08         QA'ed          
09-APR-2019 00:45:00   C44B6C1R          AN701            12.08         QA'ed          
09-APR-2019 01:00:00   C44B6C1R          AN701            12.08         QA'ed          
09-APR-2019 01:15:00   C44B6C1R          AN701            12.08         QA'ed          
09-APR-2019 01:30:00   C44B6C1R          AN701            12.08         QA'ed          
09-APR-2019 01:45:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2019 02:00:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2019 02:15:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2019 02:30:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2019 02:45:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2019 03:00:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2019 03:15:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2019 03:30:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2019 03:45:00   C44B6C1R          AN701            12.08         QA'ed          
09-APR-2019 04:00:00   C44B6C1R          AN701            12.08         QA'ed          
09-APR-2019 04:15:00   C44B6C1R          AN701            12.08         QA'ed          
09-APR-2019 04:30:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2019 04:45:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2019 05:00:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2019 05:15:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2019 05:30:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2019 05:45:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2019 06:00:00   C44B6C1R          AN701            12.08         QA'ed          
09-APR-2019 06:15:00   C44B6C1R          AN701            12.08         QA'ed          
09-APR-2019 06:30:00   C44B6C1R          AN701            12.08         QA'ed          
09-APR-2019 06:45:00   C44B6C1R          AN701            12.08         QA'ed          
09-APR-2019 07:00:00   C44B6C1R          AN701            12.08         QA'ed          
09-APR-2019 07:15:00   C44B6C1R          AN701            12.08         QA'ed          
09-APR-2019 07:30:00   C44B6C1R          AN701            12.08         QA'ed          
09-APR-2019 07:45:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2019 08:00:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2019 08:15:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2019 08:30:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2019 08:45:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2019 09:00:00   C44B6C1R          AN701            12.10         QA'ed          
09-APR-2019 09:15:00   C44B6C1R          AN701            12.10         QA'ed          
09-APR-2019 09:21:00   C44B6C1R          AN701            12.10         QA'ed          
09-APR-2019 09:30:00   C44B6C1R          AN701            12.10         QA'ed          
09-APR-2019 09:45:00   C44B6C1R          AN701            12.10         QA'ed          
09-APR-2019 10:00:00   C44B6C1R          AN701            12.10         QA'ed          
09-APR-2019 10:15:00   C44B6C1R          AN701            12.10         QA'ed          
09-APR-2019 10:30:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2019 10:45:00   C44B6C1R          AN701            12.12         QA'ed          
09-APR-2019 10:48:00   C44B6C1R          AN701            12.12         QA'ed          
09-APR-2019 11:00:00   C44B6C1R          AN701            12.12         QA'ed          
09-APR-2019 11:15:00   C44B6C1R          AN701            12.13         QA'ed          
09-APR-2019 11:30:00   C44B6C1R          AN701            12.12         QA'ed          
09-APR-2019 11:45:00   C44B6C1R          AN701            12.12         QA'ed          
09-APR-2019 12:00:00   C44B6C1R          AN701            12.12         QA'ed          
09-APR-2019 12:15:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2019 12:30:00   C44B6C1R          AN701            12.12         QA'ed          
09-APR-2019 12:45:00   C44B6C1R          AN701            12.12         QA'ed          
09-APR-2019 13:00:00   C44B6C1R          AN701            12.13         QA'ed          
09-APR-2019 13:15:00   C44B6C1R          AN701            12.12         QA'ed          
09-APR-2019 13:30:00   C44B6C1R          AN701            12.12         QA'ed          
09-APR-2019 13:45:00   C44B6C1R          AN701            12.12         QA'ed          
09-APR-2019 14:00:00   C44B6C1R          AN701            12.12         QA'ed          
09-APR-2019 14:15:00   C44B6C1R          AN701            12.14         QA'ed          
09-APR-2019 14:18:00   C44B6C1R          AN701            12.15         QA'ed          
09-APR-2019 14:30:00   C44B6C1R          AN701            12.16         QA'ed          
09-APR-2019 14:37:00   C44B6C1R          AN701            12.17         QA'ed          
09-APR-2019 14:45:00   C44B6C1R          AN701            12.18         QA'ed          
09-APR-2019 15:00:00   C44B6C1R          AN701            12.19         QA'ed          
09-APR-2019 15:15:00   C44B6C1R          AN701            12.18         QA'ed          
09-APR-2019 15:30:00   C44B6C1R          AN701            12.17         QA'ed          
09-APR-2019 15:45:00   C44B6C1R          AN701            12.16         QA'ed          
09-APR-2019 16:00:00   C44B6C1R          AN701            12.16         QA'ed          
09-APR-2019 16:15:00   C44B6C1R          AN701            12.17         QA'ed          
09-APR-2019 16:30:00   C44B6C1R          AN701            12.18         QA'ed          
09-APR-2019 16:45:00   C44B6C1R          AN701            12.18         QA'ed          
09-APR-2019 17:00:00   C44B6C1R          AN701            12.19         QA'ed          
09-APR-2019 17:15:00   C44B6C1R          AN701            12.18         QA'ed          
09-APR-2019 17:30:00   C44B6C1R          AN701            12.18         QA'ed          
09-APR-2019 17:45:00   C44B6C1R          AN701            12.18         QA'ed          
09-APR-2019 18:00:00   C44B6C1R          AN701            12.18         QA'ed          
09-APR-2019 18:15:00   C44B6C1R          AN701            12.19         QA'ed          
09-APR-2019 18:25:00   C44B6C1R          AN701            12.19         QA'ed          
09-APR-2019 18:30:00   C44B6C1R          AN701            12.19         QA'ed          
09-APR-2019 18:45:00   C44B6C1R          AN701            12.19         QA'ed          
09-APR-2019 19:00:00   C44B6C1R          AN701            12.18         QA'ed          
09-APR-2019 19:14:00   C44B6C1R          AN701            12.17         QA'ed          
09-APR-2019 19:15:00   C44B6C1R          AN701            12.17         QA'ed          
09-APR-2019 19:30:00   C44B6C1R          AN701            12.17         QA'ed          
09-APR-2019 19:45:00   C44B6C1R          AN701            12.17         QA'ed          
09-APR-2019 20:00:00   C44B6C1R          AN701            12.19         QA'ed          
09-APR-2019 20:10:00   C44B6C1R          AN701            12.19         QA'ed          
09-APR-2019 20:15:00   C44B6C1R          AN701            12.19         QA'ed          
09-APR-2019 20:30:00   C44B6C1R          AN701            12.19         QA'ed          
09-APR-2019 20:45:00   C44B6C1R          AN701            12.18         QA'ed          
09-APR-2019 21:00:00   C44B6C1R          AN701            12.18         QA'ed          
09-APR-2019 21:15:00   C44B6C1R          AN701            12.18         QA'ed          
09-APR-2019 21:30:00   C44B6C1R          AN701            12.18         QA'ed          
09-APR-2019 21:45:00   C44B6C1R          AN701            12.19         QA'ed          
09-APR-2019 22:00:00   C44B6C1R          AN701            12.19         QA'ed          
09-APR-2019 22:15:00   C44B6C1R          AN701            12.19         QA'ed          
09-APR-2019 22:30:00   C44B6C1R          AN701            12.19         QA'ed          
09-APR-2019 22:45:00   C44B6C1R          AN701            12.19         QA'ed          
09-APR-2019 23:00:00   C44B6C1R          AN701            12.19         QA'ed          
09-APR-2019 23:15:00   C44B6C1R          AN701            12.20         QA'ed          
09-APR-2019 23:30:00   C44B6C1R          AN701            12.20         QA'ed          
09-APR-2019 23:45:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 00:00:00   C44B6C1R          AN701            12.20         QA'ed          
10-APR-2019 00:15:00   C44B6C1R          AN701            12.20         QA'ed          
10-APR-2019 00:30:00   C44B6C1R          AN701            12.20         QA'ed          
10-APR-2019 00:45:00   C44B6C1R          AN701            12.20         QA'ed          
10-APR-2019 01:00:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 01:11:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 01:15:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 01:30:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 01:45:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 02:00:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 02:15:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 02:30:00   C44B6C1R          AN701            12.22         QA'ed          
10-APR-2019 02:45:00   C44B6C1R          AN701            12.22         QA'ed          
10-APR-2019 03:00:00   C44B6C1R          AN701            12.23         QA'ed          
10-APR-2019 03:15:00   C44B6C1R          AN701            12.23         QA'ed          
10-APR-2019 03:30:00   C44B6C1R          AN701            12.23         QA'ed          
10-APR-2019 03:45:00   C44B6C1R          AN701            12.23         QA'ed          
10-APR-2019 04:00:00   C44B6C1R          AN701            12.22         QA'ed          
10-APR-2019 04:15:00   C44B6C1R          AN701            12.22         QA'ed          
10-APR-2019 04:30:00   C44B6C1R          AN701            12.23         QA'ed          
10-APR-2019 04:45:00   C44B6C1R          AN701            12.23         QA'ed          
10-APR-2019 04:56:00   C44B6C1R          AN701            12.23         QA'ed          
10-APR-2019 05:00:00   C44B6C1R          AN701            12.23         QA'ed          
10-APR-2019 05:15:00   C44B6C1R          AN701            12.23         QA'ed          
10-APR-2019 05:30:00   C44B6C1R          AN701            12.23         QA'ed          
10-APR-2019 05:45:00   C44B6C1R          AN701            12.23         QA'ed          
10-APR-2019 06:00:00   C44B6C1R          AN701            12.23         QA'ed          
10-APR-2019 06:15:00   C44B6C1R          AN701            12.24         QA'ed          
10-APR-2019 06:30:00   C44B6C1R          AN701            12.24         QA'ed          
10-APR-2019 06:45:00   C44B6C1R          AN701            12.24         QA'ed          
10-APR-2019 07:00:00   C44B6C1R          AN701            12.24         QA'ed          
10-APR-2019 07:15:00   C44B6C1R          AN701            12.24         QA'ed          
10-APR-2019 07:30:00   C44B6C1R          AN701            12.24         QA'ed          
10-APR-2019 07:45:00   C44B6C1R          AN701            12.24         QA'ed          
10-APR-2019 08:00:00   C44B6C1R          AN701            12.24         QA'ed          
10-APR-2019 08:15:00   C44B6C1R          AN701            12.23         QA'ed          
10-APR-2019 08:30:00   C44B6C1R          AN701            12.22         QA'ed          
10-APR-2019 08:39:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 08:45:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 09:00:00   C44B6C1R          AN701            12.20         QA'ed          
10-APR-2019 09:15:00   C44B6C1R          AN701            12.20         QA'ed          
10-APR-2019 09:30:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 09:45:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 10:00:00   C44B6C1R          AN701            12.22         QA'ed          
10-APR-2019 10:15:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 10:30:00   C44B6C1R          AN701            12.20         QA'ed          
10-APR-2019 10:43:00   C44B6C1R          AN701            12.19         QA'ed          
10-APR-2019 10:45:00   C44B6C1R          AN701            12.19         QA'ed          
10-APR-2019 11:00:00   C44B6C1R          AN701            12.18         QA'ed          
10-APR-2019 11:15:00   C44B6C1R          AN701            12.18         QA'ed          
10-APR-2019 11:30:00   C44B6C1R          AN701            12.18         QA'ed          
10-APR-2019 11:45:00   C44B6C1R          AN701            12.18         QA'ed          
10-APR-2019 11:57:00   C44B6C1R          AN701            12.17         QA'ed          
10-APR-2019 12:00:00   C44B6C1R          AN701            12.17         QA'ed          
10-APR-2019 12:15:00   C44B6C1R          AN701            12.19         QA'ed          
10-APR-2019 12:26:00   C44B6C1R          AN701            12.19         QA'ed          
10-APR-2019 12:30:00   C44B6C1R          AN701            12.19         QA'ed          
10-APR-2019 12:45:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 12:48:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 13:00:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 13:15:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 13:30:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 13:45:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 14:00:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 14:15:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 14:30:00   C44B6C1R          AN701            12.22         QA'ed          
10-APR-2019 14:45:00   C44B6C1R          AN701            12.22         QA'ed          
10-APR-2019 15:00:00   C44B6C1R          AN701            12.23         QA'ed          
10-APR-2019 15:15:00   C44B6C1R          AN701            12.23         QA'ed          
10-APR-2019 15:17:00   C44B6C1R          AN701            12.23         QA'ed          
10-APR-2019 15:30:00   C44B6C1R          AN701            12.24         QA'ed          
10-APR-2019 15:43:00   C44B6C1R          AN701            12.25         QA'ed          
10-APR-2019 15:45:00   C44B6C1R          AN701            12.25         QA'ed          
10-APR-2019 16:00:00   C44B6C1R          AN701            12.27         QA'ed          
10-APR-2019 16:02:00   C44B6C1R          AN701            12.27         QA'ed          
10-APR-2019 16:15:00   C44B6C1R          AN701            12.27         QA'ed          
10-APR-2019 16:30:00   C44B6C1R          AN701            12.27         QA'ed          
10-APR-2019 16:45:00   C44B6C1R          AN701            12.26         QA'ed          
10-APR-2019 16:54:00   C44B6C1R          AN701            12.25         QA'ed          
10-APR-2019 17:00:00   C44B6C1R          AN701            12.25         QA'ed          
10-APR-2019 17:15:00   C44B6C1R          AN701            12.23         QA'ed          
10-APR-2019 17:16:00   C44B6C1R          AN701            12.23         QA'ed          
10-APR-2019 17:30:00   C44B6C1R          AN701            12.22         QA'ed          
10-APR-2019 17:45:00   C44B6C1R          AN701            12.22         QA'ed          
10-APR-2019 18:00:00   C44B6C1R          AN701            12.23         QA'ed          
10-APR-2019 18:15:00   C44B6C1R          AN701            12.24         QA'ed          
10-APR-2019 18:30:00   C44B6C1R          AN701            12.24         QA'ed          
10-APR-2019 18:45:00   C44B6C1R          AN701            12.24         QA'ed          
10-APR-2019 19:00:00   C44B6C1R          AN701            12.24         QA'ed          
10-APR-2019 19:15:00   C44B6C1R          AN701            12.24         QA'ed          
10-APR-2019 19:30:00   C44B6C1R          AN701            12.23         QA'ed          
10-APR-2019 19:45:00   C44B6C1R          AN701            12.22         QA'ed          
10-APR-2019 20:00:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 20:15:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 20:30:00   C44B6C1R          AN701            12.20         QA'ed          
10-APR-2019 20:45:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 21:00:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 21:15:00   C44B6C1R          AN701            12.22         QA'ed          
10-APR-2019 21:30:00   C44B6C1R          AN701            12.22         QA'ed          
10-APR-2019 21:45:00   C44B6C1R          AN701            12.23         QA'ed          
10-APR-2019 22:00:00   C44B6C1R          AN701            12.22         QA'ed          
10-APR-2019 22:15:00   C44B6C1R          AN701            12.22         QA'ed          
10-APR-2019 22:30:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 22:45:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 23:00:00   C44B6C1R          AN701            12.21         QA'ed          
10-APR-2019 23:15:00   C44B6C1R          AN701            12.20         QA'ed          
10-APR-2019 23:30:00   C44B6C1R          AN701            12.20         QA'ed          
10-APR-2019 23:45:00   C44B6C1R          AN701            12.20         QA'ed          
11-APR-2019 00:00:00   C44B6C1R          AN701            12.21         QA'ed          
11-APR-2019 00:15:00   C44B6C1R          AN701            12.21         QA'ed          
11-APR-2019 00:30:00   C44B6C1R          AN701            12.21         QA'ed          
11-APR-2019 00:45:00   C44B6C1R          AN701            12.21         QA'ed          
11-APR-2019 01:00:00   C44B6C1R          AN701            12.20         QA'ed          
11-APR-2019 01:15:00   C44B6C1R          AN701            12.20         QA'ed          
11-APR-2019 01:30:00   C44B6C1R          AN701            12.19         QA'ed          
11-APR-2019 01:36:00   C44B6C1R          AN701            12.19         QA'ed          
11-APR-2019 01:45:00   C44B6C1R          AN701            12.19         QA'ed          
11-APR-2019 02:00:00   C44B6C1R          AN701            12.19         QA'ed          
11-APR-2019 02:15:00   C44B6C1R          AN701            12.19         QA'ed          
11-APR-2019 02:30:00   C44B6C1R          AN701            12.19         QA'ed          
11-APR-2019 02:45:00   C44B6C1R          AN701            12.20         QA'ed          
11-APR-2019 03:00:00   C44B6C1R          AN701            12.20         QA'ed          
11-APR-2019 03:15:00   C44B6C1R          AN701            12.20         QA'ed          
11-APR-2019 03:30:00   C44B6C1R          AN701            12.19         QA'ed          
11-APR-2019 03:45:00   C44B6C1R          AN701            12.19         QA'ed          
11-APR-2019 04:00:00   C44B6C1R          AN701            12.18         QA'ed          
11-APR-2019 04:15:00   C44B6C1R          AN701            12.18         QA'ed          
11-APR-2019 04:30:00   C44B6C1R          AN701            12.17         QA'ed          
11-APR-2019 04:40:00   C44B6C1R          AN701            12.17         QA'ed          
11-APR-2019 04:45:00   C44B6C1R          AN701            12.17         QA'ed          
11-APR-2019 05:00:00   C44B6C1R          AN701            12.17         QA'ed          
11-APR-2019 05:15:00   C44B6C1R          AN701            12.17         QA'ed          
11-APR-2019 05:30:00   C44B6C1R          AN701            12.17         QA'ed          
11-APR-2019 05:45:00   C44B6C1R          AN701            12.17         QA'ed          
11-APR-2019 06:00:00   C44B6C1R          AN701            12.17         QA'ed          
11-APR-2019 06:15:00   C44B6C1R          AN701            12.17         QA'ed          
11-APR-2019 06:30:00   C44B6C1R          AN701            12.16         QA'ed          
11-APR-2019 06:45:00   C44B6C1R          AN701            12.15         QA'ed          
11-APR-2019 06:58:00   C44B6C1R          AN701            12.15         QA'ed          
11-APR-2019 07:00:00   C44B6C1R          AN701            12.15         QA'ed          
11-APR-2019 07:15:00   C44B6C1R          AN701            12.15         QA'ed          
11-APR-2019 07:30:00   C44B6C1R          AN701            12.14         QA'ed          
11-APR-2019 07:45:00   C44B6C1R          AN701            12.13         QA'ed          
11-APR-2019 08:00:00   C44B6C1R          AN701            12.12         QA'ed          
11-APR-2019 08:15:00   C44B6C1R          AN701            12.12         QA'ed          
11-APR-2019 08:30:00   C44B6C1R          AN701            12.12         QA'ed          
11-APR-2019 08:45:00   C44B6C1R          AN701            12.13         QA'ed          
11-APR-2019 09:00:00   C44B6C1R          AN701            12.13         QA'ed          
11-APR-2019 09:15:00   C44B6C1R          AN701            12.13         QA'ed          
11-APR-2019 09:30:00   C44B6C1R          AN701            12.12         QA'ed          
11-APR-2019 09:44:00   C44B6C1R          AN701            12.11         QA'ed          
11-APR-2019 09:45:00   C44B6C1R          AN701            12.11         QA'ed          
11-APR-2019 10:00:00   C44B6C1R          AN701            12.10         QA'ed          
11-APR-2019 10:15:00   C44B6C1R          AN701            12.09         QA'ed          
11-APR-2019 10:19:00   C44B6C1R          AN701            12.09         QA'ed          
11-APR-2019 10:30:00   C44B6C1R          AN701            12.09         QA'ed          
11-APR-2019 10:45:00   C44B6C1R          AN701            12.08         QA'ed          
11-APR-2019 11:00:00   C44B6C1R          AN701            12.08         QA'ed          
11-APR-2019 11:15:00   C44B6C1R          AN701            12.08         QA'ed          
11-APR-2019 11:30:00   C44B6C1R          AN701            12.08         QA'ed          
11-APR-2019 11:45:00   C44B6C1R          AN701            12.07         QA'ed          
11-APR-2019 12:00:00   C44B6C1R          AN701            12.07         QA'ed          
11-APR-2019 12:15:00   C44B6C1R          AN701            12.08         QA'ed          
11-APR-2019 12:30:00   C44B6C1R          AN701            12.07         QA'ed          
11-APR-2019 12:45:00   C44B6C1R          AN701            12.07         QA'ed          
11-APR-2019 13:00:00   C44B6C1R          AN701            12.07         QA'ed          
11-APR-2019 13:07:00   C44B6C1R          AN701            12.07         QA'ed          
11-APR-2019 13:15:00   C44B6C1R          AN701            12.07         QA'ed          
11-APR-2019 13:30:00   C44B6C1R          AN701            12.06         QA'ed          
11-APR-2019 13:45:00   C44B6C1R          AN701            12.07         QA'ed          
11-APR-2019 14:00:00   C44B6C1R          AN701            12.07         QA'ed          
11-APR-2019 14:15:00   C44B6C1R          AN701            12.07         QA'ed          
11-APR-2019 14:30:00   C44B6C1R          AN701            12.08         QA'ed          
11-APR-2019 14:45:00   C44B6C1R          AN701            12.07         QA'ed          
11-APR-2019 15:00:00   C44B6C1R          AN701            12.08         QA'ed          
11-APR-2019 15:15:00   C44B6C1R          AN701            12.07         QA'ed          
11-APR-2019 15:30:00   C44B6C1R          AN701            12.08         QA'ed          
11-APR-2019 15:45:00   C44B6C1R          AN701            12.08         QA'ed          
11-APR-2019 16:00:00   C44B6C1R          AN701            12.08         QA'ed          
11-APR-2019 16:15:00   C44B6C1R          AN701            12.08         QA'ed          
11-APR-2019 16:30:00   C44B6C1R          AN701            12.08         QA'ed          
11-APR-2019 16:45:00   C44B6C1R          AN701            12.08         QA'ed          
11-APR-2019 17:00:00   C44B6C1R          AN701            12.07         QA'ed          
11-APR-2019 17:15:00   C44B6C1R          AN701            12.08         QA'ed          
11-APR-2019 17:30:00   C44B6C1R          AN701            12.07         QA'ed          
11-APR-2019 17:45:00   C44B6C1R          AN701            12.06         QA'ed          
11-APR-2019 18:00:00   C44B6C1R          AN701            12.05         QA'ed          
11-APR-2019 18:01:00   C44B6C1R          AN701            12.05         QA'ed          
11-APR-2019 18:15:00   C44B6C1R          AN701            12.05         QA'ed          
11-APR-2019 18:30:00   C44B6C1R          AN701            12.05         QA'ed          
11-APR-2019 18:45:00   C44B6C1R          AN701            12.05         QA'ed          
11-APR-2019 19:00:00   C44B6C1R          AN701            12.06         QA'ed          
11-APR-2019 19:15:00   C44B6C1R          AN701            12.06         QA'ed          
11-APR-2019 19:30:00   C44B6C1R          AN701            12.06         QA'ed          
11-APR-2019 19:45:00   C44B6C1R          AN701            12.05         QA'ed          
11-APR-2019 20:00:00   C44B6C1R          AN701            12.04         QA'ed          
11-APR-2019 20:15:00   C44B6C1R          AN701            12.04         QA'ed          
11-APR-2019 20:30:00   C44B6C1R          AN701            12.04         QA'ed          
11-APR-2019 20:45:00   C44B6C1R          AN701            12.03         QA'ed          
11-APR-2019 21:00:00   C44B6C1R          AN701            12.03         QA'ed          
11-APR-2019 21:15:00   C44B6C1R          AN701            12.03         QA'ed          
11-APR-2019 21:30:00   C44B6C1R          AN701            12.03         QA'ed          
11-APR-2019 21:45:00   C44B6C1R          AN701            12.03         QA'ed          
11-APR-2019 22:00:00   C44B6C1R          AN701            12.03         QA'ed          
11-APR-2019 22:15:00   C44B6C1R          AN701            12.04         QA'ed          
11-APR-2019 22:30:00   C44B6C1R          AN701            12.03         QA'ed          
11-APR-2019 22:45:00   C44B6C1R          AN701            12.03         QA'ed          
11-APR-2019 22:53:00   C44B6C1R          AN701            12.03         QA'ed          
11-APR-2019 23:00:00   C44B6C1R          AN701            12.02         QA'ed          
11-APR-2019 23:15:00   C44B6C1R          AN701            12.02         QA'ed          
11-APR-2019 23:30:00   C44B6C1R          AN701            12.02         QA'ed          
11-APR-2019 23:45:00   C44B6C1R          AN701            12.02         QA'ed          
12-APR-2019 00:00:00   C44B6C1R          AN701            12.02         QA'ed          
12-APR-2019 00:15:00   C44B6C1R          AN701            12.02         QA'ed          
12-APR-2019 00:30:00   C44B6C1R          AN701            12.02         QA'ed          
12-APR-2019 00:45:00   C44B6C1R          AN701            12.02         QA'ed          
12-APR-2019 01:00:00   C44B6C1R          AN701            12.02         QA'ed          
12-APR-2019 01:15:00   C44B6C1R          AN701            12.02         QA'ed          
12-APR-2019 01:30:00   C44B6C1R          AN701            12.01         QA'ed          
12-APR-2019 01:45:00   C44B6C1R          AN701            12.01         QA'ed          
12-APR-2019 02:00:00   C44B6C1R          AN701            12.01         QA'ed          
12-APR-2019 02:15:00   C44B6C1R          AN701            12.01         QA'ed          
12-APR-2019 02:17:00   C44B6C1R          AN701            12.01         QA'ed          
12-APR-2019 02:30:00   C44B6C1R          AN701            12.00         QA'ed          
12-APR-2019 02:45:00   C44B6C1R          AN701            12.00         QA'ed          
12-APR-2019 03:00:00   C44B6C1R          AN701            12.00         QA'ed          
12-APR-2019 03:15:00   C44B6C1R          AN701            12.00         QA'ed          
12-APR-2019 03:30:00   C44B6C1R          AN701            12.01         QA'ed          
12-APR-2019 03:45:00   C44B6C1R          AN701            12.01         QA'ed          
12-APR-2019 04:00:00   C44B6C1R          AN701            12.00         QA'ed          
12-APR-2019 04:15:00   C44B6C1R          AN701            12.00         QA'ed          
12-APR-2019 04:30:00   C44B6C1R          AN701            11.99         QA'ed          
12-APR-2019 04:45:00   C44B6C1R          AN701            11.99         QA'ed          
12-APR-2019 05:00:00   C44B6C1R          AN701            11.99         QA'ed          
12-APR-2019 05:15:00   C44B6C1R          AN701            11.99         QA'ed          
12-APR-2019 05:26:00   C44B6C1R          AN701            11.99         QA'ed          
12-APR-2019 05:30:00   C44B6C1R          AN701            11.99         QA'ed          
12-APR-2019 05:45:00   C44B6C1R          AN701            11.98         QA'ed          
12-APR-2019 06:00:00   C44B6C1R          AN701            11.98         QA'ed          
12-APR-2019 06:15:00   C44B6C1R          AN701            11.98         QA'ed          
12-APR-2019 06:30:00   C44B6C1R          AN701            11.98         QA'ed          
12-APR-2019 06:45:00   C44B6C1R          AN701            11.98         QA'ed          
12-APR-2019 07:00:00   C44B6C1R          AN701            11.98         QA'ed          
12-APR-2019 07:15:00   C44B6C1R          AN701            11.98         QA'ed          
12-APR-2019 07:30:00   C44B6C1R          AN701            11.98         QA'ed          
12-APR-2019 07:45:00   C44B6C1R          AN701            11.99         QA'ed          
12-APR-2019 08:00:00   C44B6C1R          AN701            12.00         QA'ed          
12-APR-2019 08:15:00   C44B6C1R          AN701            12.00         QA'ed          
12-APR-2019 08:30:00   C44B6C1R          AN701            12.00         QA'ed          
12-APR-2019 08:45:00   C44B6C1R          AN701            11.99         QA'ed          
12-APR-2019 09:00:00   C44B6C1R          AN701            11.99         QA'ed          
12-APR-2019 09:15:00   C44B6C1R          AN701            11.99         QA'ed          
12-APR-2019 09:30:00   C44B6C1R          AN701            12.00         QA'ed          
12-APR-2019 09:45:00   C44B6C1R          AN701            12.00         QA'ed          
12-APR-2019 09:58:00   C44B6C1R          AN701            12.01         QA'ed          
12-APR-2019 10:00:00   C44B6C1R          AN701            12.00         QA'ed          
12-APR-2019 10:15:00   C44B6C1R          AN701            12.01         QA'ed          
12-APR-2019 10:30:00   C44B6C1R          AN701            12.01         QA'ed          
12-APR-2019 10:45:00   C44B6C1R          AN701            12.01         QA'ed          
12-APR-2019 11:00:00   C44B6C1R          AN701            12.01         QA'ed          
12-APR-2019 11:15:00   C44B6C1R          AN701            12.02         QA'ed          
12-APR-2019 11:30:00   C44B6C1R          AN701            12.02         QA'ed          
12-APR-2019 11:45:00   C44B6C1R          AN701            12.02         QA'ed          
12-APR-2019 12:00:00   C44B6C1R          AN701            12.02         QA'ed          
12-APR-2019 12:15:00   C44B6C1R          AN701            12.02         QA'ed          
12-APR-2019 12:30:00   C44B6C1R          AN701            12.02         QA'ed          
12-APR-2019 12:45:00   C44B6C1R          AN701            12.03         QA'ed          
12-APR-2019 13:00:00   C44B6C1R          AN701            12.04         QA'ed          
12-APR-2019 13:15:00   C44B6C1R          AN701            12.04         QA'ed          
12-APR-2019 13:30:00   C44B6C1R          AN701            12.04         QA'ed          
12-APR-2019 13:45:00   C44B6C1R          AN701            12.04         QA'ed          
12-APR-2019 14:00:00   C44B6C1R          AN701            12.04         QA'ed          
12-APR-2019 14:15:00   C44B6C1R          AN701            12.05         QA'ed          
12-APR-2019 14:18:00   C44B6C1R          AN701            12.05         QA'ed          
12-APR-2019 14:30:00   C44B6C1R          AN701            12.05         QA'ed          
12-APR-2019 14:45:00   C44B6C1R          AN701            12.06         QA'ed          
12-APR-2019 15:00:00   C44B6C1R          AN701            12.06         QA'ed          
12-APR-2019 15:15:00   C44B6C1R          AN701            12.06         QA'ed          
12-APR-2019 15:30:00   C44B6C1R          AN701            12.06         QA'ed          
12-APR-2019 15:45:00   C44B6C1R          AN701            12.06         QA'ed          
12-APR-2019 16:00:00   C44B6C1R          AN701            12.06         QA'ed          
12-APR-2019 16:15:00   C44B6C1R          AN701            12.06         QA'ed          
12-APR-2019 16:30:00   C44B6C1R          AN701            12.06         QA'ed          
12-APR-2019 16:45:00   C44B6C1R          AN701            12.06         QA'ed          
12-APR-2019 17:00:00   C44B6C1R          AN701            12.05         QA'ed          
12-APR-2019 17:15:00   C44B6C1R          AN701            12.05         QA'ed          
12-APR-2019 17:30:00   C44B6C1R          AN701            12.04         QA'ed          
12-APR-2019 17:45:00   C44B6C1R          AN701            12.04         QA'ed          
12-APR-2019 18:00:00   C44B6C1R          AN701            12.05         QA'ed          
12-APR-2019 18:15:00   C44B6C1R          AN701            12.05         QA'ed          
12-APR-2019 18:30:00   C44B6C1R          AN701            12.04         QA'ed          
12-APR-2019 18:45:00   C44B6C1R          AN701            12.04         QA'ed          
12-APR-2019 19:00:00   C44B6C1R          AN701            12.03         QA'ed          
12-APR-2019 19:15:00   C44B6C1R          AN701            12.03         QA'ed          
12-APR-2019 19:30:00   C44B6C1R          AN701            12.03         QA'ed          
12-APR-2019 19:45:00   C44B6C1R          AN701            12.03         QA'ed          
12-APR-2019 19:52:00   C44B6C1R          AN701            12.03         QA'ed          
12-APR-2019 20:00:00   C44B6C1R          AN701            12.03         QA'ed          
12-APR-2019 20:15:00   C44B6C1R          AN701            12.02         QA'ed          
12-APR-2019 20:30:00   C44B6C1R          AN701            12.02         QA'ed          
12-APR-2019 20:45:00   C44B6C1R          AN701            12.02         QA'ed          
12-APR-2019 21:00:00   C44B6C1R          AN701            12.02         QA'ed          
12-APR-2019 21:15:00   C44B6C1R          AN701            12.03         QA'ed          
12-APR-2019 21:30:00   C44B6C1R          AN701            12.03         QA'ed          
12-APR-2019 21:45:00   C44B6C1R          AN701            12.03         QA'ed          
12-APR-2019 22:00:00   C44B6C1R          AN701            12.02         QA'ed          
12-APR-2019 22:15:00   C44B6C1R          AN701            12.02         QA'ed          
12-APR-2019 22:30:00   C44B6C1R          AN701            12.01         QA'ed          
12-APR-2019 22:45:00   C44B6C1R          AN701            12.01         QA'ed          
12-APR-2019 23:00:00   C44B6C1R          AN701            12.02         QA'ed          
12-APR-2019 23:15:00   C44B6C1R          AN701            12.02         QA'ed          
12-APR-2019 23:30:00   C44B6C1R          AN701            12.02         QA'ed          
12-APR-2019 23:45:00   C44B6C1R          AN701            12.01         QA'ed          
13-APR-2019 00:00:00   C44B6C1R          AN701            12.01         QA'ed          
13-APR-2019 00:15:00   C44B6C1R          AN701            12.01         QA'ed          
13-APR-2019 00:30:00   C44B6C1R          AN701            12.02         QA'ed          
13-APR-2019 00:45:00   C44B6C1R          AN701            12.01         QA'ed          
13-APR-2019 01:00:00   C44B6C1R          AN701            12.01         QA'ed          
13-APR-2019 01:15:00   C44B6C1R          AN701            12.01         QA'ed          
13-APR-2019 01:30:00   C44B6C1R          AN701            12.01         QA'ed          
13-APR-2019 01:35:00   C44B6C1R          AN701            12.01         QA'ed          
13-APR-2019 01:45:00   C44B6C1R          AN701            12.01         QA'ed          
13-APR-2019 02:00:00   C44B6C1R          AN701            12.01         QA'ed          
13-APR-2019 02:15:00   C44B6C1R          AN701            12.01         QA'ed          
13-APR-2019 02:30:00   C44B6C1R          AN701            12.01         QA'ed          
13-APR-2019 02:45:00   C44B6C1R          AN701            12.01         QA'ed          
13-APR-2019 03:00:00   C44B6C1R          AN701            12.00         QA'ed          
13-APR-2019 03:15:00   C44B6C1R          AN701            12.00         QA'ed          
13-APR-2019 03:30:00   C44B6C1R          AN701            12.00         QA'ed          
13-APR-2019 03:45:00   C44B6C1R          AN701            12.00         QA'ed          
13-APR-2019 04:00:00   C44B6C1R          AN701            11.99         QA'ed          
13-APR-2019 04:15:00   C44B6C1R          AN701            11.99         QA'ed          
13-APR-2019 04:30:00   C44B6C1R          AN701            11.99         QA'ed          
13-APR-2019 04:45:00   C44B6C1R          AN701            11.99         QA'ed          
13-APR-2019 05:00:00   C44B6C1R          AN701            11.99         QA'ed          
13-APR-2019 05:15:00   C44B6C1R          AN701            11.99         QA'ed          
13-APR-2019 05:30:00   C44B6C1R          AN701            11.99         QA'ed          
13-APR-2019 05:36:00   C44B6C1R          AN701            11.99         QA'ed          
13-APR-2019 05:45:00   C44B6C1R          AN701            11.99         QA'ed          
13-APR-2019 06:00:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 06:15:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 06:30:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 06:45:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 07:00:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 07:15:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 07:30:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 07:45:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 08:00:00   C44B6C1R          AN701            11.97         QA'ed          
13-APR-2019 08:15:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 08:30:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 08:45:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 09:00:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 09:15:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 09:30:00   C44B6C1R          AN701            11.97         QA'ed          
13-APR-2019 09:45:00   C44B6C1R          AN701            11.97         QA'ed          
13-APR-2019 10:00:00   C44B6C1R          AN701            11.97         QA'ed          
13-APR-2019 10:15:00   C44B6C1R          AN701            11.97         QA'ed          
13-APR-2019 10:30:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 10:45:00   C44B6C1R          AN701            11.97         QA'ed          
13-APR-2019 11:00:00   C44B6C1R          AN701            11.97         QA'ed          
13-APR-2019 11:15:00   C44B6C1R          AN701            11.97         QA'ed          
13-APR-2019 11:30:00   C44B6C1R          AN701            11.97         QA'ed          
13-APR-2019 11:45:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 12:00:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 12:15:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 12:30:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 12:45:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 13:00:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 13:15:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 13:30:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 13:45:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 14:00:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 14:15:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 14:30:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 14:45:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 15:00:00   C44B6C1R          AN701            11.99         QA'ed          
13-APR-2019 15:15:00   C44B6C1R          AN701            11.99         QA'ed          
13-APR-2019 15:30:00   C44B6C1R          AN701            11.99         QA'ed          
13-APR-2019 15:45:00   C44B6C1R          AN701            11.99         QA'ed          
13-APR-2019 16:00:00   C44B6C1R          AN701            11.99         QA'ed          
13-APR-2019 16:15:00   C44B6C1R          AN701            11.99         QA'ed          
13-APR-2019 16:30:00   C44B6C1R          AN701            11.99         QA'ed          
13-APR-2019 16:45:00   C44B6C1R          AN701            11.99         QA'ed          
13-APR-2019 17:00:00   C44B6C1R          AN701            11.99         QA'ed          
13-APR-2019 17:15:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 17:30:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 17:45:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 18:00:00   C44B6C1R          AN701            11.97         QA'ed          
13-APR-2019 18:15:00   C44B6C1R          AN701            11.97         QA'ed          
13-APR-2019 18:30:00   C44B6C1R          AN701            11.97         QA'ed          
13-APR-2019 18:45:00   C44B6C1R          AN701            11.98         QA'ed          
13-APR-2019 19:00:00   C44B6C1R          AN701            11.97         QA'ed          
13-APR-2019 19:15:00   C44B6C1R          AN701            11.97         QA'ed          
13-APR-2019 19:25:00   C44B6C1R          AN701            11.97         QA'ed          
13-APR-2019 19:30:00   C44B6C1R          AN701            11.96         QA'ed          
13-APR-2019 19:45:00   C44B6C1R          AN701            11.96         QA'ed          
13-APR-2019 20:00:00   C44B6C1R          AN701            11.96         QA'ed          
13-APR-2019 20:15:00   C44B6C1R          AN701            11.96         QA'ed          
13-APR-2019 20:30:00   C44B6C1R          AN701            11.96         QA'ed          
13-APR-2019 20:45:00   C44B6C1R          AN701            11.96         QA'ed          
13-APR-2019 21:00:00   C44B6C1R          AN701            11.96         QA'ed          
13-APR-2019 21:15:00   C44B6C1R          AN701            11.96         QA'ed          
13-APR-2019 21:30:00   C44B6C1R          AN701            11.96         QA'ed          
13-APR-2019 21:45:00   C44B6C1R          AN701            11.96         QA'ed          
13-APR-2019 22:00:00   C44B6C1R          AN701            11.96         QA'ed          
13-APR-2019 22:15:00   C44B6C1R          AN701            11.96         QA'ed          
13-APR-2019 22:30:00   C44B6C1R          AN701            11.96         QA'ed          
13-APR-2019 22:45:00   C44B6C1R          AN701            11.96         QA'ed          
13-APR-2019 23:00:00   C44B6C1R          AN701            11.96         QA'ed          
13-APR-2019 23:15:00   C44B6C1R          AN701            11.96         QA'ed          
13-APR-2019 23:30:00   C44B6C1R          AN701            11.96         QA'ed          
13-APR-2019 23:45:00   C44B6C1R          AN701            11.96         QA'ed          
14-APR-2019 00:00:00   C44B6C1R          AN701            11.96         QA'ed          
14-APR-2019 00:15:00   C44B6C1R          AN701            11.96         QA'ed          
14-APR-2019 00:30:00   C44B6C1R          AN701            11.96         QA'ed          
14-APR-2019 00:45:00   C44B6C1R          AN701            11.95         QA'ed          
14-APR-2019 01:00:00   C44B6C1R          AN701            11.95         QA'ed          
14-APR-2019 01:15:00   C44B6C1R          AN701            11.95         QA'ed          
14-APR-2019 01:30:00   C44B6C1R          AN701            11.95         QA'ed          
14-APR-2019 01:45:00   C44B6C1R          AN701            11.95         QA'ed          
14-APR-2019 02:00:00   C44B6C1R          AN701            11.95         QA'ed          
14-APR-2019 02:15:00   C44B6C1R          AN701            11.95         QA'ed          
14-APR-2019 02:30:00   C44B6C1R          AN701            11.95         QA'ed          
14-APR-2019 02:45:00   C44B6C1R          AN701            11.95         QA'ed          
14-APR-2019 03:00:00   C44B6C1R          AN701            11.95         QA'ed          
14-APR-2019 03:15:00   C44B6C1R          AN701            11.95         QA'ed          
14-APR-2019 03:30:00   C44B6C1R          AN701            11.95         QA'ed          
14-APR-2019 03:38:00   C44B6C1R          AN701            11.95         QA'ed          
14-APR-2019 03:45:00   C44B6C1R          AN701            11.94         QA'ed          
14-APR-2019 04:00:00   C44B6C1R          AN701            11.94         QA'ed          
14-APR-2019 04:15:00   C44B6C1R          AN701            11.94         QA'ed          
14-APR-2019 04:30:00   C44B6C1R          AN701            11.94         QA'ed          
14-APR-2019 04:45:00   C44B6C1R          AN701            11.94         QA'ed          
14-APR-2019 05:00:00   C44B6C1R          AN701            11.94         QA'ed          
14-APR-2019 05:15:00   C44B6C1R          AN701            11.94         QA'ed          
14-APR-2019 05:30:00   C44B6C1R          AN701            11.94         QA'ed          
14-APR-2019 05:45:00   C44B6C1R          AN701            11.93         QA'ed          
14-APR-2019 06:00:00   C44B6C1R          AN701            11.93         QA'ed          
14-APR-2019 06:15:00   C44B6C1R          AN701            11.93         QA'ed          
14-APR-2019 06:30:00   C44B6C1R          AN701            11.93         QA'ed          
14-APR-2019 06:45:00   C44B6C1R          AN701            11.93         QA'ed          
14-APR-2019 07:00:00   C44B6C1R          AN701            11.93         QA'ed          
14-APR-2019 07:15:00   C44B6C1R          AN701            11.93         QA'ed          
14-APR-2019 07:30:00   C44B6C1R          AN701            11.93         QA'ed          
14-APR-2019 07:45:00   C44B6C1R          AN701            11.94         QA'ed          
14-APR-2019 08:00:00   C44B6C1R          AN701            11.94         QA'ed          
14-APR-2019 08:15:00   C44B6C1R          AN701            11.95         QA'ed          
14-APR-2019 08:30:00   C44B6C1R          AN701            11.95         QA'ed          
14-APR-2019 08:45:00   C44B6C1R          AN701            11.95         QA'ed          
14-APR-2019 09:00:00   C44B6C1R          AN701            11.95         QA'ed          
14-APR-2019 09:15:00   C44B6C1R          AN701            11.95         QA'ed          
14-APR-2019 09:30:00   C44B6C1R          AN701            11.95         QA'ed          
14-APR-2019 09:45:00   C44B6C1R          AN701            11.95         QA'ed          
14-APR-2019 10:00:00   C44B6C1R          AN701            11.96         QA'ed          
14-APR-2019 10:15:00   C44B6C1R          AN701            11.96         QA'ed          
14-APR-2019 10:30:00   C44B6C1R          AN701            11.96         QA'ed          
14-APR-2019 10:35:00   C44B6C1R          AN701            11.97         QA'ed          
14-APR-2019 10:45:00   C44B6C1R          AN701            11.96         QA'ed          
14-APR-2019 10:57:00   C44B6C1R          AN701            11.97         QA'ed          
14-APR-2019 11:00:00   C44B6C1R          AN701            11.97         QA'ed          
14-APR-2019 11:15:00   C44B6C1R          AN701            11.97         QA'ed          
14-APR-2019 11:30:00   C44B6C1R          AN701            11.98         QA'ed          
14-APR-2019 11:45:00   C44B6C1R          AN701            11.98         QA'ed          
14-APR-2019 11:58:00   C44B6C1R          AN701            11.99         QA'ed          
14-APR-2019 12:00:00   C44B6C1R          AN701            11.99         QA'ed          
14-APR-2019 12:15:00   C44B6C1R          AN701            11.99         QA'ed          
14-APR-2019 12:30:00   C44B6C1R          AN701            11.99         QA'ed          
14-APR-2019 12:45:00   C44B6C1R          AN701            11.99         QA'ed          
14-APR-2019 13:00:00   C44B6C1R          AN701            11.99         QA'ed          
14-APR-2019 13:15:00   C44B6C1R          AN701            12.00         QA'ed          
14-APR-2019 13:25:00   C44B6C1R          AN701            12.01         QA'ed          
14-APR-2019 13:30:00   C44B6C1R          AN701            12.01         QA'ed          
14-APR-2019 13:45:00   C44B6C1R          AN701            12.02         QA'ed          
14-APR-2019 14:00:00   C44B6C1R          AN701            12.02         QA'ed          
14-APR-2019 14:15:00   C44B6C1R          AN701            12.01         QA'ed          
14-APR-2019 14:30:00   C44B6C1R          AN701            12.01         QA'ed          
14-APR-2019 14:45:00   C44B6C1R          AN701            12.00         QA'ed          
14-APR-2019 15:00:00   C44B6C1R          AN701            12.00         QA'ed          
14-APR-2019 15:15:00   C44B6C1R          AN701            12.00         QA'ed          
14-APR-2019 15:30:00   C44B6C1R          AN701            12.02         QA'ed          
14-APR-2019 15:45:00   C44B6C1R          AN701            12.01         QA'ed          
14-APR-2019 16:00:00   C44B6C1R          AN701            12.00         QA'ed          
14-APR-2019 16:14:00   C44B6C1R          AN701            11.99         QA'ed          
14-APR-2019 16:15:00   C44B6C1R          AN701            11.99         QA'ed          
14-APR-2019 16:30:00   C44B6C1R          AN701            11.98         QA'ed          
14-APR-2019 16:45:00   C44B6C1R          AN701            11.98         QA'ed          
14-APR-2019 17:00:00   C44B6C1R          AN701            11.99         QA'ed          
14-APR-2019 17:15:00   C44B6C1R          AN701            11.99         QA'ed          
14-APR-2019 17:30:00   C44B6C1R          AN701            11.98         QA'ed          
14-APR-2019 17:45:00   C44B6C1R          AN701            11.97         QA'ed          
14-APR-2019 17:54:00   C44B6C1R          AN701            11.97         QA'ed          
14-APR-2019 18:00:00   C44B6C1R          AN701            11.97         QA'ed          
14-APR-2019 18:15:00   C44B6C1R          AN701            11.96         QA'ed          
14-APR-2019 18:30:00   C44B6C1R          AN701            11.96         QA'ed          
14-APR-2019 18:45:00   C44B6C1R          AN701            11.98         QA'ed          
14-APR-2019 18:59:00   C44B6C1R          AN701            11.99         QA'ed          
14-APR-2019 19:00:00   C44B6C1R          AN701            11.99         QA'ed          
14-APR-2019 19:15:00   C44B6C1R          AN701            11.99         QA'ed          
14-APR-2019 19:30:00   C44B6C1R          AN701            11.99         QA'ed          
14-APR-2019 19:45:00   C44B6C1R          AN701            11.97         QA'ed          
14-APR-2019 20:00:00   C44B6C1R          AN701            11.97         QA'ed          
14-APR-2019 20:06:00   C44B6C1R          AN701            11.97         QA'ed          
14-APR-2019 20:15:00   C44B6C1R          AN701            11.97         QA'ed          
14-APR-2019 20:30:00   C44B6C1R          AN701            11.97         QA'ed          
14-APR-2019 20:45:00   C44B6C1R          AN701            11.98         QA'ed          
14-APR-2019 21:00:00   C44B6C1R          AN701            11.97         QA'ed          
14-APR-2019 21:15:00   C44B6C1R          AN701            11.97         QA'ed          
14-APR-2019 21:30:00   C44B6C1R          AN701            11.97         QA'ed          
14-APR-2019 21:45:00   C44B6C1R          AN701            11.97         QA'ed          
14-APR-2019 22:00:00   C44B6C1R          AN701            11.97         QA'ed          
14-APR-2019 22:15:00   C44B6C1R          AN701            11.97         QA'ed          
14-APR-2019 22:30:00   C44B6C1R          AN701            11.98         QA'ed          
14-APR-2019 22:45:00   C44B6C1R          AN701            11.97         QA'ed          
14-APR-2019 23:00:00   C44B6C1R          AN701            11.97         QA'ed          
14-APR-2019 23:15:00   C44B6C1R          AN701            11.97         QA'ed          
14-APR-2019 23:30:00   C44B6C1R          AN701            11.97         QA'ed          
14-APR-2019 23:45:00   C44B6C1R          AN701            11.97         QA'ed          
15-APR-2019 00:00:00   C44B6C1R          AN701            11.98         QA'ed          
15-APR-2019 00:15:00   C44B6C1R          AN701            11.98         QA'ed          
15-APR-2019 00:30:00   C44B6C1R          AN701            11.98         QA'ed          
15-APR-2019 00:45:00   C44B6C1R          AN701            11.98         QA'ed          
15-APR-2019 01:00:00   C44B6C1R          AN701            11.98         QA'ed          
15-APR-2019 01:15:00   C44B6C1R          AN701            11.98         QA'ed          
15-APR-2019 01:30:00   C44B6C1R          AN701            11.98         QA'ed          
15-APR-2019 01:45:00   C44B6C1R          AN701            11.99         QA'ed          
15-APR-2019 01:50:00   C44B6C1R          AN701            11.99         QA'ed          
15-APR-2019 02:00:00   C44B6C1R          AN701            11.99         QA'ed          
15-APR-2019 02:15:00   C44B6C1R          AN701            11.98         QA'ed          
15-APR-2019 02:30:00   C44B6C1R          AN701            11.98         QA'ed          
15-APR-2019 02:45:00   C44B6C1R          AN701            11.98         QA'ed          
15-APR-2019 03:00:00   C44B6C1R          AN701            11.98         QA'ed          
15-APR-2019 03:15:00   C44B6C1R          AN701            11.98         QA'ed          
15-APR-2019 03:30:00   C44B6C1R          AN701            11.99         QA'ed          
15-APR-2019 03:45:00   C44B6C1R          AN701            11.99         QA'ed          
15-APR-2019 04:00:00   C44B6C1R          AN701            11.99         QA'ed          
15-APR-2019 04:15:00   C44B6C1R          AN701            11.99         QA'ed          
15-APR-2019 04:30:00   C44B6C1R          AN701            11.98         QA'ed          
15-APR-2019 04:45:00   C44B6C1R          AN701            11.97         QA'ed          
15-APR-2019 04:52:00   C44B6C1R          AN701            11.97         QA'ed          
15-APR-2019 05:00:00   C44B6C1R          AN701            11.97         QA'ed          
15-APR-2019 05:15:00   C44B6C1R          AN701            11.97         QA'ed          
15-APR-2019 05:30:00   C44B6C1R          AN701            11.98         QA'ed          
15-APR-2019 05:40:00   C44B6C1R          AN701            11.99         QA'ed          
15-APR-2019 05:45:00   C44B6C1R          AN701            11.99         QA'ed          
15-APR-2019 06:00:00   C44B6C1R          AN701            12.00         QA'ed          
15-APR-2019 06:15:00   C44B6C1R          AN701            12.00         QA'ed          
15-APR-2019 06:30:00   C44B6C1R          AN701            11.99         QA'ed          
15-APR-2019 06:45:00   C44B6C1R          AN701            11.98         QA'ed          
15-APR-2019 07:00:00   C44B6C1R          AN701            11.98         QA'ed          
15-APR-2019 07:15:00   C44B6C1R          AN701            11.97         QA'ed          
15-APR-2019 07:30:00   C44B6C1R          AN701            11.97         QA'ed          
15-APR-2019 07:45:00   C44B6C1R          AN701            11.97         QA'ed          
15-APR-2019 07:50:00   C44B6C1R          AN701            11.97         QA'ed          
15-APR-2019 08:00:00   C44B6C1R          AN701            11.97         QA'ed          
15-APR-2019 08:15:00   C44B6C1R          AN701            11.98         QA'ed          
15-APR-2019 08:21:00   C44B6C1R          AN701            11.99         QA'ed          
15-APR-2019 08:30:00   C44B6C1R          AN701            12.00         QA'ed          
15-APR-2019 08:39:00   C44B6C1R          AN701            12.01         QA'ed          
15-APR-2019 08:45:00   C44B6C1R          AN701            12.02         QA'ed          
15-APR-2019 09:00:00   C44B6C1R          AN701            12.03         QA'ed          
15-APR-2019 09:15:00   C44B6C1R          AN701            12.02         QA'ed          
15-APR-2019 09:30:00   C44B6C1R          AN701            12.01         QA'ed          
15-APR-2019 09:42:00   C44B6C1R          AN701            11.99         QA'ed          
15-APR-2019 09:45:00   C44B6C1R          AN701            11.99         QA'ed          
15-APR-2019 10:00:00   C44B6C1R          AN701            12.00         QA'ed          
15-APR-2019 10:15:00   C44B6C1R          AN701            12.01         QA'ed          
15-APR-2019 10:17:00   C44B6C1R          AN701            12.01         QA'ed          
15-APR-2019 10:30:00   C44B6C1R          AN701            12.03         QA'ed          
15-APR-2019 10:31:00   C44B6C1R          AN701            12.03         QA'ed          
15-APR-2019 10:45:00   C44B6C1R          AN701            12.05         QA'ed          
15-APR-2019 10:49:00   C44B6C1R          AN701            12.06         QA'ed          
15-APR-2019 11:00:00   C44B6C1R          AN701            12.07         QA'ed          
15-APR-2019 11:15:00   C44B6C1R          AN701            12.07         QA'ed          
15-APR-2019 11:30:00   C44B6C1R          AN701            12.06         QA'ed          
15-APR-2019 11:45:00   C44B6C1R          AN701            12.05         QA'ed          
15-APR-2019 12:00:00   C44B6C1R          AN701            12.05         QA'ed          
15-APR-2019 12:15:00   C44B6C1R          AN701            12.06         QA'ed          
15-APR-2019 12:29:00   C44B6C1R          AN701            12.08         QA'ed          
15-APR-2019 12:30:00   C44B6C1R          AN701            12.07         QA'ed          
15-APR-2019 12:45:00   C44B6C1R          AN701            12.08         QA'ed          
15-APR-2019 13:00:00   C44B6C1R          AN701            12.09         QA'ed          
15-APR-2019 13:15:00   C44B6C1R          AN701            12.09         QA'ed          
15-APR-2019 13:30:00   C44B6C1R          AN701            12.09         QA'ed          
15-APR-2019 13:45:00   C44B6C1R          AN701            12.09         QA'ed          
15-APR-2019 14:00:00   C44B6C1R          AN701            12.09         QA'ed          
15-APR-2019 14:06:00   C44B6C1R          AN701            12.10         QA'ed          
15-APR-2019 14:15:00   C44B6C1R          AN701            12.10         QA'ed          
15-APR-2019 14:30:00   C44B6C1R          AN701            12.11         QA'ed          
15-APR-2019 14:45:00   C44B6C1R          AN701            12.11         QA'ed          
15-APR-2019 15:00:00   C44B6C1R          AN701            12.10         QA'ed          
15-APR-2019 15:15:00   C44B6C1R          AN701            12.10         QA'ed          
15-APR-2019 15:30:00   C44B6C1R          AN701            12.08         QA'ed          
15-APR-2019 15:45:00   C44B6C1R          AN701            12.08         QA'ed          
15-APR-2019 15:47:00   C44B6C1R          AN701            12.07         QA'ed          
15-APR-2019 16:00:00   C44B6C1R          AN701            12.07         QA'ed          
15-APR-2019 16:15:00   C44B6C1R          AN701            12.08         QA'ed          
15-APR-2019 16:30:00   C44B6C1R          AN701            12.08         QA'ed          
15-APR-2019 16:45:00   C44B6C1R          AN701            12.09         QA'ed          
15-APR-2019 17:00:00   C44B6C1R          AN701            12.09         QA'ed          
15-APR-2019 17:15:00   C44B6C1R          AN701            12.09         QA'ed          
15-APR-2019 17:30:00   C44B6C1R          AN701            12.08         QA'ed          
15-APR-2019 17:45:00   C44B6C1R          AN701            12.08         QA'ed          
15-APR-2019 18:00:00   C44B6C1R          AN701            12.08         QA'ed          
15-APR-2019 18:15:00   C44B6C1R          AN701            12.07         QA'ed          
15-APR-2019 18:30:00   C44B6C1R          AN701            12.07         QA'ed          
15-APR-2019 18:45:00   C44B6C1R          AN701            12.07         QA'ed          
15-APR-2019 19:00:00   C44B6C1R          AN701            12.07         QA'ed          
15-APR-2019 19:15:00   C44B6C1R          AN701            12.07         QA'ed          
15-APR-2019 19:30:00   C44B6C1R          AN701            12.08         QA'ed          
15-APR-2019 19:45:00   C44B6C1R          AN701            12.08         QA'ed          
15-APR-2019 20:00:00   C44B6C1R          AN701            12.08         QA'ed          
15-APR-2019 20:15:00   C44B6C1R          AN701            12.08         QA'ed          
15-APR-2019 20:30:00   C44B6C1R          AN701            12.07         QA'ed          
15-APR-2019 20:45:00   C44B6C1R          AN701            12.07         QA'ed          
15-APR-2019 21:00:00   C44B6C1R          AN701            12.07         QA'ed          
15-APR-2019 21:15:00   C44B6C1R          AN701            12.06         QA'ed          
15-APR-2019 21:30:00   C44B6C1R          AN701            12.07         QA'ed          
15-APR-2019 21:45:00   C44B6C1R          AN701            12.07         QA'ed          
15-APR-2019 22:00:00   C44B6C1R          AN701            12.08         QA'ed          
15-APR-2019 22:15:00   C44B6C1R          AN701            12.08         QA'ed          
15-APR-2019 22:30:00   C44B6C1R          AN701            12.09         QA'ed          
15-APR-2019 22:45:00   C44B6C1R          AN701            12.09         QA'ed          
15-APR-2019 23:00:00   C44B6C1R          AN701            12.09         QA'ed          
15-APR-2019 23:15:00   C44B6C1R          AN701            12.09         QA'ed          
15-APR-2019 23:30:00   C44B6C1R          AN701            12.08         QA'ed          
15-APR-2019 23:45:00   C44B6C1R          AN701            12.08         QA'ed          
16-APR-2019 00:00:00   C44B6C1R          AN701            12.08         QA'ed          
16-APR-2019 00:15:00   C44B6C1R          AN701            12.08         QA'ed          
16-APR-2019 00:30:00   C44B6C1R          AN701            12.09         QA'ed          
16-APR-2019 00:45:00   C44B6C1R          AN701            12.09         QA'ed          
16-APR-2019 00:54:00   C44B6C1R          AN701            12.10         QA'ed          
16-APR-2019 01:00:00   C44B6C1R          AN701            12.09         QA'ed          
16-APR-2019 01:15:00   C44B6C1R          AN701            12.10         QA'ed          
16-APR-2019 01:30:00   C44B6C1R          AN701            12.10         QA'ed          
16-APR-2019 01:45:00   C44B6C1R          AN701            12.10         QA'ed          
16-APR-2019 02:00:00   C44B6C1R          AN701            12.10         QA'ed          
16-APR-2019 02:15:00   C44B6C1R          AN701            12.10         QA'ed          
16-APR-2019 02:30:00   C44B6C1R          AN701            12.09         QA'ed          
16-APR-2019 02:45:00   C44B6C1R          AN701            12.09         QA'ed          
16-APR-2019 03:00:00   C44B6C1R          AN701            12.09         QA'ed          
16-APR-2019 03:15:00   C44B6C1R          AN701            12.10         QA'ed          
16-APR-2019 03:30:00   C44B6C1R          AN701            12.10         QA'ed          
16-APR-2019 03:45:00   C44B6C1R          AN701            12.10         QA'ed          
16-APR-2019 04:00:00   C44B6C1R          AN701            12.10         QA'ed          
16-APR-2019 04:15:00   C44B6C1R          AN701            12.10         QA'ed          
16-APR-2019 04:30:00   C44B6C1R          AN701            12.10         QA'ed          
16-APR-2019 04:45:00   C44B6C1R          AN701            12.10         QA'ed          
16-APR-2019 05:00:00   C44B6C1R          AN701            12.10         QA'ed          
16-APR-2019 05:15:00   C44B6C1R          AN701            12.09         QA'ed          
16-APR-2019 05:30:00   C44B6C1R          AN701            12.09         QA'ed          
16-APR-2019 05:45:00   C44B6C1R          AN701            12.09         QA'ed          
16-APR-2019 06:00:00   C44B6C1R          AN701            12.09         QA'ed          
16-APR-2019 06:15:00   C44B6C1R          AN701            12.09         QA'ed          
16-APR-2019 06:30:00   C44B6C1R          AN701            12.10         QA'ed          
16-APR-2019 06:45:00   C44B6C1R          AN701            12.10         QA'ed          
16-APR-2019 07:00:00   C44B6C1R          AN701            12.10         QA'ed          
16-APR-2019 07:15:00   C44B6C1R          AN701            12.10         QA'ed          
16-APR-2019 07:30:00   C44B6C1R          AN701            12.09         QA'ed          
16-APR-2019 07:45:00   C44B6C1R          AN701            12.08         QA'ed          
16-APR-2019 07:46:00   C44B6C1R          AN701            12.07         QA'ed          
16-APR-2019 08:00:00   C44B6C1R          AN701            12.07         QA'ed          
16-APR-2019 08:15:00   C44B6C1R          AN701            12.07         QA'ed          
16-APR-2019 08:30:00   C44B6C1R          AN701            12.07         QA'ed          
16-APR-2019 08:45:00   C44B6C1R          AN701            12.08         QA'ed          
16-APR-2019 08:46:33   C44B6C1R          AN701            12.07         QA'ed          
16-APR-2019 09:00:00   C44B6C1R          AN701            12.09         QA'ed          
16-APR-2019 09:15:00   C44B6C1R          AN701            12.08         QA'ed          
16-APR-2019 09:30:00   C44B6C1R          AN701            12.07         QA'ed          
16-APR-2019 09:45:00   C44B6C1R          AN701            12.06         QA'ed          
16-APR-2019 09:49:00   C44B6C1R          AN701            12.05         QA'ed          
16-APR-2019 10:00:00   C44B6C1R          AN701            12.05         QA'ed          
16-APR-2019 10:15:00   C44B6C1R          AN701            12.05         QA'ed          
16-APR-2019 10:30:00   C44B6C1R          AN701            12.05         QA'ed          
16-APR-2019 10:45:00   C44B6C1R          AN701            12.07         QA'ed          
16-APR-2019 10:52:00   C44B6C1R          AN701            12.07         QA'ed          
16-APR-2019 11:00:00   C44B6C1R          AN701            12.07         QA'ed          
16-APR-2019 11:15:00   C44B6C1R          AN701            12.07         QA'ed          
16-APR-2019 11:30:00   C44B6C1R          AN701            12.05         QA'ed          
16-APR-2019 11:45:00   C44B6C1R          AN701            12.04         QA'ed          
16-APR-2019 11:58:00   C44B6C1R          AN701            12.03         QA'ed          
16-APR-2019 12:00:00   C44B6C1R          AN701            12.03         QA'ed          
16-APR-2019 12:15:00   C44B6C1R          AN701            12.02         QA'ed          
16-APR-2019 12:30:00   C44B6C1R          AN701            12.03         QA'ed          
16-APR-2019 12:45:00   C44B6C1R          AN701            12.02         QA'ed          
16-APR-2019 13:00:00   C44B6C1R          AN701            12.02         QA'ed          
16-APR-2019 13:15:00   C44B6C1R          AN701            12.01         QA'ed          
16-APR-2019 13:30:00   C44B6C1R          AN701            12.02         QA'ed          
16-APR-2019 13:45:00   C44B6C1R          AN701            12.01         QA'ed          
16-APR-2019 13:51:00   C44B6C1R          AN701            12.01         QA'ed          
16-APR-2019 14:00:00   C44B6C1R          AN701            12.01         QA'ed          
16-APR-2019 14:15:00   C44B6C1R          AN701            12.00         QA'ed          
16-APR-2019 14:30:00   C44B6C1R          AN701            11.99         QA'ed          
16-APR-2019 14:45:00   C44B6C1R          AN701            11.99         QA'ed          
16-APR-2019 15:00:00   C44B6C1R          AN701            11.99         QA'ed          
16-APR-2019 15:02:00   C44B6C1R          AN701            11.99         QA'ed          
16-APR-2019 15:15:00   C44B6C1R          AN701            11.99         QA'ed          
16-APR-2019 15:30:00   C44B6C1R          AN701            11.99         QA'ed          
16-APR-2019 15:45:00   C44B6C1R          AN701            11.98         QA'ed          
16-APR-2019 16:00:00   C44B6C1R          AN701            11.98         QA'ed          
16-APR-2019 16:10:00   C44B6C1R          AN701            11.97         QA'ed          
16-APR-2019 16:15:00   C44B6C1R          AN701            11.96         QA'ed          
16-APR-2019 16:30:00   C44B6C1R          AN701            11.96         QA'ed          
16-APR-2019 16:45:00   C44B6C1R          AN701            11.95         QA'ed          
16-APR-2019 17:00:00   C44B6C1R          AN701            11.96         QA'ed          
16-APR-2019 17:15:00   C44B6C1R          AN701            11.96         QA'ed          
16-APR-2019 17:30:00   C44B6C1R          AN701            11.96         QA'ed          
16-APR-2019 17:45:00   C44B6C1R          AN701            11.96         QA'ed          
16-APR-2019 18:00:00   C44B6C1R          AN701            11.95         QA'ed          
16-APR-2019 18:14:00   C44B6C1R          AN701            11.94         QA'ed          
16-APR-2019 18:15:00   C44B6C1R          AN701            11.94         QA'ed          
16-APR-2019 18:30:00   C44B6C1R          AN701            11.94         QA'ed          
16-APR-2019 18:45:00   C44B6C1R          AN701            11.94         QA'ed          
16-APR-2019 19:00:00   C44B6C1R          AN701            11.93         QA'ed          
16-APR-2019 19:15:00   C44B6C1R          AN701            11.93         QA'ed          
16-APR-2019 19:30:00   C44B6C1R          AN701            11.93         QA'ed          
16-APR-2019 19:45:00   C44B6C1R          AN701            11.93         QA'ed          
16-APR-2019 20:00:00   C44B6C1R          AN701            11.93         QA'ed          
16-APR-2019 20:15:00   C44B6C1R          AN701            11.93         QA'ed          
16-APR-2019 20:30:00   C44B6C1R          AN701            11.94         QA'ed          
16-APR-2019 20:45:00   C44B6C1R          AN701            11.94         QA'ed          
16-APR-2019 21:00:00   C44B6C1R          AN701            11.93         QA'ed          
16-APR-2019 21:15:00   C44B6C1R          AN701            11.93         QA'ed          
16-APR-2019 21:24:00   C44B6C1R          AN701            11.92         QA'ed          
16-APR-2019 21:30:00   C44B6C1R          AN701            11.92         QA'ed          
16-APR-2019 21:45:00   C44B6C1R          AN701            11.92         QA'ed          
16-APR-2019 22:00:00   C44B6C1R          AN701            11.92         QA'ed          
16-APR-2019 22:15:00   C44B6C1R          AN701            11.92         QA'ed          
16-APR-2019 22:30:00   C44B6C1R          AN701            11.92         QA'ed          
16-APR-2019 22:45:00   C44B6C1R          AN701            11.92         QA'ed          
16-APR-2019 23:00:00   C44B6C1R          AN701            11.92         QA'ed          
16-APR-2019 23:15:00   C44B6C1R          AN701            11.92         QA'ed          
16-APR-2019 23:30:00   C44B6C1R          AN701            11.92         QA'ed          
16-APR-2019 23:45:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 00:00:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 00:15:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 00:30:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 00:45:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 01:00:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 01:15:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 01:30:00   C44B6C1R          AN701            11.93         QA'ed          
17-APR-2019 01:45:00   C44B6C1R          AN701            11.93         QA'ed          
17-APR-2019 02:00:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 02:15:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 02:30:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 02:45:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 03:00:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 03:15:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 03:30:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 03:45:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 04:00:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 04:15:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 04:30:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 04:45:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 05:00:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 05:15:00   C44B6C1R          AN701            11.91         QA'ed          
17-APR-2019 05:30:00   C44B6C1R          AN701            11.91         QA'ed          
17-APR-2019 05:45:00   C44B6C1R          AN701            11.91         QA'ed          
17-APR-2019 06:00:00   C44B6C1R          AN701            11.91         QA'ed          
17-APR-2019 06:15:00   C44B6C1R          AN701            11.91         QA'ed          
17-APR-2019 06:30:00   C44B6C1R          AN701            11.91         QA'ed          
17-APR-2019 06:45:00   C44B6C1R          AN701            11.91         QA'ed          
17-APR-2019 07:00:00   C44B6C1R          AN701            11.91         QA'ed          
17-APR-2019 07:15:00   C44B6C1R          AN701            11.91         QA'ed          
17-APR-2019 07:30:00   C44B6C1R          AN701            11.91         QA'ed          
17-APR-2019 07:45:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 08:00:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 08:15:00   C44B6C1R          AN701            11.93         QA'ed          
17-APR-2019 08:30:00   C44B6C1R          AN701            11.93         QA'ed          
17-APR-2019 08:45:00   C44B6C1R          AN701            11.93         QA'ed          
17-APR-2019 09:00:00   C44B6C1R          AN701            11.93         QA'ed          
17-APR-2019 09:15:00   C44B6C1R          AN701            11.93         QA'ed          
17-APR-2019 09:30:00   C44B6C1R          AN701            11.93         QA'ed          
17-APR-2019 09:45:00   C44B6C1R          AN701            11.93         QA'ed          
17-APR-2019 10:00:00   C44B6C1R          AN701            11.93         QA'ed          
17-APR-2019 10:15:00   C44B6C1R          AN701            11.94         QA'ed          
17-APR-2019 10:30:00   C44B6C1R          AN701            11.94         QA'ed          
17-APR-2019 10:45:00   C44B6C1R          AN701            11.94         QA'ed          
17-APR-2019 11:00:00   C44B6C1R          AN701            11.94         QA'ed          
17-APR-2019 11:15:00   C44B6C1R          AN701            11.94         QA'ed          
17-APR-2019 11:30:00   C44B6C1R          AN701            11.93         QA'ed          
17-APR-2019 11:45:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 12:00:00   C44B6C1R          AN701            11.93         QA'ed          
17-APR-2019 12:15:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 12:30:00   C44B6C1R          AN701            11.92         QA'ed          
17-APR-2019 12:45:00   C44B6C1R          AN701            11.91         QA'ed          
17-APR-2019 13:00:00   C44B6C1R          AN701            11.91         QA'ed          
17-APR-2019 13:13:00   C44B6C1R          AN701            11.90         QA'ed          
17-APR-2019 13:15:00   C44B6C1R          AN701            11.91         QA'ed          
17-APR-2019 13:30:00   C44B6C1R          AN701            11.90         QA'ed          
17-APR-2019 13:45:00   C44B6C1R          AN701            11.90         QA'ed          
17-APR-2019 14:00:00   C44B6C1R          AN701            11.90         QA'ed          
17-APR-2019 14:15:00   C44B6C1R          AN701            11.89         QA'ed          
17-APR-2019 14:30:00   C44B6C1R          AN701            11.89         QA'ed          
17-APR-2019 14:45:00   C44B6C1R          AN701            11.88         QA'ed          
17-APR-2019 14:51:00   C44B6C1R          AN701            11.88         QA'ed          
17-APR-2019 15:00:00   C44B6C1R          AN701            11.88         QA'ed          
17-APR-2019 15:15:00   C44B6C1R          AN701            11.88         QA'ed          
17-APR-2019 15:30:00   C44B6C1R          AN701            11.88         QA'ed          
17-APR-2019 15:45:00   C44B6C1R          AN701            11.87         QA'ed          
17-APR-2019 16:00:00   C44B6C1R          AN701            11.87         QA'ed          
17-APR-2019 16:15:00   C44B6C1R          AN701            11.87         QA'ed          
17-APR-2019 16:30:00   C44B6C1R          AN701            11.86         QA'ed          
17-APR-2019 16:45:00   C44B6C1R          AN701            11.86         QA'ed          
17-APR-2019 17:00:00   C44B6C1R          AN701            11.85         QA'ed          
17-APR-2019 17:15:00   C44B6C1R          AN701            11.85         QA'ed          
17-APR-2019 17:30:00   C44B6C1R          AN701            11.85         QA'ed          
17-APR-2019 17:45:00   C44B6C1R          AN701            11.85         QA'ed          
17-APR-2019 18:00:00   C44B6C1R          AN701            11.85         QA'ed          
17-APR-2019 18:15:00   C44B6C1R          AN701            11.85         QA'ed          
17-APR-2019 18:30:00   C44B6C1R          AN701            11.85         QA'ed          
17-APR-2019 18:45:00   C44B6C1R          AN701            11.84         QA'ed          
17-APR-2019 18:47:00   C44B6C1R          AN701            11.84         QA'ed          
17-APR-2019 19:00:00   C44B6C1R          AN701            11.84         QA'ed          
17-APR-2019 19:15:00   C44B6C1R          AN701            11.84         QA'ed          
17-APR-2019 19:30:00   C44B6C1R          AN701            11.84         QA'ed          
17-APR-2019 19:45:00   C44B6C1R          AN701            11.84         QA'ed          
17-APR-2019 20:00:00   C44B6C1R          AN701            11.84         QA'ed          
17-APR-2019 20:15:00   C44B6C1R          AN701            11.83         QA'ed          
17-APR-2019 20:30:00   C44B6C1R          AN701            11.83         QA'ed          
17-APR-2019 20:45:00   C44B6C1R          AN701            11.83         QA'ed          
17-APR-2019 21:00:00   C44B6C1R          AN701            11.83         QA'ed          
17-APR-2019 21:15:00   C44B6C1R          AN701            11.83         QA'ed          
17-APR-2019 21:30:00   C44B6C1R          AN701            11.83         QA'ed          
17-APR-2019 21:45:00   C44B6C1R          AN701            11.83         QA'ed          
17-APR-2019 22:00:00   C44B6C1R          AN701            11.83         QA'ed          
17-APR-2019 22:15:00   C44B6C1R          AN701            11.83         QA'ed          
17-APR-2019 22:30:00   C44B6C1R          AN701            11.83         QA'ed          
17-APR-2019 22:45:00   C44B6C1R          AN701            11.83         QA'ed          
17-APR-2019 23:00:00   C44B6C1R          AN701            11.83         QA'ed          
17-APR-2019 23:15:00   C44B6C1R          AN701            11.83         QA'ed          
17-APR-2019 23:30:00   C44B6C1R          AN701            11.83         QA'ed          
17-APR-2019 23:45:00   C44B6C1R          AN701            11.83         QA'ed          
18-APR-2019 00:00:00   C44B6C1R          AN701            11.83         QA'ed          
18-APR-2019 00:15:00   C44B6C1R          AN701            11.83         QA'ed          
18-APR-2019 00:30:00   C44B6C1R          AN701            11.83         QA'ed          
18-APR-2019 00:45:00   C44B6C1R          AN701            11.83         QA'ed          
18-APR-2019 01:00:00   C44B6C1R          AN701            11.83         QA'ed          
18-APR-2019 01:15:00   C44B6C1R          AN701            11.83         QA'ed          
18-APR-2019 01:30:00   C44B6C1R          AN701            11.83         QA'ed          
18-APR-2019 01:45:00   C44B6C1R          AN701            11.83         QA'ed          
18-APR-2019 02:00:00   C44B6C1R          AN701            11.83         QA'ed          
18-APR-2019 02:15:00   C44B6C1R          AN701            11.83         QA'ed          
18-APR-2019 02:30:00   C44B6C1R          AN701            11.83         QA'ed          
18-APR-2019 02:45:00   C44B6C1R          AN701            11.83         QA'ed          
18-APR-2019 03:00:00   C44B6C1R          AN701            11.82         QA'ed          
18-APR-2019 03:15:00   C44B6C1R          AN701            11.82         QA'ed          
18-APR-2019 03:23:00   C44B6C1R          AN701            11.82         QA'ed          
18-APR-2019 03:30:00   C44B6C1R          AN701            11.82         QA'ed          
18-APR-2019 03:45:00   C44B6C1R          AN701            11.82         QA'ed          
18-APR-2019 04:00:00   C44B6C1R          AN701            11.82         QA'ed          
18-APR-2019 04:15:00   C44B6C1R          AN701            11.82         QA'ed          
18-APR-2019 04:30:00   C44B6C1R          AN701            11.82         QA'ed          
18-APR-2019 04:45:00   C44B6C1R          AN701            11.82         QA'ed          
18-APR-2019 05:00:00   C44B6C1R          AN701            11.82         QA'ed          
18-APR-2019 05:15:00   C44B6C1R          AN701            11.82         QA'ed          
18-APR-2019 05:30:00   C44B6C1R          AN701            11.82         QA'ed          
18-APR-2019 05:45:00   C44B6C1R          AN701            11.82         QA'ed          
18-APR-2019 06:00:00   C44B6C1R          AN701            11.82         QA'ed          
18-APR-2019 06:15:00   C44B6C1R          AN701            11.81         QA'ed          
18-APR-2019 06:30:00   C44B6C1R          AN701            11.81         QA'ed          
18-APR-2019 06:45:00   C44B6C1R          AN701            11.81         QA'ed          
18-APR-2019 07:00:00   C44B6C1R          AN701            11.81         QA'ed          
18-APR-2019 07:15:00   C44B6C1R          AN701            11.81         QA'ed          
18-APR-2019 07:30:00   C44B6C1R          AN701            11.82         QA'ed          
18-APR-2019 07:45:00   C44B6C1R          AN701            11.83         QA'ed          
18-APR-2019 08:00:00   C44B6C1R          AN701            11.84         QA'ed          
18-APR-2019 08:03:00   C44B6C1R          AN701            11.84         QA'ed          
18-APR-2019 08:15:00   C44B6C1R          AN701            11.84         QA'ed          
18-APR-2019 08:30:00   C44B6C1R          AN701            11.84         QA'ed          
18-APR-2019 08:45:00   C44B6C1R          AN701            11.84         QA'ed          
18-APR-2019 09:00:00   C44B6C1R          AN701            11.84         QA'ed          
18-APR-2019 09:15:00   C44B6C1R          AN701            11.83         QA'ed          
18-APR-2019 09:30:00   C44B6C1R          AN701            11.83         QA'ed          
18-APR-2019 09:45:00   C44B6C1R          AN701            11.84         QA'ed          
18-APR-2019 10:00:00   C44B6C1R          AN701            11.84         QA'ed          
18-APR-2019 10:15:00   C44B6C1R          AN701            11.85         QA'ed          
18-APR-2019 10:30:00   C44B6C1R          AN701            11.85         QA'ed          
18-APR-2019 10:45:00   C44B6C1R          AN701            11.86         QA'ed          
18-APR-2019 11:00:00   C44B6C1R          AN701            11.86         QA'ed          
18-APR-2019 11:11:00   C44B6C1R          AN701            11.86         QA'ed          
18-APR-2019 11:15:00   C44B6C1R          AN701            11.86         QA'ed          
18-APR-2019 11:30:00   C44B6C1R          AN701            11.86         QA'ed          
18-APR-2019 11:45:00   C44B6C1R          AN701            11.86         QA'ed          
18-APR-2019 12:00:00   C44B6C1R          AN701            11.86         QA'ed          
18-APR-2019 12:15:00   C44B6C1R          AN701            11.86         QA'ed          
18-APR-2019 12:30:00   C44B6C1R          AN701            11.87         QA'ed          
18-APR-2019 12:45:00   C44B6C1R          AN701            11.87         QA'ed          
18-APR-2019 13:00:00   C44B6C1R          AN701            11.87         QA'ed          
18-APR-2019 13:15:00   C44B6C1R          AN701            11.87         QA'ed          
18-APR-2019 13:30:00   C44B6C1R          AN701            11.87         QA'ed          
18-APR-2019 13:45:00   C44B6C1R          AN701            11.88         QA'ed          
18-APR-2019 14:00:00   C44B6C1R          AN701            11.87         QA'ed          
18-APR-2019 14:15:00   C44B6C1R          AN701            11.87         QA'ed          
18-APR-2019 14:30:00   C44B6C1R          AN701            11.87         QA'ed          
18-APR-2019 14:45:00   C44B6C1R          AN701            11.87         QA'ed          
18-APR-2019 15:00:00   C44B6C1R          AN701            11.87         QA'ed          
18-APR-2019 15:15:00   C44B6C1R          AN701            11.87         QA'ed          
18-APR-2019 15:30:00   C44B6C1R          AN701            11.87         QA'ed          
18-APR-2019 15:45:00   C44B6C1R          AN701            11.87         QA'ed          
18-APR-2019 16:00:00   C44B6C1R          AN701            11.87         QA'ed          
18-APR-2019 16:15:00   C44B6C1R          AN701            11.87         QA'ed          
18-APR-2019 16:30:00   C44B6C1R          AN701            11.88         QA'ed          
18-APR-2019 16:45:00   C44B6C1R          AN701            11.88         QA'ed          
18-APR-2019 17:00:00   C44B6C1R          AN701            11.88         QA'ed          
18-APR-2019 17:15:00   C44B6C1R          AN701            11.87         QA'ed          
18-APR-2019 17:30:00   C44B6C1R          AN701            11.86         QA'ed          
18-APR-2019 17:45:00   C44B6C1R          AN701            11.86         QA'ed          
18-APR-2019 18:00:00   C44B6C1R          AN701            11.86         QA'ed          
18-APR-2019 18:15:00   C44B6C1R          AN701            11.86         QA'ed          
18-APR-2019 18:30:00   C44B6C1R          AN701            11.87         QA'ed          
18-APR-2019 18:45:00   C44B6C1R          AN701            11.87         QA'ed          
18-APR-2019 19:00:00   C44B6C1R          AN701            11.86         QA'ed          
18-APR-2019 19:15:00   C44B6C1R          AN701            11.86         QA'ed          
18-APR-2019 19:30:00   C44B6C1R          AN701            11.86         QA'ed          
18-APR-2019 19:45:00   C44B6C1R          AN701            11.85         QA'ed          
18-APR-2019 20:00:00   C44B6C1R          AN701            11.85         QA'ed          
18-APR-2019 20:15:00   C44B6C1R          AN701            11.85         QA'ed          
18-APR-2019 20:30:00   C44B6C1R          AN701            11.85         QA'ed          
18-APR-2019 20:45:00   C44B6C1R          AN701            11.85         QA'ed          
18-APR-2019 21:00:00   C44B6C1R          AN701            11.85         QA'ed          
18-APR-2019 21:15:00   C44B6C1R          AN701            11.85         QA'ed          
18-APR-2019 21:30:00   C44B6C1R          AN701            11.85         QA'ed          
18-APR-2019 21:45:00   C44B6C1R          AN701            11.85         QA'ed          
18-APR-2019 22:00:00   C44B6C1R          AN701            11.85         QA'ed          
18-APR-2019 22:15:00   C44B6C1R          AN701            11.85         QA'ed          
18-APR-2019 22:30:00   C44B6C1R          AN701            11.85         QA'ed          
18-APR-2019 22:45:00   C44B6C1R          AN701            11.84         QA'ed          
18-APR-2019 23:00:00   C44B6C1R          AN701            11.85         QA'ed          
18-APR-2019 23:15:00   C44B6C1R          AN701            11.85         QA'ed          
18-APR-2019 23:30:00   C44B6C1R          AN701            11.85         QA'ed          
18-APR-2019 23:45:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 00:00:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 00:15:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 00:30:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 00:45:00   C44B6C1R          AN701            11.86         QA'ed          
19-APR-2019 01:00:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 01:15:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 01:30:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 01:45:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 02:00:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 02:15:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 02:30:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 02:45:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 03:00:00   C44B6C1R          AN701            11.86         QA'ed          
19-APR-2019 03:15:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 03:30:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 03:45:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 04:00:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 04:15:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 04:30:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 04:45:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 05:00:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 05:15:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 05:30:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 05:45:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 06:00:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 06:15:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 06:30:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 06:45:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 07:00:00   C44B6C1R          AN701            11.84         QA'ed          
19-APR-2019 07:15:00   C44B6C1R          AN701            11.85         QA'ed          
19-APR-2019 07:30:00   C44B6C1R          AN701            11.86         QA'ed          
19-APR-2019 07:45:00   C44B6C1R          AN701            11.86         QA'ed          
19-APR-2019 08:00:00   C44B6C1R          AN701            11.86         QA'ed          
19-APR-2019 08:15:00   C44B6C1R          AN701            11.86         QA'ed          
19-APR-2019 08:30:00   C44B6C1R          AN701            11.87         QA'ed          
19-APR-2019 08:45:00   C44B6C1R          AN701            11.87         QA'ed          
19-APR-2019 08:59:00   C44B6C1R          AN701            11.88         QA'ed          
19-APR-2019 09:00:00   C44B6C1R          AN701            11.88         QA'ed          
19-APR-2019 09:15:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2019 09:30:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2019 09:45:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2019 10:00:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2019 10:13:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2019 10:15:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2019 10:30:00   C44B6C1R          AN701            11.91         QA'ed          
19-APR-2019 10:44:00   C44B6C1R          AN701            11.93         QA'ed          
19-APR-2019 10:45:00   C44B6C1R          AN701            11.93         QA'ed          
19-APR-2019 11:00:00   C44B6C1R          AN701            11.94         QA'ed          
19-APR-2019 11:12:00   C44B6C1R          AN701            11.95         QA'ed          
19-APR-2019 11:15:00   C44B6C1R          AN701            11.94         QA'ed          
19-APR-2019 11:30:00   C44B6C1R          AN701            11.94         QA'ed          
19-APR-2019 11:45:00   C44B6C1R          AN701            11.94         QA'ed          
19-APR-2019 12:00:00   C44B6C1R          AN701            11.95         QA'ed          
19-APR-2019 12:15:00   C44B6C1R          AN701            11.95         QA'ed          
19-APR-2019 12:29:00   C44B6C1R          AN701            11.97         QA'ed          
19-APR-2019 12:30:00   C44B6C1R          AN701            11.97         QA'ed          
19-APR-2019 12:45:00   C44B6C1R          AN701            11.99         QA'ed          
19-APR-2019 12:58:00   C44B6C1R          AN701            11.99         QA'ed          
19-APR-2019 13:00:00   C44B6C1R          AN701            11.99         QA'ed          
19-APR-2019 13:15:00   C44B6C1R          AN701            12.00         QA'ed          
19-APR-2019 13:25:00   C44B6C1R          AN701            12.01         QA'ed          
19-APR-2019 13:30:00   C44B6C1R          AN701            12.00         QA'ed          
19-APR-2019 13:45:00   C44B6C1R          AN701            12.00         QA'ed          
19-APR-2019 14:00:00   C44B6C1R          AN701            12.01         QA'ed          
19-APR-2019 14:15:00   C44B6C1R          AN701            12.01         QA'ed          
19-APR-2019 14:30:00   C44B6C1R          AN701            12.01         QA'ed          
19-APR-2019 14:45:00   C44B6C1R          AN701            12.00         QA'ed          
19-APR-2019 15:00:00   C44B6C1R          AN701            12.00         QA'ed          
19-APR-2019 15:15:00   C44B6C1R          AN701            12.01         QA'ed          
19-APR-2019 15:30:00   C44B6C1R          AN701            12.03         QA'ed          
19-APR-2019 15:32:00   C44B6C1R          AN701            12.03         QA'ed          
19-APR-2019 15:42:00   C44B6C1R          AN701            12.05         QA'ed          
19-APR-2019 15:45:00   C44B6C1R          AN701            12.06         QA'ed          
19-APR-2019 15:58:00   C44B6C1R          AN701            12.07         QA'ed          
19-APR-2019 16:00:00   C44B6C1R          AN701            12.08         QA'ed          
19-APR-2019 16:15:00   C44B6C1R          AN701            12.07         QA'ed          
19-APR-2019 16:30:00   C44B6C1R          AN701            12.05         QA'ed          
19-APR-2019 16:44:00   C44B6C1R          AN701            12.03         QA'ed          
19-APR-2019 16:45:00   C44B6C1R          AN701            12.03         QA'ed          
19-APR-2019 16:57:00   C44B6C1R          AN701            12.01         QA'ed          
19-APR-2019 17:00:00   C44B6C1R          AN701            12.01         QA'ed          
19-APR-2019 17:15:00   C44B6C1R          AN701            12.01         QA'ed          
19-APR-2019 17:30:00   C44B6C1R          AN701            12.02         QA'ed          
19-APR-2019 17:41:00   C44B6C1R          AN701            12.03         QA'ed          
19-APR-2019 17:45:00   C44B6C1R          AN701            12.04         QA'ed          
19-APR-2019 18:00:00   C44B6C1R          AN701            12.05         QA'ed          
19-APR-2019 18:03:00   C44B6C1R          AN701            12.06         QA'ed          
19-APR-2019 18:15:00   C44B6C1R          AN701            12.06         QA'ed          
19-APR-2019 18:30:00   C44B6C1R          AN701            12.07         QA'ed          
19-APR-2019 18:45:00   C44B6C1R          AN701            12.06         QA'ed          
19-APR-2019 19:00:00   C44B6C1R          AN701            12.06         QA'ed          
19-APR-2019 19:15:00   C44B6C1R          AN701            12.06         QA'ed          
19-APR-2019 19:30:00   C44B6C1R          AN701            12.06         QA'ed          
19-APR-2019 19:45:00   C44B6C1R          AN701            12.05         QA'ed          
19-APR-2019 20:00:00   C44B6C1R          AN701            12.05         QA'ed          
19-APR-2019 20:15:00   C44B6C1R          AN701            12.04         QA'ed          
19-APR-2019 20:30:00   C44B6C1R          AN701            12.05         QA'ed          
19-APR-2019 20:45:00   C44B6C1R          AN701            12.06         QA'ed          
19-APR-2019 20:53:00   C44B6C1R          AN701            12.08         QA'ed          
19-APR-2019 21:00:00   C44B6C1R          AN701            12.09         QA'ed          
19-APR-2019 21:15:00   C44B6C1R          AN701            12.09         QA'ed          
19-APR-2019 21:30:00   C44B6C1R          AN701            12.09         QA'ed          
19-APR-2019 21:45:00   C44B6C1R          AN701            12.08         QA'ed          
19-APR-2019 22:00:00   C44B6C1R          AN701            12.07         QA'ed          
19-APR-2019 22:15:00   C44B6C1R          AN701            12.06         QA'ed          
19-APR-2019 22:30:00   C44B6C1R          AN701            12.07         QA'ed          
19-APR-2019 22:45:00   C44B6C1R          AN701            12.08         QA'ed          
19-APR-2019 23:00:00   C44B6C1R          AN701            12.09         QA'ed          
19-APR-2019 23:15:00   C44B6C1R          AN701            12.09         QA'ed          
19-APR-2019 23:30:00   C44B6C1R          AN701            12.08         QA'ed          
19-APR-2019 23:45:00   C44B6C1R          AN701            12.08         QA'ed          
20-APR-2019 00:00:00   C44B6C1R          AN701            12.10         QA'ed          
20-APR-2019 00:15:00   C44B6C1R          AN701            12.11         QA'ed          
20-APR-2019 00:30:00   C44B6C1R          AN701            12.11         QA'ed          
20-APR-2019 00:45:00   C44B6C1R          AN701            12.11         QA'ed          
20-APR-2019 01:00:00   C44B6C1R          AN701            12.11         QA'ed          
20-APR-2019 01:15:00   C44B6C1R          AN701            12.10         QA'ed          
20-APR-2019 01:30:00   C44B6C1R          AN701            12.10         QA'ed          
20-APR-2019 01:45:00   C44B6C1R          AN701            12.11         QA'ed          
20-APR-2019 02:00:00   C44B6C1R          AN701            12.11         QA'ed          
20-APR-2019 02:07:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2019 02:15:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2019 02:30:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2019 02:45:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2019 03:00:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2019 03:15:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2019 03:30:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2019 03:45:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2019 04:00:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2019 04:15:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2019 04:30:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2019 04:45:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2019 05:00:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2019 05:15:00   C44B6C1R          AN701            12.13         QA'ed          
20-APR-2019 05:30:00   C44B6C1R          AN701            12.13         QA'ed          
20-APR-2019 05:45:00   C44B6C1R          AN701            12.13         QA'ed          
20-APR-2019 06:00:00   C44B6C1R          AN701            12.13         QA'ed          
20-APR-2019 06:15:00   C44B6C1R          AN701            12.13         QA'ed          
20-APR-2019 06:30:00   C44B6C1R          AN701            12.13         QA'ed          
20-APR-2019 06:45:00   C44B6C1R          AN701            12.13         QA'ed          
20-APR-2019 07:00:00   C44B6C1R          AN701            12.14         QA'ed          
20-APR-2019 07:15:00   C44B6C1R          AN701            12.14         QA'ed          
20-APR-2019 07:17:00   C44B6C1R          AN701            12.14         QA'ed          
20-APR-2019 07:30:00   C44B6C1R          AN701            12.13         QA'ed          
20-APR-2019 07:45:00   C44B6C1R          AN701            12.13         QA'ed          
20-APR-2019 07:55:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2019 08:00:00   C44B6C1R          AN701            12.11         QA'ed          
20-APR-2019 08:15:00   C44B6C1R          AN701            12.11         QA'ed          
20-APR-2019 08:30:00   C44B6C1R          AN701            12.10         QA'ed          
20-APR-2019 08:45:00   C44B6C1R          AN701            12.11         QA'ed          
20-APR-2019 09:00:00   C44B6C1R          AN701            12.11         QA'ed          
20-APR-2019 09:15:00   C44B6C1R          AN701            12.11         QA'ed          
20-APR-2019 09:30:00   C44B6C1R          AN701            12.11         QA'ed          
20-APR-2019 09:44:00   C44B6C1R          AN701            12.10         QA'ed          
20-APR-2019 09:45:00   C44B6C1R          AN701            12.10         QA'ed          
20-APR-2019 10:00:00   C44B6C1R          AN701            12.10         QA'ed          
20-APR-2019 10:15:00   C44B6C1R          AN701            12.09         QA'ed          
20-APR-2019 10:30:00   C44B6C1R          AN701            12.08         QA'ed          
20-APR-2019 10:45:00   C44B6C1R          AN701            12.08         QA'ed          
20-APR-2019 11:00:00   C44B6C1R          AN701            12.10         QA'ed          
20-APR-2019 11:15:00   C44B6C1R          AN701            12.11         QA'ed          
20-APR-2019 11:29:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2019 11:30:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2019 11:45:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2019 12:00:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2019 12:15:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2019 12:30:00   C44B6C1R          AN701            12.13         QA'ed          
20-APR-2019 12:39:00   C44B6C1R          AN701            12.14         QA'ed          
20-APR-2019 12:45:00   C44B6C1R          AN701            12.15         QA'ed          
20-APR-2019 13:00:00   C44B6C1R          AN701            12.15         QA'ed          
20-APR-2019 13:15:00   C44B6C1R          AN701            12.15         QA'ed          
20-APR-2019 13:30:00   C44B6C1R          AN701            12.14         QA'ed          
20-APR-2019 13:45:00   C44B6C1R          AN701            12.13         QA'ed          
20-APR-2019 13:57:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2019 14:00:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2019 14:15:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2019 14:30:00   C44B6C1R          AN701            12.13         QA'ed          
20-APR-2019 14:36:00   C44B6C1R          AN701            12.14         QA'ed          
20-APR-2019 14:45:00   C44B6C1R          AN701            12.15         QA'ed          
20-APR-2019 14:49:00   C44B6C1R          AN701            12.16         QA'ed          
20-APR-2019 15:00:00   C44B6C1R          AN701            12.17         QA'ed          
20-APR-2019 15:05:00   C44B6C1R          AN701            12.18         QA'ed          
20-APR-2019 15:15:00   C44B6C1R          AN701            12.19         QA'ed          
20-APR-2019 15:30:00   C44B6C1R          AN701            12.19         QA'ed          
20-APR-2019 15:45:00   C44B6C1R          AN701            12.19         QA'ed          
20-APR-2019 16:00:00   C44B6C1R          AN701            12.17         QA'ed          
20-APR-2019 16:03:00   C44B6C1R          AN701            12.16         QA'ed          
20-APR-2019 16:15:00   C44B6C1R          AN701            12.15         QA'ed          
20-APR-2019 16:29:00   C44B6C1R          AN701            12.14         QA'ed          
20-APR-2019 16:30:00   C44B6C1R          AN701            12.14         QA'ed          
20-APR-2019 16:45:00   C44B6C1R          AN701            12.13         QA'ed          
20-APR-2019 17:00:00   C44B6C1R          AN701            12.14         QA'ed          
20-APR-2019 17:15:00   C44B6C1R          AN701            12.15         QA'ed          
20-APR-2019 17:18:00   C44B6C1R          AN701            12.16         QA'ed          
20-APR-2019 17:30:00   C44B6C1R          AN701            12.17         QA'ed          
20-APR-2019 17:45:00   C44B6C1R          AN701            12.18         QA'ed          
20-APR-2019 17:47:00   C44B6C1R          AN701            12.18         QA'ed          
20-APR-2019 18:00:00   C44B6C1R          AN701            12.19         QA'ed          
20-APR-2019 18:15:00   C44B6C1R          AN701            12.18         QA'ed          
20-APR-2019 18:30:00   C44B6C1R          AN701            12.17         QA'ed          
20-APR-2019 18:45:00   C44B6C1R          AN701            12.16         QA'ed          
20-APR-2019 18:47:00   C44B6C1R          AN701            12.16         QA'ed          
20-APR-2019 19:00:00   C44B6C1R          AN701            12.16         QA'ed          
20-APR-2019 19:15:00   C44B6C1R          AN701            12.15         QA'ed          
20-APR-2019 19:30:00   C44B6C1R          AN701            12.15         QA'ed          
20-APR-2019 19:45:00   C44B6C1R          AN701            12.15         QA'ed          
20-APR-2019 20:00:00   C44B6C1R          AN701            12.15         QA'ed          
20-APR-2019 20:15:00   C44B6C1R          AN701            12.16         QA'ed          
20-APR-2019 20:30:00   C44B6C1R          AN701            12.17         QA'ed          
20-APR-2019 20:45:00   C44B6C1R          AN701            12.18         QA'ed          
20-APR-2019 21:00:00   C44B6C1R          AN701            12.18         QA'ed          
20-APR-2019 21:15:00   C44B6C1R          AN701            12.17         QA'ed          
20-APR-2019 21:30:00   C44B6C1R          AN701            12.16         QA'ed          
20-APR-2019 21:45:00   C44B6C1R          AN701            12.16         QA'ed          
20-APR-2019 22:00:00   C44B6C1R          AN701            12.16         QA'ed          
20-APR-2019 22:15:00   C44B6C1R          AN701            12.15         QA'ed          
20-APR-2019 22:30:00   C44B6C1R          AN701            12.16         QA'ed          
20-APR-2019 22:45:00   C44B6C1R          AN701            12.16         QA'ed          
20-APR-2019 23:00:00   C44B6C1R          AN701            12.17         QA'ed          
20-APR-2019 23:15:00   C44B6C1R          AN701            12.17         QA'ed          
20-APR-2019 23:30:00   C44B6C1R          AN701            12.18         QA'ed          
20-APR-2019 23:45:00   C44B6C1R          AN701            12.18         QA'ed          
21-APR-2019 00:00:00   C44B6C1R          AN701            12.17         QA'ed          
21-APR-2019 00:15:00   C44B6C1R          AN701            12.17         QA'ed          
21-APR-2019 00:30:00   C44B6C1R          AN701            12.16         QA'ed          
21-APR-2019 00:45:00   C44B6C1R          AN701            12.16         QA'ed          
21-APR-2019 01:00:00   C44B6C1R          AN701            12.16         QA'ed          
21-APR-2019 01:15:00   C44B6C1R          AN701            12.17         QA'ed          
21-APR-2019 01:30:00   C44B6C1R          AN701            12.17         QA'ed          
21-APR-2019 01:45:00   C44B6C1R          AN701            12.18         QA'ed          
21-APR-2019 02:00:00   C44B6C1R          AN701            12.18         QA'ed          
21-APR-2019 02:15:00   C44B6C1R          AN701            12.18         QA'ed          
21-APR-2019 02:30:00   C44B6C1R          AN701            12.18         QA'ed          
21-APR-2019 02:45:00   C44B6C1R          AN701            12.18         QA'ed          
21-APR-2019 03:00:00   C44B6C1R          AN701            12.17         QA'ed          
21-APR-2019 03:15:00   C44B6C1R          AN701            12.17         QA'ed          
21-APR-2019 03:30:00   C44B6C1R          AN701            12.16         QA'ed          
21-APR-2019 03:45:00   C44B6C1R          AN701            12.16         QA'ed          
21-APR-2019 04:00:00   C44B6C1R          AN701            12.17         QA'ed          
21-APR-2019 04:15:00   C44B6C1R          AN701            12.17         QA'ed          
21-APR-2019 04:30:00   C44B6C1R          AN701            12.17         QA'ed          
21-APR-2019 04:45:00   C44B6C1R          AN701            12.17         QA'ed          
21-APR-2019 05:00:00   C44B6C1R          AN701            12.17         QA'ed          
21-APR-2019 05:15:00   C44B6C1R          AN701            12.17         QA'ed          
21-APR-2019 05:30:00   C44B6C1R          AN701            12.17         QA'ed          
21-APR-2019 05:45:00   C44B6C1R          AN701            12.16         QA'ed          
21-APR-2019 06:00:00   C44B6C1R          AN701            12.16         QA'ed          
21-APR-2019 06:15:00   C44B6C1R          AN701            12.15         QA'ed          
21-APR-2019 06:30:00   C44B6C1R          AN701            12.16         QA'ed          
21-APR-2019 06:45:00   C44B6C1R          AN701            12.16         QA'ed          
21-APR-2019 07:00:00   C44B6C1R          AN701            12.16         QA'ed          
21-APR-2019 07:15:00   C44B6C1R          AN701            12.16         QA'ed          
21-APR-2019 07:30:00   C44B6C1R          AN701            12.16         QA'ed          
21-APR-2019 07:45:00   C44B6C1R          AN701            12.16         QA'ed          
21-APR-2019 08:00:00   C44B6C1R          AN701            12.16         QA'ed          
21-APR-2019 08:15:00   C44B6C1R          AN701            12.15         QA'ed          
21-APR-2019 08:30:00   C44B6C1R          AN701            12.15         QA'ed          
21-APR-2019 08:45:00   C44B6C1R          AN701            12.15         QA'ed          
21-APR-2019 09:00:00   C44B6C1R          AN701            12.15         QA'ed          
21-APR-2019 09:04:00   C44B6C1R          AN701            12.14         QA'ed          
21-APR-2019 09:15:00   C44B6C1R          AN701            12.13         QA'ed          
21-APR-2019 09:30:00   C44B6C1R          AN701            12.12         QA'ed          
21-APR-2019 09:31:00   C44B6C1R          AN701            12.12         QA'ed          
21-APR-2019 09:45:00   C44B6C1R          AN701            12.11         QA'ed          
21-APR-2019 10:00:00   C44B6C1R          AN701            12.12         QA'ed          
21-APR-2019 10:15:00   C44B6C1R          AN701            12.12         QA'ed          
21-APR-2019 10:30:00   C44B6C1R          AN701            12.13         QA'ed          
21-APR-2019 10:45:00   C44B6C1R          AN701            12.13         QA'ed          
21-APR-2019 10:53:00   C44B6C1R          AN701            12.14         QA'ed          
21-APR-2019 11:00:00   C44B6C1R          AN701            12.14         QA'ed          
21-APR-2019 11:11:00   C44B6C1R          AN701            12.12         QA'ed          
21-APR-2019 11:15:00   C44B6C1R          AN701            12.12         QA'ed          
21-APR-2019 11:30:00   C44B6C1R          AN701            12.12         QA'ed          
21-APR-2019 11:45:00   C44B6C1R          AN701            12.11         QA'ed          
21-APR-2019 12:00:00   C44B6C1R          AN701            12.11         QA'ed          
21-APR-2019 12:15:00   C44B6C1R          AN701            12.11         QA'ed          
21-APR-2019 12:23:00   C44B6C1R          AN701            12.10         QA'ed          
21-APR-2019 12:30:00   C44B6C1R          AN701            12.09         QA'ed          
21-APR-2019 12:45:00   C44B6C1R          AN701            12.08         QA'ed          
21-APR-2019 12:51:00   C44B6C1R          AN701            12.08         QA'ed          
21-APR-2019 13:00:00   C44B6C1R          AN701            12.08         QA'ed          
21-APR-2019 13:15:00   C44B6C1R          AN701            12.07         QA'ed          
21-APR-2019 13:30:00   C44B6C1R          AN701            12.08         QA'ed          
21-APR-2019 13:45:00   C44B6C1R          AN701            12.10         QA'ed          
21-APR-2019 13:48:00   C44B6C1R          AN701            12.10         QA'ed          
21-APR-2019 14:00:00   C44B6C1R          AN701            12.10         QA'ed          
21-APR-2019 14:15:00   C44B6C1R          AN701            12.11         QA'ed          
21-APR-2019 14:30:00   C44B6C1R          AN701            12.10         QA'ed          
21-APR-2019 14:45:00   C44B6C1R          AN701            12.08         QA'ed          
21-APR-2019 14:46:00   C44B6C1R          AN701            12.08         QA'ed          
21-APR-2019 15:00:00   C44B6C1R          AN701            12.06         QA'ed          
21-APR-2019 15:03:00   C44B6C1R          AN701            12.06         QA'ed          
21-APR-2019 15:15:00   C44B6C1R          AN701            12.05         QA'ed          
21-APR-2019 15:30:00   C44B6C1R          AN701            12.05         QA'ed          
21-APR-2019 15:45:00   C44B6C1R          AN701            12.05         QA'ed          
21-APR-2019 16:00:00   C44B6C1R          AN701            12.05         QA'ed          
21-APR-2019 16:15:00   C44B6C1R          AN701            12.04         QA'ed          
21-APR-2019 16:30:00   C44B6C1R          AN701            12.04         QA'ed          
21-APR-2019 16:32:00   C44B6C1R          AN701            12.04         QA'ed          
21-APR-2019 16:45:00   C44B6C1R          AN701            12.04         QA'ed          
21-APR-2019 17:00:00   C44B6C1R          AN701            12.04         QA'ed          
21-APR-2019 17:15:00   C44B6C1R          AN701            12.04         QA'ed          
21-APR-2019 17:30:00   C44B6C1R          AN701            12.04         QA'ed          
21-APR-2019 17:45:00   C44B6C1R          AN701            12.03         QA'ed          
21-APR-2019 18:00:00   C44B6C1R          AN701            12.03         QA'ed          
21-APR-2019 18:15:00   C44B6C1R          AN701            12.02         QA'ed          
21-APR-2019 18:30:00   C44B6C1R          AN701            12.02         QA'ed          
21-APR-2019 18:45:00   C44B6C1R          AN701            12.02         QA'ed          
21-APR-2019 19:00:00   C44B6C1R          AN701            12.02         QA'ed          
21-APR-2019 19:15:00   C44B6C1R          AN701            12.03         QA'ed          
21-APR-2019 19:30:00   C44B6C1R          AN701            12.03         QA'ed          
21-APR-2019 19:45:00   C44B6C1R          AN701            12.03         QA'ed          
21-APR-2019 20:00:00   C44B6C1R          AN701            12.02         QA'ed          
21-APR-2019 20:15:00   C44B6C1R          AN701            12.02         QA'ed          
21-APR-2019 20:20:00   C44B6C1R          AN701            12.01         QA'ed          
21-APR-2019 20:30:00   C44B6C1R          AN701            12.01         QA'ed          
21-APR-2019 20:45:00   C44B6C1R          AN701            12.01         QA'ed          
21-APR-2019 21:00:00   C44B6C1R          AN701            12.01         QA'ed          
21-APR-2019 21:15:00   C44B6C1R          AN701            12.01         QA'ed          
21-APR-2019 21:30:00   C44B6C1R          AN701            12.01         QA'ed          
21-APR-2019 21:45:00   C44B6C1R          AN701            12.01         QA'ed          
21-APR-2019 22:00:00   C44B6C1R          AN701            12.01         QA'ed          
21-APR-2019 22:15:00   C44B6C1R          AN701            12.02         QA'ed          
21-APR-2019 22:30:00   C44B6C1R          AN701            12.02         QA'ed          
21-APR-2019 22:45:00   C44B6C1R          AN701            12.02         QA'ed          
21-APR-2019 23:00:00   C44B6C1R          AN701            12.02         QA'ed          
21-APR-2019 23:15:00   C44B6C1R          AN701            12.01         QA'ed          
21-APR-2019 23:30:00   C44B6C1R          AN701            12.01         QA'ed          
21-APR-2019 23:45:00   C44B6C1R          AN701            12.01         QA'ed          
22-APR-2019 00:00:00   C44B6C1R          AN701            12.01         QA'ed          
22-APR-2019 00:15:00   C44B6C1R          AN701            12.02         QA'ed          
22-APR-2019 00:30:00   C44B6C1R          AN701            12.02         QA'ed          
22-APR-2019 00:45:00   C44B6C1R          AN701            12.02         QA'ed          
22-APR-2019 01:00:00   C44B6C1R          AN701            12.02         QA'ed          
22-APR-2019 01:15:00   C44B6C1R          AN701            12.02         QA'ed          
22-APR-2019 01:30:00   C44B6C1R          AN701            12.02         QA'ed          
22-APR-2019 01:45:00   C44B6C1R          AN701            12.02         QA'ed          
22-APR-2019 02:00:00   C44B6C1R          AN701            12.02         QA'ed          
22-APR-2019 02:15:00   C44B6C1R          AN701            12.02         QA'ed          
22-APR-2019 02:30:00   C44B6C1R          AN701            12.02         QA'ed          
22-APR-2019 02:45:00   C44B6C1R          AN701            12.01         QA'ed          
22-APR-2019 03:00:00   C44B6C1R          AN701            12.02         QA'ed          
22-APR-2019 03:15:00   C44B6C1R          AN701            12.02         QA'ed          
22-APR-2019 03:30:00   C44B6C1R          AN701            12.02         QA'ed          
22-APR-2019 03:45:00   C44B6C1R          AN701            12.02         QA'ed          
22-APR-2019 04:00:00   C44B6C1R          AN701            12.02         QA'ed          
22-APR-2019 04:15:00   C44B6C1R          AN701            12.02         QA'ed          
22-APR-2019 04:30:00   C44B6C1R          AN701            12.02         QA'ed          
22-APR-2019 04:45:00   C44B6C1R          AN701            12.02         QA'ed          
22-APR-2019 05:00:00   C44B6C1R          AN701            12.01         QA'ed          
22-APR-2019 05:15:00   C44B6C1R          AN701            12.01         QA'ed          
22-APR-2019 05:30:00   C44B6C1R          AN701            12.01         QA'ed          
22-APR-2019 05:45:00   C44B6C1R          AN701            12.01         QA'ed          
22-APR-2019 06:00:00   C44B6C1R          AN701            12.01         QA'ed          
22-APR-2019 06:15:00   C44B6C1R          AN701            12.01         QA'ed          
22-APR-2019 06:30:00   C44B6C1R          AN701            12.01         QA'ed          
22-APR-2019 06:45:00   C44B6C1R          AN701            12.01         QA'ed          
22-APR-2019 07:00:00   C44B6C1R          AN701            12.01         QA'ed          
22-APR-2019 07:15:00   C44B6C1R          AN701            12.01         QA'ed          
22-APR-2019 07:30:00   C44B6C1R          AN701            12.01         QA'ed          
22-APR-2019 07:45:00   C44B6C1R          AN701            12.00         QA'ed          
22-APR-2019 08:00:00   C44B6C1R          AN701            12.00         QA'ed          
22-APR-2019 08:14:00   C44B6C1R          AN701            11.99         QA'ed          
22-APR-2019 08:15:00   C44B6C1R          AN701            12.00         QA'ed          
22-APR-2019 08:30:00   C44B6C1R          AN701            12.00         QA'ed          
22-APR-2019 08:45:00   C44B6C1R          AN701            12.00         QA'ed          
22-APR-2019 09:00:00   C44B6C1R          AN701            12.00         QA'ed          
22-APR-2019 09:15:00   C44B6C1R          AN701            12.01         QA'ed          
22-APR-2019 09:30:00   C44B6C1R          AN701            12.00         QA'ed          
22-APR-2019 09:45:00   C44B6C1R          AN701            11.99         QA'ed          
22-APR-2019 10:00:00   C44B6C1R          AN701            11.98         QA'ed          
22-APR-2019 10:04:00   C44B6C1R          AN701            11.97         QA'ed          
22-APR-2019 10:15:00   C44B6C1R          AN701            11.97         QA'ed          
22-APR-2019 10:30:00   C44B6C1R          AN701            11.97         QA'ed          
22-APR-2019 10:45:00   C44B6C1R          AN701            11.98         QA'ed          
22-APR-2019 11:00:00   C44B6C1R          AN701            11.99         QA'ed          
22-APR-2019 11:15:00   C44B6C1R          AN701            11.98         QA'ed          
22-APR-2019 11:30:00   C44B6C1R          AN701            11.98         QA'ed          
22-APR-2019 11:45:00   C44B6C1R          AN701            11.97         QA'ed          
22-APR-2019 12:00:00   C44B6C1R          AN701            11.96         QA'ed          
22-APR-2019 12:12:00   C44B6C1R          AN701            11.95         QA'ed          
22-APR-2019 12:15:00   C44B6C1R          AN701            11.95         QA'ed          
22-APR-2019 12:30:00   C44B6C1R          AN701            11.95         QA'ed          
22-APR-2019 12:45:00   C44B6C1R          AN701            11.95         QA'ed          
22-APR-2019 13:00:00   C44B6C1R          AN701            11.96         QA'ed          
22-APR-2019 13:15:00   C44B6C1R          AN701            11.96         QA'ed          
22-APR-2019 13:30:00   C44B6C1R          AN701            11.95         QA'ed          
22-APR-2019 13:45:00   C44B6C1R          AN701            11.96         QA'ed          
22-APR-2019 14:00:00   C44B6C1R          AN701            11.95         QA'ed          
22-APR-2019 14:15:00   C44B6C1R          AN701            11.95         QA'ed          
22-APR-2019 14:30:00   C44B6C1R          AN701            11.95         QA'ed          
22-APR-2019 14:45:00   C44B6C1R          AN701            11.95         QA'ed          
22-APR-2019 15:00:00   C44B6C1R          AN701            11.94         QA'ed          
22-APR-2019 15:15:00   C44B6C1R          AN701            11.94         QA'ed          
22-APR-2019 15:26:00   C44B6C1R          AN701            11.93         QA'ed          
22-APR-2019 15:30:00   C44B6C1R          AN701            11.94         QA'ed          
22-APR-2019 15:45:00   C44B6C1R          AN701            11.93         QA'ed          
22-APR-2019 16:00:00   C44B6C1R          AN701            11.93         QA'ed          
22-APR-2019 16:15:00   C44B6C1R          AN701            11.93         QA'ed          
22-APR-2019 16:30:00   C44B6C1R          AN701            11.94         QA'ed          
22-APR-2019 16:45:00   C44B6C1R          AN701            11.93         QA'ed          
22-APR-2019 17:00:00   C44B6C1R          AN701            11.93         QA'ed          
22-APR-2019 17:15:00   C44B6C1R          AN701            11.93         QA'ed          
22-APR-2019 17:30:00   C44B6C1R          AN701            11.92         QA'ed          
22-APR-2019 17:45:00   C44B6C1R          AN701            11.92         QA'ed          
22-APR-2019 18:00:00   C44B6C1R          AN701            11.92         QA'ed          
22-APR-2019 18:15:00   C44B6C1R          AN701            11.92         QA'ed          
22-APR-2019 18:28:00   C44B6C1R          AN701            11.91         QA'ed          
22-APR-2019 18:30:00   C44B6C1R          AN701            11.91         QA'ed          
22-APR-2019 18:45:00   C44B6C1R          AN701            11.91         QA'ed          
22-APR-2019 19:00:00   C44B6C1R          AN701            11.91         QA'ed          
22-APR-2019 19:15:00   C44B6C1R          AN701            11.91         QA'ed          
22-APR-2019 19:30:00   C44B6C1R          AN701            11.91         QA'ed          
22-APR-2019 19:45:00   C44B6C1R          AN701            11.91         QA'ed          
22-APR-2019 20:00:00   C44B6C1R          AN701            11.91         QA'ed          
22-APR-2019 20:15:00   C44B6C1R          AN701            11.91         QA'ed          
22-APR-2019 20:30:00   C44B6C1R          AN701            11.91         QA'ed          
22-APR-2019 20:45:00   C44B6C1R          AN701            11.91         QA'ed          
22-APR-2019 21:00:00   C44B6C1R          AN701            11.91         QA'ed          
22-APR-2019 21:15:00   C44B6C1R          AN701            11.91         QA'ed          
22-APR-2019 21:30:00   C44B6C1R          AN701            11.91         QA'ed          
22-APR-2019 21:45:00   C44B6C1R          AN701            11.90         QA'ed          
22-APR-2019 22:00:00   C44B6C1R          AN701            11.91         QA'ed          
22-APR-2019 22:15:00   C44B6C1R          AN701            11.90         QA'ed          
22-APR-2019 22:30:00   C44B6C1R          AN701            11.90         QA'ed          
22-APR-2019 22:45:00   C44B6C1R          AN701            11.90         QA'ed          
22-APR-2019 23:00:00   C44B6C1R          AN701            11.90         QA'ed          
22-APR-2019 23:15:00   C44B6C1R          AN701            11.90         QA'ed          
22-APR-2019 23:30:00   C44B6C1R          AN701            11.90         QA'ed          
22-APR-2019 23:45:00   C44B6C1R          AN701            11.90         QA'ed          
23-APR-2019 00:00:00   C44B6C1R          AN701            11.90         QA'ed          
23-APR-2019 00:15:00   C44B6C1R          AN701            11.90         QA'ed          
23-APR-2019 00:30:00   C44B6C1R          AN701            11.90         QA'ed          
23-APR-2019 00:45:00   C44B6C1R          AN701            11.89         QA'ed          
23-APR-2019 00:49:00   C44B6C1R          AN701            11.89         QA'ed          
23-APR-2019 01:00:00   C44B6C1R          AN701            11.90         QA'ed          
23-APR-2019 01:15:00   C44B6C1R          AN701            11.90         QA'ed          
23-APR-2019 01:30:00   C44B6C1R          AN701            11.90         QA'ed          
23-APR-2019 01:45:00   C44B6C1R          AN701            11.89         QA'ed          
23-APR-2019 02:00:00   C44B6C1R          AN701            11.89         QA'ed          
23-APR-2019 02:15:00   C44B6C1R          AN701            11.89         QA'ed          
23-APR-2019 02:30:00   C44B6C1R          AN701            11.89         QA'ed          
23-APR-2019 02:45:00   C44B6C1R          AN701            11.89         QA'ed          
23-APR-2019 03:00:00   C44B6C1R          AN701            11.89         QA'ed          
23-APR-2019 03:15:00   C44B6C1R          AN701            11.89         QA'ed          
23-APR-2019 03:30:00   C44B6C1R          AN701            11.89         QA'ed          
23-APR-2019 03:45:00   C44B6C1R          AN701            11.89         QA'ed          
23-APR-2019 04:00:00   C44B6C1R          AN701            11.89         QA'ed          
23-APR-2019 04:15:00   C44B6C1R          AN701            11.88         QA'ed          
23-APR-2019 04:30:00   C44B6C1R          AN701            11.88         QA'ed          
23-APR-2019 04:45:00   C44B6C1R          AN701            11.88         QA'ed          
23-APR-2019 05:00:00   C44B6C1R          AN701            11.88         QA'ed          
23-APR-2019 05:15:00   C44B6C1R          AN701            11.88         QA'ed          
23-APR-2019 05:30:00   C44B6C1R          AN701            11.88         QA'ed          
23-APR-2019 05:45:00   C44B6C1R          AN701            11.88         QA'ed          
23-APR-2019 05:59:00   C44B6C1R          AN701            11.87         QA'ed          
23-APR-2019 06:00:00   C44B6C1R          AN701            11.87         QA'ed          
23-APR-2019 06:15:00   C44B6C1R          AN701            11.87         QA'ed          
23-APR-2019 06:30:00   C44B6C1R          AN701            11.87         QA'ed          
23-APR-2019 06:45:00   C44B6C1R          AN701            11.87         QA'ed          
23-APR-2019 07:00:00   C44B6C1R          AN701            11.87         QA'ed          
23-APR-2019 07:15:00   C44B6C1R          AN701            11.87         QA'ed          
23-APR-2019 07:30:00   C44B6C1R          AN701            11.87         QA'ed          
23-APR-2019 07:45:00   C44B6C1R          AN701            11.87         QA'ed          
23-APR-2019 08:00:00   C44B6C1R          AN701            11.87         QA'ed          
23-APR-2019 08:15:00   C44B6C1R          AN701            11.86         QA'ed          
23-APR-2019 08:30:00   C44B6C1R          AN701            11.86         QA'ed          
23-APR-2019 08:45:00   C44B6C1R          AN701            11.86         QA'ed          
23-APR-2019 09:00:00   C44B6C1R          AN701            11.86         QA'ed          
23-APR-2019 09:15:00   C44B6C1R          AN701            11.86         QA'ed          
23-APR-2019 09:30:00   C44B6C1R          AN701            11.86         QA'ed          
23-APR-2019 09:45:00   C44B6C1R          AN701            11.86         QA'ed          
23-APR-2019 10:00:00   C44B6C1R          AN701            11.86         QA'ed          
23-APR-2019 10:15:00   C44B6C1R          AN701            11.87         QA'ed          
23-APR-2019 10:30:00   C44B6C1R          AN701            11.87         QA'ed          
23-APR-2019 10:45:00   C44B6C1R          AN701            11.87         QA'ed          
23-APR-2019 11:00:00   C44B6C1R          AN701            11.87         QA'ed          
23-APR-2019 11:15:00   C44B6C1R          AN701            11.87         QA'ed          
23-APR-2019 11:30:00   C44B6C1R          AN701            11.86         QA'ed          
23-APR-2019 11:45:00   C44B6C1R          AN701            11.86         QA'ed          
23-APR-2019 12:00:00   C44B6C1R          AN701            11.86         QA'ed          
23-APR-2019 12:15:00   C44B6C1R          AN701            11.86         QA'ed          
23-APR-2019 12:30:00   C44B6C1R          AN701            11.86         QA'ed          
23-APR-2019 12:45:00   C44B6C1R          AN701            11.87         QA'ed          
23-APR-2019 13:00:00   C44B6C1R          AN701            11.87         QA'ed          
23-APR-2019 13:15:00   C44B6C1R          AN701            11.88         QA'ed          
23-APR-2019 13:30:00   C44B6C1R          AN701            11.88         QA'ed          
23-APR-2019 13:45:00   C44B6C1R          AN701            11.88         QA'ed          
23-APR-2019 14:00:00   C44B6C1R          AN701            11.89         QA'ed          
23-APR-2019 14:15:00   C44B6C1R          AN701            11.89         QA'ed          
23-APR-2019 14:30:00   C44B6C1R          AN701            11.88         QA'ed          
23-APR-2019 14:45:00   C44B6C1R          AN701            11.88         QA'ed          
23-APR-2019 15:00:00   C44B6C1R          AN701            11.88         QA'ed          
23-APR-2019 15:15:00   C44B6C1R          AN701            11.87         QA'ed          
23-APR-2019 15:30:00   C44B6C1R          AN701            11.87         QA'ed          
23-APR-2019 15:45:00   C44B6C1R          AN701            11.87         QA'ed          
23-APR-2019 16:00:00   C44B6C1R          AN701            11.87         QA'ed          
23-APR-2019 16:15:00   C44B6C1R          AN701            11.86         QA'ed          
23-APR-2019 16:30:00   C44B6C1R          AN701            11.86         QA'ed          
23-APR-2019 16:45:00   C44B6C1R          AN701            11.86         QA'ed          
23-APR-2019 17:00:00   C44B6C1R          AN701            11.85         QA'ed          
23-APR-2019 17:15:00   C44B6C1R          AN701            11.86         QA'ed          
23-APR-2019 17:20:00   C44B6C1R          AN701            11.85         QA'ed          
23-APR-2019 17:30:00   C44B6C1R          AN701            11.85         QA'ed          
23-APR-2019 17:45:00   C44B6C1R          AN701            11.86         QA'ed          
23-APR-2019 18:00:00   C44B6C1R          AN701            11.85         QA'ed          
23-APR-2019 18:15:00   C44B6C1R          AN701            11.85         QA'ed          
23-APR-2019 18:30:00   C44B6C1R          AN701            11.84         QA'ed          
23-APR-2019 18:45:00   C44B6C1R          AN701            11.84         QA'ed          
23-APR-2019 19:00:00   C44B6C1R          AN701            11.84         QA'ed          
23-APR-2019 19:15:00   C44B6C1R          AN701            11.84         QA'ed          
23-APR-2019 19:30:00   C44B6C1R          AN701            11.84         QA'ed          
23-APR-2019 19:45:00   C44B6C1R          AN701            11.84         QA'ed          
23-APR-2019 20:00:00   C44B6C1R          AN701            11.84         QA'ed          
23-APR-2019 20:15:00   C44B6C1R          AN701            11.84         QA'ed          
23-APR-2019 20:30:00   C44B6C1R          AN701            11.84         QA'ed          
23-APR-2019 20:45:00   C44B6C1R          AN701            11.83         QA'ed          
23-APR-2019 21:00:00   C44B6C1R          AN701            11.83         QA'ed          
23-APR-2019 21:02:00   C44B6C1R          AN701            11.83         QA'ed          
23-APR-2019 21:15:00   C44B6C1R          AN701            11.83         QA'ed          
23-APR-2019 21:30:00   C44B6C1R          AN701            11.83         QA'ed          
23-APR-2019 21:45:00   C44B6C1R          AN701            11.83         QA'ed          
23-APR-2019 22:00:00   C44B6C1R          AN701            11.83         QA'ed          
23-APR-2019 22:15:00   C44B6C1R          AN701            11.82         QA'ed          
23-APR-2019 22:30:00   C44B6C1R          AN701            11.83         QA'ed          
23-APR-2019 22:45:00   C44B6C1R          AN701            11.82         QA'ed          
23-APR-2019 23:00:00   C44B6C1R          AN701            11.83         QA'ed          
23-APR-2019 23:15:00   C44B6C1R          AN701            11.82         QA'ed          
23-APR-2019 23:30:00   C44B6C1R          AN701            11.82         QA'ed          
23-APR-2019 23:45:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2019 00:00:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2019 00:15:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2019 00:30:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2019 00:45:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2019 01:00:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2019 01:15:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2019 01:30:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2019 01:45:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2019 02:00:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2019 02:12:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2019 02:15:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2019 02:30:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2019 02:45:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2019 03:00:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2019 03:15:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2019 03:30:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2019 03:45:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2019 04:00:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2019 04:15:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2019 04:30:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2019 04:45:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2019 05:00:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2019 05:15:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2019 05:30:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2019 05:45:00   C44B6C1R          AN701            11.79         QA'ed          
24-APR-2019 06:00:00   C44B6C1R          AN701            11.79         QA'ed          
24-APR-2019 06:07:00   C44B6C1R          AN701            11.79         QA'ed          
24-APR-2019 06:15:00   C44B6C1R          AN701            11.79         QA'ed          
24-APR-2019 06:30:00   C44B6C1R          AN701            11.79         QA'ed          
24-APR-2019 06:45:00   C44B6C1R          AN701            11.79         QA'ed          
24-APR-2019 07:00:00   C44B6C1R          AN701            11.79         QA'ed          
24-APR-2019 07:15:00   C44B6C1R          AN701            11.79         QA'ed          
24-APR-2019 07:30:00   C44B6C1R          AN701            11.79         QA'ed          
24-APR-2019 07:45:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2019 08:00:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2019 08:15:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2019 08:30:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2019 08:45:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2019 09:00:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2019 09:15:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2019 09:30:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2019 09:45:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2019 09:46:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2019 10:00:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2019 10:15:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2019 10:30:00   C44B6C1R          AN701            11.83         QA'ed          
24-APR-2019 10:45:00   C44B6C1R          AN701            11.83         QA'ed          
24-APR-2019 11:00:00   C44B6C1R          AN701            11.83         QA'ed          
24-APR-2019 11:11:00   C44B6C1R          AN701            11.83         QA'ed          
24-APR-2019 11:15:00   C44B6C1R          AN701            11.83         QA'ed          
24-APR-2019 11:30:00   C44B6C1R          AN701            11.83         QA'ed          
24-APR-2019 11:45:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2019 12:00:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2019 12:15:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2019 12:30:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2019 12:45:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2019 13:00:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2019 13:15:00   C44B6C1R          AN701            11.85         QA'ed          
24-APR-2019 13:30:00   C44B6C1R          AN701            11.85         QA'ed          
24-APR-2019 13:33:00   C44B6C1R          AN701            11.85         QA'ed          
24-APR-2019 13:45:00   C44B6C1R          AN701            11.85         QA'ed          
24-APR-2019 14:00:00   C44B6C1R          AN701            11.85         QA'ed          
24-APR-2019 14:15:00   C44B6C1R          AN701            11.85         QA'ed          
24-APR-2019 14:30:00   C44B6C1R          AN701            11.85         QA'ed          
24-APR-2019 14:45:00   C44B6C1R          AN701            11.85         QA'ed          
24-APR-2019 15:00:00   C44B6C1R          AN701            11.85         QA'ed          
24-APR-2019 15:15:00   C44B6C1R          AN701            11.85         QA'ed          
24-APR-2019 15:30:00   C44B6C1R          AN701            11.85         QA'ed          
24-APR-2019 15:45:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2019 16:00:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2019 16:15:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2019 16:30:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2019 16:45:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2019 17:00:00   C44B6C1R          AN701            11.83         QA'ed          
24-APR-2019 17:06:00   C44B6C1R          AN701            11.83         QA'ed          
24-APR-2019 17:15:00   C44B6C1R          AN701            11.83         QA'ed          
24-APR-2019 17:30:00   C44B6C1R          AN701            11.83         QA'ed          
24-APR-2019 17:45:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2019 18:00:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2019 18:15:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2019 18:30:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2019 18:45:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2019 19:00:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2019 19:15:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2019 19:30:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2019 19:45:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2019 20:00:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2019 20:15:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2019 20:30:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2019 20:34:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2019 20:45:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2019 21:00:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2019 21:15:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2019 21:30:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2019 21:45:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2019 22:00:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2019 22:15:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2019 22:30:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2019 22:45:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2019 23:00:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2019 23:15:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2019 23:30:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2019 23:45:00   C44B6C1R          AN701            11.80         QA'ed          
25-APR-2019 00:00:00   C44B6C1R          AN701            11.80         QA'ed          
25-APR-2019 00:15:00   C44B6C1R          AN701            11.80         QA'ed          
25-APR-2019 00:30:00   C44B6C1R          AN701            11.80         QA'ed          
25-APR-2019 00:45:00   C44B6C1R          AN701            11.80         QA'ed          
25-APR-2019 01:00:00   C44B6C1R          AN701            11.80         QA'ed          
25-APR-2019 01:15:00   C44B6C1R          AN701            11.80         QA'ed          
25-APR-2019 01:30:00   C44B6C1R          AN701            11.80         QA'ed          
25-APR-2019 01:45:00   C44B6C1R          AN701            11.80         QA'ed          
25-APR-2019 02:00:00   C44B6C1R          AN701            11.80         QA'ed          
25-APR-2019 02:15:00   C44B6C1R          AN701            11.80         QA'ed          
25-APR-2019 02:30:00   C44B6C1R          AN701            11.80         QA'ed          
25-APR-2019 02:45:00   C44B6C1R          AN701            11.80         QA'ed          
25-APR-2019 03:00:00   C44B6C1R          AN701            11.79         QA'ed          
25-APR-2019 03:15:00   C44B6C1R          AN701            11.79         QA'ed          
25-APR-2019 03:20:00   C44B6C1R          AN701            11.79         QA'ed          
25-APR-2019 03:30:00   C44B6C1R          AN701            11.79         QA'ed          
25-APR-2019 03:45:00   C44B6C1R          AN701            11.79         QA'ed          
25-APR-2019 04:00:00   C44B6C1R          AN701            11.79         QA'ed          
25-APR-2019 04:15:00   C44B6C1R          AN701            11.79         QA'ed          
25-APR-2019 04:30:00   C44B6C1R          AN701            11.79         QA'ed          
25-APR-2019 04:45:00   C44B6C1R          AN701            11.79         QA'ed          
25-APR-2019 05:00:00   C44B6C1R          AN701            11.78         QA'ed          
25-APR-2019 05:15:00   C44B6C1R          AN701            11.78         QA'ed          
25-APR-2019 05:30:00   C44B6C1R          AN701            11.78         QA'ed          
25-APR-2019 05:45:00   C44B6C1R          AN701            11.78         QA'ed          
25-APR-2019 06:00:00   C44B6C1R          AN701            11.78         QA'ed          
25-APR-2019 06:15:00   C44B6C1R          AN701            11.78         QA'ed          
25-APR-2019 06:30:00   C44B6C1R          AN701            11.77         QA'ed          
25-APR-2019 06:44:00   C44B6C1R          AN701            11.77         QA'ed          
25-APR-2019 06:45:00   C44B6C1R          AN701            11.77         QA'ed          
25-APR-2019 07:00:00   C44B6C1R          AN701            11.77         QA'ed          
25-APR-2019 07:15:00   C44B6C1R          AN701            11.77         QA'ed          
25-APR-2019 07:30:00   C44B6C1R          AN701            11.77         QA'ed          
25-APR-2019 07:45:00   C44B6C1R          AN701            11.77         QA'ed          
25-APR-2019 08:00:00   C44B6C1R          AN701            11.78         QA'ed          
25-APR-2019 08:15:00   C44B6C1R          AN701            11.79         QA'ed          
25-APR-2019 08:25:00   C44B6C1R          AN701            11.79         QA'ed          
25-APR-2019 08:30:00   C44B6C1R          AN701            11.79         QA'ed          
25-APR-2019 08:45:00   C44B6C1R          AN701            11.79         QA'ed          
25-APR-2019 09:00:00   C44B6C1R          AN701            11.79         QA'ed          
25-APR-2019 09:15:00   C44B6C1R          AN701            11.78         QA'ed          
25-APR-2019 09:30:00   C44B6C1R          AN701            11.78         QA'ed          
25-APR-2019 09:45:00   C44B6C1R          AN701            11.78         QA'ed          
25-APR-2019 10:00:00   C44B6C1R          AN701            11.78         QA'ed          
25-APR-2019 10:15:00   C44B6C1R          AN701            11.79         QA'ed          
25-APR-2019 10:30:00   C44B6C1R          AN701            11.79         QA'ed          
25-APR-2019 10:45:00   C44B6C1R          AN701            11.80         QA'ed          
25-APR-2019 11:00:00   C44B6C1R          AN701            11.80         QA'ed          
25-APR-2019 11:15:00   C44B6C1R          AN701            11.81         QA'ed          
25-APR-2019 11:30:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2019 11:45:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2019 12:00:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2019 12:15:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2019 12:30:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2019 12:45:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2019 13:00:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2019 13:15:00   C44B6C1R          AN701            11.83         QA'ed          
25-APR-2019 13:30:00   C44B6C1R          AN701            11.83         QA'ed          
25-APR-2019 13:41:00   C44B6C1R          AN701            11.83         QA'ed          
25-APR-2019 13:45:00   C44B6C1R          AN701            11.83         QA'ed          
25-APR-2019 14:00:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2019 14:15:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2019 14:30:00   C44B6C1R          AN701            11.85         QA'ed          
25-APR-2019 14:37:00   C44B6C1R          AN701            11.85         QA'ed          
25-APR-2019 14:45:00   C44B6C1R          AN701            11.85         QA'ed          
25-APR-2019 15:00:00   C44B6C1R          AN701            11.86         QA'ed          
25-APR-2019 15:15:00   C44B6C1R          AN701            11.86         QA'ed          
25-APR-2019 15:30:00   C44B6C1R          AN701            11.85         QA'ed          
25-APR-2019 15:45:00   C44B6C1R          AN701            11.85         QA'ed          
25-APR-2019 16:00:00   C44B6C1R          AN701            11.85         QA'ed          
25-APR-2019 16:15:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2019 16:30:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2019 16:45:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2019 17:00:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2019 17:15:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2019 17:30:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2019 17:45:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2019 18:00:00   C44B6C1R          AN701            11.85         QA'ed          
25-APR-2019 18:15:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2019 18:30:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2019 18:38:00   C44B6C1R          AN701            11.83         QA'ed          
25-APR-2019 18:45:00   C44B6C1R          AN701            11.83         QA'ed          
25-APR-2019 19:00:00   C44B6C1R          AN701            11.83         QA'ed          
25-APR-2019 19:15:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2019 19:30:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2019 19:45:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2019 20:00:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2019 20:15:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2019 20:30:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2019 20:45:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2019 21:00:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2019 21:15:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2019 21:24:00   C44B6C1R          AN701            11.81         QA'ed          
25-APR-2019 21:30:00   C44B6C1R          AN701            11.81         QA'ed          
25-APR-2019 21:45:00   C44B6C1R          AN701            11.81         QA'ed          
25-APR-2019 22:00:00   C44B6C1R          AN701            11.81         QA'ed          
25-APR-2019 22:15:00   C44B6C1R          AN701            11.81         QA'ed          
25-APR-2019 22:30:00   C44B6C1R          AN701            11.81         QA'ed          
25-APR-2019 22:45:00   C44B6C1R          AN701            11.81         QA'ed          
25-APR-2019 23:00:00   C44B6C1R          AN701            11.81         QA'ed          
25-APR-2019 23:15:00   C44B6C1R          AN701            11.81         QA'ed          
25-APR-2019 23:30:00   C44B6C1R          AN701            11.81         QA'ed          
25-APR-2019 23:45:00   C44B6C1R          AN701            11.81         QA'ed          
26-APR-2019 00:00:00   C44B6C1R          AN701            11.81         QA'ed          
26-APR-2019 00:15:00   C44B6C1R          AN701            11.80         QA'ed          
26-APR-2019 00:30:00   C44B6C1R          AN701            11.80         QA'ed          
26-APR-2019 00:45:00   C44B6C1R          AN701            11.80         QA'ed          
26-APR-2019 01:00:00   C44B6C1R          AN701            11.79         QA'ed          
26-APR-2019 01:15:00   C44B6C1R          AN701            11.79         QA'ed          
26-APR-2019 01:30:00   C44B6C1R          AN701            11.80         QA'ed          
26-APR-2019 01:45:00   C44B6C1R          AN701            11.80         QA'ed          
26-APR-2019 02:00:00   C44B6C1R          AN701            11.80         QA'ed          
26-APR-2019 02:15:00   C44B6C1R          AN701            11.80         QA'ed          
26-APR-2019 02:30:00   C44B6C1R          AN701            11.80         QA'ed          
26-APR-2019 02:42:00   C44B6C1R          AN701            11.79         QA'ed          
26-APR-2019 02:45:00   C44B6C1R          AN701            11.79         QA'ed          
26-APR-2019 03:00:00   C44B6C1R          AN701            11.79         QA'ed          
26-APR-2019 03:15:00   C44B6C1R          AN701            11.79         QA'ed          
26-APR-2019 03:30:00   C44B6C1R          AN701            11.78         QA'ed          
26-APR-2019 03:45:00   C44B6C1R          AN701            11.78         QA'ed          
26-APR-2019 04:00:00   C44B6C1R          AN701            11.78         QA'ed          
26-APR-2019 04:15:00   C44B6C1R          AN701            11.78         QA'ed          
26-APR-2019 04:30:00   C44B6C1R          AN701            11.78         QA'ed          
26-APR-2019 04:45:00   C44B6C1R          AN701            11.78         QA'ed          
26-APR-2019 05:00:00   C44B6C1R          AN701            11.78         QA'ed          
26-APR-2019 05:15:00   C44B6C1R          AN701            11.78         QA'ed          
26-APR-2019 05:30:00   C44B6C1R          AN701            11.78         QA'ed          
26-APR-2019 05:45:00   C44B6C1R          AN701            11.77         QA'ed          
26-APR-2019 05:47:00   C44B6C1R          AN701            11.77         QA'ed          
26-APR-2019 06:00:00   C44B6C1R          AN701            11.77         QA'ed          
26-APR-2019 06:15:00   C44B6C1R          AN701            11.77         QA'ed          
26-APR-2019 06:30:00   C44B6C1R          AN701            11.77         QA'ed          
26-APR-2019 06:45:00   C44B6C1R          AN701            11.77         QA'ed          
26-APR-2019 07:00:00   C44B6C1R          AN701            11.77         QA'ed          
26-APR-2019 07:15:00   C44B6C1R          AN701            11.78         QA'ed          
26-APR-2019 07:30:00   C44B6C1R          AN701            11.78         QA'ed          
26-APR-2019 07:45:00   C44B6C1R          AN701            11.79         QA'ed          
26-APR-2019 08:00:00   C44B6C1R          AN701            11.79         QA'ed          
26-APR-2019 08:15:00   C44B6C1R          AN701            11.79         QA'ed          
26-APR-2019 08:30:00   C44B6C1R          AN701            11.78         QA'ed          
26-APR-2019 08:35:00   C44B6C1R          AN701            11.78         QA'ed          
26-APR-2019 08:45:00   C44B6C1R          AN701            11.79         QA'ed          
26-APR-2019 09:00:00   C44B6C1R          AN701            11.79         QA'ed          
26-APR-2019 09:15:00   C44B6C1R          AN701            11.79         QA'ed          
26-APR-2019 09:30:00   C44B6C1R          AN701            11.80         QA'ed          
26-APR-2019 09:45:00   C44B6C1R          AN701            11.80         QA'ed          
26-APR-2019 10:00:00   C44B6C1R          AN701            11.80         QA'ed          
26-APR-2019 10:03:00   C44B6C1R          AN701            11.80         QA'ed          
26-APR-2019 10:15:00   C44B6C1R          AN701            11.80         QA'ed          
26-APR-2019 10:30:00   C44B6C1R          AN701            11.81         QA'ed          
26-APR-2019 10:45:00   C44B6C1R          AN701            11.82         QA'ed          
26-APR-2019 11:00:00   C44B6C1R          AN701            11.82         QA'ed          
26-APR-2019 11:01:00   C44B6C1R          AN701            11.82         QA'ed          
26-APR-2019 11:15:00   C44B6C1R          AN701            11.83         QA'ed          
26-APR-2019 11:30:00   C44B6C1R          AN701            11.84         QA'ed          
26-APR-2019 11:45:00   C44B6C1R          AN701            11.84         QA'ed          
26-APR-2019 11:51:00   C44B6C1R          AN701            11.84         QA'ed          
26-APR-2019 12:00:00   C44B6C1R          AN701            11.85         QA'ed          
26-APR-2019 12:15:00   C44B6C1R          AN701            11.85         QA'ed          
26-APR-2019 12:30:00   C44B6C1R          AN701            11.85         QA'ed          
26-APR-2019 12:45:00   C44B6C1R          AN701            11.85         QA'ed          
26-APR-2019 13:00:00   C44B6C1R          AN701            11.85         QA'ed          
26-APR-2019 13:15:00   C44B6C1R          AN701            11.85         QA'ed          
26-APR-2019 13:30:00   C44B6C1R          AN701            11.85         QA'ed          
26-APR-2019 13:45:00   C44B6C1R          AN701            11.85         QA'ed          
26-APR-2019 14:00:00   C44B6C1R          AN701            11.86         QA'ed          
26-APR-2019 14:13:00   C44B6C1R          AN701            11.87         QA'ed          
26-APR-2019 14:15:00   C44B6C1R          AN701            11.86         QA'ed          
26-APR-2019 14:30:00   C44B6C1R          AN701            11.87         QA'ed          
26-APR-2019 14:45:00   C44B6C1R          AN701            11.88         QA'ed          
26-APR-2019 14:51:00   C44B6C1R          AN701            11.89         QA'ed          
26-APR-2019 15:00:00   C44B6C1R          AN701            11.89         QA'ed          
26-APR-2019 15:15:00   C44B6C1R          AN701            11.90         QA'ed          
26-APR-2019 15:19:00   C44B6C1R          AN701            11.91         QA'ed          
26-APR-2019 15:30:00   C44B6C1R          AN701            11.91         QA'ed          
26-APR-2019 15:45:00   C44B6C1R          AN701            11.92         QA'ed          
26-APR-2019 16:00:00   C44B6C1R          AN701            11.91         QA'ed          
26-APR-2019 16:15:00   C44B6C1R          AN701            11.91         QA'ed          
26-APR-2019 16:30:00   C44B6C1R          AN701            11.91         QA'ed          
26-APR-2019 16:45:00   C44B6C1R          AN701            11.91         QA'ed          
26-APR-2019 17:00:00   C44B6C1R          AN701            11.92         QA'ed          
26-APR-2019 17:14:00   C44B6C1R          AN701            11.93         QA'ed          
26-APR-2019 17:15:00   C44B6C1R          AN701            11.93         QA'ed          
26-APR-2019 17:30:00   C44B6C1R          AN701            11.93         QA'ed          
26-APR-2019 17:45:00   C44B6C1R          AN701            11.93         QA'ed          
26-APR-2019 18:00:00   C44B6C1R          AN701            11.93         QA'ed          
26-APR-2019 18:15:00   C44B6C1R          AN701            11.93         QA'ed          
26-APR-2019 18:30:00   C44B6C1R          AN701            11.93         QA'ed          
26-APR-2019 18:45:00   C44B6C1R          AN701            11.93         QA'ed          
26-APR-2019 19:00:00   C44B6C1R          AN701            11.93         QA'ed          
26-APR-2019 19:15:00   C44B6C1R          AN701            11.93         QA'ed          
26-APR-2019 19:30:00   C44B6C1R          AN701            11.92         QA'ed          
26-APR-2019 19:45:00   C44B6C1R          AN701            11.92         QA'ed          
26-APR-2019 20:00:00   C44B6C1R          AN701            11.91         QA'ed          
26-APR-2019 20:15:00   C44B6C1R          AN701            11.92         QA'ed          
26-APR-2019 20:30:00   C44B6C1R          AN701            11.92         QA'ed          
26-APR-2019 20:45:00   C44B6C1R          AN701            11.93         QA'ed          
26-APR-2019 21:00:00   C44B6C1R          AN701            11.93         QA'ed          
26-APR-2019 21:15:00   C44B6C1R          AN701            11.92         QA'ed          
26-APR-2019 21:30:00   C44B6C1R          AN701            11.92         QA'ed          
26-APR-2019 21:45:00   C44B6C1R          AN701            11.92         QA'ed          
26-APR-2019 22:00:00   C44B6C1R          AN701            11.92         QA'ed          
26-APR-2019 22:15:00   C44B6C1R          AN701            11.92         QA'ed          
26-APR-2019 22:30:00   C44B6C1R          AN701            11.92         QA'ed          
26-APR-2019 22:45:00   C44B6C1R          AN701            11.92         QA'ed          
26-APR-2019 23:00:00   C44B6C1R          AN701            11.92         QA'ed          
26-APR-2019 23:15:00   C44B6C1R          AN701            11.92         QA'ed          
26-APR-2019 23:30:00   C44B6C1R          AN701            11.92         QA'ed          
26-APR-2019 23:45:00   C44B6C1R          AN701            11.92         QA'ed          
27-APR-2019 00:00:00   C44B6C1R          AN701            11.92         QA'ed          
27-APR-2019 00:15:00   C44B6C1R          AN701            11.92         QA'ed          
27-APR-2019 00:30:00   C44B6C1R          AN701            11.92         QA'ed          
27-APR-2019 00:45:00   C44B6C1R          AN701            11.92         QA'ed          
27-APR-2019 01:00:00   C44B6C1R          AN701            11.91         QA'ed          
27-APR-2019 01:15:00   C44B6C1R          AN701            11.91         QA'ed          
27-APR-2019 01:30:00   C44B6C1R          AN701            11.91         QA'ed          
27-APR-2019 01:45:00   C44B6C1R          AN701            11.91         QA'ed          
27-APR-2019 02:00:00   C44B6C1R          AN701            11.91         QA'ed          
27-APR-2019 02:15:00   C44B6C1R          AN701            11.91         QA'ed          
27-APR-2019 02:30:00   C44B6C1R          AN701            11.91         QA'ed          
27-APR-2019 02:45:00   C44B6C1R          AN701            11.91         QA'ed          
27-APR-2019 03:00:00   C44B6C1R          AN701            11.91         QA'ed          
27-APR-2019 03:15:00   C44B6C1R          AN701            11.91         QA'ed          
27-APR-2019 03:16:00   C44B6C1R          AN701            11.91         QA'ed          
27-APR-2019 03:30:00   C44B6C1R          AN701            11.91         QA'ed          
27-APR-2019 03:45:00   C44B6C1R          AN701            11.91         QA'ed          
27-APR-2019 04:00:00   C44B6C1R          AN701            11.91         QA'ed          
27-APR-2019 04:15:00   C44B6C1R          AN701            11.91         QA'ed          
27-APR-2019 04:30:00   C44B6C1R          AN701            11.90         QA'ed          
27-APR-2019 04:45:00   C44B6C1R          AN701            11.90         QA'ed          
27-APR-2019 05:00:00   C44B6C1R          AN701            11.90         QA'ed          
27-APR-2019 05:15:00   C44B6C1R          AN701            11.90         QA'ed          
27-APR-2019 05:30:00   C44B6C1R          AN701            11.90         QA'ed          
27-APR-2019 05:45:00   C44B6C1R          AN701            11.90         QA'ed          
27-APR-2019 06:00:00   C44B6C1R          AN701            11.90         QA'ed          
27-APR-2019 06:15:00   C44B6C1R          AN701            11.89         QA'ed          
27-APR-2019 06:30:00   C44B6C1R          AN701            11.89         QA'ed          
27-APR-2019 06:36:00   C44B6C1R          AN701            11.89         QA'ed          
27-APR-2019 06:45:00   C44B6C1R          AN701            11.89         QA'ed          
27-APR-2019 07:00:00   C44B6C1R          AN701            11.89         QA'ed          
27-APR-2019 07:15:00   C44B6C1R          AN701            11.89         QA'ed          
27-APR-2019 07:30:00   C44B6C1R          AN701            11.88         QA'ed          
27-APR-2019 07:45:00   C44B6C1R          AN701            11.87         QA'ed          
27-APR-2019 07:46:00   C44B6C1R          AN701            11.87         QA'ed          
27-APR-2019 08:00:00   C44B6C1R          AN701            11.86         QA'ed          
27-APR-2019 08:15:00   C44B6C1R          AN701            11.85         QA'ed          
27-APR-2019 08:21:00   C44B6C1R          AN701            11.84         QA'ed          
27-APR-2019 08:30:00   C44B6C1R          AN701            11.85         QA'ed          
27-APR-2019 08:45:00   C44B6C1R          AN701            11.84         QA'ed          
27-APR-2019 09:00:00   C44B6C1R          AN701            11.85         QA'ed          
27-APR-2019 09:15:00   C44B6C1R          AN701            11.84         QA'ed          
27-APR-2019 09:30:00   C44B6C1R          AN701            11.84         QA'ed          
27-APR-2019 09:45:00   C44B6C1R          AN701            11.83         QA'ed          
27-APR-2019 09:52:00   C44B6C1R          AN701            11.82         QA'ed          
27-APR-2019 10:00:00   C44B6C1R          AN701            11.82         QA'ed          
27-APR-2019 10:15:00   C44B6C1R          AN701            11.80         QA'ed          
27-APR-2019 10:25:00   C44B6C1R          AN701            11.80         QA'ed          
27-APR-2019 10:30:00   C44B6C1R          AN701            11.80         QA'ed          
27-APR-2019 10:45:00   C44B6C1R          AN701            11.79         QA'ed          
27-APR-2019 11:00:00   C44B6C1R          AN701            11.79         QA'ed          
27-APR-2019 11:15:00   C44B6C1R          AN701            11.79         QA'ed          
27-APR-2019 11:24:00   C44B6C1R          AN701            11.78         QA'ed          
27-APR-2019 11:30:00   C44B6C1R          AN701            11.78         QA'ed          
27-APR-2019 11:45:00   C44B6C1R          AN701            11.77         QA'ed          
27-APR-2019 12:00:00   C44B6C1R          AN701            11.76         QA'ed          
27-APR-2019 12:14:00   C44B6C1R          AN701            11.76         QA'ed          
27-APR-2019 12:15:00   C44B6C1R          AN701            11.76         QA'ed          
27-APR-2019 12:30:00   C44B6C1R          AN701            11.75         QA'ed          
27-APR-2019 12:45:00   C44B6C1R          AN701            11.75         QA'ed          
27-APR-2019 13:00:00   C44B6C1R          AN701            11.74         QA'ed          
27-APR-2019 13:15:00   C44B6C1R          AN701            11.74         QA'ed          
27-APR-2019 13:30:00   C44B6C1R          AN701            11.74         QA'ed          
27-APR-2019 13:44:00   C44B6C1R          AN701            11.74         QA'ed          
27-APR-2019 13:45:00   C44B6C1R          AN701            11.74         QA'ed          
27-APR-2019 14:00:00   C44B6C1R          AN701            11.74         QA'ed          
27-APR-2019 14:15:00   C44B6C1R          AN701            11.73         QA'ed          
27-APR-2019 14:30:00   C44B6C1R          AN701            11.73         QA'ed          
27-APR-2019 14:45:00   C44B6C1R          AN701            11.73         QA'ed          
27-APR-2019 15:00:00   C44B6C1R          AN701            11.72         QA'ed          
27-APR-2019 15:15:00   C44B6C1R          AN701            11.73         QA'ed          
27-APR-2019 15:30:00   C44B6C1R          AN701            11.73         QA'ed          
27-APR-2019 15:45:00   C44B6C1R          AN701            11.73         QA'ed          
27-APR-2019 16:00:00   C44B6C1R          AN701            11.73         QA'ed          
27-APR-2019 16:15:00   C44B6C1R          AN701            11.73         QA'ed          
27-APR-2019 16:30:00   C44B6C1R          AN701            11.73         QA'ed          
27-APR-2019 16:45:00   C44B6C1R          AN701            11.73         QA'ed          
27-APR-2019 17:00:00   C44B6C1R          AN701            11.72         QA'ed          
27-APR-2019 17:15:00   C44B6C1R          AN701            11.73         QA'ed          
27-APR-2019 17:30:00   C44B6C1R          AN701            11.72         QA'ed          
27-APR-2019 17:45:00   C44B6C1R          AN701            11.72         QA'ed          
27-APR-2019 18:00:00   C44B6C1R          AN701            11.72         QA'ed          
27-APR-2019 18:04:00   C44B6C1R          AN701            11.72         QA'ed          
27-APR-2019 18:15:00   C44B6C1R          AN701            11.71         QA'ed          
27-APR-2019 18:30:00   C44B6C1R          AN701            11.71         QA'ed          
27-APR-2019 18:45:00   C44B6C1R          AN701            11.71         QA'ed          
27-APR-2019 19:00:00   C44B6C1R          AN701            11.71         QA'ed          
27-APR-2019 19:15:00   C44B6C1R          AN701            11.71         QA'ed          
27-APR-2019 19:30:00   C44B6C1R          AN701            11.71         QA'ed          
27-APR-2019 19:45:00   C44B6C1R          AN701            11.71         QA'ed          
27-APR-2019 20:00:00   C44B6C1R          AN701            11.71         QA'ed          
27-APR-2019 20:15:00   C44B6C1R          AN701            11.71         QA'ed          
27-APR-2019 20:30:00   C44B6C1R          AN701            11.70         QA'ed          
27-APR-2019 20:45:00   C44B6C1R          AN701            11.70         QA'ed          
27-APR-2019 21:00:00   C44B6C1R          AN701            11.70         QA'ed          
27-APR-2019 21:15:00   C44B6C1R          AN701            11.70         QA'ed          
27-APR-2019 21:30:00   C44B6C1R          AN701            11.70         QA'ed          
27-APR-2019 21:45:00   C44B6C1R          AN701            11.70         QA'ed          
27-APR-2019 22:00:00   C44B6C1R          AN701            11.70         QA'ed          
27-APR-2019 22:15:00   C44B6C1R          AN701            11.70         QA'ed          
27-APR-2019 22:30:00   C44B6C1R          AN701            11.70         QA'ed          
27-APR-2019 22:45:00   C44B6C1R          AN701            11.70         QA'ed          
27-APR-2019 23:00:00   C44B6C1R          AN701            11.70         QA'ed          
27-APR-2019 23:15:00   C44B6C1R          AN701            11.70         QA'ed          
27-APR-2019 23:27:00   C44B6C1R          AN701            11.70         QA'ed          
27-APR-2019 23:30:00   C44B6C1R          AN701            11.70         QA'ed          
27-APR-2019 23:45:00   C44B6C1R          AN701            11.70         QA'ed          
28-APR-2019 00:00:00   C44B6C1R          AN701            11.70         QA'ed          
28-APR-2019 00:15:00   C44B6C1R          AN701            11.70         QA'ed          
28-APR-2019 00:30:00   C44B6C1R          AN701            11.70         QA'ed          
28-APR-2019 00:45:00   C44B6C1R          AN701            11.70         QA'ed          
28-APR-2019 01:00:00   C44B6C1R          AN701            11.70         QA'ed          
28-APR-2019 01:15:00   C44B6C1R          AN701            11.70         QA'ed          
28-APR-2019 01:30:00   C44B6C1R          AN701            11.70         QA'ed          
28-APR-2019 01:45:00   C44B6C1R          AN701            11.70         QA'ed          
28-APR-2019 02:00:00   C44B6C1R          AN701            11.70         QA'ed          
28-APR-2019 02:15:00   C44B6C1R          AN701            11.70         QA'ed          
28-APR-2019 02:30:00   C44B6C1R          AN701            11.70         QA'ed          
28-APR-2019 02:45:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 03:00:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 03:15:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 03:30:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 03:45:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 04:00:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 04:15:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 04:30:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 04:45:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 05:00:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 05:15:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 05:30:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 05:45:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 06:00:00   C44B6C1R          AN701            11.68         QA'ed          
28-APR-2019 06:15:00   C44B6C1R          AN701            11.68         QA'ed          
28-APR-2019 06:30:00   C44B6C1R          AN701            11.68         QA'ed          
28-APR-2019 06:45:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 07:00:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 07:15:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 07:30:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 07:45:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 08:00:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 08:15:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 08:30:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 08:45:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 09:00:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 09:15:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 09:30:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 09:45:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 10:00:00   C44B6C1R          AN701            11.70         QA'ed          
28-APR-2019 10:15:00   C44B6C1R          AN701            11.70         QA'ed          
28-APR-2019 10:30:00   C44B6C1R          AN701            11.70         QA'ed          
28-APR-2019 10:45:00   C44B6C1R          AN701            11.70         QA'ed          
28-APR-2019 11:00:00   C44B6C1R          AN701            11.71         QA'ed          
28-APR-2019 11:15:00   C44B6C1R          AN701            11.71         QA'ed          
28-APR-2019 11:30:00   C44B6C1R          AN701            11.71         QA'ed          
28-APR-2019 11:45:00   C44B6C1R          AN701            11.71         QA'ed          
28-APR-2019 12:00:00   C44B6C1R          AN701            11.71         QA'ed          
28-APR-2019 12:15:00   C44B6C1R          AN701            11.71         QA'ed          
28-APR-2019 12:30:00   C44B6C1R          AN701            11.71         QA'ed          
28-APR-2019 12:39:00   C44B6C1R          AN701            11.72         QA'ed          
28-APR-2019 12:45:00   C44B6C1R          AN701            11.72         QA'ed          
28-APR-2019 13:00:00   C44B6C1R          AN701            11.72         QA'ed          
28-APR-2019 13:15:00   C44B6C1R          AN701            11.72         QA'ed          
28-APR-2019 13:30:00   C44B6C1R          AN701            11.72         QA'ed          
28-APR-2019 13:45:00   C44B6C1R          AN701            11.73         QA'ed          
28-APR-2019 14:00:00   C44B6C1R          AN701            11.73         QA'ed          
28-APR-2019 14:15:00   C44B6C1R          AN701            11.73         QA'ed          
28-APR-2019 14:30:00   C44B6C1R          AN701            11.73         QA'ed          
28-APR-2019 14:45:00   C44B6C1R          AN701            11.72         QA'ed          
28-APR-2019 15:00:00   C44B6C1R          AN701            11.72         QA'ed          
28-APR-2019 15:15:00   C44B6C1R          AN701            11.72         QA'ed          
28-APR-2019 15:30:00   C44B6C1R          AN701            11.72         QA'ed          
28-APR-2019 15:45:00   C44B6C1R          AN701            11.72         QA'ed          
28-APR-2019 16:00:00   C44B6C1R          AN701            11.72         QA'ed          
28-APR-2019 16:15:00   C44B6C1R          AN701            11.71         QA'ed          
28-APR-2019 16:30:00   C44B6C1R          AN701            11.71         QA'ed          
28-APR-2019 16:45:00   C44B6C1R          AN701            11.71         QA'ed          
28-APR-2019 17:00:00   C44B6C1R          AN701            11.71         QA'ed          
28-APR-2019 17:15:00   C44B6C1R          AN701            11.71         QA'ed          
28-APR-2019 17:30:00   C44B6C1R          AN701            11.71         QA'ed          
28-APR-2019 17:45:00   C44B6C1R          AN701            11.71         QA'ed          
28-APR-2019 18:00:00   C44B6C1R          AN701            11.70         QA'ed          
28-APR-2019 18:15:00   C44B6C1R          AN701            11.70         QA'ed          
28-APR-2019 18:28:00   C44B6C1R          AN701            11.70         QA'ed          
28-APR-2019 18:30:00   C44B6C1R          AN701            11.70         QA'ed          
28-APR-2019 18:45:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 19:00:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 19:15:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 19:30:00   C44B6C1R          AN701            11.70         QA'ed          
28-APR-2019 19:45:00   C44B6C1R          AN701            11.70         QA'ed          
28-APR-2019 20:00:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 20:15:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 20:30:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 20:45:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 21:00:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 21:15:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 21:30:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 21:45:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 22:00:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 22:15:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 22:30:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 22:45:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 23:00:00   C44B6C1R          AN701            11.69         QA'ed          
28-APR-2019 23:15:00   C44B6C1R          AN701            11.68         QA'ed          
28-APR-2019 23:30:00   C44B6C1R          AN701            11.68         QA'ed          
28-APR-2019 23:45:00   C44B6C1R          AN701            11.68         QA'ed          
29-APR-2019 00:00:00   C44B6C1R          AN701            11.68         QA'ed          
29-APR-2019 00:15:00   C44B6C1R          AN701            11.68         QA'ed          
29-APR-2019 00:30:00   C44B6C1R          AN701            11.68         QA'ed          
29-APR-2019 00:45:00   C44B6C1R          AN701            11.68         QA'ed          
29-APR-2019 01:00:00   C44B6C1R          AN701            11.68         QA'ed          
29-APR-2019 01:15:00   C44B6C1R          AN701            11.68         QA'ed          
29-APR-2019 01:30:00   C44B6C1R          AN701            11.68         QA'ed          
29-APR-2019 01:45:00   C44B6C1R          AN701            11.68         QA'ed          
29-APR-2019 02:00:00   C44B6C1R          AN701            11.68         QA'ed          
29-APR-2019 02:08:00   C44B6C1R          AN701            11.68         QA'ed          
29-APR-2019 02:15:00   C44B6C1R          AN701            11.68         QA'ed          
29-APR-2019 02:30:00   C44B6C1R          AN701            11.68         QA'ed          
29-APR-2019 02:45:00   C44B6C1R          AN701            11.67         QA'ed          
29-APR-2019 03:00:00   C44B6C1R          AN701            11.67         QA'ed          
29-APR-2019 03:15:00   C44B6C1R          AN701            11.67         QA'ed          
29-APR-2019 03:30:00   C44B6C1R          AN701            11.67         QA'ed          
29-APR-2019 03:45:00   C44B6C1R          AN701            11.67         QA'ed          
29-APR-2019 04:00:00   C44B6C1R          AN701            11.67         QA'ed          
29-APR-2019 04:15:00   C44B6C1R          AN701            11.67         QA'ed          
29-APR-2019 04:30:00   C44B6C1R          AN701            11.67         QA'ed          
29-APR-2019 04:45:00   C44B6C1R          AN701            11.67         QA'ed          
29-APR-2019 05:00:00   C44B6C1R          AN701            11.66         QA'ed          
29-APR-2019 05:15:00   C44B6C1R          AN701            11.66         QA'ed          
29-APR-2019 05:30:00   C44B6C1R          AN701            11.66         QA'ed          
29-APR-2019 05:45:00   C44B6C1R          AN701            11.66         QA'ed          
29-APR-2019 06:00:00   C44B6C1R          AN701            11.66         QA'ed          
29-APR-2019 06:15:00   C44B6C1R          AN701            11.66         QA'ed          
29-APR-2019 06:30:00   C44B6C1R          AN701            11.66         QA'ed          
29-APR-2019 06:45:00   C44B6C1R          AN701            11.66         QA'ed          
29-APR-2019 07:00:00   C44B6C1R          AN701            11.67         QA'ed          
29-APR-2019 07:15:00   C44B6C1R          AN701            11.67         QA'ed          
29-APR-2019 07:30:00   C44B6C1R          AN701            11.67         QA'ed          
29-APR-2019 07:45:00   C44B6C1R          AN701            11.67         QA'ed          
29-APR-2019 08:00:00   C44B6C1R          AN701            11.67         QA'ed          
29-APR-2019 08:15:00   C44B6C1R          AN701            11.67         QA'ed          
29-APR-2019 08:30:00   C44B6C1R          AN701            11.67         QA'ed          
29-APR-2019 08:45:00   C44B6C1R          AN701            11.67         QA'ed          
29-APR-2019 09:00:00   C44B6C1R          AN701            11.67         QA'ed          
29-APR-2019 09:15:00   C44B6C1R          AN701            11.68         QA'ed          
29-APR-2019 09:30:00   C44B6C1R          AN701            11.68         QA'ed          
29-APR-2019 09:45:00   C44B6C1R          AN701            11.68         QA'ed          
29-APR-2019 10:00:00   C44B6C1R          AN701            11.68         QA'ed          
29-APR-2019 10:15:00   C44B6C1R          AN701            11.67         QA'ed          
29-APR-2019 10:30:00   C44B6C1R          AN701            11.67         QA'ed          
29-APR-2019 10:45:00   C44B6C1R          AN701            11.66         QA'ed          
29-APR-2019 11:00:00   C44B6C1R          AN701            11.66         QA'ed          
29-APR-2019 11:15:00   C44B6C1R          AN701            11.66         QA'ed          
29-APR-2019 11:21:00   C44B6C1R          AN701            11.66         QA'ed          
29-APR-2019 11:30:00   C44B6C1R          AN701            11.66         QA'ed          
29-APR-2019 11:45:00   C44B6C1R          AN701            11.66         QA'ed          
29-APR-2019 12:00:00   C44B6C1R          AN701            11.65         QA'ed          
29-APR-2019 12:15:00   C44B6C1R          AN701            11.65         QA'ed          
29-APR-2019 12:30:00   C44B6C1R          AN701            11.65         QA'ed          
29-APR-2019 12:45:00   C44B6C1R          AN701            11.64         QA'ed          
29-APR-2019 13:00:00   C44B6C1R          AN701            11.64         QA'ed          
29-APR-2019 13:08:00   C44B6C1R          AN701            11.63         QA'ed          
29-APR-2019 13:15:00   C44B6C1R          AN701            11.64         QA'ed          
29-APR-2019 13:30:00   C44B6C1R          AN701            11.64         QA'ed          
29-APR-2019 13:45:00   C44B6C1R          AN701            11.63         QA'ed          
29-APR-2019 14:00:00   C44B6C1R          AN701            11.63         QA'ed          
29-APR-2019 14:15:00   C44B6C1R          AN701            11.62         QA'ed          
29-APR-2019 14:30:00   C44B6C1R          AN701            11.62         QA'ed          
29-APR-2019 14:31:00   C44B6C1R          AN701            11.61         QA'ed          
29-APR-2019 14:45:00   C44B6C1R          AN701            11.61         QA'ed          
29-APR-2019 15:00:00   C44B6C1R          AN701            11.60         QA'ed          
29-APR-2019 15:15:00   C44B6C1R          AN701            11.60         QA'ed          
29-APR-2019 15:30:00   C44B6C1R          AN701            11.60         QA'ed          
29-APR-2019 15:45:00   C44B6C1R          AN701            11.60         QA'ed          
29-APR-2019 16:00:00   C44B6C1R          AN701            11.60         QA'ed          
29-APR-2019 16:15:00   C44B6C1R          AN701            11.60         QA'ed          
29-APR-2019 16:16:00   C44B6C1R          AN701            11.59         QA'ed          
29-APR-2019 16:30:00   C44B6C1R          AN701            11.59         QA'ed          
29-APR-2019 16:45:00   C44B6C1R          AN701            11.59         QA'ed          
29-APR-2019 17:00:00   C44B6C1R          AN701            11.58         QA'ed          
29-APR-2019 17:15:00   C44B6C1R          AN701            11.58         QA'ed          
29-APR-2019 17:30:00   C44B6C1R          AN701            11.57         QA'ed          
29-APR-2019 17:35:00   C44B6C1R          AN701            11.57         QA'ed          
29-APR-2019 17:45:00   C44B6C1R          AN701            11.57         QA'ed          
29-APR-2019 18:00:00   C44B6C1R          AN701            11.57         QA'ed          
29-APR-2019 18:15:00   C44B6C1R          AN701            11.56         QA'ed          
29-APR-2019 18:30:00   C44B6C1R          AN701            11.56         QA'ed          
29-APR-2019 18:45:00   C44B6C1R          AN701            11.56         QA'ed          
29-APR-2019 19:00:00   C44B6C1R          AN701            11.56         QA'ed          
29-APR-2019 19:15:00   C44B6C1R          AN701            11.56         QA'ed          
29-APR-2019 19:30:00   C44B6C1R          AN701            11.56         QA'ed          
29-APR-2019 19:45:00   C44B6C1R          AN701            11.56         QA'ed          
29-APR-2019 19:59:00   C44B6C1R          AN701            11.55         QA'ed          
29-APR-2019 20:00:00   C44B6C1R          AN701            11.55         QA'ed          
29-APR-2019 20:15:00   C44B6C1R          AN701            11.55         QA'ed          
29-APR-2019 20:30:00   C44B6C1R          AN701            11.55         QA'ed          
29-APR-2019 20:45:00   C44B6C1R          AN701            11.54         QA'ed          
29-APR-2019 21:00:00   C44B6C1R          AN701            11.54         QA'ed          
29-APR-2019 21:15:00   C44B6C1R          AN701            11.54         QA'ed          
29-APR-2019 21:30:00   C44B6C1R          AN701            11.54         QA'ed          
29-APR-2019 21:45:00   C44B6C1R          AN701            11.54         QA'ed          
29-APR-2019 22:00:00   C44B6C1R          AN701            11.54         QA'ed          
29-APR-2019 22:15:00   C44B6C1R          AN701            11.54         QA'ed          
29-APR-2019 22:30:00   C44B6C1R          AN701            11.53         QA'ed          
29-APR-2019 22:44:00   C44B6C1R          AN701            11.53         QA'ed          
29-APR-2019 22:45:00   C44B6C1R          AN701            11.53         QA'ed          
29-APR-2019 23:00:00   C44B6C1R          AN701            11.53         QA'ed          
29-APR-2019 23:15:00   C44B6C1R          AN701            11.52         QA'ed          
29-APR-2019 23:30:00   C44B6C1R          AN701            11.52         QA'ed          
29-APR-2019 23:45:00   C44B6C1R          AN701            11.52         QA'ed          
30-APR-2019 00:00:00   C44B6C1R          AN701            11.52         QA'ed          
30-APR-2019 00:15:00   C44B6C1R          AN701            11.52         QA'ed          
30-APR-2019 00:30:00   C44B6C1R          AN701            11.52         QA'ed          
30-APR-2019 00:45:00   C44B6C1R          AN701            11.52         QA'ed          
30-APR-2019 01:00:00   C44B6C1R          AN701            11.52         QA'ed          
30-APR-2019 01:15:00   C44B6C1R          AN701            11.52         QA'ed          
30-APR-2019 01:30:00   C44B6C1R          AN701            11.51         QA'ed          
30-APR-2019 01:45:00   C44B6C1R          AN701            11.51         QA'ed          
30-APR-2019 01:50:00   C44B6C1R          AN701            11.51         QA'ed          
30-APR-2019 02:00:00   C44B6C1R          AN701            11.51         QA'ed          
30-APR-2019 02:15:00   C44B6C1R          AN701            11.51         QA'ed          
30-APR-2019 02:30:00   C44B6C1R          AN701            11.51         QA'ed          
30-APR-2019 02:45:00   C44B6C1R          AN701            11.50         QA'ed          
30-APR-2019 03:00:00   C44B6C1R          AN701            11.50         QA'ed          
30-APR-2019 03:15:00   C44B6C1R          AN701            11.50         QA'ed          
30-APR-2019 03:30:00   C44B6C1R          AN701            11.50         QA'ed          
30-APR-2019 03:45:00   C44B6C1R          AN701            11.50         QA'ed          
30-APR-2019 04:00:00   C44B6C1R          AN701            11.50         QA'ed          
30-APR-2019 04:15:00   C44B6C1R          AN701            11.49         QA'ed          
30-APR-2019 04:30:00   C44B6C1R          AN701            11.49         QA'ed          
30-APR-2019 04:32:00   C44B6C1R          AN701            11.49         QA'ed          
30-APR-2019 04:45:00   C44B6C1R          AN701            11.49         QA'ed          
30-APR-2019 05:00:00   C44B6C1R          AN701            11.49         QA'ed          
30-APR-2019 05:15:00   C44B6C1R          AN701            11.49         QA'ed          
30-APR-2019 05:30:00   C44B6C1R          AN701            11.48         QA'ed          
30-APR-2019 05:45:00   C44B6C1R          AN701            11.48         QA'ed          
30-APR-2019 06:00:00   C44B6C1R          AN701            11.48         QA'ed          
30-APR-2019 06:15:00   C44B6C1R          AN701            11.48         QA'ed          
30-APR-2019 06:30:00   C44B6C1R          AN701            11.48         QA'ed          
30-APR-2019 06:45:00   C44B6C1R          AN701            11.48         QA'ed          
30-APR-2019 07:00:00   C44B6C1R          AN701            11.47         QA'ed          
30-APR-2019 07:15:00   C44B6C1R          AN701            11.47         QA'ed          
30-APR-2019 07:30:00   C44B6C1R          AN701            11.47         QA'ed          
30-APR-2019 07:45:00   C44B6C1R          AN701            11.48         QA'ed          
30-APR-2019 08:00:00   C44B6C1R          AN701            11.49         QA'ed          
30-APR-2019 08:15:00   C44B6C1R          AN701            11.50         QA'ed          
30-APR-2019 08:30:00   C44B6C1R          AN701            11.51         QA'ed          
30-APR-2019 08:33:00   C44B6C1R          AN701            11.51         QA'ed          
30-APR-2019 08:45:00   C44B6C1R          AN701            11.51         QA'ed          
30-APR-2019 09:00:00   C44B6C1R          AN701            11.50         QA'ed          
30-APR-2019 09:15:00   C44B6C1R          AN701            11.50         QA'ed          
30-APR-2019 09:30:00   C44B6C1R          AN701            11.50         QA'ed          
30-APR-2019 09:45:00   C44B6C1R          AN701            11.50         QA'ed          
30-APR-2019 10:00:00   C44B6C1R          AN701            11.51         QA'ed          
30-APR-2019 10:15:00   C44B6C1R          AN701            11.52         QA'ed          
30-APR-2019 10:30:00   C44B6C1R          AN701            11.53         QA'ed          
30-APR-2019 10:45:00   C44B6C1R          AN701            11.53         QA'ed          
30-APR-2019 11:00:00   C44B6C1R          AN701            11.53         QA'ed          
30-APR-2019 11:05:00   C44B6C1R          AN701            11.53         QA'ed          
30-APR-2019 11:15:00   C44B6C1R          AN701            11.53         QA'ed          
30-APR-2019 11:30:00   C44B6C1R          AN701            11.53         QA'ed          
30-APR-2019 11:45:00   C44B6C1R          AN701            11.54         QA'ed          
30-APR-2019 12:00:00   C44B6C1R          AN701            11.54         QA'ed          
30-APR-2019 12:15:00   C44B6C1R          AN701            11.54         QA'ed          
30-APR-2019 12:30:00   C44B6C1R          AN701            11.55         QA'ed          
30-APR-2019 12:45:00   C44B6C1R          AN701            11.55         QA'ed          
30-APR-2019 13:00:00   C44B6C1R          AN701            11.54         QA'ed          
30-APR-2019 13:15:00   C44B6C1R          AN701            11.54         QA'ed          
30-APR-2019 13:30:00   C44B6C1R          AN701            11.54         QA'ed          
30-APR-2019 13:45:00   C44B6C1R          AN701            11.53         QA'ed          
30-APR-2019 14:00:00   C44B6C1R          AN701            11.53         QA'ed          
30-APR-2019 14:15:00   C44B6C1R          AN701            11.53         QA'ed          
30-APR-2019 14:30:00   C44B6C1R          AN701            11.53         QA'ed          
30-APR-2019 14:45:00   C44B6C1R          AN701            11.53         QA'ed          
30-APR-2019 15:00:00   C44B6C1R          AN701            11.53         QA'ed          
30-APR-2019 15:15:00   C44B6C1R          AN701            11.53         QA'ed          
30-APR-2019 15:30:00   C44B6C1R          AN701            11.52         QA'ed          
30-APR-2019 15:45:00   C44B6C1R          AN701            11.52         QA'ed          
30-APR-2019 16:00:00   C44B6C1R          AN701            11.51         QA'ed          
30-APR-2019 16:15:00   C44B6C1R          AN701            11.51         QA'ed          
30-APR-2019 16:16:00   C44B6C1R          AN701            11.51         QA'ed          
30-APR-2019 16:30:00   C44B6C1R          AN701            11.51         QA'ed          
30-APR-2019 16:45:00   C44B6C1R          AN701            11.50         QA'ed          
30-APR-2019 17:00:00   C44B6C1R          AN701            11.50         QA'ed          
30-APR-2019 17:15:00   C44B6C1R          AN701            11.50         QA'ed          
30-APR-2019 17:30:00   C44B6C1R          AN701            11.50         QA'ed          
30-APR-2019 17:45:00   C44B6C1R          AN701            11.50         QA'ed          
30-APR-2019 18:00:00   C44B6C1R          AN701            11.50         QA'ed          
30-APR-2019 18:15:00   C44B6C1R          AN701            11.50         QA'ed          
30-APR-2019 18:30:00   C44B6C1R          AN701            11.50         QA'ed          
30-APR-2019 18:45:00   C44B6C1R          AN701            11.50         QA'ed          
30-APR-2019 19:00:00   C44B6C1R          AN701            11.49         QA'ed          
30-APR-2019 19:15:00   C44B6C1R          AN701            11.49         QA'ed          
30-APR-2019 19:30:00   C44B6C1R          AN701            11.49         QA'ed          
30-APR-2019 19:45:00   C44B6C1R          AN701            11.49         QA'ed          
30-APR-2019 20:00:00   C44B6C1R          AN701            11.49         QA'ed          
30-APR-2019 20:01:00   C44B6C1R          AN701            11.49         QA'ed          
30-APR-2019 20:15:00   C44B6C1R          AN701            11.49         QA'ed          
30-APR-2019 20:30:00   C44B6C1R          AN701            11.49         QA'ed          
30-APR-2019 20:45:00   C44B6C1R          AN701            11.49         QA'ed          
30-APR-2019 21:00:00   C44B6C1R          AN701            11.48         QA'ed          
30-APR-2019 21:15:00   C44B6C1R          AN701            11.49         QA'ed          
30-APR-2019 21:30:00   C44B6C1R          AN701            11.48         QA'ed          
30-APR-2019 21:45:00   C44B6C1R          AN701            11.48         QA'ed          
30-APR-2019 22:00:00   C44B6C1R          AN701            11.48         QA'ed          
30-APR-2019 22:15:00   C44B6C1R          AN701            11.48         QA'ed          
30-APR-2019 22:30:00   C44B6C1R          AN701            11.48         QA'ed          
30-APR-2019 22:45:00   C44B6C1R          AN701            11.48         QA'ed          
30-APR-2019 23:00:00   C44B6C1R          AN701            11.48         QA'ed          
30-APR-2019 23:15:00   C44B6C1R          AN701            11.48         QA'ed          
30-APR-2019 23:30:00   C44B6C1R          AN701            11.48         QA'ed          
30-APR-2019 23:45:00   C44B6C1R          AN701            11.48         QA'ed          
01-MAY-2019 00:00:00   C44B6C1R          AN701            11.48         QA'ed          
01-MAY-2019 00:15:00   C44B6C1R          AN701            11.48         QA'ed          
01-MAY-2019 00:27:00   C44B6C1R          AN701            11.47         QA'ed          
01-MAY-2019 00:30:00   C44B6C1R          AN701            11.47         QA'ed          
01-MAY-2019 00:45:00   C44B6C1R          AN701            11.47         QA'ed          
01-MAY-2019 01:00:00   C44B6C1R          AN701            11.47         QA'ed          
01-MAY-2019 01:15:00   C44B6C1R          AN701            11.47         QA'ed          
01-MAY-2019 01:30:00   C44B6C1R          AN701            11.47         QA'ed          
01-MAY-2019 01:45:00   C44B6C1R          AN701            11.47         QA'ed          
01-MAY-2019 02:00:00   C44B6C1R          AN701            11.47         QA'ed          
01-MAY-2019 02:15:00   C44B6C1R          AN701            11.47         QA'ed          
01-MAY-2019 02:30:00   C44B6C1R          AN701            11.47         QA'ed          
01-MAY-2019 02:45:00   C44B6C1R          AN701            11.47         QA'ed          
01-MAY-2019 03:00:00   C44B6C1R          AN701            11.47         QA'ed          
01-MAY-2019 03:15:00   C44B6C1R          AN701            11.47         QA'ed          
01-MAY-2019 03:30:00   C44B6C1R          AN701            11.47         QA'ed          
01-MAY-2019 03:45:00   C44B6C1R          AN701            11.46         QA'ed          
01-MAY-2019 04:00:00   C44B6C1R          AN701            11.46         QA'ed          
01-MAY-2019 04:15:00   C44B6C1R          AN701            11.46         QA'ed          
01-MAY-2019 04:30:00   C44B6C1R          AN701            11.46         QA'ed          
01-MAY-2019 04:45:00   C44B6C1R          AN701            11.46         QA'ed          
01-MAY-2019 05:00:00   C44B6C1R          AN701            11.46         QA'ed          
01-MAY-2019 05:01:00   C44B6C1R          AN701            11.45         QA'ed          
01-MAY-2019 05:15:00   C44B6C1R          AN701            11.45         QA'ed          
01-MAY-2019 05:30:00   C44B6C1R          AN701            11.45         QA'ed          
01-MAY-2019 05:45:00   C44B6C1R          AN701            11.45         QA'ed          
01-MAY-2019 06:00:00   C44B6C1R          AN701            11.45         QA'ed          
01-MAY-2019 06:15:00   C44B6C1R          AN701            11.45         QA'ed          
01-MAY-2019 06:30:00   C44B6C1R          AN701            11.45         QA'ed          
01-MAY-2019 06:45:00   C44B6C1R          AN701            11.45         QA'ed          
01-MAY-2019 07:00:00   C44B6C1R          AN701            11.46         QA'ed          
01-MAY-2019 07:15:00   C44B6C1R          AN701            11.47         QA'ed          
01-MAY-2019 07:16:00   C44B6C1R          AN701            11.47         QA'ed          
01-MAY-2019 07:30:00   C44B6C1R          AN701            11.48         QA'ed          
01-MAY-2019 07:45:00   C44B6C1R          AN701            11.49         QA'ed          
01-MAY-2019 08:00:00   C44B6C1R          AN701            11.48         QA'ed          
01-MAY-2019 08:15:00   C44B6C1R          AN701            11.48         QA'ed          
01-MAY-2019 08:30:00   C44B6C1R          AN701            11.47         QA'ed          
01-MAY-2019 08:45:00   C44B6C1R          AN701            11.47         QA'ed          
01-MAY-2019 09:00:00   C44B6C1R          AN701            11.47         QA'ed          
01-MAY-2019 09:15:00   C44B6C1R          AN701            11.48         QA'ed          
01-MAY-2019 09:30:00   C44B6C1R          AN701            11.48         QA'ed          
01-MAY-2019 09:45:00   C44B6C1R          AN701            11.49         QA'ed          
01-MAY-2019 10:00:00   C44B6C1R          AN701            11.49         QA'ed          
01-MAY-2019 10:15:00   C44B6C1R          AN701            11.48         QA'ed          
01-MAY-2019 10:30:00   C44B6C1R          AN701            11.48         QA'ed          
01-MAY-2019 10:45:00   C44B6C1R          AN701            11.47         QA'ed          
01-MAY-2019 11:05:00   C44B6C1R          AN701            11.45         QA'ed          
01-MAY-2019 11:15:00   C44B6C1R          AN701            11.45         QA'ed          
01-MAY-2019 11:30:00   C44B6C1R          AN701            11.45         QA'ed          
01-MAY-2019 11:45:00   C44B6C1R          AN701            11.45         QA'ed          
01-MAY-2019 12:00:00   C44B6C1R          AN701            11.45         QA'ed          
01-MAY-2019 12:15:00   C44B6C1R          AN701            11.44         QA'ed          
01-MAY-2019 12:30:00   C44B6C1R          AN701            11.44         QA'ed          
01-MAY-2019 12:35:00   C44B6C1R          AN701            11.43         QA'ed          
01-MAY-2019 12:45:00   C44B6C1R          AN701            11.43         QA'ed          
01-MAY-2019 13:00:00   C44B6C1R          AN701            11.43         QA'ed          
01-MAY-2019 13:15:00   C44B6C1R          AN701            11.43         QA'ed          
01-MAY-2019 13:30:00   C44B6C1R          AN701            11.43         QA'ed          
01-MAY-2019 13:45:00   C44B6C1R          AN701            11.42         QA'ed          
01-MAY-2019 14:00:00   C44B6C1R          AN701            11.42         QA'ed          
01-MAY-2019 14:15:00   C44B6C1R          AN701            11.42         QA'ed          
01-MAY-2019 14:30:00   C44B6C1R          AN701            11.42         QA'ed          
01-MAY-2019 14:42:00   C44B6C1R          AN701            11.41         QA'ed          
01-MAY-2019 14:45:00   C44B6C1R          AN701            11.41         QA'ed          
01-MAY-2019 15:00:00   C44B6C1R          AN701            11.41         QA'ed          
01-MAY-2019 15:15:00   C44B6C1R          AN701            11.41         QA'ed          
01-MAY-2019 15:30:00   C44B6C1R          AN701            11.41         QA'ed          
01-MAY-2019 15:45:00   C44B6C1R          AN701            11.40         QA'ed          
01-MAY-2019 16:00:00   C44B6C1R          AN701            11.40         QA'ed          
01-MAY-2019 16:15:00   C44B6C1R          AN701            11.41         QA'ed          
01-MAY-2019 16:30:00   C44B6C1R          AN701            11.41         QA'ed          
01-MAY-2019 16:45:00   C44B6C1R          AN701            11.41         QA'ed          
01-MAY-2019 17:00:00   C44B6C1R          AN701            11.42         QA'ed          
01-MAY-2019 17:15:00   C44B6C1R          AN701            11.42         QA'ed          
01-MAY-2019 17:30:00   C44B6C1R          AN701            11.40         QA'ed          
01-MAY-2019 17:43:00   C44B6C1R          AN701            11.39         QA'ed          
01-MAY-2019 17:45:00   C44B6C1R          AN701            11.39         QA'ed          
01-MAY-2019 18:00:00   C44B6C1R          AN701            11.39         QA'ed          
01-MAY-2019 18:15:00   C44B6C1R          AN701            11.38         QA'ed          
01-MAY-2019 18:30:00   C44B6C1R          AN701            11.38         QA'ed          
01-MAY-2019 18:45:00   C44B6C1R          AN701            11.39         QA'ed          
01-MAY-2019 19:00:00   C44B6C1R          AN701            11.39         QA'ed          
01-MAY-2019 19:15:00   C44B6C1R          AN701            11.39         QA'ed          
01-MAY-2019 19:30:00   C44B6C1R          AN701            11.39         QA'ed          
01-MAY-2019 19:45:00   C44B6C1R          AN701            11.39         QA'ed          
01-MAY-2019 20:00:00   C44B6C1R          AN701            11.38         QA'ed          
01-MAY-2019 20:15:00   C44B6C1R          AN701            11.38         QA'ed          
01-MAY-2019 20:30:00   C44B6C1R          AN701            11.38         QA'ed          
01-MAY-2019 20:45:00   C44B6C1R          AN701            11.38         QA'ed          
01-MAY-2019 20:57:00   C44B6C1R          AN701            11.37         QA'ed          
01-MAY-2019 21:00:00   C44B6C1R          AN701            11.37         QA'ed          
01-MAY-2019 21:15:00   C44B6C1R          AN701            11.37         QA'ed          
01-MAY-2019 21:30:00   C44B6C1R          AN701            11.37         QA'ed          
01-MAY-2019 21:45:00   C44B6C1R          AN701            11.37         QA'ed          
01-MAY-2019 22:00:00   C44B6C1R          AN701            11.37         QA'ed          
01-MAY-2019 22:15:00   C44B6C1R          AN701            11.38         QA'ed          
01-MAY-2019 22:30:00   C44B6C1R          AN701            11.38         QA'ed          
01-MAY-2019 22:45:00   C44B6C1R          AN701            11.37         QA'ed          
01-MAY-2019 23:00:00   C44B6C1R          AN701            11.37         QA'ed          
01-MAY-2019 23:15:00   C44B6C1R          AN701            11.36         QA'ed          
01-MAY-2019 23:30:00   C44B6C1R          AN701            11.36         QA'ed          
01-MAY-2019 23:45:00   C44B6C1R          AN701            11.36         QA'ed          
02-MAY-2019 00:00:00   C44B6C1R          AN701            11.36         QA'ed          
02-MAY-2019 00:15:00   C44B6C1R          AN701            11.36         QA'ed          
02-MAY-2019 00:30:00   C44B6C1R          AN701            11.36         QA'ed          
02-MAY-2019 00:45:00   C44B6C1R          AN701            11.36         QA'ed          
02-MAY-2019 01:00:00   C44B6C1R          AN701            11.36         QA'ed          
02-MAY-2019 01:15:00   C44B6C1R          AN701            11.36         QA'ed          
02-MAY-2019 01:30:00   C44B6C1R          AN701            11.36         QA'ed          
02-MAY-2019 01:45:00   C44B6C1R          AN701            11.36         QA'ed          
02-MAY-2019 02:00:00   C44B6C1R          AN701            11.36         QA'ed          
02-MAY-2019 02:15:00   C44B6C1R          AN701            11.35         QA'ed          
02-MAY-2019 02:20:00   C44B6C1R          AN701            11.35         QA'ed          
02-MAY-2019 02:30:00   C44B6C1R          AN701            11.35         QA'ed          
02-MAY-2019 02:45:00   C44B6C1R          AN701            11.35         QA'ed          
02-MAY-2019 03:00:00   C44B6C1R          AN701            11.35         QA'ed          
02-MAY-2019 03:15:00   C44B6C1R          AN701            11.35         QA'ed          
02-MAY-2019 03:30:00   C44B6C1R          AN701            11.34         QA'ed          
02-MAY-2019 03:45:00   C44B6C1R          AN701            11.34         QA'ed          
02-MAY-2019 04:00:00   C44B6C1R          AN701            11.34         QA'ed          
02-MAY-2019 04:15:00   C44B6C1R          AN701            11.34         QA'ed          
02-MAY-2019 04:30:00   C44B6C1R          AN701            11.34         QA'ed          
02-MAY-2019 04:45:00   C44B6C1R          AN701            11.34         QA'ed          
02-MAY-2019 05:00:00   C44B6C1R          AN701            11.34         QA'ed          
02-MAY-2019 05:15:00   C44B6C1R          AN701            11.34         QA'ed          
02-MAY-2019 05:30:00   C44B6C1R          AN701            11.34         QA'ed          
02-MAY-2019 05:45:00   C44B6C1R          AN701            11.33         QA'ed          
02-MAY-2019 05:59:00   C44B6C1R          AN701            11.33         QA'ed          
02-MAY-2019 06:00:00   C44B6C1R          AN701            11.33         QA'ed          
02-MAY-2019 06:15:00   C44B6C1R          AN701            11.33         QA'ed          
02-MAY-2019 06:30:00   C44B6C1R          AN701            11.33         QA'ed          
02-MAY-2019 06:45:00   C44B6C1R          AN701            11.33         QA'ed          
02-MAY-2019 07:00:00   C44B6C1R          AN701            11.33         QA'ed          
02-MAY-2019 07:15:00   C44B6C1R          AN701            11.32         QA'ed          
02-MAY-2019 07:30:00   C44B6C1R          AN701            11.34         QA'ed          
02-MAY-2019 07:44:00   C44B6C1R          AN701            11.35         QA'ed          
02-MAY-2019 07:45:00   C44B6C1R          AN701            11.35         QA'ed          
02-MAY-2019 07:59:00   C44B6C1R          AN701            11.37         QA'ed          
02-MAY-2019 08:00:00   C44B6C1R          AN701            11.37         QA'ed          
02-MAY-2019 08:15:00   C44B6C1R          AN701            11.38         QA'ed          
02-MAY-2019 08:30:00   C44B6C1R          AN701            11.38         QA'ed          
02-MAY-2019 08:45:00   C44B6C1R          AN701            11.38         QA'ed          
02-MAY-2019 09:00:00   C44B6C1R          AN701            11.38         QA'ed          
02-MAY-2019 09:15:00   C44B6C1R          AN701            11.38         QA'ed          
02-MAY-2019 09:30:00   C44B6C1R          AN701            11.39         QA'ed          
02-MAY-2019 09:37:00   C44B6C1R          AN701            11.39         QA'ed          
02-MAY-2019 09:45:00   C44B6C1R          AN701            11.40         QA'ed          
02-MAY-2019 10:00:00   C44B6C1R          AN701            11.40         QA'ed          
02-MAY-2019 10:15:00   C44B6C1R          AN701            11.41         QA'ed          
02-MAY-2019 10:24:00   C44B6C1R          AN701            11.41         QA'ed          
02-MAY-2019 10:30:00   C44B6C1R          AN701            11.41         QA'ed          
02-MAY-2019 10:45:00   C44B6C1R          AN701            11.42         QA'ed          
02-MAY-2019 11:00:00   C44B6C1R          AN701            11.43         QA'ed          
02-MAY-2019 11:11:00   C44B6C1R          AN701            11.43         QA'ed          
02-MAY-2019 11:15:00   C44B6C1R          AN701            11.44         QA'ed          
02-MAY-2019 11:30:00   C44B6C1R          AN701            11.45         QA'ed          
02-MAY-2019 11:45:00   C44B6C1R          AN701            11.45         QA'ed          
02-MAY-2019 11:49:00   C44B6C1R          AN701            11.45         QA'ed          
02-MAY-2019 12:00:00   C44B6C1R          AN701            11.46         QA'ed          
02-MAY-2019 12:15:00   C44B6C1R          AN701            11.46         QA'ed          
02-MAY-2019 12:30:00   C44B6C1R          AN701            11.47         QA'ed          
02-MAY-2019 12:45:00   C44B6C1R          AN701            11.47         QA'ed          
02-MAY-2019 12:47:00   C44B6C1R          AN701            11.48         QA'ed          
02-MAY-2019 13:00:00   C44B6C1R          AN701            11.48         QA'ed          
02-MAY-2019 13:15:00   C44B6C1R          AN701            11.49         QA'ed          
02-MAY-2019 13:30:00   C44B6C1R          AN701            11.49         QA'ed          
02-MAY-2019 13:40:00   C44B6C1R          AN701            11.50         QA'ed          
02-MAY-2019 13:45:00   C44B6C1R          AN701            11.50         QA'ed          
02-MAY-2019 14:00:00   C44B6C1R          AN701            11.49         QA'ed          
02-MAY-2019 14:15:00   C44B6C1R          AN701            11.50         QA'ed          
02-MAY-2019 14:30:00   C44B6C1R          AN701            11.51         QA'ed          
02-MAY-2019 14:45:00   C44B6C1R          AN701            11.52         QA'ed          
02-MAY-2019 15:00:00   C44B6C1R          AN701            11.52         QA'ed          
02-MAY-2019 15:15:00   C44B6C1R          AN701            11.53         QA'ed          
02-MAY-2019 15:30:00   C44B6C1R          AN701            11.53         QA'ed          
02-MAY-2019 15:44:00   C44B6C1R          AN701            11.54         QA'ed          
02-MAY-2019 15:45:00   C44B6C1R          AN701            11.54         QA'ed          
02-MAY-2019 16:00:00   C44B6C1R          AN701            11.54         QA'ed          
02-MAY-2019 16:15:00   C44B6C1R          AN701            11.55         QA'ed          
02-MAY-2019 16:30:00   C44B6C1R          AN701            11.55         QA'ed          
02-MAY-2019 16:34:00   C44B6C1R          AN701            11.56         QA'ed          
02-MAY-2019 16:45:00   C44B6C1R          AN701            11.57         QA'ed          
02-MAY-2019 17:00:00   C44B6C1R          AN701            11.57         QA'ed          
02-MAY-2019 17:15:00   C44B6C1R          AN701            11.58         QA'ed          
02-MAY-2019 17:30:00   C44B6C1R          AN701            11.57         QA'ed          
02-MAY-2019 17:45:00   C44B6C1R          AN701            11.57         QA'ed          
02-MAY-2019 18:00:00   C44B6C1R          AN701            11.57         QA'ed          
02-MAY-2019 18:09:00   C44B6C1R          AN701            11.58         QA'ed          
02-MAY-2019 18:15:00   C44B6C1R          AN701            11.58         QA'ed          
02-MAY-2019 18:30:00   C44B6C1R          AN701            11.59         QA'ed          
02-MAY-2019 18:39:00   C44B6C1R          AN701            11.60         QA'ed          
02-MAY-2019 18:45:00   C44B6C1R          AN701            11.60         QA'ed          
02-MAY-2019 19:00:00   C44B6C1R          AN701            11.61         QA'ed          
02-MAY-2019 19:15:00   C44B6C1R          AN701            11.61         QA'ed          
02-MAY-2019 19:30:00   C44B6C1R          AN701            11.60         QA'ed          
02-MAY-2019 19:45:00   C44B6C1R          AN701            11.60         QA'ed          
02-MAY-2019 20:00:00   C44B6C1R          AN701            11.60         QA'ed          
02-MAY-2019 20:15:00   C44B6C1R          AN701            11.60         QA'ed          
02-MAY-2019 20:30:00   C44B6C1R          AN701            11.61         QA'ed          
02-MAY-2019 20:45:00   C44B6C1R          AN701            11.61         QA'ed          
02-MAY-2019 21:00:00   C44B6C1R          AN701            11.62         QA'ed          
02-MAY-2019 21:08:00   C44B6C1R          AN701            11.62         QA'ed          
02-MAY-2019 21:15:00   C44B6C1R          AN701            11.62         QA'ed          
02-MAY-2019 21:30:00   C44B6C1R          AN701            11.62         QA'ed          
02-MAY-2019 21:45:00   C44B6C1R          AN701            11.62         QA'ed          
02-MAY-2019 22:00:00   C44B6C1R          AN701            11.63         QA'ed          
02-MAY-2019 22:15:00   C44B6C1R          AN701            11.63         QA'ed          
02-MAY-2019 22:30:00   C44B6C1R          AN701            11.63         QA'ed          
02-MAY-2019 22:45:00   C44B6C1R          AN701            11.63         QA'ed          
02-MAY-2019 23:00:00   C44B6C1R          AN701            11.63         QA'ed          
02-MAY-2019 23:15:00   C44B6C1R          AN701            11.63         QA'ed          
02-MAY-2019 23:30:00   C44B6C1R          AN701            11.64         QA'ed          
02-MAY-2019 23:37:00   C44B6C1R          AN701            11.64         QA'ed          
02-MAY-2019 23:45:00   C44B6C1R          AN701            11.64         QA'ed          
03-MAY-2019 00:00:00   C44B6C1R          AN701            11.65         QA'ed          
03-MAY-2019 00:15:00   C44B6C1R          AN701            11.65         QA'ed          
03-MAY-2019 00:30:00   C44B6C1R          AN701            11.65         QA'ed          
03-MAY-2019 00:39:00   C44B6C1R          AN701            11.66         QA'ed          
03-MAY-2019 00:45:00   C44B6C1R          AN701            11.67         QA'ed          
03-MAY-2019 01:00:00   C44B6C1R          AN701            11.67         QA'ed          
03-MAY-2019 01:15:00   C44B6C1R          AN701            11.68         QA'ed          
03-MAY-2019 01:30:00   C44B6C1R          AN701            11.67         QA'ed          
03-MAY-2019 01:45:00   C44B6C1R          AN701            11.67         QA'ed          
03-MAY-2019 02:00:00   C44B6C1R          AN701            11.67         QA'ed          
03-MAY-2019 02:15:00   C44B6C1R          AN701            11.67         QA'ed          
03-MAY-2019 02:30:00   C44B6C1R          AN701            11.67         QA'ed          
03-MAY-2019 02:45:00   C44B6C1R          AN701            11.67         QA'ed          
03-MAY-2019 02:57:00   C44B6C1R          AN701            11.68         QA'ed          
03-MAY-2019 03:00:00   C44B6C1R          AN701            11.68         QA'ed          
03-MAY-2019 03:15:00   C44B6C1R          AN701            11.68         QA'ed          
03-MAY-2019 03:30:00   C44B6C1R          AN701            11.69         QA'ed          
03-MAY-2019 03:45:00   C44B6C1R          AN701            11.69         QA'ed          
03-MAY-2019 04:00:00   C44B6C1R          AN701            11.69         QA'ed          
03-MAY-2019 04:15:00   C44B6C1R          AN701            11.69         QA'ed          
03-MAY-2019 04:30:00   C44B6C1R          AN701            11.68         QA'ed          
03-MAY-2019 04:45:00   C44B6C1R          AN701            11.68         QA'ed          
03-MAY-2019 05:00:00   C44B6C1R          AN701            11.69         QA'ed          
03-MAY-2019 05:15:00   C44B6C1R          AN701            11.69         QA'ed          
03-MAY-2019 05:30:00   C44B6C1R          AN701            11.69         QA'ed          
03-MAY-2019 05:45:00   C44B6C1R          AN701            11.69         QA'ed          
03-MAY-2019 06:00:00   C44B6C1R          AN701            11.70         QA'ed          
03-MAY-2019 06:15:00   C44B6C1R          AN701            11.69         QA'ed          
03-MAY-2019 06:30:00   C44B6C1R          AN701            11.70         QA'ed          
03-MAY-2019 06:45:00   C44B6C1R          AN701            11.70         QA'ed          
03-MAY-2019 07:00:00   C44B6C1R          AN701            11.70         QA'ed          
03-MAY-2019 07:15:00   C44B6C1R          AN701            11.70         QA'ed          
03-MAY-2019 07:30:00   C44B6C1R          AN701            11.70         QA'ed          
03-MAY-2019 07:35:00   C44B6C1R          AN701            11.70         QA'ed          
03-MAY-2019 07:45:00   C44B6C1R          AN701            11.70         QA'ed          
03-MAY-2019 08:00:00   C44B6C1R          AN701            11.70         QA'ed          
03-MAY-2019 08:15:00   C44B6C1R          AN701            11.71         QA'ed          
03-MAY-2019 08:30:00   C44B6C1R          AN701            11.71         QA'ed          
03-MAY-2019 08:45:00   C44B6C1R          AN701            11.71         QA'ed          
03-MAY-2019 09:00:00   C44B6C1R          AN701            11.71         QA'ed          
03-MAY-2019 09:15:00   C44B6C1R          AN701            11.72         QA'ed          
03-MAY-2019 09:20:00   C44B6C1R          AN701            11.72         QA'ed          
03-MAY-2019 09:30:00   C44B6C1R          AN701            11.72         QA'ed          
03-MAY-2019 09:45:00   C44B6C1R          AN701            11.72         QA'ed          
03-MAY-2019 10:00:00   C44B6C1R          AN701            11.72         QA'ed          
03-MAY-2019 10:15:00   C44B6C1R          AN701            11.72         QA'ed          
03-MAY-2019 10:30:00   C44B6C1R          AN701            11.72         QA'ed          
03-MAY-2019 10:45:00   C44B6C1R          AN701            11.73         QA'ed          
03-MAY-2019 11:00:00   C44B6C1R          AN701            11.73         QA'ed          
03-MAY-2019 11:15:00   C44B6C1R          AN701            11.73         QA'ed          
03-MAY-2019 11:30:00   C44B6C1R          AN701            11.73         QA'ed          
03-MAY-2019 11:45:00   C44B6C1R          AN701            11.73         QA'ed          
03-MAY-2019 12:00:00   C44B6C1R          AN701            11.73         QA'ed          
03-MAY-2019 12:15:00   C44B6C1R          AN701            11.73         QA'ed          
03-MAY-2019 12:30:00   C44B6C1R          AN701            11.73         QA'ed          
03-MAY-2019 12:45:00   C44B6C1R          AN701            11.73         QA'ed          
03-MAY-2019 13:00:00   C44B6C1R          AN701            11.73         QA'ed          
03-MAY-2019 13:15:00   C44B6C1R          AN701            11.73         QA'ed          
03-MAY-2019 13:30:00   C44B6C1R          AN701            11.73         QA'ed          
03-MAY-2019 13:45:00   C44B6C1R          AN701            11.73         QA'ed          
03-MAY-2019 14:00:00   C44B6C1R          AN701            11.73         QA'ed          
03-MAY-2019 14:08:00   C44B6C1R          AN701            11.74         QA'ed          
03-MAY-2019 14:15:00   C44B6C1R          AN701            11.74         QA'ed          
03-MAY-2019 14:30:00   C44B6C1R          AN701            11.75         QA'ed          
03-MAY-2019 14:45:00   C44B6C1R          AN701            11.74         QA'ed          
03-MAY-2019 15:00:00   C44B6C1R          AN701            11.75         QA'ed          
03-MAY-2019 15:15:00   C44B6C1R          AN701            11.76         QA'ed          
03-MAY-2019 15:30:00   C44B6C1R          AN701            11.75         QA'ed          
03-MAY-2019 15:45:00   C44B6C1R          AN701            11.75         QA'ed          
03-MAY-2019 16:00:00   C44B6C1R          AN701            11.75         QA'ed          
03-MAY-2019 16:15:00   C44B6C1R          AN701            11.75         QA'ed          
03-MAY-2019 16:30:00   C44B6C1R          AN701            11.75         QA'ed          
03-MAY-2019 16:45:00   C44B6C1R          AN701            11.76         QA'ed          
03-MAY-2019 16:50:00   C44B6C1R          AN701            11.76         QA'ed          
03-MAY-2019 17:00:00   C44B6C1R          AN701            11.76         QA'ed          
03-MAY-2019 17:15:00   C44B6C1R          AN701            11.77         QA'ed          
03-MAY-2019 17:30:00   C44B6C1R          AN701            11.77         QA'ed          
03-MAY-2019 17:45:00   C44B6C1R          AN701            11.77         QA'ed          
03-MAY-2019 18:00:00   C44B6C1R          AN701            11.77         QA'ed          
03-MAY-2019 18:15:00   C44B6C1R          AN701            11.76         QA'ed          
03-MAY-2019 18:30:00   C44B6C1R          AN701            11.77         QA'ed          
03-MAY-2019 18:45:00   C44B6C1R          AN701            11.77         QA'ed          
03-MAY-2019 19:00:00   C44B6C1R          AN701            11.78         QA'ed          
03-MAY-2019 19:07:00   C44B6C1R          AN701            11.78         QA'ed          
03-MAY-2019 19:15:00   C44B6C1R          AN701            11.78         QA'ed          
03-MAY-2019 19:30:00   C44B6C1R          AN701            11.78         QA'ed          
03-MAY-2019 19:45:00   C44B6C1R          AN701            11.78         QA'ed          
03-MAY-2019 20:00:00   C44B6C1R          AN701            11.78         QA'ed          
03-MAY-2019 20:15:00   C44B6C1R          AN701            11.79         QA'ed          
03-MAY-2019 20:30:00   C44B6C1R          AN701            11.79         QA'ed          
03-MAY-2019 20:45:00   C44B6C1R          AN701            11.79         QA'ed          
03-MAY-2019 21:00:00   C44B6C1R          AN701            11.80         QA'ed          
03-MAY-2019 21:15:00   C44B6C1R          AN701            11.80         QA'ed          
03-MAY-2019 21:30:00   C44B6C1R          AN701            11.80         QA'ed          
03-MAY-2019 21:45:00   C44B6C1R          AN701            11.80         QA'ed          
03-MAY-2019 22:00:00   C44B6C1R          AN701            11.80         QA'ed          
03-MAY-2019 22:03:00   C44B6C1R          AN701            11.80         QA'ed          
03-MAY-2019 22:15:00   C44B6C1R          AN701            11.80         QA'ed          
03-MAY-2019 22:30:00   C44B6C1R          AN701            11.81         QA'ed          
03-MAY-2019 22:45:00   C44B6C1R          AN701            11.81         QA'ed          
03-MAY-2019 23:00:00   C44B6C1R          AN701            11.81         QA'ed          
03-MAY-2019 23:15:00   C44B6C1R          AN701            11.81         QA'ed          
03-MAY-2019 23:30:00   C44B6C1R          AN701            11.82         QA'ed          
03-MAY-2019 23:45:00   C44B6C1R          AN701            11.82         QA'ed          
04-MAY-2019 00:00:00   C44B6C1R          AN701            11.82         QA'ed          
04-MAY-2019 00:15:00   C44B6C1R          AN701            11.82         QA'ed          
04-MAY-2019 00:30:00   C44B6C1R          AN701            11.82         QA'ed          
04-MAY-2019 00:38:00   C44B6C1R          AN701            11.82         QA'ed          
04-MAY-2019 00:45:00   C44B6C1R          AN701            11.83         QA'ed          
04-MAY-2019 01:00:00   C44B6C1R          AN701            11.83         QA'ed          
04-MAY-2019 01:15:00   C44B6C1R          AN701            11.83         QA'ed          
04-MAY-2019 01:30:00   C44B6C1R          AN701            11.84         QA'ed          
04-MAY-2019 01:45:00   C44B6C1R          AN701            11.84         QA'ed          
04-MAY-2019 02:00:00   C44B6C1R          AN701            11.84         QA'ed          
04-MAY-2019 02:15:00   C44B6C1R          AN701            11.84         QA'ed          
04-MAY-2019 02:30:00   C44B6C1R          AN701            11.84         QA'ed          
04-MAY-2019 02:35:00   C44B6C1R          AN701            11.85         QA'ed          
04-MAY-2019 02:45:00   C44B6C1R          AN701            11.85         QA'ed          
04-MAY-2019 03:00:00   C44B6C1R          AN701            11.85         QA'ed          
04-MAY-2019 03:15:00   C44B6C1R          AN701            11.85         QA'ed          
04-MAY-2019 03:30:00   C44B6C1R          AN701            11.85         QA'ed          
04-MAY-2019 03:45:00   C44B6C1R          AN701            11.85         QA'ed          
04-MAY-2019 04:00:00   C44B6C1R          AN701            11.85         QA'ed          
04-MAY-2019 04:15:00   C44B6C1R          AN701            11.86         QA'ed          
04-MAY-2019 04:30:00   C44B6C1R          AN701            11.86         QA'ed          
04-MAY-2019 04:45:00   C44B6C1R          AN701            11.86         QA'ed          
04-MAY-2019 05:00:00   C44B6C1R          AN701            11.86         QA'ed          
04-MAY-2019 05:15:00   C44B6C1R          AN701            11.86         QA'ed          
04-MAY-2019 05:30:00   C44B6C1R          AN701            11.86         QA'ed          
04-MAY-2019 05:45:00   C44B6C1R          AN701            11.86         QA'ed          
04-MAY-2019 06:00:00   C44B6C1R          AN701            11.86         QA'ed          
04-MAY-2019 06:15:00   C44B6C1R          AN701            11.86         QA'ed          
04-MAY-2019 06:23:00   C44B6C1R          AN701            11.87         QA'ed          
04-MAY-2019 06:30:00   C44B6C1R          AN701            11.87         QA'ed          
04-MAY-2019 06:45:00   C44B6C1R          AN701            11.87         QA'ed          
04-MAY-2019 07:00:00   C44B6C1R          AN701            11.87         QA'ed          
04-MAY-2019 07:15:00   C44B6C1R          AN701            11.88         QA'ed          
04-MAY-2019 07:30:00   C44B6C1R          AN701            11.87         QA'ed          
04-MAY-2019 07:45:00   C44B6C1R          AN701            11.88         QA'ed          
04-MAY-2019 08:00:00   C44B6C1R          AN701            11.88         QA'ed          
04-MAY-2019 08:15:00   C44B6C1R          AN701            11.88         QA'ed          
04-MAY-2019 08:30:00   C44B6C1R          AN701            11.88         QA'ed          
04-MAY-2019 08:45:00   C44B6C1R          AN701            11.88         QA'ed          
04-MAY-2019 08:51:00   C44B6C1R          AN701            11.89         QA'ed          
04-MAY-2019 09:00:00   C44B6C1R          AN701            11.89         QA'ed          
04-MAY-2019 09:15:00   C44B6C1R          AN701            11.89         QA'ed          
04-MAY-2019 09:30:00   C44B6C1R          AN701            11.89         QA'ed          
04-MAY-2019 09:45:00   C44B6C1R          AN701            11.90         QA'ed          
04-MAY-2019 10:00:00   C44B6C1R          AN701            11.90         QA'ed          
04-MAY-2019 10:15:00   C44B6C1R          AN701            11.90         QA'ed          
04-MAY-2019 10:30:00   C44B6C1R          AN701            11.90         QA'ed          
04-MAY-2019 10:45:00   C44B6C1R          AN701            11.90         QA'ed          
04-MAY-2019 11:00:00   C44B6C1R          AN701            11.90         QA'ed          
04-MAY-2019 11:09:00   C44B6C1R          AN701            11.91         QA'ed          
04-MAY-2019 11:15:00   C44B6C1R          AN701            11.91         QA'ed          
04-MAY-2019 11:30:00   C44B6C1R          AN701            11.91         QA'ed          
04-MAY-2019 11:45:00   C44B6C1R          AN701            11.91         QA'ed          
04-MAY-2019 12:00:00   C44B6C1R          AN701            11.91         QA'ed          
04-MAY-2019 12:15:00   C44B6C1R          AN701            11.91         QA'ed          
04-MAY-2019 12:30:00   C44B6C1R          AN701            11.92         QA'ed          
04-MAY-2019 12:45:00   C44B6C1R          AN701            11.92         QA'ed          
04-MAY-2019 13:00:00   C44B6C1R          AN701            11.92         QA'ed          
04-MAY-2019 13:15:00   C44B6C1R          AN701            11.92         QA'ed          
04-MAY-2019 13:30:00   C44B6C1R          AN701            11.92         QA'ed          
04-MAY-2019 13:45:00   C44B6C1R          AN701            11.92         QA'ed          
04-MAY-2019 14:00:00   C44B6C1R          AN701            11.92         QA'ed          
04-MAY-2019 14:13:00   C44B6C1R          AN701            11.93         QA'ed          
04-MAY-2019 14:15:00   C44B6C1R          AN701            11.93         QA'ed          
04-MAY-2019 14:30:00   C44B6C1R          AN701            11.93         QA'ed          
04-MAY-2019 14:45:00   C44B6C1R          AN701            11.93         QA'ed          
04-MAY-2019 15:00:00   C44B6C1R          AN701            11.94         QA'ed          
04-MAY-2019 15:15:00   C44B6C1R          AN701            11.94         QA'ed          
04-MAY-2019 15:30:00   C44B6C1R          AN701            11.94         QA'ed          
04-MAY-2019 15:45:00   C44B6C1R          AN701            11.93         QA'ed          
04-MAY-2019 16:00:00   C44B6C1R          AN701            11.94         QA'ed          
04-MAY-2019 16:15:00   C44B6C1R          AN701            11.94         QA'ed          
04-MAY-2019 16:30:00   C44B6C1R          AN701            11.94         QA'ed          
04-MAY-2019 16:45:00   C44B6C1R          AN701            11.94         QA'ed          
04-MAY-2019 17:00:00   C44B6C1R          AN701            11.94         QA'ed          
04-MAY-2019 17:15:00   C44B6C1R          AN701            11.94         QA'ed          
04-MAY-2019 17:27:00   C44B6C1R          AN701            11.95         QA'ed          
04-MAY-2019 17:30:00   C44B6C1R          AN701            11.95         QA'ed          
04-MAY-2019 17:45:00   C44B6C1R          AN701            11.96         QA'ed          
04-MAY-2019 18:00:00   C44B6C1R          AN701            11.96         QA'ed          
04-MAY-2019 18:15:00   C44B6C1R          AN701            11.96         QA'ed          
04-MAY-2019 18:30:00   C44B6C1R          AN701            11.95         QA'ed          
04-MAY-2019 18:45:00   C44B6C1R          AN701            11.94         QA'ed          
04-MAY-2019 19:00:00   C44B6C1R          AN701            11.94         QA'ed          
04-MAY-2019 19:15:00   C44B6C1R          AN701            11.95         QA'ed          
04-MAY-2019 19:30:00   C44B6C1R          AN701            11.96         QA'ed          
04-MAY-2019 19:43:00   C44B6C1R          AN701            11.97         QA'ed          
04-MAY-2019 19:45:00   C44B6C1R          AN701            11.97         QA'ed          
04-MAY-2019 20:00:00   C44B6C1R          AN701            11.97         QA'ed          
04-MAY-2019 20:15:00   C44B6C1R          AN701            11.97         QA'ed          
04-MAY-2019 20:30:00   C44B6C1R          AN701            11.97         QA'ed          
04-MAY-2019 20:45:00   C44B6C1R          AN701            11.97         QA'ed          
04-MAY-2019 21:00:00   C44B6C1R          AN701            11.96         QA'ed          
04-MAY-2019 21:15:00   C44B6C1R          AN701            11.96         QA'ed          
04-MAY-2019 21:30:00   C44B6C1R          AN701            11.97         QA'ed          
04-MAY-2019 21:45:00   C44B6C1R          AN701            11.97         QA'ed          
04-MAY-2019 22:00:00   C44B6C1R          AN701            11.97         QA'ed          
04-MAY-2019 22:15:00   C44B6C1R          AN701            11.97         QA'ed          
04-MAY-2019 22:30:00   C44B6C1R          AN701            11.98         QA'ed          
04-MAY-2019 22:44:00   C44B6C1R          AN701            11.99         QA'ed          
04-MAY-2019 22:45:00   C44B6C1R          AN701            11.99         QA'ed          
04-MAY-2019 23:00:00   C44B6C1R          AN701            12.00         QA'ed          
04-MAY-2019 23:15:00   C44B6C1R          AN701            12.00         QA'ed          
04-MAY-2019 23:30:00   C44B6C1R          AN701            12.00         QA'ed          
04-MAY-2019 23:45:00   C44B6C1R          AN701            11.99         QA'ed          
05-MAY-2019 00:00:00   C44B6C1R          AN701            11.99         QA'ed          
05-MAY-2019 00:15:00   C44B6C1R          AN701            11.99         QA'ed          
05-MAY-2019 00:30:00   C44B6C1R          AN701            11.99         QA'ed          
05-MAY-2019 00:45:00   C44B6C1R          AN701            12.00         QA'ed          
05-MAY-2019 01:00:00   C44B6C1R          AN701            12.01         QA'ed          
05-MAY-2019 01:07:00   C44B6C1R          AN701            12.01         QA'ed          
05-MAY-2019 01:15:00   C44B6C1R          AN701            12.01         QA'ed          
05-MAY-2019 01:30:00   C44B6C1R          AN701            12.01         QA'ed          
05-MAY-2019 01:45:00   C44B6C1R          AN701            12.01         QA'ed          
05-MAY-2019 02:00:00   C44B6C1R          AN701            12.02         QA'ed          
05-MAY-2019 02:15:00   C44B6C1R          AN701            12.02         QA'ed          
05-MAY-2019 02:30:00   C44B6C1R          AN701            12.02         QA'ed          
05-MAY-2019 02:45:00   C44B6C1R          AN701            12.02         QA'ed          
05-MAY-2019 03:00:00   C44B6C1R          AN701            12.02         QA'ed          
05-MAY-2019 03:15:00   C44B6C1R          AN701            12.01         QA'ed          
05-MAY-2019 03:30:00   C44B6C1R          AN701            12.02         QA'ed          
05-MAY-2019 03:45:00   C44B6C1R          AN701            12.03         QA'ed          
05-MAY-2019 03:53:00   C44B6C1R          AN701            12.03         QA'ed          
05-MAY-2019 04:00:00   C44B6C1R          AN701            12.03         QA'ed          
05-MAY-2019 04:15:00   C44B6C1R          AN701            12.04         QA'ed          
05-MAY-2019 04:30:00   C44B6C1R          AN701            12.04         QA'ed          
05-MAY-2019 04:45:00   C44B6C1R          AN701            12.04         QA'ed          
05-MAY-2019 05:00:00   C44B6C1R          AN701            12.04         QA'ed          
05-MAY-2019 05:15:00   C44B6C1R          AN701            12.04         QA'ed          
05-MAY-2019 05:30:00   C44B6C1R          AN701            12.04         QA'ed          
05-MAY-2019 05:45:00   C44B6C1R          AN701            12.04         QA'ed          
05-MAY-2019 06:00:00   C44B6C1R          AN701            12.04         QA'ed          
05-MAY-2019 06:15:00   C44B6C1R          AN701            12.05         QA'ed          
05-MAY-2019 06:30:00   C44B6C1R          AN701            12.04         QA'ed          
05-MAY-2019 06:45:00   C44B6C1R          AN701            12.05         QA'ed          
05-MAY-2019 06:48:00   C44B6C1R          AN701            12.05         QA'ed          
05-MAY-2019 07:00:00   C44B6C1R          AN701            12.05         QA'ed          
05-MAY-2019 07:15:00   C44B6C1R          AN701            12.05         QA'ed          
05-MAY-2019 07:30:00   C44B6C1R          AN701            12.05         QA'ed          
05-MAY-2019 07:45:00   C44B6C1R          AN701            12.05         QA'ed          
05-MAY-2019 08:00:00   C44B6C1R          AN701            12.05         QA'ed          
05-MAY-2019 08:15:00   C44B6C1R          AN701            12.06         QA'ed          
05-MAY-2019 08:30:00   C44B6C1R          AN701            12.06         QA'ed          
05-MAY-2019 08:45:00   C44B6C1R          AN701            12.06         QA'ed          
05-MAY-2019 09:00:00   C44B6C1R          AN701            12.06         QA'ed          
05-MAY-2019 09:15:00   C44B6C1R          AN701            12.06         QA'ed          
05-MAY-2019 09:30:00   C44B6C1R          AN701            12.06         QA'ed          
05-MAY-2019 09:43:00   C44B6C1R          AN701            12.07         QA'ed          
05-MAY-2019 09:45:00   C44B6C1R          AN701            12.07         QA'ed          
05-MAY-2019 10:00:00   C44B6C1R          AN701            12.08         QA'ed          
05-MAY-2019 10:15:00   C44B6C1R          AN701            12.08         QA'ed          
05-MAY-2019 10:30:00   C44B6C1R          AN701            12.08         QA'ed          
05-MAY-2019 10:45:00   C44B6C1R          AN701            12.08         QA'ed          
05-MAY-2019 11:00:00   C44B6C1R          AN701            12.08         QA'ed          
05-MAY-2019 11:15:00   C44B6C1R          AN701            12.08         QA'ed          
05-MAY-2019 11:30:00   C44B6C1R          AN701            12.08         QA'ed          
05-MAY-2019 11:45:00   C44B6C1R          AN701            12.09         QA'ed          
05-MAY-2019 11:59:00   C44B6C1R          AN701            12.09         QA'ed          
05-MAY-2019 12:00:00   C44B6C1R          AN701            12.09         QA'ed          
05-MAY-2019 12:15:00   C44B6C1R          AN701            12.09         QA'ed          
05-MAY-2019 12:30:00   C44B6C1R          AN701            12.09         QA'ed          
05-MAY-2019 12:45:00   C44B6C1R          AN701            12.09         QA'ed          
05-MAY-2019 13:00:00   C44B6C1R          AN701            12.09         QA'ed          
05-MAY-2019 13:15:00   C44B6C1R          AN701            12.09         QA'ed          
05-MAY-2019 13:30:00   C44B6C1R          AN701            12.10         QA'ed          
05-MAY-2019 13:45:00   C44B6C1R          AN701            12.10         QA'ed          
05-MAY-2019 14:00:00   C44B6C1R          AN701            12.10         QA'ed          
05-MAY-2019 14:15:00   C44B6C1R          AN701            12.10         QA'ed          
05-MAY-2019 14:30:00   C44B6C1R          AN701            12.10         QA'ed          
05-MAY-2019 14:45:00   C44B6C1R          AN701            12.08         QA'ed          
05-MAY-2019 15:00:00   C44B6C1R          AN701            12.10         QA'ed          
05-MAY-2019 15:13:00   C44B6C1R          AN701            12.11         QA'ed          
05-MAY-2019 15:15:00   C44B6C1R          AN701            12.12         QA'ed          
05-MAY-2019 15:21:00   C44B6C1R          AN701            12.13         QA'ed          
05-MAY-2019 15:30:00   C44B6C1R          AN701            12.13         QA'ed          
05-MAY-2019 15:45:00   C44B6C1R          AN701            12.14         QA'ed          
05-MAY-2019 16:00:00   C44B6C1R          AN701            12.13         QA'ed          
05-MAY-2019 16:15:00   C44B6C1R          AN701            12.12         QA'ed          
05-MAY-2019 16:18:00   C44B6C1R          AN701            12.11         QA'ed          
05-MAY-2019 16:30:00   C44B6C1R          AN701            12.12         QA'ed          
05-MAY-2019 16:45:00   C44B6C1R          AN701            12.11         QA'ed          
05-MAY-2019 17:00:00   C44B6C1R          AN701            12.12         QA'ed          
05-MAY-2019 17:15:00   C44B6C1R          AN701            12.13         QA'ed          
05-MAY-2019 17:16:00   C44B6C1R          AN701            12.13         QA'ed          
05-MAY-2019 17:30:00   C44B6C1R          AN701            12.15         QA'ed          
05-MAY-2019 17:45:00   C44B6C1R          AN701            12.15         QA'ed          
05-MAY-2019 18:00:00   C44B6C1R          AN701            12.15         QA'ed          
05-MAY-2019 18:15:00   C44B6C1R          AN701            12.15         QA'ed          
05-MAY-2019 18:30:00   C44B6C1R          AN701            12.14         QA'ed          
05-MAY-2019 18:45:00   C44B6C1R          AN701            12.14         QA'ed          
05-MAY-2019 19:00:00   C44B6C1R          AN701            12.13         QA'ed          
05-MAY-2019 19:15:00   C44B6C1R          AN701            12.13         QA'ed          
05-MAY-2019 19:30:00   C44B6C1R          AN701            12.14         QA'ed          
05-MAY-2019 19:45:00   C44B6C1R          AN701            12.15         QA'ed          
05-MAY-2019 20:00:00   C44B6C1R          AN701            12.15         QA'ed          
05-MAY-2019 20:02:00   C44B6C1R          AN701            12.15         QA'ed          
05-MAY-2019 20:15:00   C44B6C1R          AN701            12.16         QA'ed          
05-MAY-2019 20:30:00   C44B6C1R          AN701            12.16         QA'ed          
05-MAY-2019 20:45:00   C44B6C1R          AN701            12.16         QA'ed          
05-MAY-2019 21:00:00   C44B6C1R          AN701            12.16         QA'ed          
05-MAY-2019 21:15:00   C44B6C1R          AN701            12.16         QA'ed          
05-MAY-2019 21:30:00   C44B6C1R          AN701            12.17         QA'ed          
05-MAY-2019 21:45:00   C44B6C1R          AN701            12.17         QA'ed          
05-MAY-2019 22:00:00   C44B6C1R          AN701            12.17         QA'ed          
05-MAY-2019 22:15:00   C44B6C1R          AN701            12.17         QA'ed          
05-MAY-2019 22:30:00   C44B6C1R          AN701            12.17         QA'ed          
05-MAY-2019 22:33:00   C44B6C1R          AN701            12.17         QA'ed          
05-MAY-2019 22:45:00   C44B6C1R          AN701            12.18         QA'ed          
05-MAY-2019 23:00:00   C44B6C1R          AN701            12.19         QA'ed          
05-MAY-2019 23:15:00   C44B6C1R          AN701            12.19         QA'ed          
05-MAY-2019 23:30:00   C44B6C1R          AN701            12.19         QA'ed          
05-MAY-2019 23:45:00   C44B6C1R          AN701            12.19         QA'ed          
06-MAY-2019 00:00:00   C44B6C1R          AN701            12.19         QA'ed          
06-MAY-2019 00:15:00   C44B6C1R          AN701            12.19         QA'ed          
06-MAY-2019 00:30:00   C44B6C1R          AN701            12.19         QA'ed          
06-MAY-2019 00:45:00   C44B6C1R          AN701            12.20         QA'ed          
06-MAY-2019 01:00:00   C44B6C1R          AN701            12.20         QA'ed          
06-MAY-2019 01:15:00   C44B6C1R          AN701            12.21         QA'ed          
06-MAY-2019 01:30:00   C44B6C1R          AN701            12.21         QA'ed          
06-MAY-2019 01:45:00   C44B6C1R          AN701            12.21         QA'ed          
06-MAY-2019 02:00:00   C44B6C1R          AN701            12.21         QA'ed          
06-MAY-2019 02:02:00   C44B6C1R          AN701            12.22         QA'ed          
06-MAY-2019 02:15:00   C44B6C1R          AN701            12.22         QA'ed          
06-MAY-2019 02:30:00   C44B6C1R          AN701            12.22         QA'ed          
06-MAY-2019 02:45:00   C44B6C1R          AN701            12.22         QA'ed          
06-MAY-2019 03:00:00   C44B6C1R          AN701            12.22         QA'ed          
06-MAY-2019 03:15:00   C44B6C1R          AN701            12.22         QA'ed          
06-MAY-2019 03:30:00   C44B6C1R          AN701            12.22         QA'ed          
06-MAY-2019 03:45:00   C44B6C1R          AN701            12.22         QA'ed          
06-MAY-2019 04:00:00   C44B6C1R          AN701            12.23         QA'ed          
06-MAY-2019 04:15:00   C44B6C1R          AN701            12.23         QA'ed          
06-MAY-2019 04:20:00   C44B6C1R          AN701            12.24         QA'ed          
06-MAY-2019 04:30:00   C44B6C1R          AN701            12.24         QA'ed          
06-MAY-2019 04:45:00   C44B6C1R          AN701            12.23         QA'ed          
06-MAY-2019 05:00:00   C44B6C1R          AN701            12.24         QA'ed          
06-MAY-2019 05:15:00   C44B6C1R          AN701            12.24         QA'ed          
06-MAY-2019 05:30:00   C44B6C1R          AN701            12.24         QA'ed          
06-MAY-2019 05:45:00   C44B6C1R          AN701            12.24         QA'ed          
06-MAY-2019 06:00:00   C44B6C1R          AN701            12.24         QA'ed          
06-MAY-2019 06:15:00   C44B6C1R          AN701            12.24         QA'ed          
06-MAY-2019 06:30:00   C44B6C1R          AN701            12.24         QA'ed          
06-MAY-2019 06:45:00   C44B6C1R          AN701            12.25         QA'ed          
06-MAY-2019 07:00:00   C44B6C1R          AN701            12.25         QA'ed          
06-MAY-2019 07:15:00   C44B6C1R          AN701            12.26         QA'ed          
06-MAY-2019 07:30:00   C44B6C1R          AN701            12.26         QA'ed          
06-MAY-2019 07:45:00   C44B6C1R          AN701            12.26         QA'ed          
06-MAY-2019 08:00:00   C44B6C1R          AN701            12.26         QA'ed          
06-MAY-2019 08:15:00   C44B6C1R          AN701            12.26         QA'ed          
06-MAY-2019 08:55:20   C44B6C1R          AN701            12.22 V       QA'ed          
06-MAY-2019 09:00:00   C44B6C1R          AN701            12.22         QA'ed          
06-MAY-2019 09:15:00   C44B6C1R          AN701            12.22         QA'ed          
06-MAY-2019 09:30:00   C44B6C1R          AN701            12.23         QA'ed          
06-MAY-2019 09:45:00   C44B6C1R          AN701            12.23         QA'ed          
06-MAY-2019 10:00:00   C44B6C1R          AN701            12.23         QA'ed          
06-MAY-2019 10:15:00   C44B6C1R          AN701            12.23         QA'ed          
06-MAY-2019 10:30:00   C44B6C1R          AN701            12.24         QA'ed          
06-MAY-2019 10:45:00   C44B6C1R          AN701            12.24         QA'ed          
06-MAY-2019 11:00:00   C44B6C1R          AN701            12.24         QA'ed          
06-MAY-2019 11:15:00   C44B6C1R          AN701            12.24         QA'ed          
06-MAY-2019 11:17:00   C44B6C1R          AN701            12.24         QA'ed          
06-MAY-2019 11:30:00   C44B6C1R          AN701            12.24         QA'ed          
06-MAY-2019 11:45:00   C44B6C1R          AN701            12.25         QA'ed          
06-MAY-2019 12:00:00   C44B6C1R          AN701            12.25         QA'ed          
06-MAY-2019 12:15:00   C44B6C1R          AN701            12.26         QA'ed          
06-MAY-2019 12:30:00   C44B6C1R          AN701            12.26         QA'ed          
06-MAY-2019 12:38:00   C44B6C1R          AN701            12.26         QA'ed          
06-MAY-2019 12:45:00   C44B6C1R          AN701            12.26         QA'ed          
06-MAY-2019 13:00:00   C44B6C1R          AN701            12.26         QA'ed          
06-MAY-2019 13:15:00   C44B6C1R          AN701            12.27         QA'ed          
06-MAY-2019 13:30:00   C44B6C1R          AN701            12.26         QA'ed          
06-MAY-2019 13:45:00   C44B6C1R          AN701            12.26         QA'ed          
06-MAY-2019 14:00:00   C44B6C1R          AN701            12.27         QA'ed          
06-MAY-2019 14:15:00   C44B6C1R          AN701            12.27         QA'ed          
06-MAY-2019 14:30:00   C44B6C1R          AN701            12.27         QA'ed          
06-MAY-2019 14:45:00   C44B6C1R          AN701            12.28         QA'ed          
06-MAY-2019 14:51:00   C44B6C1R          AN701            12.28         QA'ed          
06-MAY-2019 15:00:00   C44B6C1R          AN701            12.29         QA'ed          
06-MAY-2019 15:15:00   C44B6C1R          AN701            12.30         QA'ed          
06-MAY-2019 15:21:00   C44B6C1R          AN701            12.30         QA'ed          
06-MAY-2019 15:30:00   C44B6C1R          AN701            12.30         QA'ed          
06-MAY-2019 15:45:00   C44B6C1R          AN701            12.30         QA'ed          
06-MAY-2019 16:00:00   C44B6C1R          AN701            12.30         QA'ed          
06-MAY-2019 16:15:00   C44B6C1R          AN701            12.30         QA'ed          
06-MAY-2019 16:30:00   C44B6C1R          AN701            12.30         QA'ed          
06-MAY-2019 16:45:00   C44B6C1R          AN701            12.30         QA'ed          
06-MAY-2019 17:00:00   C44B6C1R          AN701            12.31         QA'ed          
06-MAY-2019 17:15:00   C44B6C1R          AN701            12.31         QA'ed          
06-MAY-2019 17:30:00   C44B6C1R          AN701            12.31         QA'ed          
06-MAY-2019 17:45:00   C44B6C1R          AN701            12.31         QA'ed          
06-MAY-2019 18:00:00   C44B6C1R          AN701            12.32         QA'ed          
06-MAY-2019 18:09:00   C44B6C1R          AN701            12.32         QA'ed          
06-MAY-2019 18:15:00   C44B6C1R          AN701            12.33         QA'ed          
06-MAY-2019 18:30:00   C44B6C1R          AN701            12.33         QA'ed          
06-MAY-2019 18:45:00   C44B6C1R          AN701            12.33         QA'ed          
06-MAY-2019 19:00:00   C44B6C1R          AN701            12.34         QA'ed          
06-MAY-2019 19:15:00   C44B6C1R          AN701            12.34         QA'ed          
06-MAY-2019 19:30:00   C44B6C1R          AN701            12.34         QA'ed          
06-MAY-2019 19:37:00   C44B6C1R          AN701            12.35         QA'ed          
06-MAY-2019 19:45:00   C44B6C1R          AN701            12.35         QA'ed          
06-MAY-2019 20:00:00   C44B6C1R          AN701            12.36         QA'ed          
06-MAY-2019 20:15:00   C44B6C1R          AN701            12.36         QA'ed          
06-MAY-2019 20:30:00   C44B6C1R          AN701            12.36         QA'ed          
06-MAY-2019 20:45:00   C44B6C1R          AN701            12.36         QA'ed          
06-MAY-2019 21:00:00   C44B6C1R          AN701            12.36         QA'ed          
06-MAY-2019 21:15:00   C44B6C1R          AN701            12.36         QA'ed          
06-MAY-2019 21:18:00   C44B6C1R          AN701            12.37         QA'ed          
06-MAY-2019 21:30:00   C44B6C1R          AN701            12.37         QA'ed          
06-MAY-2019 21:45:00   C44B6C1R          AN701            12.38         QA'ed          
06-MAY-2019 22:00:00   C44B6C1R          AN701            12.38         QA'ed          
06-MAY-2019 22:13:00   C44B6C1R          AN701            12.39         QA'ed          
06-MAY-2019 22:15:00   C44B6C1R          AN701            12.39         QA'ed          
06-MAY-2019 22:30:00   C44B6C1R          AN701            12.40         QA'ed          
06-MAY-2019 22:45:00   C44B6C1R          AN701            12.40         QA'ed          
06-MAY-2019 23:00:00   C44B6C1R          AN701            12.41         QA'ed          
06-MAY-2019 23:05:00   C44B6C1R          AN701            12.41         QA'ed          
06-MAY-2019 23:15:00   C44B6C1R          AN701            12.41         QA'ed          
06-MAY-2019 23:30:00   C44B6C1R          AN701            12.41         QA'ed          
06-MAY-2019 23:45:00   C44B6C1R          AN701            12.41         QA'ed          
07-MAY-2019 00:00:00   C44B6C1R          AN701            12.41         QA'ed          
07-MAY-2019 00:15:00   C44B6C1R          AN701            12.41         QA'ed          
07-MAY-2019 00:30:00   C44B6C1R          AN701            12.42         QA'ed          
07-MAY-2019 00:45:00   C44B6C1R          AN701            12.42         QA'ed          
07-MAY-2019 00:48:00   C44B6C1R          AN701            12.43         QA'ed          
07-MAY-2019 01:00:00   C44B6C1R          AN701            12.43         QA'ed          
07-MAY-2019 01:15:00   C44B6C1R          AN701            12.44         QA'ed          
07-MAY-2019 01:30:00   C44B6C1R          AN701            12.44         QA'ed          
07-MAY-2019 01:35:00   C44B6C1R          AN701            12.45         QA'ed          
07-MAY-2019 01:45:00   C44B6C1R          AN701            12.45         QA'ed          
07-MAY-2019 02:00:00   C44B6C1R          AN701            12.45         QA'ed          
07-MAY-2019 02:15:00   C44B6C1R          AN701            12.45         QA'ed          
07-MAY-2019 02:30:00   C44B6C1R          AN701            12.46         QA'ed          
07-MAY-2019 02:45:00   C44B6C1R          AN701            12.46         QA'ed          
07-MAY-2019 03:00:00   C44B6C1R          AN701            12.46         QA'ed          
07-MAY-2019 03:15:00   C44B6C1R          AN701            12.46         QA'ed          
07-MAY-2019 03:30:00   C44B6C1R          AN701            12.47         QA'ed          
07-MAY-2019 03:32:00   C44B6C1R          AN701            12.47         QA'ed          
07-MAY-2019 03:45:00   C44B6C1R          AN701            12.47         QA'ed          
07-MAY-2019 04:00:00   C44B6C1R          AN701            12.48         QA'ed          
07-MAY-2019 04:15:00   C44B6C1R          AN701            12.48         QA'ed          
07-MAY-2019 04:30:00   C44B6C1R          AN701            12.48         QA'ed          
07-MAY-2019 04:45:00   C44B6C1R          AN701            12.48         QA'ed          
07-MAY-2019 05:00:00   C44B6C1R          AN701            12.48         QA'ed          
07-MAY-2019 05:15:00   C44B6C1R          AN701            12.49         QA'ed          
07-MAY-2019 05:24:00   C44B6C1R          AN701            12.49         QA'ed          
07-MAY-2019 05:30:00   C44B6C1R          AN701            12.49         QA'ed          
07-MAY-2019 05:45:00   C44B6C1R          AN701            12.50         QA'ed          
07-MAY-2019 06:00:00   C44B6C1R          AN701            12.49         QA'ed          
07-MAY-2019 06:15:00   C44B6C1R          AN701            12.50         QA'ed          
07-MAY-2019 06:30:00   C44B6C1R          AN701            12.50         QA'ed          
07-MAY-2019 06:45:00   C44B6C1R          AN701            12.51         QA'ed          
07-MAY-2019 06:56:00   C44B6C1R          AN701            12.51         QA'ed          
07-MAY-2019 07:00:00   C44B6C1R          AN701            12.51         QA'ed          
07-MAY-2019 07:15:00   C44B6C1R          AN701            12.51         QA'ed          
07-MAY-2019 07:30:00   C44B6C1R          AN701            12.51         QA'ed          
07-MAY-2019 07:45:00   C44B6C1R          AN701            12.51         QA'ed          
07-MAY-2019 08:00:00   C44B6C1R          AN701            12.50         QA'ed          
07-MAY-2019 08:15:00   C44B6C1R          AN701            12.50         QA'ed          
07-MAY-2019 08:30:00   C44B6C1R          AN701            12.50         QA'ed          
07-MAY-2019 08:45:00   C44B6C1R          AN701            12.51         QA'ed          
07-MAY-2019 09:00:00   C44B6C1R          AN701            12.52         QA'ed          
07-MAY-2019 09:15:00   C44B6C1R          AN701            12.53         QA'ed          
07-MAY-2019 09:21:00   C44B6C1R          AN701            12.53         QA'ed          
07-MAY-2019 09:30:00   C44B6C1R          AN701            12.53         QA'ed          
07-MAY-2019 09:45:00   C44B6C1R          AN701            12.53         QA'ed          
07-MAY-2019 10:00:00   C44B6C1R          AN701            12.53         QA'ed          
07-MAY-2019 10:15:00   C44B6C1R          AN701            12.53         QA'ed          
07-MAY-2019 10:30:00   C44B6C1R          AN701            12.53         QA'ed          
07-MAY-2019 10:45:00   C44B6C1R          AN701            12.53         QA'ed          
07-MAY-2019 11:00:00   C44B6C1R          AN701            12.53         QA'ed          
07-MAY-2019 11:15:00   C44B6C1R          AN701            12.54         QA'ed          
07-MAY-2019 11:30:00   C44B6C1R          AN701            12.55         QA'ed          
07-MAY-2019 11:31:00   C44B6C1R          AN701            12.55         QA'ed          
07-MAY-2019 11:45:00   C44B6C1R          AN701            12.56         QA'ed          
07-MAY-2019 12:00:00   C44B6C1R          AN701            12.56         QA'ed          
07-MAY-2019 12:15:00   C44B6C1R          AN701            12.56         QA'ed          
07-MAY-2019 12:30:00   C44B6C1R          AN701            12.56         QA'ed          
07-MAY-2019 12:45:00   C44B6C1R          AN701            12.57         QA'ed          
07-MAY-2019 13:00:00   C44B6C1R          AN701            12.56         QA'ed          
07-MAY-2019 13:15:00   C44B6C1R          AN701            12.56         QA'ed          
07-MAY-2019 13:30:00   C44B6C1R          AN701            12.57         QA'ed          
07-MAY-2019 13:45:00   C44B6C1R          AN701            12.58         QA'ed          
07-MAY-2019 13:55:00   C44B6C1R          AN701            12.56         QA'ed          
07-MAY-2019 14:00:00   C44B6C1R          AN701            12.56         QA'ed          
07-MAY-2019 14:15:00   C44B6C1R          AN701            12.56         QA'ed          
07-MAY-2019 14:24:00   C44B6C1R          AN701            12.58         QA'ed          
07-MAY-2019 14:30:00   C44B6C1R          AN701            12.59         QA'ed          
07-MAY-2019 14:44:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAY-2019 14:45:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAY-2019 15:00:00   C44B6C1R          AN701            12.61         QA'ed          
07-MAY-2019 15:15:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAY-2019 15:30:00   C44B6C1R          AN701            12.59         QA'ed          
07-MAY-2019 15:45:00   C44B6C1R          AN701            12.59         QA'ed          
07-MAY-2019 16:00:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAY-2019 16:13:00   C44B6C1R          AN701            12.62         QA'ed          
07-MAY-2019 16:15:00   C44B6C1R          AN701            12.62         QA'ed          
07-MAY-2019 16:23:00   C44B6C1R          AN701            12.64         QA'ed          
07-MAY-2019 16:30:00   C44B6C1R          AN701            12.65         QA'ed          
07-MAY-2019 16:36:00   C44B6C1R          AN701            12.66         QA'ed          
07-MAY-2019 16:45:00   C44B6C1R          AN701            12.67         QA'ed          
07-MAY-2019 17:00:00   C44B6C1R          AN701            12.67         QA'ed          
07-MAY-2019 17:15:00   C44B6C1R          AN701            12.66         QA'ed          
07-MAY-2019 17:30:00   C44B6C1R          AN701            12.65         QA'ed          
07-MAY-2019 17:45:00   C44B6C1R          AN701            12.64         QA'ed          
07-MAY-2019 18:00:00   C44B6C1R          AN701            12.66         QA'ed          
07-MAY-2019 18:15:00   C44B6C1R          AN701            12.67         QA'ed          
07-MAY-2019 18:20:00   C44B6C1R          AN701            12.68         QA'ed          
07-MAY-2019 18:30:00   C44B6C1R          AN701            12.68         QA'ed          
07-MAY-2019 18:45:00   C44B6C1R          AN701            12.68         QA'ed          
07-MAY-2019 19:00:00   C44B6C1R          AN701            12.70         QA'ed          
07-MAY-2019 19:03:00   C44B6C1R          AN701            12.70         QA'ed          
07-MAY-2019 19:15:00   C44B6C1R          AN701            12.71         QA'ed          
07-MAY-2019 19:22:00   C44B6C1R          AN701            12.72         QA'ed          
07-MAY-2019 19:30:00   C44B6C1R          AN701            12.73         QA'ed          
07-MAY-2019 19:45:00   C44B6C1R          AN701            12.72         QA'ed          
07-MAY-2019 20:00:00   C44B6C1R          AN701            12.72         QA'ed          
07-MAY-2019 20:15:00   C44B6C1R          AN701            12.71         QA'ed          
07-MAY-2019 20:30:00   C44B6C1R          AN701            12.71         QA'ed          
07-MAY-2019 20:45:00   C44B6C1R          AN701            12.72         QA'ed          
07-MAY-2019 21:00:00   C44B6C1R          AN701            12.73         QA'ed          
07-MAY-2019 21:15:00   C44B6C1R          AN701            12.74         QA'ed          
07-MAY-2019 21:20:00   C44B6C1R          AN701            12.74         QA'ed          
07-MAY-2019 21:30:00   C44B6C1R          AN701            12.75         QA'ed          
07-MAY-2019 21:45:00   C44B6C1R          AN701            12.76         QA'ed          
07-MAY-2019 21:47:00   C44B6C1R          AN701            12.76         QA'ed          
07-MAY-2019 22:00:00   C44B6C1R          AN701            12.77         QA'ed          
07-MAY-2019 22:15:00   C44B6C1R          AN701            12.78         QA'ed          
07-MAY-2019 22:24:00   C44B6C1R          AN701            12.78         QA'ed          
07-MAY-2019 22:30:00   C44B6C1R          AN701            12.79         QA'ed          
07-MAY-2019 22:45:00   C44B6C1R          AN701            12.79         QA'ed          
07-MAY-2019 23:00:00   C44B6C1R          AN701            12.78         QA'ed          
07-MAY-2019 23:15:00   C44B6C1R          AN701            12.78         QA'ed          
07-MAY-2019 23:30:00   C44B6C1R          AN701            12.79         QA'ed          
07-MAY-2019 23:45:00   C44B6C1R          AN701            12.80         QA'ed          
07-MAY-2019 23:46:00   C44B6C1R          AN701            12.81         QA'ed          
08-MAY-2019 00:00:00   C44B6C1R          AN701            12.82         QA'ed          
08-MAY-2019 00:11:00   C44B6C1R          AN701            12.83         QA'ed          
08-MAY-2019 00:15:00   C44B6C1R          AN701            12.83         QA'ed          
08-MAY-2019 00:30:00   C44B6C1R          AN701            12.83         QA'ed          
08-MAY-2019 00:45:00   C44B6C1R          AN701            12.83         QA'ed          
08-MAY-2019 01:00:00   C44B6C1R          AN701            12.84         QA'ed          
08-MAY-2019 01:02:00   C44B6C1R          AN701            12.85         QA'ed          
08-MAY-2019 01:15:00   C44B6C1R          AN701            12.86         QA'ed          
08-MAY-2019 01:30:00   C44B6C1R          AN701            12.86         QA'ed          
08-MAY-2019 01:45:00   C44B6C1R          AN701            12.86         QA'ed          
08-MAY-2019 02:00:00   C44B6C1R          AN701            12.86         QA'ed          
08-MAY-2019 02:15:00   C44B6C1R          AN701            12.87         QA'ed          
08-MAY-2019 02:17:00   C44B6C1R          AN701            12.87         QA'ed          
08-MAY-2019 02:30:00   C44B6C1R          AN701            12.88         QA'ed          
08-MAY-2019 02:39:00   C44B6C1R          AN701            12.89         QA'ed          
08-MAY-2019 02:45:00   C44B6C1R          AN701            12.89         QA'ed          
08-MAY-2019 03:00:00   C44B6C1R          AN701            12.91         QA'ed          
08-MAY-2019 03:03:00   C44B6C1R          AN701            12.91         QA'ed          
08-MAY-2019 03:15:00   C44B6C1R          AN701            12.91         QA'ed          
08-MAY-2019 03:30:00   C44B6C1R          AN701            12.91         QA'ed          
08-MAY-2019 03:45:00   C44B6C1R          AN701            12.91         QA'ed          
08-MAY-2019 04:00:00   C44B6C1R          AN701            12.91         QA'ed          
08-MAY-2019 04:15:00   C44B6C1R          AN701            12.92         QA'ed          
08-MAY-2019 04:30:00   C44B6C1R          AN701            12.93         QA'ed          
08-MAY-2019 04:34:00   C44B6C1R          AN701            12.93         QA'ed          
08-MAY-2019 04:45:00   C44B6C1R          AN701            12.93         QA'ed          
08-MAY-2019 05:00:00   C44B6C1R          AN701            12.94         QA'ed          
08-MAY-2019 05:15:00   C44B6C1R          AN701            12.94         QA'ed          
08-MAY-2019 05:30:00   C44B6C1R          AN701            12.95         QA'ed          
08-MAY-2019 05:35:00   C44B6C1R          AN701            12.95         QA'ed          
08-MAY-2019 05:45:00   C44B6C1R          AN701            12.95         QA'ed          
08-MAY-2019 06:00:00   C44B6C1R          AN701            12.97         QA'ed          
08-MAY-2019 06:15:00   C44B6C1R          AN701            12.96         QA'ed          
08-MAY-2019 06:30:00   C44B6C1R          AN701            12.97         QA'ed          
08-MAY-2019 06:45:00   C44B6C1R          AN701            12.97         QA'ed          
08-MAY-2019 06:57:00   C44B6C1R          AN701            12.97         QA'ed          
08-MAY-2019 07:00:00   C44B6C1R          AN701            12.97         QA'ed          
08-MAY-2019 07:15:00   C44B6C1R          AN701            12.98         QA'ed          
08-MAY-2019 07:30:00   C44B6C1R          AN701            12.99         QA'ed          
08-MAY-2019 07:39:00   C44B6C1R          AN701            12.99         QA'ed          
08-MAY-2019 07:45:00   C44B6C1R          AN701            13.00         QA'ed          
08-MAY-2019 08:00:00   C44B6C1R          AN701            13.01         QA'ed          
08-MAY-2019 08:14:00   C44B6C1R          AN701            13.01         QA'ed          
08-MAY-2019 08:15:00   C44B6C1R          AN701            13.01         QA'ed          
08-MAY-2019 08:30:00   C44B6C1R          AN701            13.02         QA'ed          
08-MAY-2019 08:45:00   C44B6C1R          AN701            13.02         QA'ed          
08-MAY-2019 09:00:00   C44B6C1R          AN701            13.03         QA'ed          
08-MAY-2019 09:15:00   C44B6C1R          AN701            13.03         QA'ed          
08-MAY-2019 09:16:00   C44B6C1R          AN701            13.03         QA'ed          
08-MAY-2019 09:30:00   C44B6C1R          AN701            13.04         QA'ed          
08-MAY-2019 09:45:00   C44B6C1R          AN701            13.04         QA'ed          
08-MAY-2019 10:00:00   C44B6C1R          AN701            13.05         QA'ed          
08-MAY-2019 10:15:00   C44B6C1R          AN701            13.05         QA'ed          
08-MAY-2019 10:30:00   C44B6C1R          AN701            13.06         QA'ed          
08-MAY-2019 10:45:00   C44B6C1R          AN701            13.07         QA'ed          
08-MAY-2019 10:46:00   C44B6C1R          AN701            13.07         QA'ed          
08-MAY-2019 11:00:00   C44B6C1R          AN701            13.08         QA'ed          
08-MAY-2019 11:15:00   C44B6C1R          AN701            13.08         QA'ed          
08-MAY-2019 11:29:00   C44B6C1R          AN701            13.09         QA'ed          
08-MAY-2019 11:30:00   C44B6C1R          AN701            13.09         QA'ed          
08-MAY-2019 11:45:00   C44B6C1R          AN701            13.10         QA'ed          
08-MAY-2019 12:00:00   C44B6C1R          AN701            13.11         QA'ed          
08-MAY-2019 12:15:00   C44B6C1R          AN701            13.11         QA'ed          
08-MAY-2019 12:30:00   C44B6C1R          AN701            13.11         QA'ed          
08-MAY-2019 12:45:00   C44B6C1R          AN701            13.11         QA'ed          
08-MAY-2019 12:47:00   C44B6C1R          AN701            13.12         QA'ed          
08-MAY-2019 13:00:00   C44B6C1R          AN701            13.13         QA'ed          
08-MAY-2019 13:11:00   C44B6C1R          AN701            13.14         QA'ed          
08-MAY-2019 13:15:00   C44B6C1R          AN701            13.14         QA'ed          
08-MAY-2019 13:30:00   C44B6C1R          AN701            13.15         QA'ed          
08-MAY-2019 13:45:00   C44B6C1R          AN701            13.16         QA'ed          
08-MAY-2019 13:49:00   C44B6C1R          AN701            13.16         QA'ed          
08-MAY-2019 14:00:00   C44B6C1R          AN701            13.16         QA'ed          
08-MAY-2019 14:15:00   C44B6C1R          AN701            13.17         QA'ed          
08-MAY-2019 14:30:00   C44B6C1R          AN701            13.17         QA'ed          
08-MAY-2019 14:45:00   C44B6C1R          AN701            13.17         QA'ed          
08-MAY-2019 15:00:00   C44B6C1R          AN701            13.18         QA'ed          
08-MAY-2019 15:15:00   C44B6C1R          AN701            13.19         QA'ed          
08-MAY-2019 15:30:00   C44B6C1R          AN701            13.20         QA'ed          
08-MAY-2019 15:45:00   C44B6C1R          AN701            13.20         QA'ed          
08-MAY-2019 16:00:00   C44B6C1R          AN701            13.20         QA'ed          
08-MAY-2019 16:01:00   C44B6C1R          AN701            13.20         QA'ed          
08-MAY-2019 16:15:00   C44B6C1R          AN701            13.21         QA'ed          
08-MAY-2019 16:30:00   C44B6C1R          AN701            13.22         QA'ed          
08-MAY-2019 16:41:00   C44B6C1R          AN701            13.22         QA'ed          
08-MAY-2019 16:45:00   C44B6C1R          AN701            13.23         QA'ed          
08-MAY-2019 17:00:00   C44B6C1R          AN701            13.24         QA'ed          
08-MAY-2019 17:15:00   C44B6C1R          AN701            13.24         QA'ed          
08-MAY-2019 17:18:00   C44B6C1R          AN701            13.25         QA'ed          
08-MAY-2019 17:30:00   C44B6C1R          AN701            13.24         QA'ed          
08-MAY-2019 17:45:00   C44B6C1R          AN701            13.25         QA'ed          
08-MAY-2019 18:00:00   C44B6C1R          AN701            13.25         QA'ed          
08-MAY-2019 18:15:00   C44B6C1R          AN701            13.26         QA'ed          
08-MAY-2019 18:30:00   C44B6C1R          AN701            13.27         QA'ed          
08-MAY-2019 18:33:00   C44B6C1R          AN701            13.27         QA'ed          
08-MAY-2019 18:45:00   C44B6C1R          AN701            13.28         QA'ed          
08-MAY-2019 19:00:00   C44B6C1R          AN701            13.28         QA'ed          
08-MAY-2019 19:15:00   C44B6C1R          AN701            13.28         QA'ed          
08-MAY-2019 19:28:00   C44B6C1R          AN701            13.29         QA'ed          
08-MAY-2019 19:30:00   C44B6C1R          AN701            13.29         QA'ed          
08-MAY-2019 19:45:00   C44B6C1R          AN701            13.30         QA'ed          
08-MAY-2019 20:00:00   C44B6C1R          AN701            13.31         QA'ed          
08-MAY-2019 20:10:00   C44B6C1R          AN701            13.31         QA'ed          
08-MAY-2019 20:15:00   C44B6C1R          AN701            13.31         QA'ed          
08-MAY-2019 20:30:00   C44B6C1R          AN701            13.32         QA'ed          
08-MAY-2019 20:45:00   C44B6C1R          AN701            13.33         QA'ed          
08-MAY-2019 20:53:00   C44B6C1R          AN701            13.33         QA'ed          
08-MAY-2019 21:00:00   C44B6C1R          AN701            13.33         QA'ed          
08-MAY-2019 21:15:00   C44B6C1R          AN701            13.34         QA'ed          
08-MAY-2019 21:30:00   C44B6C1R          AN701            13.35         QA'ed          
08-MAY-2019 21:40:00   C44B6C1R          AN701            13.35         QA'ed          
08-MAY-2019 21:45:00   C44B6C1R          AN701            13.35         QA'ed          
08-MAY-2019 22:00:00   C44B6C1R          AN701            13.36         QA'ed          
08-MAY-2019 22:15:00   C44B6C1R          AN701            13.36         QA'ed          
08-MAY-2019 22:29:00   C44B6C1R          AN701            13.37         QA'ed          
08-MAY-2019 22:30:00   C44B6C1R          AN701            13.37         QA'ed          
08-MAY-2019 22:45:00   C44B6C1R          AN701            13.38         QA'ed          
08-MAY-2019 23:00:00   C44B6C1R          AN701            13.38         QA'ed          
08-MAY-2019 23:15:00   C44B6C1R          AN701            13.39         QA'ed          
08-MAY-2019 23:30:00   C44B6C1R          AN701            13.39         QA'ed          
08-MAY-2019 23:34:00   C44B6C1R          AN701            13.39         QA'ed          
08-MAY-2019 23:45:00   C44B6C1R          AN701            13.40         QA'ed          
09-MAY-2019 00:00:00   C44B6C1R          AN701            13.41         QA'ed          
09-MAY-2019 00:05:00   C44B6C1R          AN701            13.41         QA'ed          
09-MAY-2019 00:15:00   C44B6C1R          AN701            13.42         QA'ed          
09-MAY-2019 00:30:00   C44B6C1R          AN701            13.43         QA'ed          
09-MAY-2019 00:45:00   C44B6C1R          AN701            13.43         QA'ed          
09-MAY-2019 00:48:00   C44B6C1R          AN701            13.44         QA'ed          
09-MAY-2019 01:00:00   C44B6C1R          AN701            13.44         QA'ed          
09-MAY-2019 01:15:00   C44B6C1R          AN701            13.45         QA'ed          
09-MAY-2019 01:26:00   C44B6C1R          AN701            13.46         QA'ed          
09-MAY-2019 01:30:00   C44B6C1R          AN701            13.46         QA'ed          
09-MAY-2019 01:45:00   C44B6C1R          AN701            13.46         QA'ed          
09-MAY-2019 02:00:00   C44B6C1R          AN701            13.47         QA'ed          
09-MAY-2019 02:15:00   C44B6C1R          AN701            13.48         QA'ed          
09-MAY-2019 02:18:00   C44B6C1R          AN701            13.48         QA'ed          
09-MAY-2019 02:30:00   C44B6C1R          AN701            13.48         QA'ed          
09-MAY-2019 02:45:00   C44B6C1R          AN701            13.49         QA'ed          
09-MAY-2019 02:59:00   C44B6C1R          AN701            13.50         QA'ed          
09-MAY-2019 03:00:00   C44B6C1R          AN701            13.50         QA'ed          
09-MAY-2019 03:15:00   C44B6C1R          AN701            13.50         QA'ed          
09-MAY-2019 03:30:00   C44B6C1R          AN701            13.51         QA'ed          
09-MAY-2019 03:45:00   C44B6C1R          AN701            13.51         QA'ed          
09-MAY-2019 03:56:00   C44B6C1R          AN701            13.52         QA'ed          
09-MAY-2019 04:00:00   C44B6C1R          AN701            13.52         QA'ed          
09-MAY-2019 04:15:00   C44B6C1R          AN701            13.52         QA'ed          
09-MAY-2019 04:30:00   C44B6C1R          AN701            13.53         QA'ed          
09-MAY-2019 04:45:00   C44B6C1R          AN701            13.53         QA'ed          
09-MAY-2019 05:00:00   C44B6C1R          AN701            13.54         QA'ed          
09-MAY-2019 05:04:00   C44B6C1R          AN701            13.54         QA'ed          
09-MAY-2019 05:15:00   C44B6C1R          AN701            13.54         QA'ed          
09-MAY-2019 05:30:00   C44B6C1R          AN701            13.55         QA'ed          
09-MAY-2019 05:45:00   C44B6C1R          AN701            13.56         QA'ed          
09-MAY-2019 05:51:00   C44B6C1R          AN701            13.56         QA'ed          
09-MAY-2019 06:00:00   C44B6C1R          AN701            13.56         QA'ed          
09-MAY-2019 06:15:00   C44B6C1R          AN701            13.56         QA'ed          
09-MAY-2019 06:30:00   C44B6C1R          AN701            13.56         QA'ed          
09-MAY-2019 06:45:00   C44B6C1R          AN701            13.57         QA'ed          
09-MAY-2019 07:00:00   C44B6C1R          AN701            13.58         QA'ed          
09-MAY-2019 07:02:00   C44B6C1R          AN701            13.58         QA'ed          
09-MAY-2019 07:15:00   C44B6C1R          AN701            13.58         QA'ed          
09-MAY-2019 07:30:00   C44B6C1R          AN701            13.59         QA'ed          
09-MAY-2019 07:45:00   C44B6C1R          AN701            13.59         QA'ed          
09-MAY-2019 08:00:00   C44B6C1R          AN701            13.59         QA'ed          
09-MAY-2019 08:14:00   C44B6C1R          AN701            13.60         QA'ed          
09-MAY-2019 08:15:00   C44B6C1R          AN701            13.60         QA'ed          
09-MAY-2019 08:30:00   C44B6C1R          AN701            13.60         QA'ed          
09-MAY-2019 08:45:00   C44B6C1R          AN701            13.61         QA'ed          
09-MAY-2019 09:00:00   C44B6C1R          AN701            13.61         QA'ed          
09-MAY-2019 09:15:00   C44B6C1R          AN701            13.61         QA'ed          
09-MAY-2019 09:30:00   C44B6C1R          AN701            13.62         QA'ed          
09-MAY-2019 09:45:00   C44B6C1R          AN701            13.62         QA'ed          
09-MAY-2019 09:48:00   C44B6C1R          AN701            13.62         QA'ed          
09-MAY-2019 10:00:00   C44B6C1R          AN701            13.62         QA'ed          
09-MAY-2019 10:15:00   C44B6C1R          AN701            13.63         QA'ed          
09-MAY-2019 10:30:00   C44B6C1R          AN701            13.63         QA'ed          
09-MAY-2019 10:45:00   C44B6C1R          AN701            13.64         QA'ed          
09-MAY-2019 10:47:00   C44B6C1R          AN701            13.64         QA'ed          
09-MAY-2019 11:00:00   C44B6C1R          AN701            13.64         QA'ed          
09-MAY-2019 11:15:00   C44B6C1R          AN701            13.65         QA'ed          
09-MAY-2019 11:30:00   C44B6C1R          AN701            13.65         QA'ed          
09-MAY-2019 11:45:00   C44B6C1R          AN701            13.66         QA'ed          
09-MAY-2019 12:00:00   C44B6C1R          AN701            13.67         QA'ed          
09-MAY-2019 12:15:00   C44B6C1R          AN701            13.67         QA'ed          
09-MAY-2019 12:30:00   C44B6C1R          AN701            13.66         QA'ed          
09-MAY-2019 12:45:00   C44B6C1R          AN701            13.66         QA'ed          
09-MAY-2019 13:00:00   C44B6C1R          AN701            13.66         QA'ed          
09-MAY-2019 13:15:00   C44B6C1R          AN701            13.67         QA'ed          
09-MAY-2019 13:30:00   C44B6C1R          AN701            13.68         QA'ed          
09-MAY-2019 13:35:00   C44B6C1R          AN701            13.68         QA'ed          
09-MAY-2019 13:45:00   C44B6C1R          AN701            13.68         QA'ed          
09-MAY-2019 14:00:00   C44B6C1R          AN701            13.68         QA'ed          
09-MAY-2019 14:15:00   C44B6C1R          AN701            13.69         QA'ed          
09-MAY-2019 14:30:00   C44B6C1R          AN701            13.70         QA'ed          
09-MAY-2019 14:45:00   C44B6C1R          AN701            13.70         QA'ed          
09-MAY-2019 14:55:00   C44B6C1R          AN701            13.71         QA'ed          
09-MAY-2019 15:00:00   C44B6C1R          AN701            13.71         QA'ed          
09-MAY-2019 15:09:00   C44B6C1R          AN701            13.73         QA'ed          
09-MAY-2019 15:15:00   C44B6C1R          AN701            13.73         QA'ed          
09-MAY-2019 15:30:00   C44B6C1R          AN701            13.73         QA'ed          
09-MAY-2019 15:45:00   C44B6C1R          AN701            13.72         QA'ed          
09-MAY-2019 15:59:00   C44B6C1R          AN701            13.70         QA'ed          
09-MAY-2019 16:00:00   C44B6C1R          AN701            13.70         QA'ed          
09-MAY-2019 16:15:00   C44B6C1R          AN701            13.69         QA'ed          
09-MAY-2019 16:30:00   C44B6C1R          AN701            13.70         QA'ed          
09-MAY-2019 16:45:00   C44B6C1R          AN701            13.72         QA'ed          
09-MAY-2019 16:57:00   C44B6C1R          AN701            13.75         QA'ed          
09-MAY-2019 17:00:00   C44B6C1R          AN701            13.75         QA'ed          
09-MAY-2019 17:15:00   C44B6C1R          AN701            13.75         QA'ed          
09-MAY-2019 17:30:00   C44B6C1R          AN701            13.75         QA'ed          
09-MAY-2019 17:45:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2019 18:00:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2019 18:15:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2019 18:30:00   C44B6C1R          AN701            13.75         QA'ed          
09-MAY-2019 18:45:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2019 19:00:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2019 19:15:00   C44B6C1R          AN701            13.73         QA'ed          
09-MAY-2019 19:30:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2019 19:45:00   C44B6C1R          AN701            13.76         QA'ed          
09-MAY-2019 19:52:00   C44B6C1R          AN701            13.77         QA'ed          
09-MAY-2019 20:00:00   C44B6C1R          AN701            13.78         QA'ed          
09-MAY-2019 20:06:00   C44B6C1R          AN701            13.79         QA'ed          
09-MAY-2019 20:15:00   C44B6C1R          AN701            13.79         QA'ed          
09-MAY-2019 20:30:00   C44B6C1R          AN701            13.79         QA'ed          
09-MAY-2019 20:45:00   C44B6C1R          AN701            13.78         QA'ed          
09-MAY-2019 21:00:00   C44B6C1R          AN701            13.77         QA'ed          
09-MAY-2019 21:07:00   C44B6C1R          AN701            13.77         QA'ed          
09-MAY-2019 21:15:00   C44B6C1R          AN701            13.77         QA'ed          
09-MAY-2019 21:30:00   C44B6C1R          AN701            13.77         QA'ed          
09-MAY-2019 21:45:00   C44B6C1R          AN701            13.79         QA'ed          
09-MAY-2019 21:51:00   C44B6C1R          AN701            13.79         QA'ed          
09-MAY-2019 22:00:00   C44B6C1R          AN701            13.79         QA'ed          
09-MAY-2019 22:15:00   C44B6C1R          AN701            13.80         QA'ed          
09-MAY-2019 22:30:00   C44B6C1R          AN701            13.81         QA'ed          
09-MAY-2019 22:31:00   C44B6C1R          AN701            13.81         QA'ed          
09-MAY-2019 22:45:00   C44B6C1R          AN701            13.82         QA'ed          
09-MAY-2019 23:00:00   C44B6C1R          AN701            13.83         QA'ed          
09-MAY-2019 23:06:00   C44B6C1R          AN701            13.83         QA'ed          
09-MAY-2019 23:15:00   C44B6C1R          AN701            13.84         QA'ed          
09-MAY-2019 23:30:00   C44B6C1R          AN701            13.85         QA'ed          
09-MAY-2019 23:45:00   C44B6C1R          AN701            13.84         QA'ed          
10-MAY-2019 00:00:00   C44B6C1R          AN701            13.83         QA'ed          
10-MAY-2019 00:15:00   C44B6C1R          AN701            13.83         QA'ed          
10-MAY-2019 00:30:00   C44B6C1R          AN701            13.84         QA'ed          
10-MAY-2019 00:42:00   C44B6C1R          AN701            13.85         QA'ed          
10-MAY-2019 00:45:00   C44B6C1R          AN701            13.86         QA'ed          
10-MAY-2019 00:55:00   C44B6C1R          AN701            13.88         QA'ed          
10-MAY-2019 01:00:00   C44B6C1R          AN701            13.88         QA'ed          
10-MAY-2019 01:15:00   C44B6C1R          AN701            13.89         QA'ed          
10-MAY-2019 01:30:00   C44B6C1R          AN701            13.89         QA'ed          
10-MAY-2019 01:45:00   C44B6C1R          AN701            13.88         QA'ed          
10-MAY-2019 02:00:00   C44B6C1R          AN701            13.89         QA'ed          
10-MAY-2019 02:12:00   C44B6C1R          AN701            13.90         QA'ed          
10-MAY-2019 02:15:00   C44B6C1R          AN701            13.90         QA'ed          
10-MAY-2019 02:30:00   C44B6C1R          AN701            13.90         QA'ed          
10-MAY-2019 02:45:00   C44B6C1R          AN701            13.90         QA'ed          
10-MAY-2019 03:00:00   C44B6C1R          AN701            13.91         QA'ed          
10-MAY-2019 03:15:00   C44B6C1R          AN701            13.91         QA'ed          
10-MAY-2019 03:25:00   C44B6C1R          AN701            13.92         QA'ed          
10-MAY-2019 03:30:00   C44B6C1R          AN701            13.92         QA'ed          
10-MAY-2019 03:45:00   C44B6C1R          AN701            13.93         QA'ed          
10-MAY-2019 03:56:00   C44B6C1R          AN701            13.94         QA'ed          
10-MAY-2019 04:00:00   C44B6C1R          AN701            13.94         QA'ed          
10-MAY-2019 04:15:00   C44B6C1R          AN701            13.94         QA'ed          
10-MAY-2019 04:30:00   C44B6C1R          AN701            13.93         QA'ed          
10-MAY-2019 04:45:00   C44B6C1R          AN701            13.92         QA'ed          
10-MAY-2019 05:00:00   C44B6C1R          AN701            13.92         QA'ed          
10-MAY-2019 05:15:00   C44B6C1R          AN701            13.92         QA'ed          
10-MAY-2019 05:30:00   C44B6C1R          AN701            13.93         QA'ed          
10-MAY-2019 05:39:00   C44B6C1R          AN701            13.94         QA'ed          
10-MAY-2019 05:45:00   C44B6C1R          AN701            13.94         QA'ed          
10-MAY-2019 06:00:00   C44B6C1R          AN701            13.95         QA'ed          
10-MAY-2019 06:15:00   C44B6C1R          AN701            13.95         QA'ed          
10-MAY-2019 06:25:00   C44B6C1R          AN701            13.96         QA'ed          
10-MAY-2019 06:30:00   C44B6C1R          AN701            13.96         QA'ed          
10-MAY-2019 06:45:00   C44B6C1R          AN701            13.96         QA'ed          
10-MAY-2019 07:00:00   C44B6C1R          AN701            13.96         QA'ed          
10-MAY-2019 07:15:00   C44B6C1R          AN701            13.96         QA'ed          
10-MAY-2019 07:30:00   C44B6C1R          AN701            13.94         QA'ed          
10-MAY-2019 07:45:00   C44B6C1R          AN701            13.94         QA'ed          
10-MAY-2019 07:49:00   C44B6C1R          AN701            13.94         QA'ed          
10-MAY-2019 08:00:00   C44B6C1R          AN701            13.93         QA'ed          
10-MAY-2019 08:15:00   C44B6C1R          AN701            13.93         QA'ed          
10-MAY-2019 08:27:00   C44B6C1R          AN701            13.92         QA'ed          
10-MAY-2019 08:30:00   C44B6C1R          AN701            13.91         QA'ed          
10-MAY-2019 08:45:00   C44B6C1R          AN701            13.90         QA'ed          
10-MAY-2019 08:50:00   C44B6C1R          AN701            13.90         QA'ed          
10-MAY-2019 09:00:00   C44B6C1R          AN701            13.88         QA'ed          
10-MAY-2019 09:02:00   C44B6C1R          AN701            13.87         QA'ed          
10-MAY-2019 09:15:00   C44B6C1R          AN701            13.87         QA'ed          
10-MAY-2019 09:30:00   C44B6C1R          AN701            13.87         QA'ed          
10-MAY-2019 09:45:00   C44B6C1R          AN701            13.88         QA'ed          
10-MAY-2019 10:00:00   C44B6C1R          AN701            13.87         QA'ed          
10-MAY-2019 10:15:00   C44B6C1R          AN701            13.86         QA'ed          
10-MAY-2019 10:22:00   C44B6C1R          AN701            13.85         QA'ed          
10-MAY-2019 10:30:00   C44B6C1R          AN701            13.84         QA'ed          
10-MAY-2019 10:45:00   C44B6C1R          AN701            13.84         QA'ed          
10-MAY-2019 10:55:00   C44B6C1R          AN701            13.83         QA'ed          
10-MAY-2019 11:00:00   C44B6C1R          AN701            13.83         QA'ed          
10-MAY-2019 11:13:00   C44B6C1R          AN701            13.81         QA'ed          
10-MAY-2019 11:15:00   C44B6C1R          AN701            13.81         QA'ed          
10-MAY-2019 11:22:00   C44B6C1R          AN701            13.79         QA'ed          
10-MAY-2019 11:30:00   C44B6C1R          AN701            13.77         QA'ed          
10-MAY-2019 11:32:00   C44B6C1R          AN701            13.77         QA'ed          
10-MAY-2019 11:44:00   C44B6C1R          AN701            13.75         QA'ed          
10-MAY-2019 11:45:00   C44B6C1R          AN701            13.75         QA'ed          
10-MAY-2019 12:00:00   C44B6C1R          AN701            13.73         QA'ed          
10-MAY-2019 12:04:00   C44B6C1R          AN701            13.73         QA'ed          
10-MAY-2019 12:15:00   C44B6C1R          AN701            13.72         QA'ed          
10-MAY-2019 12:30:00   C44B6C1R          AN701            13.72         QA'ed          
10-MAY-2019 12:45:00   C44B6C1R          AN701            13.71         QA'ed          
10-MAY-2019 13:00:00   C44B6C1R          AN701            13.69         QA'ed          
10-MAY-2019 13:04:00   C44B6C1R          AN701            13.68         QA'ed          
10-MAY-2019 13:15:00   C44B6C1R          AN701            13.67         QA'ed          
10-MAY-2019 13:18:00   C44B6C1R          AN701            13.66         QA'ed          
10-MAY-2019 13:30:00   C44B6C1R          AN701            13.64         QA'ed          
10-MAY-2019 13:32:00   C44B6C1R          AN701            13.64         QA'ed          
10-MAY-2019 13:44:00   C44B6C1R          AN701            13.62         QA'ed          
10-MAY-2019 13:45:00   C44B6C1R          AN701            13.62         QA'ed          
10-MAY-2019 13:56:00   C44B6C1R          AN701            13.60         QA'ed          
10-MAY-2019 14:00:00   C44B6C1R          AN701            13.59         QA'ed          
10-MAY-2019 14:10:00   C44B6C1R          AN701            13.57         QA'ed          
10-MAY-2019 14:15:00   C44B6C1R          AN701            13.57         QA'ed          
10-MAY-2019 14:26:00   C44B6C1R          AN701            13.55         QA'ed          
10-MAY-2019 14:30:00   C44B6C1R          AN701            13.55         QA'ed          
10-MAY-2019 14:38:00   C44B6C1R          AN701            13.53         QA'ed          
10-MAY-2019 14:45:00   C44B6C1R          AN701            13.52         QA'ed          
10-MAY-2019 14:51:00   C44B6C1R          AN701            13.51         QA'ed          
10-MAY-2019 15:00:00   C44B6C1R          AN701            13.50         QA'ed          
10-MAY-2019 15:04:00   C44B6C1R          AN701            13.49         QA'ed          
10-MAY-2019 15:15:00   C44B6C1R          AN701            13.48         QA'ed          
10-MAY-2019 15:20:00   C44B6C1R          AN701            13.47         QA'ed          
10-MAY-2019 15:30:00   C44B6C1R          AN701            13.46         QA'ed          
10-MAY-2019 15:42:00   C44B6C1R          AN701            13.45         QA'ed          
10-MAY-2019 15:45:00   C44B6C1R          AN701            13.44         QA'ed          
10-MAY-2019 15:58:00   C44B6C1R          AN701            13.43         QA'ed          
10-MAY-2019 16:00:00   C44B6C1R          AN701            13.42         QA'ed          
10-MAY-2019 16:14:00   C44B6C1R          AN701            13.41         QA'ed          
10-MAY-2019 16:15:00   C44B6C1R          AN701            13.40         QA'ed          
10-MAY-2019 16:23:00   C44B6C1R          AN701            13.38         QA'ed          
10-MAY-2019 16:30:00   C44B6C1R          AN701            13.37         QA'ed          
10-MAY-2019 16:36:00   C44B6C1R          AN701            13.36         QA'ed          
10-MAY-2019 16:45:00   C44B6C1R          AN701            13.36         QA'ed          
10-MAY-2019 17:00:00   C44B6C1R          AN701            13.38         QA'ed          
10-MAY-2019 17:02:00   C44B6C1R          AN701            13.38         QA'ed          
10-MAY-2019 17:10:00   C44B6C1R          AN701            13.41         QA'ed          
10-MAY-2019 17:15:00   C44B6C1R          AN701            13.43         QA'ed          
10-MAY-2019 17:16:00   C44B6C1R          AN701            13.43         QA'ed          
10-MAY-2019 17:24:00   C44B6C1R          AN701            13.45         QA'ed          
10-MAY-2019 17:30:00   C44B6C1R          AN701            13.45         QA'ed          
10-MAY-2019 17:45:00   C44B6C1R          AN701            13.46         QA'ed          
10-MAY-2019 18:00:00   C44B6C1R          AN701            13.43         QA'ed          
10-MAY-2019 18:09:00   C44B6C1R          AN701            13.41         QA'ed          
10-MAY-2019 18:15:00   C44B6C1R          AN701            13.40         QA'ed          
10-MAY-2019 18:26:00   C44B6C1R          AN701            13.39         QA'ed          
10-MAY-2019 18:30:00   C44B6C1R          AN701            13.38         QA'ed          
10-MAY-2019 18:45:00   C44B6C1R          AN701            13.37         QA'ed          
10-MAY-2019 18:49:00   C44B6C1R          AN701            13.37         QA'ed          
10-MAY-2019 19:00:00   C44B6C1R          AN701            13.36         QA'ed          
10-MAY-2019 19:11:00   C44B6C1R          AN701            13.35         QA'ed          
10-MAY-2019 19:15:00   C44B6C1R          AN701            13.34         QA'ed          
10-MAY-2019 19:30:00   C44B6C1R          AN701            13.34         QA'ed          
10-MAY-2019 19:45:00   C44B6C1R          AN701            13.34         QA'ed          
10-MAY-2019 19:59:00   C44B6C1R          AN701            13.37         QA'ed          
10-MAY-2019 20:00:00   C44B6C1R          AN701            13.37         QA'ed          
10-MAY-2019 20:14:00   C44B6C1R          AN701            13.39         QA'ed          
10-MAY-2019 20:15:00   C44B6C1R          AN701            13.39         QA'ed          
10-MAY-2019 20:30:00   C44B6C1R          AN701            13.40         QA'ed          
10-MAY-2019 20:45:00   C44B6C1R          AN701            13.38         QA'ed          
10-MAY-2019 20:52:00   C44B6C1R          AN701            13.37         QA'ed          
10-MAY-2019 21:00:00   C44B6C1R          AN701            13.36         QA'ed          
10-MAY-2019 21:10:00   C44B6C1R          AN701            13.35         QA'ed          
10-MAY-2019 21:15:00   C44B6C1R          AN701            13.34         QA'ed          
10-MAY-2019 21:30:00   C44B6C1R          AN701            13.34         QA'ed          
10-MAY-2019 21:45:00   C44B6C1R          AN701            13.34         QA'ed          
10-MAY-2019 22:00:00   C44B6C1R          AN701            13.35         QA'ed          
10-MAY-2019 22:15:00   C44B6C1R          AN701            13.36         QA'ed          
10-MAY-2019 22:30:00   C44B6C1R          AN701            13.36         QA'ed          
10-MAY-2019 22:38:00   C44B6C1R          AN701            13.37         QA'ed          
10-MAY-2019 22:45:00   C44B6C1R          AN701            13.37         QA'ed          
10-MAY-2019 23:00:00   C44B6C1R          AN701            13.38         QA'ed          
10-MAY-2019 23:12:00   C44B6C1R          AN701            13.39         QA'ed          
10-MAY-2019 23:15:00   C44B6C1R          AN701            13.39         QA'ed          
10-MAY-2019 23:30:00   C44B6C1R          AN701            13.38         QA'ed          
10-MAY-2019 23:42:00   C44B6C1R          AN701            13.37         QA'ed          
10-MAY-2019 23:45:00   C44B6C1R          AN701            13.37         QA'ed          
10-MAY-2019 23:57:00   C44B6C1R          AN701            13.35         QA'ed          
11-MAY-2019 00:00:00   C44B6C1R          AN701            13.34         QA'ed          
11-MAY-2019 00:15:00   C44B6C1R          AN701            13.33         QA'ed          
11-MAY-2019 00:30:00   C44B6C1R          AN701            13.34         QA'ed          
11-MAY-2019 00:45:00   C44B6C1R          AN701            13.35         QA'ed          
11-MAY-2019 01:00:00   C44B6C1R          AN701            13.36         QA'ed          
11-MAY-2019 01:15:00   C44B6C1R          AN701            13.36         QA'ed          
11-MAY-2019 01:20:00   C44B6C1R          AN701            13.37         QA'ed          
11-MAY-2019 01:30:00   C44B6C1R          AN701            13.37         QA'ed          
11-MAY-2019 01:45:00   C44B6C1R          AN701            13.37         QA'ed          
11-MAY-2019 02:00:00   C44B6C1R          AN701            13.38         QA'ed          
11-MAY-2019 02:15:00   C44B6C1R          AN701            13.38         QA'ed          
11-MAY-2019 02:30:00   C44B6C1R          AN701            13.37         QA'ed          
11-MAY-2019 02:45:00   C44B6C1R          AN701            13.36         QA'ed          
11-MAY-2019 03:00:00   C44B6C1R          AN701            13.36         QA'ed          
11-MAY-2019 03:15:00   C44B6C1R          AN701            13.36         QA'ed          
11-MAY-2019 03:30:00   C44B6C1R          AN701            13.37         QA'ed          
11-MAY-2019 03:45:00   C44B6C1R          AN701            13.38         QA'ed          
11-MAY-2019 04:00:00   C44B6C1R          AN701            13.38         QA'ed          
11-MAY-2019 04:15:00   C44B6C1R          AN701            13.38         QA'ed          
11-MAY-2019 04:30:00   C44B6C1R          AN701            13.37         QA'ed          
11-MAY-2019 04:45:00   C44B6C1R          AN701            13.37         QA'ed          
11-MAY-2019 05:00:00   C44B6C1R          AN701            13.36         QA'ed          
11-MAY-2019 05:15:00   C44B6C1R          AN701            13.36         QA'ed          
11-MAY-2019 05:30:00   C44B6C1R          AN701            13.36         QA'ed          
11-MAY-2019 05:45:00   C44B6C1R          AN701            13.36         QA'ed          
11-MAY-2019 06:00:00   C44B6C1R          AN701            13.35         QA'ed          
11-MAY-2019 06:15:00   C44B6C1R          AN701            13.36         QA'ed          
11-MAY-2019 06:30:00   C44B6C1R          AN701            13.37         QA'ed          
11-MAY-2019 06:45:00   C44B6C1R          AN701            13.37         QA'ed          
11-MAY-2019 07:00:00   C44B6C1R          AN701            13.38         QA'ed          
11-MAY-2019 07:15:00   C44B6C1R          AN701            13.37         QA'ed          
11-MAY-2019 07:30:00   C44B6C1R          AN701            13.37         QA'ed          
11-MAY-2019 07:45:00   C44B6C1R          AN701            13.37         QA'ed          
11-MAY-2019 08:00:00   C44B6C1R          AN701            13.36         QA'ed          
11-MAY-2019 08:15:00   C44B6C1R          AN701            13.37         QA'ed          
11-MAY-2019 08:30:00   C44B6C1R          AN701            13.37         QA'ed          
11-MAY-2019 08:45:00   C44B6C1R          AN701            13.38         QA'ed          
11-MAY-2019 08:53:00   C44B6C1R          AN701            13.39         QA'ed          
11-MAY-2019 09:00:00   C44B6C1R          AN701            13.39         QA'ed          
11-MAY-2019 09:15:00   C44B6C1R          AN701            13.40         QA'ed          
11-MAY-2019 09:30:00   C44B6C1R          AN701            13.40         QA'ed          
11-MAY-2019 09:45:00   C44B6C1R          AN701            13.39         QA'ed          
11-MAY-2019 10:00:00   C44B6C1R          AN701            13.38         QA'ed          
11-MAY-2019 10:15:00   C44B6C1R          AN701            13.38         QA'ed          
11-MAY-2019 10:30:00   C44B6C1R          AN701            13.38         QA'ed          
11-MAY-2019 10:45:00   C44B6C1R          AN701            13.38         QA'ed          
11-MAY-2019 11:00:00   C44B6C1R          AN701            13.39         QA'ed          
11-MAY-2019 11:15:00   C44B6C1R          AN701            13.38         QA'ed          
11-MAY-2019 11:30:00   C44B6C1R          AN701            13.39         QA'ed          
11-MAY-2019 11:45:00   C44B6C1R          AN701            13.41         QA'ed          
11-MAY-2019 11:47:00   C44B6C1R          AN701            13.41         QA'ed          
11-MAY-2019 12:00:00   C44B6C1R          AN701            13.43         QA'ed          
11-MAY-2019 12:04:00   C44B6C1R          AN701            13.43         QA'ed          
11-MAY-2019 12:15:00   C44B6C1R          AN701            13.44         QA'ed          
11-MAY-2019 12:30:00   C44B6C1R          AN701            13.44         QA'ed          
11-MAY-2019 12:45:00   C44B6C1R          AN701            13.42         QA'ed          
11-MAY-2019 12:51:00   C44B6C1R          AN701            13.41         QA'ed          
11-MAY-2019 13:00:00   C44B6C1R          AN701            13.40         QA'ed          
11-MAY-2019 13:15:00   C44B6C1R          AN701            13.39         QA'ed          
11-MAY-2019 13:30:00   C44B6C1R          AN701            13.42         QA'ed          
11-MAY-2019 13:37:00   C44B6C1R          AN701            13.43         QA'ed          
11-MAY-2019 13:45:00   C44B6C1R          AN701            13.44         QA'ed          
11-MAY-2019 13:54:00   C44B6C1R          AN701            13.45         QA'ed          
11-MAY-2019 14:00:00   C44B6C1R          AN701            13.46         QA'ed          
11-MAY-2019 14:15:00   C44B6C1R          AN701            13.46         QA'ed          
11-MAY-2019 14:30:00   C44B6C1R          AN701            13.45         QA'ed          
11-MAY-2019 14:45:00   C44B6C1R          AN701            13.45         QA'ed          
11-MAY-2019 15:00:00   C44B6C1R          AN701            13.44         QA'ed          
11-MAY-2019 15:04:00   C44B6C1R          AN701            13.43         QA'ed          
11-MAY-2019 15:15:00   C44B6C1R          AN701            13.43         QA'ed          
11-MAY-2019 15:30:00   C44B6C1R          AN701            13.43         QA'ed          
11-MAY-2019 15:45:00   C44B6C1R          AN701            13.44         QA'ed          
11-MAY-2019 16:00:00   C44B6C1R          AN701            13.45         QA'ed          
11-MAY-2019 16:15:00   C44B6C1R          AN701            13.44         QA'ed          
11-MAY-2019 16:23:00   C44B6C1R          AN701            13.45         QA'ed          
11-MAY-2019 16:30:00   C44B6C1R          AN701            13.45         QA'ed          
11-MAY-2019 16:44:00   C44B6C1R          AN701            13.47         QA'ed          
11-MAY-2019 16:45:00   C44B6C1R          AN701            13.48         QA'ed          
11-MAY-2019 16:53:00   C44B6C1R          AN701            13.49         QA'ed          
11-MAY-2019 17:00:00   C44B6C1R          AN701            13.50         QA'ed          
11-MAY-2019 17:15:00   C44B6C1R          AN701            13.50         QA'ed          
11-MAY-2019 17:30:00   C44B6C1R          AN701            13.49         QA'ed          
11-MAY-2019 17:38:00   C44B6C1R          AN701            13.47         QA'ed          
11-MAY-2019 17:45:00   C44B6C1R          AN701            13.46         QA'ed          
11-MAY-2019 17:55:00   C44B6C1R          AN701            13.45         QA'ed          
11-MAY-2019 18:00:00   C44B6C1R          AN701            13.45         QA'ed          
11-MAY-2019 18:15:00   C44B6C1R          AN701            13.45         QA'ed          
11-MAY-2019 18:30:00   C44B6C1R          AN701            13.46         QA'ed          
11-MAY-2019 18:45:00   C44B6C1R          AN701            13.46         QA'ed          
11-MAY-2019 18:54:00   C44B6C1R          AN701            13.47         QA'ed          
11-MAY-2019 19:00:00   C44B6C1R          AN701            13.48         QA'ed          
11-MAY-2019 19:15:00   C44B6C1R          AN701            13.48         QA'ed          
11-MAY-2019 19:23:00   C44B6C1R          AN701            13.49         QA'ed          
11-MAY-2019 19:30:00   C44B6C1R          AN701            13.50         QA'ed          
11-MAY-2019 19:45:00   C44B6C1R          AN701            13.50         QA'ed          
11-MAY-2019 20:00:00   C44B6C1R          AN701            13.50         QA'ed          
11-MAY-2019 20:15:00   C44B6C1R          AN701            13.50         QA'ed          
11-MAY-2019 20:30:00   C44B6C1R          AN701            13.49         QA'ed          
11-MAY-2019 20:45:00   C44B6C1R          AN701            13.48         QA'ed          
11-MAY-2019 21:00:00   C44B6C1R          AN701            13.48         QA'ed          
11-MAY-2019 21:15:00   C44B6C1R          AN701            13.49         QA'ed          
11-MAY-2019 21:30:00   C44B6C1R          AN701            13.50         QA'ed          
11-MAY-2019 21:43:00   C44B6C1R          AN701            13.51         QA'ed          
11-MAY-2019 21:45:00   C44B6C1R          AN701            13.51         QA'ed          
11-MAY-2019 22:00:00   C44B6C1R          AN701            13.51         QA'ed          
11-MAY-2019 22:15:00   C44B6C1R          AN701            13.52         QA'ed          
11-MAY-2019 22:30:00   C44B6C1R          AN701            13.52         QA'ed          
11-MAY-2019 22:45:00   C44B6C1R          AN701            13.53         QA'ed          
11-MAY-2019 23:00:00   C44B6C1R          AN701            13.53         QA'ed          
11-MAY-2019 23:15:00   C44B6C1R          AN701            13.52         QA'ed          
11-MAY-2019 23:30:00   C44B6C1R          AN701            13.51         QA'ed          
11-MAY-2019 23:45:00   C44B6C1R          AN701            13.52         QA'ed          
11-MAY-2019 23:56:00   C44B6C1R          AN701            13.53         QA'ed          
12-MAY-2019 00:00:00   C44B6C1R          AN701            13.54         QA'ed          
12-MAY-2019 00:15:00   C44B6C1R          AN701            13.55         QA'ed          
12-MAY-2019 00:16:00   C44B6C1R          AN701            13.55         QA'ed          
12-MAY-2019 00:30:00   C44B6C1R          AN701            13.56         QA'ed          
12-MAY-2019 00:45:00   C44B6C1R          AN701            13.56         QA'ed          
12-MAY-2019 01:00:00   C44B6C1R          AN701            13.56         QA'ed          
12-MAY-2019 01:15:00   C44B6C1R          AN701            13.56         QA'ed          
12-MAY-2019 01:30:00   C44B6C1R          AN701            13.56         QA'ed          
12-MAY-2019 01:45:00   C44B6C1R          AN701            13.57         QA'ed          
12-MAY-2019 01:57:00   C44B6C1R          AN701            13.57         QA'ed          
12-MAY-2019 02:00:00   C44B6C1R          AN701            13.58         QA'ed          
12-MAY-2019 02:15:00   C44B6C1R          AN701            13.58         QA'ed          
12-MAY-2019 02:30:00   C44B6C1R          AN701            13.58         QA'ed          
12-MAY-2019 02:45:00   C44B6C1R          AN701            13.58         QA'ed          
12-MAY-2019 03:00:00   C44B6C1R          AN701            13.59         QA'ed          
12-MAY-2019 03:06:00   C44B6C1R          AN701            13.60         QA'ed          
12-MAY-2019 03:15:00   C44B6C1R          AN701            13.60         QA'ed          
12-MAY-2019 03:30:00   C44B6C1R          AN701            13.61         QA'ed          
12-MAY-2019 03:45:00   C44B6C1R          AN701            13.61         QA'ed          
12-MAY-2019 04:00:00   C44B6C1R          AN701            13.60         QA'ed          
12-MAY-2019 04:15:00   C44B6C1R          AN701            13.60         QA'ed          
12-MAY-2019 04:30:00   C44B6C1R          AN701            13.60         QA'ed          
12-MAY-2019 04:45:00   C44B6C1R          AN701            13.61         QA'ed          
12-MAY-2019 05:00:00   C44B6C1R          AN701            13.61         QA'ed          
12-MAY-2019 05:04:00   C44B6C1R          AN701            13.62         QA'ed          
12-MAY-2019 05:15:00   C44B6C1R          AN701            13.61         QA'ed          
12-MAY-2019 05:30:00   C44B6C1R          AN701            13.62         QA'ed          
12-MAY-2019 05:45:00   C44B6C1R          AN701            13.62         QA'ed          
12-MAY-2019 06:00:00   C44B6C1R          AN701            13.63         QA'ed          
12-MAY-2019 06:15:00   C44B6C1R          AN701            13.63         QA'ed          
12-MAY-2019 06:30:00   C44B6C1R          AN701            13.63         QA'ed          
12-MAY-2019 06:45:00   C44B6C1R          AN701            13.63         QA'ed          
12-MAY-2019 06:50:00   C44B6C1R          AN701            13.64         QA'ed          
12-MAY-2019 07:00:00   C44B6C1R          AN701            13.63         QA'ed          
12-MAY-2019 07:15:00   C44B6C1R          AN701            13.63         QA'ed          
12-MAY-2019 07:30:00   C44B6C1R          AN701            13.63         QA'ed          
12-MAY-2019 07:45:00   C44B6C1R          AN701            13.64         QA'ed          
12-MAY-2019 08:00:00   C44B6C1R          AN701            13.64         QA'ed          
12-MAY-2019 08:15:00   C44B6C1R          AN701            13.64         QA'ed          
12-MAY-2019 08:30:00   C44B6C1R          AN701            13.65         QA'ed          
12-MAY-2019 08:41:00   C44B6C1R          AN701            13.66         QA'ed          
12-MAY-2019 08:45:00   C44B6C1R          AN701            13.66         QA'ed          
12-MAY-2019 09:00:00   C44B6C1R          AN701            13.66         QA'ed          
12-MAY-2019 09:15:00   C44B6C1R          AN701            13.66         QA'ed          
12-MAY-2019 09:30:00   C44B6C1R          AN701            13.67         QA'ed          
12-MAY-2019 09:45:00   C44B6C1R          AN701            13.68         QA'ed          
12-MAY-2019 10:00:00   C44B6C1R          AN701            13.69         QA'ed          
12-MAY-2019 10:15:00   C44B6C1R          AN701            13.69         QA'ed          
12-MAY-2019 10:30:00   C44B6C1R          AN701            13.68         QA'ed          
12-MAY-2019 10:45:00   C44B6C1R          AN701            13.67         QA'ed          
12-MAY-2019 11:00:00   C44B6C1R          AN701            13.67         QA'ed          
12-MAY-2019 11:15:00   C44B6C1R          AN701            13.68         QA'ed          
12-MAY-2019 11:30:00   C44B6C1R          AN701            13.69         QA'ed          
12-MAY-2019 11:36:00   C44B6C1R          AN701            13.70         QA'ed          
12-MAY-2019 11:45:00   C44B6C1R          AN701            13.71         QA'ed          
12-MAY-2019 12:00:00   C44B6C1R          AN701            13.70         QA'ed          
12-MAY-2019 12:15:00   C44B6C1R          AN701            13.70         QA'ed          
12-MAY-2019 12:30:00   C44B6C1R          AN701            13.70         QA'ed          
12-MAY-2019 12:45:00   C44B6C1R          AN701            13.71         QA'ed          
12-MAY-2019 13:00:00   C44B6C1R          AN701            13.71         QA'ed          
12-MAY-2019 13:15:00   C44B6C1R          AN701            13.72         QA'ed          
12-MAY-2019 13:30:00   C44B6C1R          AN701            13.71         QA'ed          
12-MAY-2019 13:45:00   C44B6C1R          AN701            13.71         QA'ed          
12-MAY-2019 14:00:00   C44B6C1R          AN701            13.72         QA'ed          
12-MAY-2019 14:01:00   C44B6C1R          AN701            13.72         QA'ed          
12-MAY-2019 14:15:00   C44B6C1R          AN701            13.72         QA'ed          
12-MAY-2019 14:28:00   C44B6C1R          AN701            13.74         QA'ed          
12-MAY-2019 14:30:00   C44B6C1R          AN701            13.74         QA'ed          
12-MAY-2019 14:45:00   C44B6C1R          AN701            13.74         QA'ed          
12-MAY-2019 15:00:00   C44B6C1R          AN701            13.75         QA'ed          
12-MAY-2019 15:15:00   C44B6C1R          AN701            13.74         QA'ed          
12-MAY-2019 15:30:00   C44B6C1R          AN701            13.74         QA'ed          
12-MAY-2019 15:45:00   C44B6C1R          AN701            13.75         QA'ed          
12-MAY-2019 16:00:00   C44B6C1R          AN701            13.75         QA'ed          
12-MAY-2019 16:15:00   C44B6C1R          AN701            13.75         QA'ed          
12-MAY-2019 16:30:00   C44B6C1R          AN701            13.75         QA'ed          
12-MAY-2019 16:45:00   C44B6C1R          AN701            13.75         QA'ed          
12-MAY-2019 17:00:00   C44B6C1R          AN701            13.74         QA'ed          
12-MAY-2019 17:15:00   C44B6C1R          AN701            13.75         QA'ed          
12-MAY-2019 17:20:00   C44B6C1R          AN701            13.76         QA'ed          
12-MAY-2019 17:27:00   C44B6C1R          AN701            13.79         QA'ed          
12-MAY-2019 17:30:00   C44B6C1R          AN701            13.81         QA'ed          
12-MAY-2019 17:32:00   C44B6C1R          AN701            13.84         QA'ed          
12-MAY-2019 17:36:00   C44B6C1R          AN701            13.86         QA'ed          
12-MAY-2019 17:45:00   C44B6C1R          AN701            13.87         QA'ed          
12-MAY-2019 17:56:00   C44B6C1R          AN701            13.83         QA'ed          
12-MAY-2019 18:00:00   C44B6C1R          AN701            13.81         QA'ed          
12-MAY-2019 18:06:00   C44B6C1R          AN701            13.79         QA'ed          
12-MAY-2019 18:15:00   C44B6C1R          AN701            13.77         QA'ed          
12-MAY-2019 18:24:00   C44B6C1R          AN701            13.75         QA'ed          
12-MAY-2019 18:30:00   C44B6C1R          AN701            13.75         QA'ed          
12-MAY-2019 18:45:00   C44B6C1R          AN701            13.77         QA'ed          
12-MAY-2019 18:54:00   C44B6C1R          AN701            13.79         QA'ed          
12-MAY-2019 19:00:00   C44B6C1R          AN701            13.80         QA'ed          
12-MAY-2019 19:03:00   C44B6C1R          AN701            13.81         QA'ed          
12-MAY-2019 19:09:00   C44B6C1R          AN701            13.83         QA'ed          
12-MAY-2019 19:15:00   C44B6C1R          AN701            13.85         QA'ed          
12-MAY-2019 19:17:00   C44B6C1R          AN701            13.85         QA'ed          
12-MAY-2019 19:30:00   C44B6C1R          AN701            13.87         QA'ed          
12-MAY-2019 19:33:00   C44B6C1R          AN701            13.88         QA'ed          
12-MAY-2019 19:45:00   C44B6C1R          AN701            13.88         QA'ed          
12-MAY-2019 20:00:00   C44B6C1R          AN701            13.87         QA'ed          
12-MAY-2019 20:08:00   C44B6C1R          AN701            13.85         QA'ed          
12-MAY-2019 20:15:00   C44B6C1R          AN701            13.85         QA'ed          
12-MAY-2019 20:24:00   C44B6C1R          AN701            13.83         QA'ed          
12-MAY-2019 20:30:00   C44B6C1R          AN701            13.83         QA'ed          
12-MAY-2019 20:45:00   C44B6C1R          AN701            13.84         QA'ed          
12-MAY-2019 21:00:00   C44B6C1R          AN701            13.85         QA'ed          
12-MAY-2019 21:15:00   C44B6C1R          AN701            13.85         QA'ed          
12-MAY-2019 21:30:00   C44B6C1R          AN701            13.84         QA'ed          
12-MAY-2019 21:42:00   C44B6C1R          AN701            13.85         QA'ed          
12-MAY-2019 21:45:00   C44B6C1R          AN701            13.86         QA'ed          
12-MAY-2019 21:56:00   C44B6C1R          AN701            13.88         QA'ed          
12-MAY-2019 22:00:00   C44B6C1R          AN701            13.89         QA'ed          
12-MAY-2019 22:04:00   C44B6C1R          AN701            13.90         QA'ed          
12-MAY-2019 22:15:00   C44B6C1R          AN701            13.91         QA'ed          
12-MAY-2019 22:24:00   C44B6C1R          AN701            13.92         QA'ed          
12-MAY-2019 22:30:00   C44B6C1R          AN701            13.92         QA'ed          
12-MAY-2019 22:45:00   C44B6C1R          AN701            13.92         QA'ed          
12-MAY-2019 23:00:00   C44B6C1R          AN701            13.92         QA'ed          
12-MAY-2019 23:15:00   C44B6C1R          AN701            13.91         QA'ed          
12-MAY-2019 23:30:00   C44B6C1R          AN701            13.91         QA'ed          
12-MAY-2019 23:45:00   C44B6C1R          AN701            13.91         QA'ed          
13-MAY-2019 00:00:00   C44B6C1R          AN701            13.93         QA'ed          
13-MAY-2019 00:07:00   C44B6C1R          AN701            13.94         QA'ed          
13-MAY-2019 00:15:00   C44B6C1R          AN701            13.96         QA'ed          
13-MAY-2019 00:17:00   C44B6C1R          AN701            13.96         QA'ed          
13-MAY-2019 00:30:00   C44B6C1R          AN701            13.97         QA'ed          
13-MAY-2019 00:45:00   C44B6C1R          AN701            13.98         QA'ed          
13-MAY-2019 01:00:00   C44B6C1R          AN701            13.98         QA'ed          
13-MAY-2019 01:08:00   C44B6C1R          AN701            13.98         QA'ed          
13-MAY-2019 01:15:00   C44B6C1R          AN701            13.98         QA'ed          
13-MAY-2019 01:30:00   C44B6C1R          AN701            13.99         QA'ed          
13-MAY-2019 01:45:00   C44B6C1R          AN701            14.00         QA'ed          
13-MAY-2019 02:00:00   C44B6C1R          AN701            14.00         QA'ed          
13-MAY-2019 02:15:00   C44B6C1R          AN701            14.00         QA'ed          
13-MAY-2019 02:22:00   C44B6C1R          AN701            14.00         QA'ed          
13-MAY-2019 02:30:00   C44B6C1R          AN701            14.01         QA'ed          
13-MAY-2019 02:45:00   C44B6C1R          AN701            14.01         QA'ed          
13-MAY-2019 03:00:00   C44B6C1R          AN701            14.02         QA'ed          
13-MAY-2019 03:04:00   C44B6C1R          AN701            14.02         QA'ed          
13-MAY-2019 03:15:00   C44B6C1R          AN701            14.03         QA'ed          
13-MAY-2019 03:30:00   C44B6C1R          AN701            14.04         QA'ed          
13-MAY-2019 03:45:00   C44B6C1R          AN701            14.04         QA'ed          
13-MAY-2019 04:00:00   C44B6C1R          AN701            14.03         QA'ed          
13-MAY-2019 04:11:00   C44B6C1R          AN701            14.02         QA'ed          
13-MAY-2019 04:15:00   C44B6C1R          AN701            14.02         QA'ed          
13-MAY-2019 04:30:00   C44B6C1R          AN701            14.02         QA'ed          
13-MAY-2019 04:45:00   C44B6C1R          AN701            14.04         QA'ed          
13-MAY-2019 04:53:00   C44B6C1R          AN701            14.04         QA'ed          
13-MAY-2019 05:00:00   C44B6C1R          AN701            14.05         QA'ed          
13-MAY-2019 05:15:00   C44B6C1R          AN701            14.06         QA'ed          
13-MAY-2019 05:30:00   C44B6C1R          AN701            14.06         QA'ed          
13-MAY-2019 05:45:00   C44B6C1R          AN701            14.06         QA'ed          
13-MAY-2019 05:59:00   C44B6C1R          AN701            14.06         QA'ed          
13-MAY-2019 06:00:00   C44B6C1R          AN701            14.06         QA'ed          
13-MAY-2019 06:15:00   C44B6C1R          AN701            14.07         QA'ed          
13-MAY-2019 06:30:00   C44B6C1R          AN701            14.07         QA'ed          
13-MAY-2019 06:45:00   C44B6C1R          AN701            14.07         QA'ed          
13-MAY-2019 07:00:00   C44B6C1R          AN701            14.07         QA'ed          
13-MAY-2019 07:14:00   C44B6C1R          AN701            14.08         QA'ed          
13-MAY-2019 07:15:00   C44B6C1R          AN701            14.08         QA'ed          
13-MAY-2019 07:30:00   C44B6C1R          AN701            14.10         QA'ed          
13-MAY-2019 07:32:00   C44B6C1R          AN701            14.10         QA'ed          
13-MAY-2019 07:45:00   C44B6C1R          AN701            14.12         QA'ed          
13-MAY-2019 07:46:00   C44B6C1R          AN701            14.12         QA'ed          
13-MAY-2019 08:00:00   C44B6C1R          AN701            14.14         QA'ed          
13-MAY-2019 08:06:00   C44B6C1R          AN701            14.15         QA'ed          
13-MAY-2019 08:15:00   C44B6C1R          AN701            14.15         QA'ed          
13-MAY-2019 08:30:00   C44B6C1R          AN701            14.15         QA'ed          
13-MAY-2019 08:45:00   C44B6C1R          AN701            14.15         QA'ed          
13-MAY-2019 09:00:00   C44B6C1R          AN701            14.15         QA'ed          
13-MAY-2019 09:15:00   C44B6C1R          AN701            14.16         QA'ed          
13-MAY-2019 09:19:00   C44B6C1R          AN701            14.17         QA'ed          
13-MAY-2019 09:30:00   C44B6C1R          AN701            14.18         QA'ed          
13-MAY-2019 09:37:00   C44B6C1R          AN701            14.19         QA'ed          
13-MAY-2019 09:45:00   C44B6C1R          AN701            14.20         QA'ed          
13-MAY-2019 09:51:00   C44B6C1R          AN701            14.21         QA'ed          
13-MAY-2019 10:00:00   C44B6C1R          AN701            14.21         QA'ed          
13-MAY-2019 10:15:00   C44B6C1R          AN701            14.22         QA'ed          
13-MAY-2019 10:30:00   C44B6C1R          AN701            14.23         QA'ed          
13-MAY-2019 10:35:00   C44B6C1R          AN701            14.23         QA'ed          
13-MAY-2019 10:45:00   C44B6C1R          AN701            14.24         QA'ed          
13-MAY-2019 11:00:00   C44B6C1R          AN701            14.25         QA'ed          
13-MAY-2019 11:15:00   C44B6C1R          AN701            14.25         QA'ed          
13-MAY-2019 11:16:00   C44B6C1R          AN701            14.26         QA'ed          
13-MAY-2019 11:30:00   C44B6C1R          AN701            14.26         QA'ed          
13-MAY-2019 11:45:00   C44B6C1R          AN701            14.26         QA'ed          
13-MAY-2019 12:00:00   C44B6C1R          AN701            14.27         QA'ed          
13-MAY-2019 12:04:00   C44B6C1R          AN701            14.28         QA'ed          
13-MAY-2019 12:15:00   C44B6C1R          AN701            14.29         QA'ed          
13-MAY-2019 12:24:00   C44B6C1R          AN701            14.30         QA'ed          
13-MAY-2019 12:30:00   C44B6C1R          AN701            14.30         QA'ed          
13-MAY-2019 12:45:00   C44B6C1R          AN701            14.30         QA'ed          
13-MAY-2019 13:00:00   C44B6C1R          AN701            14.30         QA'ed          
13-MAY-2019 13:15:00   C44B6C1R          AN701            14.29         QA'ed          
13-MAY-2019 13:30:00   C44B6C1R          AN701            14.29         QA'ed          
13-MAY-2019 13:34:00   C44B6C1R          AN701            14.28         QA'ed          
13-MAY-2019 13:42:00   C44B6C1R          AN701            14.25         QA'ed          
13-MAY-2019 13:45:00   C44B6C1R          AN701            14.25         QA'ed          
13-MAY-2019 13:57:00   C44B6C1R          AN701            14.23         QA'ed          
13-MAY-2019 14:00:00   C44B6C1R          AN701            14.23         QA'ed          
13-MAY-2019 14:07:00   C44B6C1R          AN701            14.21         QA'ed          
13-MAY-2019 14:15:00   C44B6C1R          AN701            14.21         QA'ed          
13-MAY-2019 14:24:00   C44B6C1R          AN701            14.24         QA'ed          
13-MAY-2019 14:30:00   C44B6C1R          AN701            14.26         QA'ed          
13-MAY-2019 14:31:00   C44B6C1R          AN701            14.26         QA'ed          
13-MAY-2019 14:38:00   C44B6C1R          AN701            14.28         QA'ed          
13-MAY-2019 14:45:00   C44B6C1R          AN701            14.30         QA'ed          
13-MAY-2019 14:47:00   C44B6C1R          AN701            14.30         QA'ed          
13-MAY-2019 15:00:00   C44B6C1R          AN701            14.32         QA'ed          
13-MAY-2019 15:14:00   C44B6C1R          AN701            14.28         QA'ed          
13-MAY-2019 15:15:00   C44B6C1R          AN701            14.28         QA'ed          
13-MAY-2019 15:21:00   C44B6C1R          AN701            14.26         QA'ed          
13-MAY-2019 15:28:00   C44B6C1R          AN701            14.24         QA'ed          
13-MAY-2019 15:30:00   C44B6C1R          AN701            14.22         QA'ed          
13-MAY-2019 15:31:00   C44B6C1R          AN701            14.22         QA'ed          
13-MAY-2019 15:36:00   C44B6C1R          AN701            14.20         QA'ed          
13-MAY-2019 15:45:00   C44B6C1R          AN701            14.19         QA'ed          
13-MAY-2019 15:49:00   C44B6C1R          AN701            14.17         QA'ed          
13-MAY-2019 15:52:00   C44B6C1R          AN701            14.20         QA'ed          
13-MAY-2019 15:57:00   C44B6C1R          AN701            14.18         QA'ed          
13-MAY-2019 16:00:00   C44B6C1R          AN701            14.19         QA'ed          
13-MAY-2019 16:01:00   C44B6C1R          AN701            14.20         QA'ed          
13-MAY-2019 16:08:00   C44B6C1R          AN701            14.18         QA'ed          
13-MAY-2019 16:15:00   C44B6C1R          AN701            14.19         QA'ed          
13-MAY-2019 16:30:00   C44B6C1R          AN701            14.17         QA'ed          
13-MAY-2019 16:31:00   C44B6C1R          AN701            14.16         QA'ed          
13-MAY-2019 16:44:00   C44B6C1R          AN701            14.14         QA'ed          
13-MAY-2019 16:45:00   C44B6C1R          AN701            14.13         QA'ed          
13-MAY-2019 17:00:00   C44B6C1R          AN701            14.13         QA'ed          
13-MAY-2019 17:15:00   C44B6C1R          AN701            14.15         QA'ed          
13-MAY-2019 17:21:00   C44B6C1R          AN701            14.16         QA'ed          
13-MAY-2019 17:30:00   C44B6C1R          AN701            14.18         QA'ed          
13-MAY-2019 17:31:00   C44B6C1R          AN701            14.18         QA'ed          
13-MAY-2019 17:45:00   C44B6C1R          AN701            14.18         QA'ed          
13-MAY-2019 18:00:00   C44B6C1R          AN701            14.16         QA'ed          
13-MAY-2019 18:02:00   C44B6C1R          AN701            14.16         QA'ed          
13-MAY-2019 18:11:00   C44B6C1R          AN701            14.14         QA'ed          
13-MAY-2019 18:15:00   C44B6C1R          AN701            14.13         QA'ed          
13-MAY-2019 18:21:00   C44B6C1R          AN701            14.12         QA'ed          
13-MAY-2019 18:30:00   C44B6C1R          AN701            14.11         QA'ed          
13-MAY-2019 18:45:00   C44B6C1R          AN701            14.10         QA'ed          
13-MAY-2019 18:51:00   C44B6C1R          AN701            14.10         QA'ed          
13-MAY-2019 19:00:00   C44B6C1R          AN701            14.10         QA'ed          
13-MAY-2019 19:15:00   C44B6C1R          AN701            14.09         QA'ed          
13-MAY-2019 19:30:00   C44B6C1R          AN701            14.08         QA'ed          
13-MAY-2019 19:38:00   C44B6C1R          AN701            14.08         QA'ed          
13-MAY-2019 19:45:00   C44B6C1R          AN701            14.07         QA'ed          
13-MAY-2019 20:00:00   C44B6C1R          AN701            14.07         QA'ed          
13-MAY-2019 20:15:00   C44B6C1R          AN701            14.07         QA'ed          
13-MAY-2019 20:30:00   C44B6C1R          AN701            14.06         QA'ed          
13-MAY-2019 20:38:00   C44B6C1R          AN701            14.06         QA'ed          
13-MAY-2019 20:45:00   C44B6C1R          AN701            14.05         QA'ed          
13-MAY-2019 20:53:00   C44B6C1R          AN701            14.03         QA'ed          
13-MAY-2019 21:00:00   C44B6C1R          AN701            14.03         QA'ed          
13-MAY-2019 21:13:00   C44B6C1R          AN701            14.01         QA'ed          
13-MAY-2019 21:15:00   C44B6C1R          AN701            14.01         QA'ed          
13-MAY-2019 21:30:00   C44B6C1R          AN701            14.01         QA'ed          
13-MAY-2019 21:45:00   C44B6C1R          AN701            14.00         QA'ed          
13-MAY-2019 22:00:00   C44B6C1R          AN701            14.00         QA'ed          
13-MAY-2019 22:12:00   C44B6C1R          AN701            13.99         QA'ed          
13-MAY-2019 22:15:00   C44B6C1R          AN701            13.99         QA'ed          
13-MAY-2019 22:30:00   C44B6C1R          AN701            13.98         QA'ed          
13-MAY-2019 22:39:00   C44B6C1R          AN701            13.97         QA'ed          
13-MAY-2019 22:45:00   C44B6C1R          AN701            13.97         QA'ed          
13-MAY-2019 23:00:00   C44B6C1R          AN701            13.96         QA'ed          
13-MAY-2019 23:15:00   C44B6C1R          AN701            13.96         QA'ed          
13-MAY-2019 23:20:00   C44B6C1R          AN701            13.95         QA'ed          
13-MAY-2019 23:30:00   C44B6C1R          AN701            13.94         QA'ed          
13-MAY-2019 23:44:00   C44B6C1R          AN701            13.93         QA'ed          
13-MAY-2019 23:45:00   C44B6C1R          AN701            13.93         QA'ed          
14-MAY-2019 00:00:00   C44B6C1R          AN701            13.92         QA'ed          
14-MAY-2019 00:12:00   C44B6C1R          AN701            13.91         QA'ed          
14-MAY-2019 00:15:00   C44B6C1R          AN701            13.91         QA'ed          
14-MAY-2019 00:30:00   C44B6C1R          AN701            13.90         QA'ed          
14-MAY-2019 00:45:00   C44B6C1R          AN701            13.90         QA'ed          
14-MAY-2019 01:00:00   C44B6C1R          AN701            13.89         QA'ed          
14-MAY-2019 01:05:00   C44B6C1R          AN701            13.89         QA'ed          
14-MAY-2019 01:15:00   C44B6C1R          AN701            13.88         QA'ed          
14-MAY-2019 01:30:00   C44B6C1R          AN701            13.87         QA'ed          
14-MAY-2019 01:35:00   C44B6C1R          AN701            13.87         QA'ed          
14-MAY-2019 01:45:00   C44B6C1R          AN701            13.86         QA'ed          
14-MAY-2019 02:00:00   C44B6C1R          AN701            13.85         QA'ed          
14-MAY-2019 02:04:00   C44B6C1R          AN701            13.85         QA'ed          
14-MAY-2019 02:15:00   C44B6C1R          AN701            13.84         QA'ed          
14-MAY-2019 02:29:00   C44B6C1R          AN701            13.82         QA'ed          
14-MAY-2019 02:30:00   C44B6C1R          AN701            13.82         QA'ed          
14-MAY-2019 02:45:00   C44B6C1R          AN701            13.81         QA'ed          
14-MAY-2019 02:58:00   C44B6C1R          AN701            13.80         QA'ed          
14-MAY-2019 03:00:00   C44B6C1R          AN701            13.80         QA'ed          
14-MAY-2019 03:15:00   C44B6C1R          AN701            13.79         QA'ed          
14-MAY-2019 03:30:00   C44B6C1R          AN701            13.78         QA'ed          
14-MAY-2019 03:33:00   C44B6C1R          AN701            13.78         QA'ed          
14-MAY-2019 03:45:00   C44B6C1R          AN701            13.77         QA'ed          
14-MAY-2019 03:57:00   C44B6C1R          AN701            13.76         QA'ed          
14-MAY-2019 04:00:00   C44B6C1R          AN701            13.76         QA'ed          
14-MAY-2019 04:15:00   C44B6C1R          AN701            13.75         QA'ed          
14-MAY-2019 04:20:00   C44B6C1R          AN701            13.74         QA'ed          
14-MAY-2019 04:30:00   C44B6C1R          AN701            13.73         QA'ed          
14-MAY-2019 04:44:00   C44B6C1R          AN701            13.72         QA'ed          
14-MAY-2019 04:45:00   C44B6C1R          AN701            13.72         QA'ed          
14-MAY-2019 05:00:00   C44B6C1R          AN701            13.71         QA'ed          
14-MAY-2019 05:10:00   C44B6C1R          AN701            13.70         QA'ed          
14-MAY-2019 05:15:00   C44B6C1R          AN701            13.70         QA'ed          
14-MAY-2019 05:30:00   C44B6C1R          AN701            13.69         QA'ed          
14-MAY-2019 05:36:00   C44B6C1R          AN701            13.68         QA'ed          
14-MAY-2019 05:45:00   C44B6C1R          AN701            13.68         QA'ed          
14-MAY-2019 06:00:00   C44B6C1R          AN701            13.66         QA'ed          
14-MAY-2019 06:03:00   C44B6C1R          AN701            13.66         QA'ed          
14-MAY-2019 06:15:00   C44B6C1R          AN701            13.65         QA'ed          
14-MAY-2019 06:30:00   C44B6C1R          AN701            13.64         QA'ed          
14-MAY-2019 06:45:00   C44B6C1R          AN701            13.63         QA'ed          
14-MAY-2019 07:00:00   C44B6C1R          AN701            13.63         QA'ed          
14-MAY-2019 07:08:00   C44B6C1R          AN701            13.62         QA'ed          
14-MAY-2019 07:15:00   C44B6C1R          AN701            13.62         QA'ed          
14-MAY-2019 07:30:00   C44B6C1R          AN701            13.60         QA'ed          
14-MAY-2019 07:34:00   C44B6C1R          AN701            13.60         QA'ed          
14-MAY-2019 07:45:00   C44B6C1R          AN701            13.59         QA'ed          
14-MAY-2019 07:53:00   C44B6C1R          AN701            13.58         QA'ed          
14-MAY-2019 08:00:00   C44B6C1R          AN701            13.57         QA'ed          
14-MAY-2019 08:15:00   C44B6C1R          AN701            13.56         QA'ed          
14-MAY-2019 08:21:00   C44B6C1R          AN701            13.56         QA'ed          
14-MAY-2019 08:30:00   C44B6C1R          AN701            13.55         QA'ed          
14-MAY-2019 08:45:00   C44B6C1R          AN701            13.54         QA'ed          
14-MAY-2019 08:51:00   C44B6C1R          AN701            13.54         QA'ed          
14-MAY-2019 09:00:00   C44B6C1R          AN701            13.53         QA'ed          
14-MAY-2019 09:10:00   C44B6C1R          AN701            13.51         QA'ed          
14-MAY-2019 09:15:00   C44B6C1R          AN701            13.51         QA'ed          
14-MAY-2019 09:30:00   C44B6C1R          AN701            13.50         QA'ed          
14-MAY-2019 09:34:00   C44B6C1R          AN701            13.49         QA'ed          
14-MAY-2019 09:45:00   C44B6C1R          AN701            13.49         QA'ed          
14-MAY-2019 10:00:00   C44B6C1R          AN701            13.47         QA'ed          
14-MAY-2019 10:03:00   C44B6C1R          AN701            13.47         QA'ed          
14-MAY-2019 10:15:00   C44B6C1R          AN701            13.46         QA'ed          
14-MAY-2019 10:24:00   C44B6C1R          AN701            13.45         QA'ed          
14-MAY-2019 10:30:00   C44B6C1R          AN701            13.45         QA'ed          
14-MAY-2019 10:45:00   C44B6C1R          AN701            13.44         QA'ed          
14-MAY-2019 10:55:00   C44B6C1R          AN701            13.43         QA'ed          
14-MAY-2019 11:00:00   C44B6C1R          AN701            13.43         QA'ed          
14-MAY-2019 11:15:00   C44B6C1R          AN701            13.42         QA'ed          
14-MAY-2019 11:30:00   C44B6C1R          AN701            13.42         QA'ed          
14-MAY-2019 11:45:00   C44B6C1R          AN701            13.41         QA'ed          
14-MAY-2019 12:00:00   C44B6C1R          AN701            13.40         QA'ed          
14-MAY-2019 12:09:00   C44B6C1R          AN701            13.39         QA'ed          
14-MAY-2019 12:15:00   C44B6C1R          AN701            13.39         QA'ed          
14-MAY-2019 12:27:00   C44B6C1R          AN701            13.36         QA'ed          
14-MAY-2019 12:30:00   C44B6C1R          AN701            13.36         QA'ed          
14-MAY-2019 12:45:00   C44B6C1R          AN701            13.36         QA'ed          
14-MAY-2019 13:00:00   C44B6C1R          AN701            13.35         QA'ed          
14-MAY-2019 13:09:00   C44B6C1R          AN701            13.34         QA'ed          
14-MAY-2019 13:15:00   C44B6C1R          AN701            13.34         QA'ed          
14-MAY-2019 13:30:00   C44B6C1R          AN701            13.34         QA'ed          
14-MAY-2019 13:45:00   C44B6C1R          AN701            13.34         QA'ed          
14-MAY-2019 13:59:00   C44B6C1R          AN701            13.36         QA'ed          
14-MAY-2019 14:00:00   C44B6C1R          AN701            13.37         QA'ed          
14-MAY-2019 14:11:00   C44B6C1R          AN701            13.39         QA'ed          
14-MAY-2019 14:15:00   C44B6C1R          AN701            13.39         QA'ed          
14-MAY-2019 14:30:00   C44B6C1R          AN701            13.38         QA'ed          
14-MAY-2019 14:45:00   C44B6C1R          AN701            13.37         QA'ed          
14-MAY-2019 14:48:00   C44B6C1R          AN701            13.37         QA'ed          
14-MAY-2019 15:00:00   C44B6C1R          AN701            13.35         QA'ed          
14-MAY-2019 15:07:00   C44B6C1R          AN701            13.34         QA'ed          
14-MAY-2019 15:15:00   C44B6C1R          AN701            13.34         QA'ed          
14-MAY-2019 15:30:00   C44B6C1R          AN701            13.34         QA'ed          
14-MAY-2019 15:45:00   C44B6C1R          AN701            13.34         QA'ed          
14-MAY-2019 15:59:00   C44B6C1R          AN701            13.32         QA'ed          
14-MAY-2019 16:00:00   C44B6C1R          AN701            13.32         QA'ed          
14-MAY-2019 16:15:00   C44B6C1R          AN701            13.31         QA'ed          
14-MAY-2019 16:30:00   C44B6C1R          AN701            13.33         QA'ed          
14-MAY-2019 16:39:00   C44B6C1R          AN701            13.35         QA'ed          
14-MAY-2019 16:45:00   C44B6C1R          AN701            13.35         QA'ed          
14-MAY-2019 16:54:00   C44B6C1R          AN701            13.37         QA'ed          
14-MAY-2019 17:00:00   C44B6C1R          AN701            13.38         QA'ed          
14-MAY-2019 17:15:00   C44B6C1R          AN701            13.38         QA'ed          
14-MAY-2019 17:30:00   C44B6C1R          AN701            13.37         QA'ed          
14-MAY-2019 17:45:00   C44B6C1R          AN701            13.35         QA'ed          
14-MAY-2019 17:49:00   C44B6C1R          AN701            13.35         QA'ed          
14-MAY-2019 18:00:00   C44B6C1R          AN701            13.34         QA'ed          
14-MAY-2019 18:15:00   C44B6C1R          AN701            13.33         QA'ed          
14-MAY-2019 18:30:00   C44B6C1R          AN701            13.33         QA'ed          
14-MAY-2019 18:45:00   C44B6C1R          AN701            13.33         QA'ed          
14-MAY-2019 19:00:00   C44B6C1R          AN701            13.34         QA'ed          
14-MAY-2019 19:15:00   C44B6C1R          AN701            13.34         QA'ed          
14-MAY-2019 19:30:00   C44B6C1R          AN701            13.35         QA'ed          
14-MAY-2019 19:45:00   C44B6C1R          AN701            13.36         QA'ed          
14-MAY-2019 20:00:00   C44B6C1R          AN701            13.36         QA'ed          
14-MAY-2019 20:15:00   C44B6C1R          AN701            13.36         QA'ed          
14-MAY-2019 20:30:00   C44B6C1R          AN701            13.35         QA'ed          
14-MAY-2019 20:45:00   C44B6C1R          AN701            13.34         QA'ed          
14-MAY-2019 21:00:00   C44B6C1R          AN701            13.33         QA'ed          
14-MAY-2019 21:03:00   C44B6C1R          AN701            13.33         QA'ed          
14-MAY-2019 21:15:00   C44B6C1R          AN701            13.33         QA'ed          
14-MAY-2019 21:30:00   C44B6C1R          AN701            13.34         QA'ed          
14-MAY-2019 21:36:00   C44B6C1R          AN701            13.35         QA'ed          
14-MAY-2019 21:45:00   C44B6C1R          AN701            13.35         QA'ed          
14-MAY-2019 22:00:00   C44B6C1R          AN701            13.36         QA'ed          
14-MAY-2019 22:15:00   C44B6C1R          AN701            13.36         QA'ed          
14-MAY-2019 22:30:00   C44B6C1R          AN701            13.36         QA'ed          
14-MAY-2019 22:45:00   C44B6C1R          AN701            13.36         QA'ed          
14-MAY-2019 22:54:00   C44B6C1R          AN701            13.37         QA'ed          
14-MAY-2019 23:00:00   C44B6C1R          AN701            13.37         QA'ed          
14-MAY-2019 23:15:00   C44B6C1R          AN701            13.36         QA'ed          
14-MAY-2019 23:30:00   C44B6C1R          AN701            13.36         QA'ed          
14-MAY-2019 23:45:00   C44B6C1R          AN701            13.36         QA'ed          
15-MAY-2019 00:00:00   C44B6C1R          AN701            13.36         QA'ed          
15-MAY-2019 00:15:00   C44B6C1R          AN701            13.37         QA'ed          
15-MAY-2019 00:30:00   C44B6C1R          AN701            13.38         QA'ed          
15-MAY-2019 00:32:00   C44B6C1R          AN701            13.39         QA'ed          
15-MAY-2019 00:45:00   C44B6C1R          AN701            13.39         QA'ed          
15-MAY-2019 01:00:00   C44B6C1R          AN701            13.40         QA'ed          
15-MAY-2019 01:15:00   C44B6C1R          AN701            13.40         QA'ed          
15-MAY-2019 01:30:00   C44B6C1R          AN701            13.40         QA'ed          
15-MAY-2019 01:45:00   C44B6C1R          AN701            13.40         QA'ed          
15-MAY-2019 02:00:00   C44B6C1R          AN701            13.39         QA'ed          
15-MAY-2019 02:15:00   C44B6C1R          AN701            13.39         QA'ed          
15-MAY-2019 02:30:00   C44B6C1R          AN701            13.38         QA'ed          
15-MAY-2019 02:45:00   C44B6C1R          AN701            13.38         QA'ed          
15-MAY-2019 03:00:00   C44B6C1R          AN701            13.39         QA'ed          
15-MAY-2019 03:15:00   C44B6C1R          AN701            13.39         QA'ed          
15-MAY-2019 03:30:00   C44B6C1R          AN701            13.40         QA'ed          
15-MAY-2019 03:43:00   C44B6C1R          AN701            13.41         QA'ed          
15-MAY-2019 03:45:00   C44B6C1R          AN701            13.41         QA'ed          
15-MAY-2019 04:00:00   C44B6C1R          AN701            13.41         QA'ed          
15-MAY-2019 04:15:00   C44B6C1R          AN701            13.41         QA'ed          
15-MAY-2019 04:30:00   C44B6C1R          AN701            13.41         QA'ed          
15-MAY-2019 04:45:00   C44B6C1R          AN701            13.40         QA'ed          
15-MAY-2019 05:00:00   C44B6C1R          AN701            13.40         QA'ed          
15-MAY-2019 05:15:00   C44B6C1R          AN701            13.40         QA'ed          
15-MAY-2019 05:30:00   C44B6C1R          AN701            13.40         QA'ed          
15-MAY-2019 05:45:00   C44B6C1R          AN701            13.40         QA'ed          
15-MAY-2019 06:00:00   C44B6C1R          AN701            13.41         QA'ed          
15-MAY-2019 06:15:00   C44B6C1R          AN701            13.41         QA'ed          
15-MAY-2019 06:30:00   C44B6C1R          AN701            13.41         QA'ed          
15-MAY-2019 06:45:00   C44B6C1R          AN701            13.41         QA'ed          
15-MAY-2019 07:00:00   C44B6C1R          AN701            13.41         QA'ed          
15-MAY-2019 07:15:00   C44B6C1R          AN701            13.40         QA'ed          
15-MAY-2019 07:30:00   C44B6C1R          AN701            13.40         QA'ed          
15-MAY-2019 07:45:00   C44B6C1R          AN701            13.40         QA'ed          
15-MAY-2019 08:00:00   C44B6C1R          AN701            13.40         QA'ed          
15-MAY-2019 08:15:00   C44B6C1R          AN701            13.40         QA'ed          
15-MAY-2019 08:30:00   C44B6C1R          AN701            13.40         QA'ed          
15-MAY-2019 08:45:00   C44B6C1R          AN701            13.41         QA'ed          
15-MAY-2019 09:00:00   C44B6C1R          AN701            13.42         QA'ed          
15-MAY-2019 09:15:00   C44B6C1R          AN701            13.42         QA'ed          
15-MAY-2019 09:30:00   C44B6C1R          AN701            13.42         QA'ed          
15-MAY-2019 09:45:00   C44B6C1R          AN701            13.42         QA'ed          
15-MAY-2019 10:00:00   C44B6C1R          AN701            13.41         QA'ed          
15-MAY-2019 10:15:00   C44B6C1R          AN701            13.42         QA'ed          
15-MAY-2019 10:30:00   C44B6C1R          AN701            13.42         QA'ed          
15-MAY-2019 10:39:00   C44B6C1R          AN701            13.43         QA'ed          
15-MAY-2019 10:45:00   C44B6C1R          AN701            13.43         QA'ed          
15-MAY-2019 11:00:00   C44B6C1R          AN701            13.44         QA'ed          
15-MAY-2019 11:10:00   C44B6C1R          AN701            13.45         QA'ed          
15-MAY-2019 11:15:00   C44B6C1R          AN701            13.45         QA'ed          
15-MAY-2019 11:30:00   C44B6C1R          AN701            13.44         QA'ed          
15-MAY-2019 11:45:00   C44B6C1R          AN701            13.44         QA'ed          
15-MAY-2019 12:00:00   C44B6C1R          AN701            13.43         QA'ed          
15-MAY-2019 12:15:00   C44B6C1R          AN701            13.44         QA'ed          
15-MAY-2019 12:30:00   C44B6C1R          AN701            13.44         QA'ed          
15-MAY-2019 12:45:00   C44B6C1R          AN701            13.45         QA'ed          
15-MAY-2019 13:00:00   C44B6C1R          AN701            13.46         QA'ed          
15-MAY-2019 13:13:00   C44B6C1R          AN701            13.47         QA'ed          
15-MAY-2019 13:15:00   C44B6C1R          AN701            13.47         QA'ed          
15-MAY-2019 13:30:00   C44B6C1R          AN701            13.48         QA'ed          
15-MAY-2019 13:45:00   C44B6C1R          AN701            13.48         QA'ed          
15-MAY-2019 14:00:00   C44B6C1R          AN701            13.48         QA'ed          
15-MAY-2019 14:15:00   C44B6C1R          AN701            13.47         QA'ed          
15-MAY-2019 14:30:00   C44B6C1R          AN701            13.47         QA'ed          
15-MAY-2019 14:45:00   C44B6C1R          AN701            13.46         QA'ed          
15-MAY-2019 15:00:00   C44B6C1R          AN701            13.47         QA'ed          
15-MAY-2019 15:15:00   C44B6C1R          AN701            13.47         QA'ed          
15-MAY-2019 15:30:00   C44B6C1R          AN701            13.48         QA'ed          
15-MAY-2019 15:45:00   C44B6C1R          AN701            13.49         QA'ed          
15-MAY-2019 15:49:00   C44B6C1R          AN701            13.49         QA'ed          
15-MAY-2019 16:00:00   C44B6C1R          AN701            13.49         QA'ed          
15-MAY-2019 16:15:00   C44B6C1R          AN701            13.49         QA'ed          
15-MAY-2019 16:30:00   C44B6C1R          AN701            13.49         QA'ed          
15-MAY-2019 16:45:00   C44B6C1R          AN701            13.48         QA'ed          
15-MAY-2019 17:00:00   C44B6C1R          AN701            13.48         QA'ed          
15-MAY-2019 17:15:00   C44B6C1R          AN701            13.47         QA'ed          
15-MAY-2019 17:30:00   C44B6C1R          AN701            13.48         QA'ed          
15-MAY-2019 17:45:00   C44B6C1R          AN701            13.50         QA'ed          
15-MAY-2019 18:00:00   C44B6C1R          AN701            13.50         QA'ed          
15-MAY-2019 18:15:00   C44B6C1R          AN701            13.51         QA'ed          
15-MAY-2019 18:30:00   C44B6C1R          AN701            13.50         QA'ed          
15-MAY-2019 18:45:00   C44B6C1R          AN701            13.50         QA'ed          
15-MAY-2019 19:00:00   C44B6C1R          AN701            13.51         QA'ed          
15-MAY-2019 19:15:00   C44B6C1R          AN701            13.51         QA'ed          
15-MAY-2019 19:20:00   C44B6C1R          AN701            13.51         QA'ed          
15-MAY-2019 19:30:00   C44B6C1R          AN701            13.51         QA'ed          
15-MAY-2019 19:45:00   C44B6C1R          AN701            13.51         QA'ed          
15-MAY-2019 20:00:00   C44B6C1R          AN701            13.51         QA'ed          
15-MAY-2019 20:15:00   C44B6C1R          AN701            13.52         QA'ed          
15-MAY-2019 20:30:00   C44B6C1R          AN701            13.53         QA'ed          
15-MAY-2019 20:38:00   C44B6C1R          AN701            13.53         QA'ed          
15-MAY-2019 20:45:00   C44B6C1R          AN701            13.54         QA'ed          
15-MAY-2019 21:00:00   C44B6C1R          AN701            13.54         QA'ed          
15-MAY-2019 21:15:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2019 21:30:00   C44B6C1R          AN701            13.54         QA'ed          
15-MAY-2019 21:45:00   C44B6C1R          AN701            13.54         QA'ed          
15-MAY-2019 22:00:00   C44B6C1R          AN701            13.54         QA'ed          
15-MAY-2019 22:15:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2019 22:30:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2019 22:31:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2019 22:45:00   C44B6C1R          AN701            13.56         QA'ed          
15-MAY-2019 23:00:00   C44B6C1R          AN701            13.56         QA'ed          
15-MAY-2019 23:15:00   C44B6C1R          AN701            13.57         QA'ed          
15-MAY-2019 23:27:00   C44B6C1R          AN701            13.57         QA'ed          
15-MAY-2019 23:30:00   C44B6C1R          AN701            13.57         QA'ed          
15-MAY-2019 23:45:00   C44B6C1R          AN701            13.58         QA'ed          
16-MAY-2019 00:00:00   C44B6C1R          AN701            13.58         QA'ed          
16-MAY-2019 00:15:00   C44B6C1R          AN701            13.58         QA'ed          
16-MAY-2019 00:30:00   C44B6C1R          AN701            13.58         QA'ed          
16-MAY-2019 00:45:00   C44B6C1R          AN701            13.58         QA'ed          
16-MAY-2019 01:00:00   C44B6C1R          AN701            13.59         QA'ed          
16-MAY-2019 01:07:00   C44B6C1R          AN701            13.59         QA'ed          
16-MAY-2019 01:15:00   C44B6C1R          AN701            13.60         QA'ed          
16-MAY-2019 01:30:00   C44B6C1R          AN701            13.60         QA'ed          
16-MAY-2019 01:43:00   C44B6C1R          AN701            13.61         QA'ed          
16-MAY-2019 01:45:00   C44B6C1R          AN701            13.61         QA'ed          
16-MAY-2019 02:00:00   C44B6C1R          AN701            13.61         QA'ed          
16-MAY-2019 02:15:00   C44B6C1R          AN701            13.62         QA'ed          
16-MAY-2019 02:30:00   C44B6C1R          AN701            13.62         QA'ed          
16-MAY-2019 02:45:00   C44B6C1R          AN701            13.62         QA'ed          
16-MAY-2019 03:00:00   C44B6C1R          AN701            13.62         QA'ed          
16-MAY-2019 03:15:00   C44B6C1R          AN701            13.62         QA'ed          
16-MAY-2019 03:30:00   C44B6C1R          AN701            13.62         QA'ed          
16-MAY-2019 03:45:00   C44B6C1R          AN701            13.63         QA'ed          
16-MAY-2019 04:00:00   C44B6C1R          AN701            13.63         QA'ed          
16-MAY-2019 04:10:00   C44B6C1R          AN701            13.63         QA'ed          
16-MAY-2019 04:15:00   C44B6C1R          AN701            13.63         QA'ed          
16-MAY-2019 04:30:00   C44B6C1R          AN701            13.64         QA'ed          
16-MAY-2019 04:45:00   C44B6C1R          AN701            13.64         QA'ed          
16-MAY-2019 05:00:00   C44B6C1R          AN701            13.64         QA'ed          
16-MAY-2019 05:15:00   C44B6C1R          AN701            13.64         QA'ed          
16-MAY-2019 05:30:00   C44B6C1R          AN701            13.65         QA'ed          
16-MAY-2019 05:45:00   C44B6C1R          AN701            13.65         QA'ed          
16-MAY-2019 06:00:00   C44B6C1R          AN701            13.65         QA'ed          
16-MAY-2019 06:15:00   C44B6C1R          AN701            13.65         QA'ed          
16-MAY-2019 06:30:00   C44B6C1R          AN701            13.65         QA'ed          
16-MAY-2019 06:31:00   C44B6C1R          AN701            13.66         QA'ed          
16-MAY-2019 06:45:00   C44B6C1R          AN701            13.66         QA'ed          
16-MAY-2019 07:00:00   C44B6C1R          AN701            13.67         QA'ed          
16-MAY-2019 07:15:00   C44B6C1R          AN701            13.67         QA'ed          
16-MAY-2019 07:30:00   C44B6C1R          AN701            13.67         QA'ed          
16-MAY-2019 07:39:00   C44B6C1R          AN701            13.68         QA'ed          
16-MAY-2019 07:45:00   C44B6C1R          AN701            13.68         QA'ed          
16-MAY-2019 08:00:00   C44B6C1R          AN701            13.68         QA'ed          
16-MAY-2019 08:15:00   C44B6C1R          AN701            13.67         QA'ed          
16-MAY-2019 08:30:00   C44B6C1R          AN701            13.67         QA'ed          
16-MAY-2019 08:45:00   C44B6C1R          AN701            13.67         QA'ed          
16-MAY-2019 09:00:00   C44B6C1R          AN701            13.68         QA'ed          
16-MAY-2019 09:15:00   C44B6C1R          AN701            13.69         QA'ed          
16-MAY-2019 09:30:00   C44B6C1R          AN701            13.69         QA'ed          
16-MAY-2019 09:45:00   C44B6C1R          AN701            13.68         QA'ed          
16-MAY-2019 10:00:00   C44B6C1R          AN701            13.68         QA'ed          
16-MAY-2019 10:15:00   C44B6C1R          AN701            13.68         QA'ed          
16-MAY-2019 10:30:00   C44B6C1R          AN701            13.69         QA'ed          
16-MAY-2019 10:45:00   C44B6C1R          AN701            13.69         QA'ed          
16-MAY-2019 10:57:00   C44B6C1R          AN701            13.70         QA'ed          
16-MAY-2019 11:00:00   C44B6C1R          AN701            13.70         QA'ed          
16-MAY-2019 11:15:00   C44B6C1R          AN701            13.69         QA'ed          
16-MAY-2019 11:30:00   C44B6C1R          AN701            13.70         QA'ed          
16-MAY-2019 11:45:00   C44B6C1R          AN701            13.71         QA'ed          
16-MAY-2019 12:00:00   C44B6C1R          AN701            13.71         QA'ed          
16-MAY-2019 12:04:00   C44B6C1R          AN701            13.72         QA'ed          
16-MAY-2019 12:15:00   C44B6C1R          AN701            13.71         QA'ed          
16-MAY-2019 12:30:00   C44B6C1R          AN701            13.71         QA'ed          
16-MAY-2019 12:45:00   C44B6C1R          AN701            13.71         QA'ed          
16-MAY-2019 13:00:00   C44B6C1R          AN701            13.70         QA'ed          
16-MAY-2019 13:15:00   C44B6C1R          AN701            13.71         QA'ed          
16-MAY-2019 13:30:00   C44B6C1R          AN701            13.72         QA'ed          
16-MAY-2019 13:45:00   C44B6C1R          AN701            13.72         QA'ed          
16-MAY-2019 14:00:00   C44B6C1R          AN701            13.72         QA'ed          
16-MAY-2019 14:15:00   C44B6C1R          AN701            13.72         QA'ed          
16-MAY-2019 14:30:00   C44B6C1R          AN701            13.71         QA'ed          
16-MAY-2019 14:45:00   C44B6C1R          AN701            13.71         QA'ed          
16-MAY-2019 15:00:00   C44B6C1R          AN701            13.72         QA'ed          
16-MAY-2019 15:15:00   C44B6C1R          AN701            13.72         QA'ed          
16-MAY-2019 15:30:00   C44B6C1R          AN701            13.72         QA'ed          
16-MAY-2019 15:45:00   C44B6C1R          AN701            13.72         QA'ed          
16-MAY-2019 16:00:00   C44B6C1R          AN701            13.71         QA'ed          
16-MAY-2019 16:15:00   C44B6C1R          AN701            13.72         QA'ed          
16-MAY-2019 16:30:00   C44B6C1R          AN701            13.73         QA'ed          
16-MAY-2019 16:45:00   C44B6C1R          AN701            13.73         QA'ed          
16-MAY-2019 17:00:00   C44B6C1R          AN701            13.72         QA'ed          
16-MAY-2019 17:15:00   C44B6C1R          AN701            13.72         QA'ed          
16-MAY-2019 17:30:00   C44B6C1R          AN701            13.72         QA'ed          
16-MAY-2019 17:45:00   C44B6C1R          AN701            13.73         QA'ed          
16-MAY-2019 18:00:00   C44B6C1R          AN701            13.74         QA'ed          
16-MAY-2019 18:15:00   C44B6C1R          AN701            13.73         QA'ed          
16-MAY-2019 18:30:00   C44B6C1R          AN701            13.73         QA'ed          
16-MAY-2019 18:45:00   C44B6C1R          AN701            13.73         QA'ed          
16-MAY-2019 19:00:00   C44B6C1R          AN701            13.73         QA'ed          
16-MAY-2019 19:15:00   C44B6C1R          AN701            13.74         QA'ed          
16-MAY-2019 19:30:00   C44B6C1R          AN701            13.74         QA'ed          
16-MAY-2019 19:45:00   C44B6C1R          AN701            13.74         QA'ed          
16-MAY-2019 20:00:00   C44B6C1R          AN701            13.73         QA'ed          
16-MAY-2019 20:15:00   C44B6C1R          AN701            13.73         QA'ed          
16-MAY-2019 20:30:00   C44B6C1R          AN701            13.74         QA'ed          
16-MAY-2019 20:36:00   C44B6C1R          AN701            13.74         QA'ed          
16-MAY-2019 20:45:00   C44B6C1R          AN701            13.74         QA'ed          
16-MAY-2019 21:00:00   C44B6C1R          AN701            13.75         QA'ed          
16-MAY-2019 21:15:00   C44B6C1R          AN701            13.75         QA'ed          
16-MAY-2019 21:30:00   C44B6C1R          AN701            13.75         QA'ed          
16-MAY-2019 21:45:00   C44B6C1R          AN701            13.75         QA'ed          
16-MAY-2019 22:00:00   C44B6C1R          AN701            13.75         QA'ed          
16-MAY-2019 22:15:00   C44B6C1R          AN701            13.75         QA'ed          
16-MAY-2019 22:30:00   C44B6C1R          AN701            13.76         QA'ed          
16-MAY-2019 22:45:00   C44B6C1R          AN701            13.76         QA'ed          
16-MAY-2019 23:00:00   C44B6C1R          AN701            13.76         QA'ed          
16-MAY-2019 23:13:00   C44B6C1R          AN701            13.76         QA'ed          
16-MAY-2019 23:15:00   C44B6C1R          AN701            13.76         QA'ed          
16-MAY-2019 23:30:00   C44B6C1R          AN701            13.77         QA'ed          
16-MAY-2019 23:45:00   C44B6C1R          AN701            13.78         QA'ed          
17-MAY-2019 00:00:00   C44B6C1R          AN701            13.78         QA'ed          
17-MAY-2019 00:15:00   C44B6C1R          AN701            13.78         QA'ed          
17-MAY-2019 00:20:00   C44B6C1R          AN701            13.78         QA'ed          
17-MAY-2019 00:30:00   C44B6C1R          AN701            13.78         QA'ed          
17-MAY-2019 00:45:00   C44B6C1R          AN701            13.78         QA'ed          
17-MAY-2019 01:00:00   C44B6C1R          AN701            13.78         QA'ed          
17-MAY-2019 01:15:00   C44B6C1R          AN701            13.79         QA'ed          
17-MAY-2019 01:30:00   C44B6C1R          AN701            13.79         QA'ed          
17-MAY-2019 01:45:00   C44B6C1R          AN701            13.80         QA'ed          
17-MAY-2019 02:00:00   C44B6C1R          AN701            13.80         QA'ed          
17-MAY-2019 02:15:00   C44B6C1R          AN701            13.80         QA'ed          
17-MAY-2019 02:16:00   C44B6C1R          AN701            13.80         QA'ed          
17-MAY-2019 02:30:00   C44B6C1R          AN701            13.80         QA'ed          
17-MAY-2019 02:45:00   C44B6C1R          AN701            13.80         QA'ed          
17-MAY-2019 03:00:00   C44B6C1R          AN701            13.80         QA'ed          
17-MAY-2019 03:15:00   C44B6C1R          AN701            13.80         QA'ed          
17-MAY-2019 03:30:00   C44B6C1R          AN701            13.79         QA'ed          
17-MAY-2019 03:45:00   C44B6C1R          AN701            13.79         QA'ed          
17-MAY-2019 04:00:00   C44B6C1R          AN701            13.80         QA'ed          
17-MAY-2019 04:15:00   C44B6C1R          AN701            13.80         QA'ed          
17-MAY-2019 04:30:00   C44B6C1R          AN701            13.80         QA'ed          
17-MAY-2019 04:45:00   C44B6C1R          AN701            13.81         QA'ed          
17-MAY-2019 05:00:00   C44B6C1R          AN701            13.81         QA'ed          
17-MAY-2019 05:15:00   C44B6C1R          AN701            13.81         QA'ed          
17-MAY-2019 05:30:00   C44B6C1R          AN701            13.81         QA'ed          
17-MAY-2019 05:45:00   C44B6C1R          AN701            13.81         QA'ed          
17-MAY-2019 06:00:00   C44B6C1R          AN701            13.81         QA'ed          
17-MAY-2019 06:15:00   C44B6C1R          AN701            13.81         QA'ed          
17-MAY-2019 06:30:00   C44B6C1R          AN701            13.81         QA'ed          
17-MAY-2019 06:45:00   C44B6C1R          AN701            13.81         QA'ed          
17-MAY-2019 07:00:00   C44B6C1R          AN701            13.82         QA'ed          
17-MAY-2019 07:15:00   C44B6C1R          AN701            13.82         QA'ed          
17-MAY-2019 07:30:00   C44B6C1R          AN701            13.82         QA'ed          
17-MAY-2019 07:45:00   C44B6C1R          AN701            13.82         QA'ed          
17-MAY-2019 07:51:00   C44B6C1R          AN701            13.82         QA'ed          
17-MAY-2019 08:00:00   C44B6C1R          AN701            13.82         QA'ed          
17-MAY-2019 08:15:00   C44B6C1R          AN701            13.82         QA'ed          
17-MAY-2019 08:30:00   C44B6C1R          AN701            13.83         QA'ed          
17-MAY-2019 08:45:00   C44B6C1R          AN701            13.82         QA'ed          
17-MAY-2019 09:00:00   C44B6C1R          AN701            13.82         QA'ed          
17-MAY-2019 09:15:00   C44B6C1R          AN701            13.82         QA'ed          
17-MAY-2019 09:30:00   C44B6C1R          AN701            13.82         QA'ed          
17-MAY-2019 09:45:00   C44B6C1R          AN701            13.83         QA'ed          
17-MAY-2019 10:00:00   C44B6C1R          AN701            13.84         QA'ed          
17-MAY-2019 10:05:00   C44B6C1R          AN701            13.84         QA'ed          
17-MAY-2019 10:15:00   C44B6C1R          AN701            13.84         QA'ed          
17-MAY-2019 10:30:00   C44B6C1R          AN701            13.82         QA'ed          
17-MAY-2019 10:39:00   C44B6C1R          AN701            13.82         QA'ed          
17-MAY-2019 10:45:00   C44B6C1R          AN701            13.82         QA'ed          
17-MAY-2019 11:00:00   C44B6C1R          AN701            13.82         QA'ed          
17-MAY-2019 11:15:00   C44B6C1R          AN701            13.83         QA'ed          
17-MAY-2019 11:30:00   C44B6C1R          AN701            13.84         QA'ed          
17-MAY-2019 11:36:00   C44B6C1R          AN701            13.84         QA'ed          
17-MAY-2019 11:45:00   C44B6C1R          AN701            13.84         QA'ed          
17-MAY-2019 12:00:00   C44B6C1R          AN701            13.84         QA'ed          
17-MAY-2019 12:15:00   C44B6C1R          AN701            13.84         QA'ed          
17-MAY-2019 12:30:00   C44B6C1R          AN701            13.83         QA'ed          
17-MAY-2019 12:45:00   C44B6C1R          AN701            13.84         QA'ed          
17-MAY-2019 13:00:00   C44B6C1R          AN701            13.84         QA'ed          
17-MAY-2019 13:15:00   C44B6C1R          AN701            13.85         QA'ed          
17-MAY-2019 13:30:00   C44B6C1R          AN701            13.85         QA'ed          
17-MAY-2019 13:45:00   C44B6C1R          AN701            13.85         QA'ed          
17-MAY-2019 14:00:00   C44B6C1R          AN701            13.85         QA'ed          
17-MAY-2019 14:15:00   C44B6C1R          AN701            13.84         QA'ed          
17-MAY-2019 14:30:00   C44B6C1R          AN701            13.85         QA'ed          
17-MAY-2019 14:45:00   C44B6C1R          AN701            13.86         QA'ed          
17-MAY-2019 14:50:00   C44B6C1R          AN701            13.86         QA'ed          
17-MAY-2019 15:00:00   C44B6C1R          AN701            13.86         QA'ed          
17-MAY-2019 15:15:00   C44B6C1R          AN701            13.86         QA'ed          
17-MAY-2019 15:30:00   C44B6C1R          AN701            13.86         QA'ed          
17-MAY-2019 15:45:00   C44B6C1R          AN701            13.85         QA'ed          
17-MAY-2019 16:00:00   C44B6C1R          AN701            13.85         QA'ed          
17-MAY-2019 16:15:00   C44B6C1R          AN701            13.86         QA'ed          
17-MAY-2019 16:30:00   C44B6C1R          AN701            13.87         QA'ed          
17-MAY-2019 16:45:00   C44B6C1R          AN701            13.87         QA'ed          
17-MAY-2019 17:00:00   C44B6C1R          AN701            13.87         QA'ed          
17-MAY-2019 17:15:00   C44B6C1R          AN701            13.86         QA'ed          
17-MAY-2019 17:30:00   C44B6C1R          AN701            13.87         QA'ed          
17-MAY-2019 17:45:00   C44B6C1R          AN701            13.87         QA'ed          
17-MAY-2019 18:00:00   C44B6C1R          AN701            13.88         QA'ed          
17-MAY-2019 18:15:00   C44B6C1R          AN701            13.88         QA'ed          
17-MAY-2019 18:30:00   C44B6C1R          AN701            13.87         QA'ed          
17-MAY-2019 18:45:00   C44B6C1R          AN701            13.87         QA'ed          
17-MAY-2019 19:00:00   C44B6C1R          AN701            13.87         QA'ed          
17-MAY-2019 19:15:00   C44B6C1R          AN701            13.88         QA'ed          
17-MAY-2019 19:30:00   C44B6C1R          AN701            13.88         QA'ed          
17-MAY-2019 19:45:00   C44B6C1R          AN701            13.88         QA'ed          
17-MAY-2019 20:00:00   C44B6C1R          AN701            13.88         QA'ed          
17-MAY-2019 20:15:00   C44B6C1R          AN701            13.88         QA'ed          
17-MAY-2019 20:30:00   C44B6C1R          AN701            13.88         QA'ed          
17-MAY-2019 20:45:00   C44B6C1R          AN701            13.89         QA'ed          
17-MAY-2019 21:00:00   C44B6C1R          AN701            13.90         QA'ed          
17-MAY-2019 21:15:00   C44B6C1R          AN701            13.90         QA'ed          
17-MAY-2019 21:30:00   C44B6C1R          AN701            13.89         QA'ed          
17-MAY-2019 21:45:00   C44B6C1R          AN701            13.89         QA'ed          
17-MAY-2019 22:00:00   C44B6C1R          AN701            13.89         QA'ed          
17-MAY-2019 22:15:00   C44B6C1R          AN701            13.90         QA'ed          
17-MAY-2019 22:30:00   C44B6C1R          AN701            13.90         QA'ed          
17-MAY-2019 22:45:00   C44B6C1R          AN701            13.90         QA'ed          
17-MAY-2019 23:00:00   C44B6C1R          AN701            13.90         QA'ed          
17-MAY-2019 23:02:00   C44B6C1R          AN701            13.90         QA'ed          
17-MAY-2019 23:15:00   C44B6C1R          AN701            13.91         QA'ed          
17-MAY-2019 23:30:00   C44B6C1R          AN701            13.91         QA'ed          
17-MAY-2019 23:45:00   C44B6C1R          AN701            13.92         QA'ed          
18-MAY-2019 00:00:00   C44B6C1R          AN701            13.92         QA'ed          
18-MAY-2019 00:15:00   C44B6C1R          AN701            13.92         QA'ed          
18-MAY-2019 00:19:00   C44B6C1R          AN701            13.92         QA'ed          
18-MAY-2019 00:30:00   C44B6C1R          AN701            13.93         QA'ed          
18-MAY-2019 00:45:00   C44B6C1R          AN701            13.93         QA'ed          
18-MAY-2019 01:00:00   C44B6C1R          AN701            13.93         QA'ed          
18-MAY-2019 01:15:00   C44B6C1R          AN701            13.93         QA'ed          
18-MAY-2019 01:30:00   C44B6C1R          AN701            13.93         QA'ed          
18-MAY-2019 01:45:00   C44B6C1R          AN701            13.93         QA'ed          
18-MAY-2019 02:00:00   C44B6C1R          AN701            13.93         QA'ed          
18-MAY-2019 02:15:00   C44B6C1R          AN701            13.93         QA'ed          
18-MAY-2019 02:30:00   C44B6C1R          AN701            13.94         QA'ed          
18-MAY-2019 02:45:00   C44B6C1R          AN701            13.94         QA'ed          
18-MAY-2019 03:00:00   C44B6C1R          AN701            13.94         QA'ed          
18-MAY-2019 03:15:00   C44B6C1R          AN701            13.94         QA'ed          
18-MAY-2019 03:30:00   C44B6C1R          AN701            13.94         QA'ed          
18-MAY-2019 03:45:00   C44B6C1R          AN701            13.94         QA'ed          
18-MAY-2019 03:49:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 04:00:00   C44B6C1R          AN701            13.94         QA'ed          
18-MAY-2019 04:15:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 04:30:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 04:45:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 05:00:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 05:15:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 05:30:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 05:45:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 06:00:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 06:15:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 06:30:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 06:45:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 07:00:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 07:15:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 07:30:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 07:45:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 08:00:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 08:15:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 08:30:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 08:41:00   C44B6C1R          AN701            13.97         QA'ed          
18-MAY-2019 08:45:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 09:00:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 09:15:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 09:30:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 09:45:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 10:00:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 10:15:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 10:30:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 10:45:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 11:00:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 11:15:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 11:30:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 11:45:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 12:00:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 12:15:00   C44B6C1R          AN701            13.97         QA'ed          
18-MAY-2019 12:30:00   C44B6C1R          AN701            13.97         QA'ed          
18-MAY-2019 12:45:00   C44B6C1R          AN701            13.97         QA'ed          
18-MAY-2019 13:00:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 13:15:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 13:30:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 13:45:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 14:00:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 14:15:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 14:30:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 14:45:00   C44B6C1R          AN701            13.97         QA'ed          
18-MAY-2019 15:00:00   C44B6C1R          AN701            13.97         QA'ed          
18-MAY-2019 15:15:00   C44B6C1R          AN701            13.97         QA'ed          
18-MAY-2019 15:30:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 15:45:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 16:00:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 16:15:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 16:30:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 16:45:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 17:00:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 17:15:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 17:30:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 17:45:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 18:00:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 18:15:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 18:30:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 18:45:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 18:56:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 19:00:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 19:15:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 19:30:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 19:45:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 20:00:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 20:15:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 20:30:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 20:45:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 21:00:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 21:15:00   C44B6C1R          AN701            13.95         QA'ed          
18-MAY-2019 21:30:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 21:45:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 22:00:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 22:15:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 22:30:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 22:45:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 22:55:00   C44B6C1R          AN701            13.97         QA'ed          
18-MAY-2019 23:00:00   C44B6C1R          AN701            13.97         QA'ed          
18-MAY-2019 23:15:00   C44B6C1R          AN701            13.97         QA'ed          
18-MAY-2019 23:30:00   C44B6C1R          AN701            13.96         QA'ed          
18-MAY-2019 23:45:00   C44B6C1R          AN701            13.96         QA'ed          
19-MAY-2019 00:00:00   C44B6C1R          AN701            13.96         QA'ed          
19-MAY-2019 00:15:00   C44B6C1R          AN701            13.96         QA'ed          
19-MAY-2019 00:30:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 00:45:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 01:00:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 01:15:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 01:30:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 01:45:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 02:00:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 02:15:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 02:30:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 02:45:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 03:00:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 03:15:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 03:30:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 03:45:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 04:00:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 04:15:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 04:30:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 04:45:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 05:00:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 05:15:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 05:30:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 05:45:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 06:00:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 06:15:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 06:30:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 06:45:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 07:00:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 07:15:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 07:30:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 07:45:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 08:00:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 08:15:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 08:30:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 08:45:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 09:00:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 09:15:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 09:30:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 09:45:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 10:00:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 10:15:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 10:30:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 10:45:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 11:00:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 11:15:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 11:30:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 11:45:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 12:00:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 12:05:00   C44B6C1R          AN701            13.99         QA'ed          
19-MAY-2019 12:15:00   C44B6C1R          AN701            14.00         QA'ed          
19-MAY-2019 12:30:00   C44B6C1R          AN701            14.00         QA'ed          
19-MAY-2019 12:45:00   C44B6C1R          AN701            13.99         QA'ed          
19-MAY-2019 13:00:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 13:15:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 13:30:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 13:45:00   C44B6C1R          AN701            13.99         QA'ed          
19-MAY-2019 14:00:00   C44B6C1R          AN701            13.99         QA'ed          
19-MAY-2019 14:15:00   C44B6C1R          AN701            14.00         QA'ed          
19-MAY-2019 14:30:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 14:45:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 15:00:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 15:15:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 15:30:00   C44B6C1R          AN701            13.99         QA'ed          
19-MAY-2019 15:45:00   C44B6C1R          AN701            13.99         QA'ed          
19-MAY-2019 16:00:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 16:13:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 16:15:00   C44B6C1R          AN701            13.97         QA'ed          
19-MAY-2019 16:30:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 16:38:00   C44B6C1R          AN701            13.99         QA'ed          
19-MAY-2019 16:45:00   C44B6C1R          AN701            13.99         QA'ed          
19-MAY-2019 17:00:00   C44B6C1R          AN701            13.99         QA'ed          
19-MAY-2019 17:15:00   C44B6C1R          AN701            13.99         QA'ed          
19-MAY-2019 17:30:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 17:45:00   C44B6C1R          AN701            13.99         QA'ed          
19-MAY-2019 18:00:00   C44B6C1R          AN701            13.99         QA'ed          
19-MAY-2019 18:15:00   C44B6C1R          AN701            13.99         QA'ed          
19-MAY-2019 18:30:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 18:45:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 19:00:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 19:15:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 19:30:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 19:45:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 20:00:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 20:15:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 20:30:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 20:45:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 21:00:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 21:15:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 21:30:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 21:45:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 22:00:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 22:15:00   C44B6C1R          AN701            13.99         QA'ed          
19-MAY-2019 22:30:00   C44B6C1R          AN701            13.99         QA'ed          
19-MAY-2019 22:45:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 23:00:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 23:15:00   C44B6C1R          AN701            13.98         QA'ed          
19-MAY-2019 23:30:00   C44B6C1R          AN701            13.99         QA'ed          
19-MAY-2019 23:45:00   C44B6C1R          AN701            13.99         QA'ed          
20-MAY-2019 00:00:00   C44B6C1R          AN701            14.00         QA'ed          
20-MAY-2019 00:15:00   C44B6C1R          AN701            13.99         QA'ed          
20-MAY-2019 00:30:00   C44B6C1R          AN701            13.99         QA'ed          
20-MAY-2019 00:45:00   C44B6C1R          AN701            14.00         QA'ed          
20-MAY-2019 01:00:00   C44B6C1R          AN701            14.01         QA'ed          
20-MAY-2019 01:07:00   C44B6C1R          AN701            14.01         QA'ed          
20-MAY-2019 01:15:00   C44B6C1R          AN701            14.01         QA'ed          
20-MAY-2019 01:30:00   C44B6C1R          AN701            14.01         QA'ed          
20-MAY-2019 01:45:00   C44B6C1R          AN701            14.00         QA'ed          
20-MAY-2019 01:58:00   C44B6C1R          AN701            13.99         QA'ed          
20-MAY-2019 02:00:00   C44B6C1R          AN701            13.99         QA'ed          
20-MAY-2019 02:15:00   C44B6C1R          AN701            14.00         QA'ed          
20-MAY-2019 02:30:00   C44B6C1R          AN701            14.01         QA'ed          
20-MAY-2019 02:34:00   C44B6C1R          AN701            14.01         QA'ed          
20-MAY-2019 02:45:00   C44B6C1R          AN701            14.02         QA'ed          
20-MAY-2019 03:00:00   C44B6C1R          AN701            14.02         QA'ed          
20-MAY-2019 03:15:00   C44B6C1R          AN701            14.01         QA'ed          
20-MAY-2019 03:30:00   C44B6C1R          AN701            14.01         QA'ed          
20-MAY-2019 03:45:00   C44B6C1R          AN701            14.00         QA'ed          
20-MAY-2019 04:00:00   C44B6C1R          AN701            14.01         QA'ed          
20-MAY-2019 04:15:00   C44B6C1R          AN701            14.01         QA'ed          
20-MAY-2019 04:30:00   C44B6C1R          AN701            14.00         QA'ed          
20-MAY-2019 04:45:00   C44B6C1R          AN701            14.00         QA'ed          
20-MAY-2019 05:00:00   C44B6C1R          AN701            14.00         QA'ed          
20-MAY-2019 05:15:00   C44B6C1R          AN701            14.00         QA'ed          
20-MAY-2019 05:30:00   C44B6C1R          AN701            14.01         QA'ed          
20-MAY-2019 05:45:00   C44B6C1R          AN701            14.01         QA'ed          
20-MAY-2019 06:00:00   C44B6C1R          AN701            14.01         QA'ed          
20-MAY-2019 06:15:00   C44B6C1R          AN701            14.01         QA'ed          
20-MAY-2019 06:30:00   C44B6C1R          AN701            14.00         QA'ed          
20-MAY-2019 06:45:00   C44B6C1R          AN701            14.00         QA'ed          
20-MAY-2019 07:00:00   C44B6C1R          AN701            14.00         QA'ed          
20-MAY-2019 07:15:00   C44B6C1R          AN701            14.00         QA'ed          
20-MAY-2019 07:30:00   C44B6C1R          AN701            14.00         QA'ed          
20-MAY-2019 07:45:00   C44B6C1R          AN701            14.00         QA'ed          
20-MAY-2019 08:00:00   C44B6C1R          AN701            14.00         QA'ed          
20-MAY-2019 08:15:00   C44B6C1R          AN701            14.00         QA'ed          
20-MAY-2019 08:30:00   C44B6C1R          AN701            14.00         QA'ed          
20-MAY-2019 08:40:00   C44B6C1R          AN701            13.99         QA'ed          
20-MAY-2019 08:45:00   C44B6C1R          AN701            13.99         QA'ed          
20-MAY-2019 09:00:00   C44B6C1R          AN701            13.99         QA'ed          
20-MAY-2019 09:15:00   C44B6C1R          AN701            13.99         QA'ed          
20-MAY-2019 09:30:00   C44B6C1R          AN701            14.00         QA'ed          
20-MAY-2019 09:45:00   C44B6C1R          AN701            13.99         QA'ed          
20-MAY-2019 10:00:00   C44B6C1R          AN701            13.99         QA'ed          
20-MAY-2019 10:15:00   C44B6C1R          AN701            13.99         QA'ed          
20-MAY-2019 10:30:00   C44B6C1R          AN701            13.99         QA'ed          
20-MAY-2019 10:45:00   C44B6C1R          AN701            13.99         QA'ed          
20-MAY-2019 11:00:00   C44B6C1R          AN701            13.99         QA'ed          
20-MAY-2019 11:15:00   C44B6C1R          AN701            13.99         QA'ed          
20-MAY-2019 11:30:00   C44B6C1R          AN701            13.99         QA'ed          
20-MAY-2019 11:45:00   C44B6C1R          AN701            13.98         QA'ed          
20-MAY-2019 12:00:00   C44B6C1R          AN701            13.98         QA'ed          
20-MAY-2019 12:05:00   C44B6C1R          AN701            13.97         QA'ed          
20-MAY-2019 12:15:00   C44B6C1R          AN701            13.98         QA'ed          
20-MAY-2019 12:30:00   C44B6C1R          AN701            13.98         QA'ed          
20-MAY-2019 12:45:00   C44B6C1R          AN701            13.98         QA'ed          
20-MAY-2019 13:00:00   C44B6C1R          AN701            13.97         QA'ed          
20-MAY-2019 13:15:00   C44B6C1R          AN701            13.96         QA'ed          
20-MAY-2019 13:19:00   C44B6C1R          AN701            13.95         QA'ed          
20-MAY-2019 13:30:00   C44B6C1R          AN701            13.94         QA'ed          
20-MAY-2019 13:45:00   C44B6C1R          AN701            13.94         QA'ed          
20-MAY-2019 14:00:00   C44B6C1R          AN701            13.95         QA'ed          
20-MAY-2019 14:15:00   C44B6C1R          AN701            13.96         QA'ed          
20-MAY-2019 14:30:00   C44B6C1R          AN701            13.96         QA'ed          
20-MAY-2019 14:45:00   C44B6C1R          AN701            13.96         QA'ed          
20-MAY-2019 15:00:00   C44B6C1R          AN701            13.94         QA'ed          
20-MAY-2019 15:15:00   C44B6C1R          AN701            13.95         QA'ed          
20-MAY-2019 15:30:00   C44B6C1R          AN701            13.95         QA'ed          
20-MAY-2019 15:45:00   C44B6C1R          AN701            13.94         QA'ed          
20-MAY-2019 15:57:00   C44B6C1R          AN701            13.93         QA'ed          
20-MAY-2019 16:00:00   C44B6C1R          AN701            13.93         QA'ed          
20-MAY-2019 16:15:00   C44B6C1R          AN701            13.92         QA'ed          
20-MAY-2019 16:30:00   C44B6C1R          AN701            13.92         QA'ed          
20-MAY-2019 16:45:00   C44B6C1R          AN701            13.92         QA'ed          
20-MAY-2019 17:00:00   C44B6C1R          AN701            13.92         QA'ed          
20-MAY-2019 17:15:00   C44B6C1R          AN701            13.93         QA'ed          
20-MAY-2019 17:30:00   C44B6C1R          AN701            13.93         QA'ed          
20-MAY-2019 17:45:00   C44B6C1R          AN701            13.92         QA'ed          
20-MAY-2019 18:00:00   C44B6C1R          AN701            13.92         QA'ed          
20-MAY-2019 18:15:00   C44B6C1R          AN701            13.91         QA'ed          
20-MAY-2019 18:30:00   C44B6C1R          AN701            13.92         QA'ed          
20-MAY-2019 18:39:00   C44B6C1R          AN701            13.91         QA'ed          
20-MAY-2019 18:45:00   C44B6C1R          AN701            13.91         QA'ed          
20-MAY-2019 19:00:00   C44B6C1R          AN701            13.89         QA'ed          
20-MAY-2019 19:04:00   C44B6C1R          AN701            13.89         QA'ed          
20-MAY-2019 19:15:00   C44B6C1R          AN701            13.88         QA'ed          
20-MAY-2019 19:30:00   C44B6C1R          AN701            13.89         QA'ed          
20-MAY-2019 19:45:00   C44B6C1R          AN701            13.90         QA'ed          
20-MAY-2019 20:00:00   C44B6C1R          AN701            13.90         QA'ed          
20-MAY-2019 20:15:00   C44B6C1R          AN701            13.89         QA'ed          
20-MAY-2019 20:30:00   C44B6C1R          AN701            13.89         QA'ed          
20-MAY-2019 20:45:00   C44B6C1R          AN701            13.88         QA'ed          
20-MAY-2019 21:00:00   C44B6C1R          AN701            13.88         QA'ed          
20-MAY-2019 21:15:00   C44B6C1R          AN701            13.87         QA'ed          
20-MAY-2019 21:27:00   C44B6C1R          AN701            13.87         QA'ed          
20-MAY-2019 21:30:00   C44B6C1R          AN701            13.87         QA'ed          
20-MAY-2019 21:45:00   C44B6C1R          AN701            13.86         QA'ed          
20-MAY-2019 22:00:00   C44B6C1R          AN701            13.86         QA'ed          
20-MAY-2019 22:15:00   C44B6C1R          AN701            13.87         QA'ed          
20-MAY-2019 22:30:00   C44B6C1R          AN701            13.87         QA'ed          
20-MAY-2019 22:45:00   C44B6C1R          AN701            13.87         QA'ed          
20-MAY-2019 23:00:00   C44B6C1R          AN701            13.87         QA'ed          
20-MAY-2019 23:15:00   C44B6C1R          AN701            13.87         QA'ed          
20-MAY-2019 23:30:00   C44B6C1R          AN701            13.86         QA'ed          
20-MAY-2019 23:45:00   C44B6C1R          AN701            13.86         QA'ed          
21-MAY-2019 00:00:00   C44B6C1R          AN701            13.86         QA'ed          
21-MAY-2019 00:15:00   C44B6C1R          AN701            13.86         QA'ed          
21-MAY-2019 00:30:00   C44B6C1R          AN701            13.86         QA'ed          
21-MAY-2019 00:45:00   C44B6C1R          AN701            13.85         QA'ed          
21-MAY-2019 01:00:00   C44B6C1R          AN701            13.85         QA'ed          
21-MAY-2019 01:15:00   C44B6C1R          AN701            13.85         QA'ed          
21-MAY-2019 01:30:00   C44B6C1R          AN701            13.85         QA'ed          
21-MAY-2019 01:45:00   C44B6C1R          AN701            13.85         QA'ed          
21-MAY-2019 01:50:00   C44B6C1R          AN701            13.85         QA'ed          
21-MAY-2019 02:00:00   C44B6C1R          AN701            13.84         QA'ed          
21-MAY-2019 02:15:00   C44B6C1R          AN701            13.84         QA'ed          
21-MAY-2019 02:30:00   C44B6C1R          AN701            13.83         QA'ed          
21-MAY-2019 02:45:00   C44B6C1R          AN701            13.83         QA'ed          
21-MAY-2019 03:00:00   C44B6C1R          AN701            13.84         QA'ed          
21-MAY-2019 03:15:00   C44B6C1R          AN701            13.84         QA'ed          
21-MAY-2019 03:30:00   C44B6C1R          AN701            13.84         QA'ed          
21-MAY-2019 03:45:00   C44B6C1R          AN701            13.84         QA'ed          
21-MAY-2019 04:00:00   C44B6C1R          AN701            13.83         QA'ed          
21-MAY-2019 04:12:00   C44B6C1R          AN701            13.83         QA'ed          
21-MAY-2019 04:15:00   C44B6C1R          AN701            13.83         QA'ed          
21-MAY-2019 04:30:00   C44B6C1R          AN701            13.82         QA'ed          
21-MAY-2019 04:45:00   C44B6C1R          AN701            13.82         QA'ed          
21-MAY-2019 05:00:00   C44B6C1R          AN701            13.82         QA'ed          
21-MAY-2019 05:15:00   C44B6C1R          AN701            13.82         QA'ed          
21-MAY-2019 05:30:00   C44B6C1R          AN701            13.81         QA'ed          
21-MAY-2019 05:45:00   C44B6C1R          AN701            13.81         QA'ed          
21-MAY-2019 06:00:00   C44B6C1R          AN701            13.81         QA'ed          
21-MAY-2019 06:15:00   C44B6C1R          AN701            13.81         QA'ed          
21-MAY-2019 06:26:00   C44B6C1R          AN701            13.81         QA'ed          
21-MAY-2019 06:30:00   C44B6C1R          AN701            13.81         QA'ed          
21-MAY-2019 06:45:00   C44B6C1R          AN701            13.80         QA'ed          
21-MAY-2019 07:00:00   C44B6C1R          AN701            13.80         QA'ed          
21-MAY-2019 07:15:00   C44B6C1R          AN701            13.80         QA'ed          
21-MAY-2019 07:30:00   C44B6C1R          AN701            13.79         QA'ed          
21-MAY-2019 07:44:00   C44B6C1R          AN701            13.79         QA'ed          
21-MAY-2019 07:45:00   C44B6C1R          AN701            13.79         QA'ed          
21-MAY-2019 08:00:00   C44B6C1R          AN701            13.79         QA'ed          
21-MAY-2019 08:15:00   C44B6C1R          AN701            13.78         QA'ed          
21-MAY-2019 08:30:00   C44B6C1R          AN701            13.79         QA'ed          
21-MAY-2019 08:45:00   C44B6C1R          AN701            13.78         QA'ed          
21-MAY-2019 09:00:00   C44B6C1R          AN701            13.78         QA'ed          
21-MAY-2019 09:15:00   C44B6C1R          AN701            13.77         QA'ed          
21-MAY-2019 09:24:00   C44B6C1R          AN701            13.77         QA'ed          
21-MAY-2019 09:30:00   C44B6C1R          AN701            13.76         QA'ed          
21-MAY-2019 09:45:00   C44B6C1R          AN701            13.77         QA'ed          
21-MAY-2019 10:00:00   C44B6C1R          AN701            13.77         QA'ed          
21-MAY-2019 10:15:00   C44B6C1R          AN701            13.77         QA'ed          
21-MAY-2019 10:30:00   C44B6C1R          AN701            13.76         QA'ed          
21-MAY-2019 10:45:00   C44B6C1R          AN701            13.76         QA'ed          
21-MAY-2019 10:51:00   C44B6C1R          AN701            13.75         QA'ed          
21-MAY-2019 11:00:00   C44B6C1R          AN701            13.74         QA'ed          
21-MAY-2019 11:15:00   C44B6C1R          AN701            13.74         QA'ed          
21-MAY-2019 11:30:00   C44B6C1R          AN701            13.73         QA'ed          
21-MAY-2019 11:45:00   C44B6C1R          AN701            13.75         QA'ed          
21-MAY-2019 12:00:00   C44B6C1R          AN701            13.74         QA'ed          
21-MAY-2019 12:15:00   C44B6C1R          AN701            13.75         QA'ed          
21-MAY-2019 12:30:00   C44B6C1R          AN701            13.74         QA'ed          
21-MAY-2019 12:45:00   C44B6C1R          AN701            13.74         QA'ed          
21-MAY-2019 13:00:00   C44B6C1R          AN701            13.73         QA'ed          
21-MAY-2019 13:15:00   C44B6C1R          AN701            13.74         QA'ed          
21-MAY-2019 13:30:00   C44B6C1R          AN701            13.74         QA'ed          
21-MAY-2019 13:40:00   C44B6C1R          AN701            13.73         QA'ed          
21-MAY-2019 13:45:00   C44B6C1R          AN701            13.72         QA'ed          
21-MAY-2019 13:59:00   C44B6C1R          AN701            13.71         QA'ed          
21-MAY-2019 14:00:00   C44B6C1R          AN701            13.70         QA'ed          
21-MAY-2019 14:15:00   C44B6C1R          AN701            13.69         QA'ed          
21-MAY-2019 14:30:00   C44B6C1R          AN701            13.71         QA'ed          
21-MAY-2019 14:45:00   C44B6C1R          AN701            13.71         QA'ed          
21-MAY-2019 15:00:00   C44B6C1R          AN701            13.71         QA'ed          
21-MAY-2019 15:15:00   C44B6C1R          AN701            13.70         QA'ed          
21-MAY-2019 15:30:00   C44B6C1R          AN701            13.68         QA'ed          
21-MAY-2019 15:45:00   C44B6C1R          AN701            13.68         QA'ed          
21-MAY-2019 16:00:00   C44B6C1R          AN701            13.69         QA'ed          
21-MAY-2019 16:15:00   C44B6C1R          AN701            13.68         QA'ed          
21-MAY-2019 16:30:00   C44B6C1R          AN701            13.68         QA'ed          
21-MAY-2019 16:45:00   C44B6C1R          AN701            13.68         QA'ed          
21-MAY-2019 17:00:00   C44B6C1R          AN701            13.68         QA'ed          
21-MAY-2019 17:15:00   C44B6C1R          AN701            13.68         QA'ed          
21-MAY-2019 17:30:00   C44B6C1R          AN701            13.68         QA'ed          
21-MAY-2019 17:45:00   C44B6C1R          AN701            13.67         QA'ed          
21-MAY-2019 17:48:00   C44B6C1R          AN701            13.66         QA'ed          
21-MAY-2019 18:00:00   C44B6C1R          AN701            13.66         QA'ed          
21-MAY-2019 18:15:00   C44B6C1R          AN701            13.66         QA'ed          
21-MAY-2019 18:30:00   C44B6C1R          AN701            13.65         QA'ed          
21-MAY-2019 18:45:00   C44B6C1R          AN701            13.65         QA'ed          
21-MAY-2019 19:00:00   C44B6C1R          AN701            13.65         QA'ed          
21-MAY-2019 19:15:00   C44B6C1R          AN701            13.65         QA'ed          
21-MAY-2019 19:30:00   C44B6C1R          AN701            13.64         QA'ed          
21-MAY-2019 19:31:00   C44B6C1R          AN701            13.64         QA'ed          
21-MAY-2019 19:45:00   C44B6C1R          AN701            13.64         QA'ed          
21-MAY-2019 20:00:00   C44B6C1R          AN701            13.63         QA'ed          
21-MAY-2019 20:15:00   C44B6C1R          AN701            13.63         QA'ed          
21-MAY-2019 20:30:00   C44B6C1R          AN701            13.62         QA'ed          
21-MAY-2019 20:33:00   C44B6C1R          AN701            13.62         QA'ed          
21-MAY-2019 20:45:00   C44B6C1R          AN701            13.62         QA'ed          
21-MAY-2019 21:00:00   C44B6C1R          AN701            13.61         QA'ed          
21-MAY-2019 21:15:00   C44B6C1R          AN701            13.61         QA'ed          
21-MAY-2019 21:30:00   C44B6C1R          AN701            13.61         QA'ed          
21-MAY-2019 21:45:00   C44B6C1R          AN701            13.61         QA'ed          
21-MAY-2019 22:00:00   C44B6C1R          AN701            13.62         QA'ed          
21-MAY-2019 22:15:00   C44B6C1R          AN701            13.61         QA'ed          
21-MAY-2019 22:30:00   C44B6C1R          AN701            13.61         QA'ed          
21-MAY-2019 22:40:00   C44B6C1R          AN701            13.60         QA'ed          
21-MAY-2019 22:45:00   C44B6C1R          AN701            13.60         QA'ed          
21-MAY-2019 23:00:00   C44B6C1R          AN701            13.60         QA'ed          
21-MAY-2019 23:15:00   C44B6C1R          AN701            13.60         QA'ed          
21-MAY-2019 23:30:00   C44B6C1R          AN701            13.60         QA'ed          
21-MAY-2019 23:45:00   C44B6C1R          AN701            13.60         QA'ed          
22-MAY-2019 00:00:00   C44B6C1R          AN701            13.60         QA'ed          
22-MAY-2019 00:15:00   C44B6C1R          AN701            13.59         QA'ed          
22-MAY-2019 00:30:00   C44B6C1R          AN701            13.59         QA'ed          
22-MAY-2019 00:45:00   C44B6C1R          AN701            13.59         QA'ed          
22-MAY-2019 01:00:00   C44B6C1R          AN701            13.60         QA'ed          
22-MAY-2019 01:15:00   C44B6C1R          AN701            13.60         QA'ed          
22-MAY-2019 01:30:00   C44B6C1R          AN701            13.59         QA'ed          
22-MAY-2019 01:45:00   C44B6C1R          AN701            13.59         QA'ed          
22-MAY-2019 01:59:00   C44B6C1R          AN701            13.58         QA'ed          
22-MAY-2019 02:00:00   C44B6C1R          AN701            13.58         QA'ed          
22-MAY-2019 02:15:00   C44B6C1R          AN701            13.59         QA'ed          
22-MAY-2019 02:30:00   C44B6C1R          AN701            13.59         QA'ed          
22-MAY-2019 02:45:00   C44B6C1R          AN701            13.59         QA'ed          
22-MAY-2019 03:00:00   C44B6C1R          AN701            13.58         QA'ed          
22-MAY-2019 03:15:00   C44B6C1R          AN701            13.58         QA'ed          
22-MAY-2019 03:30:00   C44B6C1R          AN701            13.57         QA'ed          
22-MAY-2019 03:45:00   C44B6C1R          AN701            13.57         QA'ed          
22-MAY-2019 04:00:00   C44B6C1R          AN701            13.57         QA'ed          
22-MAY-2019 04:15:00   C44B6C1R          AN701            13.58         QA'ed          
22-MAY-2019 04:30:00   C44B6C1R          AN701            13.57         QA'ed          
22-MAY-2019 04:45:00   C44B6C1R          AN701            13.56         QA'ed          
22-MAY-2019 04:49:00   C44B6C1R          AN701            13.56         QA'ed          
22-MAY-2019 05:00:00   C44B6C1R          AN701            13.55         QA'ed          
22-MAY-2019 05:15:00   C44B6C1R          AN701            13.55         QA'ed          
22-MAY-2019 05:30:00   C44B6C1R          AN701            13.55         QA'ed          
22-MAY-2019 05:45:00   C44B6C1R          AN701            13.55         QA'ed          
22-MAY-2019 06:00:00   C44B6C1R          AN701            13.55         QA'ed          
22-MAY-2019 06:11:00   C44B6C1R          AN701            13.54         QA'ed          
22-MAY-2019 06:15:00   C44B6C1R          AN701            13.54         QA'ed          
22-MAY-2019 06:30:00   C44B6C1R          AN701            13.54         QA'ed          
22-MAY-2019 06:45:00   C44B6C1R          AN701            13.53         QA'ed          
22-MAY-2019 07:00:00   C44B6C1R          AN701            13.53         QA'ed          
22-MAY-2019 07:15:00   C44B6C1R          AN701            13.53         QA'ed          
22-MAY-2019 07:30:00   C44B6C1R          AN701            13.53         QA'ed          
22-MAY-2019 07:45:00   C44B6C1R          AN701            13.53         QA'ed          
22-MAY-2019 08:00:00   C44B6C1R          AN701            13.53         QA'ed          
22-MAY-2019 08:15:00   C44B6C1R          AN701            13.52         QA'ed          
22-MAY-2019 08:16:00   C44B6C1R          AN701            13.52         QA'ed          
22-MAY-2019 08:30:00   C44B6C1R          AN701            13.51         QA'ed          
22-MAY-2019 08:45:00   C44B6C1R          AN701            13.51         QA'ed          
22-MAY-2019 09:00:00   C44B6C1R          AN701            13.51         QA'ed          
22-MAY-2019 09:15:00   C44B6C1R          AN701            13.51         QA'ed          
22-MAY-2019 09:30:00   C44B6C1R          AN701            13.51         QA'ed          
22-MAY-2019 09:45:00   C44B6C1R          AN701            13.50         QA'ed          
22-MAY-2019 09:51:00   C44B6C1R          AN701            13.50         QA'ed          
22-MAY-2019 10:00:00   C44B6C1R          AN701            13.50         QA'ed          
22-MAY-2019 10:15:00   C44B6C1R          AN701            13.50         QA'ed          
22-MAY-2019 10:30:00   C44B6C1R          AN701            13.50         QA'ed          
22-MAY-2019 10:45:00   C44B6C1R          AN701            13.50         QA'ed          
22-MAY-2019 11:00:00   C44B6C1R          AN701            13.49         QA'ed          
22-MAY-2019 11:15:00   C44B6C1R          AN701            13.48         QA'ed          
22-MAY-2019 11:18:00   C44B6C1R          AN701            13.48         QA'ed          
22-MAY-2019 11:30:00   C44B6C1R          AN701            13.47         QA'ed          
22-MAY-2019 11:45:00   C44B6C1R          AN701            13.47         QA'ed          
22-MAY-2019 12:00:00   C44B6C1R          AN701            13.46         QA'ed          
22-MAY-2019 12:15:00   C44B6C1R          AN701            13.47         QA'ed          
22-MAY-2019 12:30:00   C44B6C1R          AN701            13.46         QA'ed          
22-MAY-2019 12:45:00   C44B6C1R          AN701            13.46         QA'ed          
22-MAY-2019 12:46:00   C44B6C1R          AN701            13.46         QA'ed          
22-MAY-2019 13:00:00   C44B6C1R          AN701            13.45         QA'ed          
22-MAY-2019 13:15:00   C44B6C1R          AN701            13.45         QA'ed          
22-MAY-2019 13:30:00   C44B6C1R          AN701            13.45         QA'ed          
22-MAY-2019 13:45:00   C44B6C1R          AN701            13.44         QA'ed          
22-MAY-2019 14:00:00   C44B6C1R          AN701            13.44         QA'ed          
22-MAY-2019 14:01:00   C44B6C1R          AN701            13.43         QA'ed          
22-MAY-2019 14:15:00   C44B6C1R          AN701            13.43         QA'ed          
22-MAY-2019 14:30:00   C44B6C1R          AN701            13.42         QA'ed          
22-MAY-2019 14:38:00   C44B6C1R          AN701            13.41         QA'ed          
22-MAY-2019 14:45:00   C44B6C1R          AN701            13.41         QA'ed          
22-MAY-2019 15:00:00   C44B6C1R          AN701            13.42         QA'ed          
22-MAY-2019 15:15:00   C44B6C1R          AN701            13.42         QA'ed          
22-MAY-2019 15:30:00   C44B6C1R          AN701            13.42         QA'ed          
22-MAY-2019 15:45:00   C44B6C1R          AN701            13.42         QA'ed          
22-MAY-2019 16:00:00   C44B6C1R          AN701            13.42         QA'ed          
22-MAY-2019 16:15:00   C44B6C1R          AN701            13.40         QA'ed          
22-MAY-2019 16:28:00   C44B6C1R          AN701            13.39         QA'ed          
22-MAY-2019 16:30:00   C44B6C1R          AN701            13.39         QA'ed          
22-MAY-2019 16:45:00   C44B6C1R          AN701            13.38         QA'ed          
22-MAY-2019 16:59:00   C44B6C1R          AN701            13.37         QA'ed          
22-MAY-2019 17:00:00   C44B6C1R          AN701            13.37         QA'ed          
22-MAY-2019 17:15:00   C44B6C1R          AN701            13.37         QA'ed          
22-MAY-2019 17:30:00   C44B6C1R          AN701            13.37         QA'ed          
22-MAY-2019 17:45:00   C44B6C1R          AN701            13.37         QA'ed          
22-MAY-2019 18:00:00   C44B6C1R          AN701            13.37         QA'ed          
22-MAY-2019 18:15:00   C44B6C1R          AN701            13.38         QA'ed          
22-MAY-2019 18:30:00   C44B6C1R          AN701            13.37         QA'ed          
22-MAY-2019 18:45:00   C44B6C1R          AN701            13.37         QA'ed          
22-MAY-2019 19:00:00   C44B6C1R          AN701            13.36         QA'ed          
22-MAY-2019 19:17:00   C44B6C1R          AN701            13.35         QA'ed          
22-MAY-2019 19:30:00   C44B6C1R          AN701            13.33         QA'ed          
22-MAY-2019 19:45:00   C44B6C1R          AN701            13.33         QA'ed          
22-MAY-2019 19:55:00   C44B6C1R          AN701            13.33         QA'ed          
22-MAY-2019 20:00:00   C44B6C1R          AN701            13.33         QA'ed          
22-MAY-2019 20:15:00   C44B6C1R          AN701            13.33         QA'ed          
22-MAY-2019 20:30:00   C44B6C1R          AN701            13.33         QA'ed          
22-MAY-2019 20:45:00   C44B6C1R          AN701            13.33         QA'ed          
22-MAY-2019 21:00:00   C44B6C1R          AN701            13.33         QA'ed          
22-MAY-2019 21:15:00   C44B6C1R          AN701            13.32         QA'ed          
22-MAY-2019 21:30:00   C44B6C1R          AN701            13.32         QA'ed          
22-MAY-2019 21:45:00   C44B6C1R          AN701            13.32         QA'ed          
22-MAY-2019 22:00:00   C44B6C1R          AN701            13.31         QA'ed          
22-MAY-2019 22:04:00   C44B6C1R          AN701            13.31         QA'ed          
22-MAY-2019 22:15:00   C44B6C1R          AN701            13.30         QA'ed          
22-MAY-2019 22:30:00   C44B6C1R          AN701            13.30         QA'ed          
22-MAY-2019 22:45:00   C44B6C1R          AN701            13.29         QA'ed          
22-MAY-2019 23:00:00   C44B6C1R          AN701            13.29         QA'ed          
22-MAY-2019 23:15:00   C44B6C1R          AN701            13.30         QA'ed          
22-MAY-2019 23:30:00   C44B6C1R          AN701            13.30         QA'ed          
22-MAY-2019 23:45:00   C44B6C1R          AN701            13.30         QA'ed          
23-MAY-2019 00:00:00   C44B6C1R          AN701            13.30         QA'ed          
23-MAY-2019 00:15:00   C44B6C1R          AN701            13.29         QA'ed          
23-MAY-2019 00:21:00   C44B6C1R          AN701            13.29         QA'ed          
23-MAY-2019 00:30:00   C44B6C1R          AN701            13.28         QA'ed          
23-MAY-2019 00:45:00   C44B6C1R          AN701            13.28         QA'ed          
23-MAY-2019 01:00:00   C44B6C1R          AN701            13.28         QA'ed          
23-MAY-2019 01:15:00   C44B6C1R          AN701            13.28         QA'ed          
23-MAY-2019 01:30:00   C44B6C1R          AN701            13.27         QA'ed          
23-MAY-2019 01:34:00   C44B6C1R          AN701            13.27         QA'ed          
23-MAY-2019 01:45:00   C44B6C1R          AN701            13.27         QA'ed          
23-MAY-2019 02:00:00   C44B6C1R          AN701            13.27         QA'ed          
23-MAY-2019 02:15:00   C44B6C1R          AN701            13.27         QA'ed          
23-MAY-2019 02:30:00   C44B6C1R          AN701            13.27         QA'ed          
23-MAY-2019 02:45:00   C44B6C1R          AN701            13.26         QA'ed          
23-MAY-2019 03:00:00   C44B6C1R          AN701            13.26         QA'ed          
23-MAY-2019 03:15:00   C44B6C1R          AN701            13.25         QA'ed          
23-MAY-2019 03:24:00   C44B6C1R          AN701            13.25         QA'ed          
23-MAY-2019 03:30:00   C44B6C1R          AN701            13.24         QA'ed          
23-MAY-2019 03:45:00   C44B6C1R          AN701            13.24         QA'ed          
23-MAY-2019 04:00:00   C44B6C1R          AN701            13.23         QA'ed          
23-MAY-2019 04:15:00   C44B6C1R          AN701            13.23         QA'ed          
23-MAY-2019 04:30:00   C44B6C1R          AN701            13.23         QA'ed          
23-MAY-2019 04:45:00   C44B6C1R          AN701            13.23         QA'ed          
23-MAY-2019 05:00:00   C44B6C1R          AN701            13.23         QA'ed          
23-MAY-2019 05:10:00   C44B6C1R          AN701            13.22         QA'ed          
23-MAY-2019 05:15:00   C44B6C1R          AN701            13.22         QA'ed          
23-MAY-2019 05:30:00   C44B6C1R          AN701            13.22         QA'ed          
23-MAY-2019 05:45:00   C44B6C1R          AN701            13.21         QA'ed          
23-MAY-2019 05:58:00   C44B6C1R          AN701            13.20         QA'ed          
23-MAY-2019 06:00:00   C44B6C1R          AN701            13.20         QA'ed          
23-MAY-2019 06:15:00   C44B6C1R          AN701            13.20         QA'ed          
23-MAY-2019 06:30:00   C44B6C1R          AN701            13.19         QA'ed          
23-MAY-2019 06:45:00   C44B6C1R          AN701            13.19         QA'ed          
23-MAY-2019 06:58:00   C44B6C1R          AN701            13.18         QA'ed          
23-MAY-2019 07:00:00   C44B6C1R          AN701            13.18         QA'ed          
23-MAY-2019 07:15:00   C44B6C1R          AN701            13.18         QA'ed          
23-MAY-2019 07:30:00   C44B6C1R          AN701            13.18         QA'ed          
23-MAY-2019 07:45:00   C44B6C1R          AN701            13.18         QA'ed          
23-MAY-2019 08:00:00   C44B6C1R          AN701            13.17         QA'ed          
23-MAY-2019 08:15:00   C44B6C1R          AN701            13.17         QA'ed          
23-MAY-2019 08:24:00   C44B6C1R          AN701            13.16         QA'ed          
23-MAY-2019 08:30:00   C44B6C1R          AN701            13.16         QA'ed          
23-MAY-2019 08:45:00   C44B6C1R          AN701            13.16         QA'ed          
23-MAY-2019 09:00:00   C44B6C1R          AN701            13.15         QA'ed          
23-MAY-2019 09:15:00   C44B6C1R          AN701            13.15         QA'ed          
23-MAY-2019 09:30:00   C44B6C1R          AN701            13.14         QA'ed          
23-MAY-2019 09:31:00   C44B6C1R          AN701            13.14         QA'ed          
23-MAY-2019 09:45:00   C44B6C1R          AN701            13.14         QA'ed          
23-MAY-2019 10:00:00   C44B6C1R          AN701            13.13         QA'ed          
23-MAY-2019 10:15:00   C44B6C1R          AN701            13.12         QA'ed          
23-MAY-2019 10:17:00   C44B6C1R          AN701            13.12         QA'ed          
23-MAY-2019 10:30:00   C44B6C1R          AN701            13.13         QA'ed          
23-MAY-2019 10:45:00   C44B6C1R          AN701            13.12         QA'ed          
23-MAY-2019 11:00:00   C44B6C1R          AN701            13.12         QA'ed          
23-MAY-2019 11:15:00   C44B6C1R          AN701            13.12         QA'ed          
23-MAY-2019 11:30:00   C44B6C1R          AN701            13.11         QA'ed          
23-MAY-2019 11:45:00   C44B6C1R          AN701            13.11         QA'ed          
23-MAY-2019 12:00:00   C44B6C1R          AN701            13.10         QA'ed          
23-MAY-2019 12:03:00   C44B6C1R          AN701            13.10         QA'ed          
23-MAY-2019 12:15:00   C44B6C1R          AN701            13.10         QA'ed          
23-MAY-2019 12:30:00   C44B6C1R          AN701            13.09         QA'ed          
23-MAY-2019 12:45:00   C44B6C1R          AN701            13.09         QA'ed          
23-MAY-2019 13:00:00   C44B6C1R          AN701            13.09         QA'ed          
23-MAY-2019 13:15:00   C44B6C1R          AN701            13.09         QA'ed          
23-MAY-2019 13:30:00   C44B6C1R          AN701            13.08         QA'ed          
23-MAY-2019 13:45:00   C44B6C1R          AN701            13.09         QA'ed          
23-MAY-2019 13:52:00   C44B6C1R          AN701            13.08         QA'ed          
23-MAY-2019 14:00:00   C44B6C1R          AN701            13.07         QA'ed          
23-MAY-2019 14:15:00   C44B6C1R          AN701            13.06         QA'ed          
23-MAY-2019 14:23:00   C44B6C1R          AN701            13.06         QA'ed          
23-MAY-2019 14:30:00   C44B6C1R          AN701            13.05         QA'ed          
23-MAY-2019 14:45:00   C44B6C1R          AN701            13.05         QA'ed          
23-MAY-2019 15:00:00   C44B6C1R          AN701            13.05         QA'ed          
23-MAY-2019 15:15:00   C44B6C1R          AN701            13.06         QA'ed          
23-MAY-2019 15:30:00   C44B6C1R          AN701            13.05         QA'ed          
23-MAY-2019 15:45:00   C44B6C1R          AN701            13.04         QA'ed          
23-MAY-2019 15:50:00   C44B6C1R          AN701            13.04         QA'ed          
23-MAY-2019 16:00:00   C44B6C1R          AN701            13.04         QA'ed          
23-MAY-2019 16:15:00   C44B6C1R          AN701            13.04         QA'ed          
23-MAY-2019 16:30:00   C44B6C1R          AN701            13.03         QA'ed          
23-MAY-2019 16:45:00   C44B6C1R          AN701            13.03         QA'ed          
23-MAY-2019 17:00:00   C44B6C1R          AN701            13.03         QA'ed          
23-MAY-2019 17:15:00   C44B6C1R          AN701            13.02         QA'ed          
23-MAY-2019 17:30:00   C44B6C1R          AN701            13.02         QA'ed          
23-MAY-2019 17:45:00   C44B6C1R          AN701            13.02         QA'ed          
23-MAY-2019 18:00:00   C44B6C1R          AN701            13.03         QA'ed          
23-MAY-2019 18:15:00   C44B6C1R          AN701            13.02         QA'ed          
23-MAY-2019 18:19:00   C44B6C1R          AN701            13.02         QA'ed          
23-MAY-2019 18:30:00   C44B6C1R          AN701            13.01         QA'ed          
23-MAY-2019 18:45:00   C44B6C1R          AN701            13.01         QA'ed          
23-MAY-2019 18:57:00   C44B6C1R          AN701            13.00         QA'ed          
23-MAY-2019 19:00:00   C44B6C1R          AN701            13.00         QA'ed          
23-MAY-2019 19:15:00   C44B6C1R          AN701            12.99         QA'ed          
23-MAY-2019 19:30:00   C44B6C1R          AN701            12.99         QA'ed          
23-MAY-2019 19:45:00   C44B6C1R          AN701            12.99         QA'ed          
23-MAY-2019 20:00:00   C44B6C1R          AN701            12.99         QA'ed          
23-MAY-2019 20:15:00   C44B6C1R          AN701            12.99         QA'ed          
23-MAY-2019 20:30:00   C44B6C1R          AN701            12.99         QA'ed          
23-MAY-2019 20:45:00   C44B6C1R          AN701            12.98         QA'ed          
23-MAY-2019 21:00:00   C44B6C1R          AN701            12.98         QA'ed          
23-MAY-2019 21:14:00   C44B6C1R          AN701            12.98         QA'ed          
23-MAY-2019 21:15:00   C44B6C1R          AN701            12.98         QA'ed          
23-MAY-2019 21:30:00   C44B6C1R          AN701            12.97         QA'ed          
23-MAY-2019 21:45:00   C44B6C1R          AN701            12.97         QA'ed          
23-MAY-2019 22:00:00   C44B6C1R          AN701            12.97         QA'ed          
23-MAY-2019 22:15:00   C44B6C1R          AN701            12.96         QA'ed          
23-MAY-2019 22:30:00   C44B6C1R          AN701            12.96         QA'ed          
23-MAY-2019 22:45:00   C44B6C1R          AN701            12.96         QA'ed          
23-MAY-2019 23:00:00   C44B6C1R          AN701            12.96         QA'ed          
23-MAY-2019 23:15:00   C44B6C1R          AN701            12.96         QA'ed          
23-MAY-2019 23:17:00   C44B6C1R          AN701            12.96         QA'ed          
23-MAY-2019 23:30:00   C44B6C1R          AN701            12.96         QA'ed          
23-MAY-2019 23:45:00   C44B6C1R          AN701            12.95         QA'ed          
24-MAY-2019 00:00:00   C44B6C1R          AN701            12.95         QA'ed          
24-MAY-2019 00:15:00   C44B6C1R          AN701            12.95         QA'ed          
24-MAY-2019 00:30:00   C44B6C1R          AN701            12.94         QA'ed          
24-MAY-2019 00:45:00   C44B6C1R          AN701            12.94         QA'ed          
24-MAY-2019 01:00:00   C44B6C1R          AN701            12.94         QA'ed          
24-MAY-2019 01:04:00   C44B6C1R          AN701            12.94         QA'ed          
24-MAY-2019 01:15:00   C44B6C1R          AN701            12.94         QA'ed          
24-MAY-2019 01:30:00   C44B6C1R          AN701            12.93         QA'ed          
24-MAY-2019 01:45:00   C44B6C1R          AN701            12.93         QA'ed          
24-MAY-2019 02:00:00   C44B6C1R          AN701            12.93         QA'ed          
24-MAY-2019 02:15:00   C44B6C1R          AN701            12.93         QA'ed          
24-MAY-2019 02:30:00   C44B6C1R          AN701            12.93         QA'ed          
24-MAY-2019 02:45:00   C44B6C1R          AN701            12.93         QA'ed          
24-MAY-2019 03:00:00   C44B6C1R          AN701            12.92         QA'ed          
24-MAY-2019 03:15:00   C44B6C1R          AN701            12.92         QA'ed          
24-MAY-2019 03:25:00   C44B6C1R          AN701            12.92         QA'ed          
24-MAY-2019 03:30:00   C44B6C1R          AN701            12.91         QA'ed          
24-MAY-2019 03:45:00   C44B6C1R          AN701            12.91         QA'ed          
24-MAY-2019 04:00:00   C44B6C1R          AN701            12.90         QA'ed          
24-MAY-2019 04:15:00   C44B6C1R          AN701            12.91         QA'ed          
24-MAY-2019 04:30:00   C44B6C1R          AN701            12.90         QA'ed          
24-MAY-2019 04:45:00   C44B6C1R          AN701            12.90         QA'ed          
24-MAY-2019 05:00:00   C44B6C1R          AN701            12.90         QA'ed          
24-MAY-2019 05:07:00   C44B6C1R          AN701            12.89         QA'ed          
24-MAY-2019 05:15:00   C44B6C1R          AN701            12.89         QA'ed          
24-MAY-2019 05:30:00   C44B6C1R          AN701            12.89         QA'ed          
24-MAY-2019 05:45:00   C44B6C1R          AN701            12.88         QA'ed          
24-MAY-2019 06:00:00   C44B6C1R          AN701            12.88         QA'ed          
24-MAY-2019 06:15:00   C44B6C1R          AN701            12.88         QA'ed          
24-MAY-2019 06:23:00   C44B6C1R          AN701            12.87         QA'ed          
24-MAY-2019 06:30:00   C44B6C1R          AN701            12.87         QA'ed          
24-MAY-2019 06:45:00   C44B6C1R          AN701            12.87         QA'ed          
24-MAY-2019 07:00:00   C44B6C1R          AN701            12.87         QA'ed          
24-MAY-2019 07:15:00   C44B6C1R          AN701            12.87         QA'ed          
24-MAY-2019 07:30:00   C44B6C1R          AN701            12.86         QA'ed          
24-MAY-2019 07:45:00   C44B6C1R          AN701            12.86         QA'ed          
24-MAY-2019 08:00:00   C44B6C1R          AN701            12.86         QA'ed          
24-MAY-2019 08:15:00   C44B6C1R          AN701            12.86         QA'ed          
24-MAY-2019 08:16:00   C44B6C1R          AN701            12.85         QA'ed          
24-MAY-2019 08:30:00   C44B6C1R          AN701            12.85         QA'ed          
24-MAY-2019 08:45:00   C44B6C1R          AN701            12.84         QA'ed          
24-MAY-2019 09:00:00   C44B6C1R          AN701            12.85         QA'ed          
24-MAY-2019 09:15:00   C44B6C1R          AN701            12.85         QA'ed          
24-MAY-2019 09:30:00   C44B6C1R          AN701            12.84         QA'ed          
24-MAY-2019 09:45:00   C44B6C1R          AN701            12.83         QA'ed          
24-MAY-2019 10:00:00   C44B6C1R          AN701            12.82         QA'ed          
24-MAY-2019 10:15:00   C44B6C1R          AN701            12.82         QA'ed          
24-MAY-2019 10:30:00   C44B6C1R          AN701            12.82         QA'ed          
24-MAY-2019 10:45:00   C44B6C1R          AN701            12.82         QA'ed          
24-MAY-2019 11:00:00   C44B6C1R          AN701            12.81         QA'ed          
24-MAY-2019 11:15:00   C44B6C1R          AN701            12.81         QA'ed          
24-MAY-2019 11:30:00   C44B6C1R          AN701            12.80         QA'ed          
24-MAY-2019 11:45:00   C44B6C1R          AN701            12.80         QA'ed          
24-MAY-2019 12:00:00   C44B6C1R          AN701            12.80         QA'ed          
24-MAY-2019 12:15:00   C44B6C1R          AN701            12.80         QA'ed          
24-MAY-2019 12:30:00   C44B6C1R          AN701            12.80         QA'ed          
24-MAY-2019 12:45:00   C44B6C1R          AN701            12.79         QA'ed          
24-MAY-2019 12:47:00   C44B6C1R          AN701            12.79         QA'ed          
24-MAY-2019 13:00:00   C44B6C1R          AN701            12.79         QA'ed          
24-MAY-2019 13:11:00   C44B6C1R          AN701            12.77         QA'ed          
24-MAY-2019 13:15:00   C44B6C1R          AN701            12.77         QA'ed          
24-MAY-2019 13:30:00   C44B6C1R          AN701            12.78         QA'ed          
24-MAY-2019 13:45:00   C44B6C1R          AN701            12.77         QA'ed          
24-MAY-2019 14:00:00   C44B6C1R          AN701            12.77         QA'ed          
24-MAY-2019 14:15:00   C44B6C1R          AN701            12.77         QA'ed          
24-MAY-2019 14:30:00   C44B6C1R          AN701            12.77         QA'ed          
24-MAY-2019 14:45:00   C44B6C1R          AN701            12.77         QA'ed          
24-MAY-2019 15:00:00   C44B6C1R          AN701            12.76         QA'ed          
24-MAY-2019 15:15:00   C44B6C1R          AN701            12.76         QA'ed          
24-MAY-2019 15:26:00   C44B6C1R          AN701            12.75         QA'ed          
24-MAY-2019 15:30:00   C44B6C1R          AN701            12.75         QA'ed          
24-MAY-2019 15:45:00   C44B6C1R          AN701            12.75         QA'ed          
24-MAY-2019 16:00:00   C44B6C1R          AN701            12.74         QA'ed          
24-MAY-2019 16:15:00   C44B6C1R          AN701            12.74         QA'ed          
24-MAY-2019 16:30:00   C44B6C1R          AN701            12.74         QA'ed          
24-MAY-2019 16:45:00   C44B6C1R          AN701            12.74         QA'ed          
24-MAY-2019 17:00:00   C44B6C1R          AN701            12.74         QA'ed          
24-MAY-2019 17:11:00   C44B6C1R          AN701            12.73         QA'ed          
24-MAY-2019 17:15:00   C44B6C1R          AN701            12.73         QA'ed          
24-MAY-2019 17:30:00   C44B6C1R          AN701            12.73         QA'ed          
24-MAY-2019 17:45:00   C44B6C1R          AN701            12.73         QA'ed          
24-MAY-2019 18:00:00   C44B6C1R          AN701            12.73         QA'ed          
24-MAY-2019 18:15:00   C44B6C1R          AN701            12.73         QA'ed          
24-MAY-2019 18:30:00   C44B6C1R          AN701            12.72         QA'ed          
24-MAY-2019 18:45:00   C44B6C1R          AN701            12.72         QA'ed          
24-MAY-2019 19:00:00   C44B6C1R          AN701            12.71         QA'ed          
24-MAY-2019 19:03:00   C44B6C1R          AN701            12.71         QA'ed          
24-MAY-2019 19:15:00   C44B6C1R          AN701            12.71         QA'ed          
24-MAY-2019 19:30:00   C44B6C1R          AN701            12.71         QA'ed          
24-MAY-2019 19:45:00   C44B6C1R          AN701            12.71         QA'ed          
24-MAY-2019 20:00:00   C44B6C1R          AN701            12.71         QA'ed          
24-MAY-2019 20:15:00   C44B6C1R          AN701            12.70         QA'ed          
24-MAY-2019 20:30:00   C44B6C1R          AN701            12.69         QA'ed          
24-MAY-2019 20:45:00   C44B6C1R          AN701            12.69         QA'ed          
24-MAY-2019 21:00:00   C44B6C1R          AN701            12.69         QA'ed          
24-MAY-2019 21:15:00   C44B6C1R          AN701            12.69         QA'ed          
24-MAY-2019 21:30:00   C44B6C1R          AN701            12.69         QA'ed          
24-MAY-2019 21:38:00   C44B6C1R          AN701            12.69         QA'ed          
24-MAY-2019 21:45:00   C44B6C1R          AN701            12.69         QA'ed          
24-MAY-2019 22:00:00   C44B6C1R          AN701            12.68         QA'ed          
24-MAY-2019 22:15:00   C44B6C1R          AN701            12.68         QA'ed          
24-MAY-2019 22:30:00   C44B6C1R          AN701            12.68         QA'ed          
24-MAY-2019 22:45:00   C44B6C1R          AN701            12.68         QA'ed          
24-MAY-2019 23:00:00   C44B6C1R          AN701            12.68         QA'ed          
24-MAY-2019 23:15:00   C44B6C1R          AN701            12.68         QA'ed          
24-MAY-2019 23:30:00   C44B6C1R          AN701            12.67         QA'ed          
24-MAY-2019 23:37:00   C44B6C1R          AN701            12.67         QA'ed          
24-MAY-2019 23:45:00   C44B6C1R          AN701            12.67         QA'ed          
25-MAY-2019 00:00:00   C44B6C1R          AN701            12.67         QA'ed          
25-MAY-2019 00:15:00   C44B6C1R          AN701            12.67         QA'ed          
25-MAY-2019 00:30:00   C44B6C1R          AN701            12.67         QA'ed          
25-MAY-2019 00:45:00   C44B6C1R          AN701            12.67         QA'ed          
25-MAY-2019 01:00:00   C44B6C1R          AN701            12.66         QA'ed          
25-MAY-2019 01:15:00   C44B6C1R          AN701            12.66         QA'ed          
25-MAY-2019 01:30:00   C44B6C1R          AN701            12.66         QA'ed          
25-MAY-2019 01:45:00   C44B6C1R          AN701            12.66         QA'ed          
25-MAY-2019 02:00:00   C44B6C1R          AN701            12.66         QA'ed          
25-MAY-2019 02:15:00   C44B6C1R          AN701            12.66         QA'ed          
25-MAY-2019 02:30:00   C44B6C1R          AN701            12.66         QA'ed          
25-MAY-2019 02:45:00   C44B6C1R          AN701            12.65         QA'ed          
25-MAY-2019 02:52:00   C44B6C1R          AN701            12.65         QA'ed          
25-MAY-2019 03:00:00   C44B6C1R          AN701            12.65         QA'ed          
25-MAY-2019 03:15:00   C44B6C1R          AN701            12.65         QA'ed          
25-MAY-2019 03:30:00   C44B6C1R          AN701            12.64         QA'ed          
25-MAY-2019 03:45:00   C44B6C1R          AN701            12.64         QA'ed          
25-MAY-2019 04:00:00   C44B6C1R          AN701            12.64         QA'ed          
25-MAY-2019 04:15:00   C44B6C1R          AN701            12.64         QA'ed          
25-MAY-2019 04:30:00   C44B6C1R          AN701            12.63         QA'ed          
25-MAY-2019 04:36:00   C44B6C1R          AN701            12.63         QA'ed          
25-MAY-2019 04:45:00   C44B6C1R          AN701            12.63         QA'ed          
25-MAY-2019 05:00:00   C44B6C1R          AN701            12.63         QA'ed          
25-MAY-2019 05:15:00   C44B6C1R          AN701            12.62         QA'ed          
25-MAY-2019 05:30:00   C44B6C1R          AN701            12.62         QA'ed          
25-MAY-2019 05:45:00   C44B6C1R          AN701            12.62         QA'ed          
25-MAY-2019 06:00:00   C44B6C1R          AN701            12.62         QA'ed          
25-MAY-2019 06:15:00   C44B6C1R          AN701            12.62         QA'ed          
25-MAY-2019 06:28:00   C44B6C1R          AN701            12.61         QA'ed          
25-MAY-2019 06:30:00   C44B6C1R          AN701            12.61         QA'ed          
25-MAY-2019 06:45:00   C44B6C1R          AN701            12.60         QA'ed          
25-MAY-2019 07:00:00   C44B6C1R          AN701            12.60         QA'ed          
25-MAY-2019 07:15:00   C44B6C1R          AN701            12.60         QA'ed          
25-MAY-2019 07:30:00   C44B6C1R          AN701            12.59         QA'ed          
25-MAY-2019 07:44:00   C44B6C1R          AN701            12.59         QA'ed          
25-MAY-2019 07:45:00   C44B6C1R          AN701            12.59         QA'ed          
25-MAY-2019 08:00:00   C44B6C1R          AN701            12.59         QA'ed          
25-MAY-2019 08:15:00   C44B6C1R          AN701            12.59         QA'ed          
25-MAY-2019 08:30:00   C44B6C1R          AN701            12.59         QA'ed          
25-MAY-2019 08:45:00   C44B6C1R          AN701            12.59         QA'ed          
25-MAY-2019 09:00:00   C44B6C1R          AN701            12.59         QA'ed          
25-MAY-2019 09:15:00   C44B6C1R          AN701            12.58         QA'ed          
25-MAY-2019 09:30:00   C44B6C1R          AN701            12.57         QA'ed          
25-MAY-2019 09:43:00   C44B6C1R          AN701            12.57         QA'ed          
25-MAY-2019 09:45:00   C44B6C1R          AN701            12.57         QA'ed          
25-MAY-2019 10:00:00   C44B6C1R          AN701            12.56         QA'ed          
25-MAY-2019 10:15:00   C44B6C1R          AN701            12.55         QA'ed          
25-MAY-2019 10:30:00   C44B6C1R          AN701            12.56         QA'ed          
25-MAY-2019 10:45:00   C44B6C1R          AN701            12.55         QA'ed          
25-MAY-2019 10:53:00   C44B6C1R          AN701            12.55         QA'ed          
25-MAY-2019 11:00:00   C44B6C1R          AN701            12.55         QA'ed          
25-MAY-2019 11:15:00   C44B6C1R          AN701            12.55         QA'ed          
25-MAY-2019 11:30:00   C44B6C1R          AN701            12.56         QA'ed          
25-MAY-2019 11:45:00   C44B6C1R          AN701            12.55         QA'ed          
25-MAY-2019 12:00:00   C44B6C1R          AN701            12.55         QA'ed          
25-MAY-2019 12:15:00   C44B6C1R          AN701            12.54         QA'ed          
25-MAY-2019 12:30:00   C44B6C1R          AN701            12.54         QA'ed          
25-MAY-2019 12:45:00   C44B6C1R          AN701            12.54         QA'ed          
25-MAY-2019 12:57:00   C44B6C1R          AN701            12.53         QA'ed          
25-MAY-2019 13:00:00   C44B6C1R          AN701            12.53         QA'ed          
25-MAY-2019 13:15:00   C44B6C1R          AN701            12.53         QA'ed          
25-MAY-2019 13:30:00   C44B6C1R          AN701            12.52         QA'ed          
25-MAY-2019 13:45:00   C44B6C1R          AN701            12.53         QA'ed          
25-MAY-2019 14:00:00   C44B6C1R          AN701            12.52         QA'ed          
25-MAY-2019 14:15:00   C44B6C1R          AN701            12.52         QA'ed          
25-MAY-2019 14:30:00   C44B6C1R          AN701            12.51         QA'ed          
25-MAY-2019 14:45:00   C44B6C1R          AN701            12.51         QA'ed          
25-MAY-2019 15:00:00   C44B6C1R          AN701            12.52         QA'ed          
25-MAY-2019 15:10:00   C44B6C1R          AN701            12.51         QA'ed          
25-MAY-2019 15:15:00   C44B6C1R          AN701            12.51         QA'ed          
25-MAY-2019 15:30:00   C44B6C1R          AN701            12.51         QA'ed          
25-MAY-2019 15:45:00   C44B6C1R          AN701            12.50         QA'ed          
25-MAY-2019 16:00:00   C44B6C1R          AN701            12.50         QA'ed          
25-MAY-2019 16:15:00   C44B6C1R          AN701            12.49         QA'ed          
25-MAY-2019 16:30:00   C44B6C1R          AN701            12.49         QA'ed          
25-MAY-2019 16:45:00   C44B6C1R          AN701            12.49         QA'ed          
25-MAY-2019 17:00:00   C44B6C1R          AN701            12.50         QA'ed          
25-MAY-2019 17:15:00   C44B6C1R          AN701            12.49         QA'ed          
25-MAY-2019 17:30:00   C44B6C1R          AN701            12.49         QA'ed          
25-MAY-2019 17:45:00   C44B6C1R          AN701            12.48         QA'ed          
25-MAY-2019 18:00:00   C44B6C1R          AN701            12.49         QA'ed          
25-MAY-2019 18:15:00   C44B6C1R          AN701            12.49         QA'ed          
25-MAY-2019 18:30:00   C44B6C1R          AN701            12.49         QA'ed          
25-MAY-2019 18:45:00   C44B6C1R          AN701            12.48         QA'ed          
25-MAY-2019 19:00:00   C44B6C1R          AN701            12.48         QA'ed          
25-MAY-2019 19:15:00   C44B6C1R          AN701            12.48         QA'ed          
25-MAY-2019 19:30:00   C44B6C1R          AN701            12.48         QA'ed          
25-MAY-2019 19:45:00   C44B6C1R          AN701            12.48         QA'ed          
25-MAY-2019 20:00:00   C44B6C1R          AN701            12.48         QA'ed          
25-MAY-2019 20:15:00   C44B6C1R          AN701            12.48         QA'ed          
25-MAY-2019 20:30:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAY-2019 20:45:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAY-2019 21:00:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAY-2019 21:15:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAY-2019 21:30:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAY-2019 21:45:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAY-2019 22:00:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAY-2019 22:15:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAY-2019 22:30:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAY-2019 22:45:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAY-2019 23:00:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAY-2019 23:15:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAY-2019 23:30:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAY-2019 23:45:00   C44B6C1R          AN701            12.47         QA'ed          
26-MAY-2019 00:00:00   C44B6C1R          AN701            12.47         QA'ed          
26-MAY-2019 00:15:00   C44B6C1R          AN701            12.47         QA'ed          
26-MAY-2019 00:30:00   C44B6C1R          AN701            12.47         QA'ed          
26-MAY-2019 00:45:00   C44B6C1R          AN701            12.47         QA'ed          
26-MAY-2019 01:00:00   C44B6C1R          AN701            12.47         QA'ed          
26-MAY-2019 01:15:00   C44B6C1R          AN701            12.47         QA'ed          
26-MAY-2019 01:30:00   C44B6C1R          AN701            12.47         QA'ed          
26-MAY-2019 01:45:00   C44B6C1R          AN701            12.48         QA'ed          
26-MAY-2019 02:00:00   C44B6C1R          AN701            12.48         QA'ed          
26-MAY-2019 02:15:00   C44B6C1R          AN701            12.47         QA'ed          
26-MAY-2019 02:30:00   C44B6C1R          AN701            12.47         QA'ed          
26-MAY-2019 02:45:00   C44B6C1R          AN701            12.47         QA'ed          
26-MAY-2019 03:00:00   C44B6C1R          AN701            12.47         QA'ed          
26-MAY-2019 03:15:00   C44B6C1R          AN701            12.47         QA'ed          
26-MAY-2019 03:30:00   C44B6C1R          AN701            12.47         QA'ed          
26-MAY-2019 03:45:00   C44B6C1R          AN701            12.47         QA'ed          
26-MAY-2019 04:00:00   C44B6C1R          AN701            12.47         QA'ed          
26-MAY-2019 04:09:00   C44B6C1R          AN701            12.47         QA'ed          
26-MAY-2019 04:15:00   C44B6C1R          AN701            12.46         QA'ed          
26-MAY-2019 04:30:00   C44B6C1R          AN701            12.46         QA'ed          
26-MAY-2019 04:45:00   C44B6C1R          AN701            12.46         QA'ed          
26-MAY-2019 05:00:00   C44B6C1R          AN701            12.46         QA'ed          
26-MAY-2019 05:15:00   C44B6C1R          AN701            12.45         QA'ed          
26-MAY-2019 05:30:00   C44B6C1R          AN701            12.45         QA'ed          
26-MAY-2019 05:45:00   C44B6C1R          AN701            12.45         QA'ed          
26-MAY-2019 06:00:00   C44B6C1R          AN701            12.45         QA'ed          
26-MAY-2019 06:15:00   C44B6C1R          AN701            12.45         QA'ed          
26-MAY-2019 06:28:00   C44B6C1R          AN701            12.44         QA'ed          
26-MAY-2019 06:30:00   C44B6C1R          AN701            12.45         QA'ed          
26-MAY-2019 06:45:00   C44B6C1R          AN701            12.44         QA'ed          
26-MAY-2019 07:00:00   C44B6C1R          AN701            12.44         QA'ed          
26-MAY-2019 07:15:00   C44B6C1R          AN701            12.44         QA'ed          
26-MAY-2019 07:30:00   C44B6C1R          AN701            12.44         QA'ed          
26-MAY-2019 07:45:00   C44B6C1R          AN701            12.44         QA'ed          
26-MAY-2019 08:00:00   C44B6C1R          AN701            12.44         QA'ed          
26-MAY-2019 08:15:00   C44B6C1R          AN701            12.44         QA'ed          
26-MAY-2019 08:30:00   C44B6C1R          AN701            12.44         QA'ed          
26-MAY-2019 08:45:00   C44B6C1R          AN701            12.44         QA'ed          
26-MAY-2019 09:00:00   C44B6C1R          AN701            12.43         QA'ed          
26-MAY-2019 09:15:00   C44B6C1R          AN701            12.43         QA'ed          
26-MAY-2019 09:30:00   C44B6C1R          AN701            12.43         QA'ed          
26-MAY-2019 09:45:00   C44B6C1R          AN701            12.43         QA'ed          
26-MAY-2019 10:00:00   C44B6C1R          AN701            12.44         QA'ed          
26-MAY-2019 10:15:00   C44B6C1R          AN701            12.44         QA'ed          
26-MAY-2019 10:30:00   C44B6C1R          AN701            12.43         QA'ed          
26-MAY-2019 10:45:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAY-2019 10:46:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAY-2019 11:00:00   C44B6C1R          AN701            12.43         QA'ed          
26-MAY-2019 11:15:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAY-2019 11:30:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAY-2019 11:45:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAY-2019 12:00:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAY-2019 12:15:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAY-2019 12:30:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAY-2019 12:45:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAY-2019 13:00:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAY-2019 13:15:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAY-2019 13:30:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAY-2019 13:45:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAY-2019 13:59:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAY-2019 14:00:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAY-2019 14:15:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAY-2019 14:30:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAY-2019 14:45:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAY-2019 15:00:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAY-2019 15:15:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAY-2019 15:30:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAY-2019 15:45:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAY-2019 16:00:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAY-2019 16:15:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAY-2019 16:30:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAY-2019 16:45:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAY-2019 17:00:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAY-2019 17:15:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAY-2019 17:30:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAY-2019 17:45:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAY-2019 18:00:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAY-2019 18:15:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAY-2019 18:30:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAY-2019 18:31:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAY-2019 18:45:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAY-2019 19:00:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAY-2019 19:15:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAY-2019 19:30:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAY-2019 19:45:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAY-2019 20:00:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAY-2019 20:15:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAY-2019 20:30:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAY-2019 20:45:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAY-2019 21:00:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAY-2019 21:15:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAY-2019 21:30:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAY-2019 21:45:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAY-2019 22:00:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAY-2019 22:15:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAY-2019 22:30:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAY-2019 22:45:00   C44B6C1R          AN701            12.36         QA'ed          
26-MAY-2019 23:00:00   C44B6C1R          AN701            12.36         QA'ed          
26-MAY-2019 23:02:00   C44B6C1R          AN701            12.36         QA'ed          
26-MAY-2019 23:15:00   C44B6C1R          AN701            12.36         QA'ed          
26-MAY-2019 23:30:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAY-2019 23:45:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAY-2019 00:00:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAY-2019 00:15:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAY-2019 00:30:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAY-2019 00:45:00   C44B6C1R          AN701            12.36         QA'ed          
27-MAY-2019 01:00:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAY-2019 01:15:00   C44B6C1R          AN701            12.36         QA'ed          
27-MAY-2019 01:30:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAY-2019 01:45:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAY-2019 02:00:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAY-2019 02:15:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAY-2019 02:30:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAY-2019 02:45:00   C44B6C1R          AN701            12.37         QA'ed          
27-MAY-2019 03:00:00   C44B6C1R          AN701            12.36         QA'ed          
27-MAY-2019 03:15:00   C44B6C1R          AN701            12.36         QA'ed          
27-MAY-2019 03:30:00   C44B6C1R          AN701            12.36         QA'ed          
27-MAY-2019 03:45:00   C44B6C1R          AN701            12.36         QA'ed          
27-MAY-2019 04:00:00   C44B6C1R          AN701            12.36         QA'ed          
27-MAY-2019 04:15:00   C44B6C1R          AN701            12.36         QA'ed          
27-MAY-2019 04:30:00   C44B6C1R          AN701            12.36         QA'ed          
27-MAY-2019 04:45:00   C44B6C1R          AN701            12.35         QA'ed          
27-MAY-2019 05:00:00   C44B6C1R          AN701            12.35         QA'ed          
27-MAY-2019 05:15:00   C44B6C1R          AN701            12.35         QA'ed          
27-MAY-2019 05:30:00   C44B6C1R          AN701            12.35         QA'ed          
27-MAY-2019 05:45:00   C44B6C1R          AN701            12.35         QA'ed          
27-MAY-2019 06:00:00   C44B6C1R          AN701            12.35         QA'ed          
27-MAY-2019 06:15:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAY-2019 06:19:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAY-2019 06:30:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAY-2019 06:45:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAY-2019 07:00:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAY-2019 07:15:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAY-2019 07:30:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAY-2019 07:45:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAY-2019 08:00:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAY-2019 08:15:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAY-2019 08:30:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAY-2019 08:45:00   C44B6C1R          AN701            12.35         QA'ed          
27-MAY-2019 09:00:00   C44B6C1R          AN701            12.35         QA'ed          
27-MAY-2019 09:15:00   C44B6C1R          AN701            12.35         QA'ed          
27-MAY-2019 09:30:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAY-2019 09:45:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAY-2019 10:00:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAY-2019 10:15:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAY-2019 10:30:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAY-2019 10:45:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAY-2019 11:00:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAY-2019 11:15:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAY-2019 11:30:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAY-2019 11:45:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAY-2019 12:00:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAY-2019 12:15:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAY-2019 12:30:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAY-2019 12:45:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAY-2019 13:00:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAY-2019 13:15:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAY-2019 13:30:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAY-2019 13:45:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAY-2019 14:00:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAY-2019 14:15:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAY-2019 14:16:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAY-2019 14:30:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAY-2019 14:45:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAY-2019 15:00:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAY-2019 15:15:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAY-2019 15:30:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAY-2019 15:45:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAY-2019 16:00:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAY-2019 16:15:00   C44B6C1R          AN701            12.31         QA'ed          
27-MAY-2019 16:30:00   C44B6C1R          AN701            12.31         QA'ed          
27-MAY-2019 16:45:00   C44B6C1R          AN701            12.31         QA'ed          
27-MAY-2019 17:00:00   C44B6C1R          AN701            12.31         QA'ed          
27-MAY-2019 17:15:00   C44B6C1R          AN701            12.31         QA'ed          
27-MAY-2019 17:30:00   C44B6C1R          AN701            12.31         QA'ed          
27-MAY-2019 17:45:00   C44B6C1R          AN701            12.31         QA'ed          
27-MAY-2019 18:00:00   C44B6C1R          AN701            12.31         QA'ed          
27-MAY-2019 18:15:00   C44B6C1R          AN701            12.31         QA'ed          
27-MAY-2019 18:30:00   C44B6C1R          AN701            12.30         QA'ed          
27-MAY-2019 18:45:00   C44B6C1R          AN701            12.30         QA'ed          
27-MAY-2019 18:46:00   C44B6C1R          AN701            12.30         QA'ed          
27-MAY-2019 19:00:00   C44B6C1R          AN701            12.30         QA'ed          
27-MAY-2019 19:15:00   C44B6C1R          AN701            12.30         QA'ed          
27-MAY-2019 19:30:00   C44B6C1R          AN701            12.30         QA'ed          
27-MAY-2019 19:45:00   C44B6C1R          AN701            12.30         QA'ed          
27-MAY-2019 20:00:00   C44B6C1R          AN701            12.30         QA'ed          
27-MAY-2019 20:15:00   C44B6C1R          AN701            12.29         QA'ed          
27-MAY-2019 20:30:00   C44B6C1R          AN701            12.29         QA'ed          
27-MAY-2019 20:45:00   C44B6C1R          AN701            12.29         QA'ed          
27-MAY-2019 21:00:00   C44B6C1R          AN701            12.29         QA'ed          
27-MAY-2019 21:15:00   C44B6C1R          AN701            12.29         QA'ed          
27-MAY-2019 21:30:00   C44B6C1R          AN701            12.29         QA'ed          
27-MAY-2019 21:45:00   C44B6C1R          AN701            12.29         QA'ed          
27-MAY-2019 22:00:00   C44B6C1R          AN701            12.29         QA'ed          
27-MAY-2019 22:15:00   C44B6C1R          AN701            12.29         QA'ed          
27-MAY-2019 22:30:00   C44B6C1R          AN701            12.29         QA'ed          
27-MAY-2019 22:45:00   C44B6C1R          AN701            12.29         QA'ed          
27-MAY-2019 23:00:00   C44B6C1R          AN701            12.29         QA'ed          
27-MAY-2019 23:15:00   C44B6C1R          AN701            12.29         QA'ed          
27-MAY-2019 23:30:00   C44B6C1R          AN701            12.29         QA'ed          
27-MAY-2019 23:45:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAY-2019 00:00:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAY-2019 00:15:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAY-2019 00:30:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAY-2019 00:45:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAY-2019 01:00:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAY-2019 01:15:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAY-2019 01:30:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAY-2019 01:45:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAY-2019 02:00:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAY-2019 02:15:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAY-2019 02:30:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAY-2019 02:45:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAY-2019 03:00:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAY-2019 03:15:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAY-2019 03:30:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAY-2019 03:45:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAY-2019 04:00:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAY-2019 04:15:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAY-2019 04:30:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAY-2019 04:45:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAY-2019 05:00:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAY-2019 05:15:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAY-2019 05:30:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAY-2019 05:45:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAY-2019 06:00:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAY-2019 06:15:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAY-2019 06:27:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAY-2019 06:30:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAY-2019 06:45:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAY-2019 07:00:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAY-2019 07:15:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAY-2019 07:30:00   C44B6C1R          AN701            12.25         QA'ed          
28-MAY-2019 07:45:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAY-2019 08:00:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAY-2019 08:15:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAY-2019 08:30:00   C44B6C1R          AN701            12.25         QA'ed          
28-MAY-2019 08:45:00   C44B6C1R          AN701            12.25         QA'ed          
28-MAY-2019 09:00:00   C44B6C1R          AN701            12.25         QA'ed          
28-MAY-2019 09:15:00   C44B6C1R          AN701            12.25         QA'ed          
28-MAY-2019 09:30:00   C44B6C1R          AN701            12.25         QA'ed          
28-MAY-2019 09:45:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAY-2019 10:00:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAY-2019 10:15:00   C44B6C1R          AN701            12.25         QA'ed          
28-MAY-2019 10:30:00   C44B6C1R          AN701            12.25         QA'ed          
28-MAY-2019 10:45:00   C44B6C1R          AN701            12.25         QA'ed          
28-MAY-2019 11:00:00   C44B6C1R          AN701            12.25         QA'ed          
28-MAY-2019 11:15:00   C44B6C1R          AN701            12.25         QA'ed          
28-MAY-2019 11:30:00   C44B6C1R          AN701            12.24         QA'ed          
28-MAY-2019 11:45:00   C44B6C1R          AN701            12.24         QA'ed          
28-MAY-2019 11:52:00   C44B6C1R          AN701            12.24         QA'ed          
28-MAY-2019 12:00:00   C44B6C1R          AN701            12.24         QA'ed          
28-MAY-2019 12:15:00   C44B6C1R          AN701            12.24         QA'ed          
28-MAY-2019 12:30:00   C44B6C1R          AN701            12.24         QA'ed          
28-MAY-2019 12:45:00   C44B6C1R          AN701            12.23         QA'ed          
28-MAY-2019 13:00:00   C44B6C1R          AN701            12.23         QA'ed          
28-MAY-2019 13:15:00   C44B6C1R          AN701            12.23         QA'ed          
28-MAY-2019 13:30:00   C44B6C1R          AN701            12.23         QA'ed          
28-MAY-2019 13:45:00   C44B6C1R          AN701            12.23         QA'ed          
28-MAY-2019 14:00:00   C44B6C1R          AN701            12.22         QA'ed          
28-MAY-2019 14:15:00   C44B6C1R          AN701            12.22         QA'ed          
28-MAY-2019 14:18:00   C44B6C1R          AN701            12.22         QA'ed          
28-MAY-2019 14:30:00   C44B6C1R          AN701            12.22         QA'ed          
28-MAY-2019 14:45:00   C44B6C1R          AN701            12.22         QA'ed          
28-MAY-2019 15:00:00   C44B6C1R          AN701            12.22         QA'ed          
28-MAY-2019 15:15:00   C44B6C1R          AN701            12.22         QA'ed          
28-MAY-2019 15:30:00   C44B6C1R          AN701            12.22         QA'ed          
28-MAY-2019 15:45:00   C44B6C1R          AN701            12.22         QA'ed          
28-MAY-2019 16:00:00   C44B6C1R          AN701            12.21         QA'ed          
28-MAY-2019 16:15:00   C44B6C1R          AN701            12.21         QA'ed          
28-MAY-2019 16:30:00   C44B6C1R          AN701            12.20         QA'ed          
28-MAY-2019 16:45:00   C44B6C1R          AN701            12.20         QA'ed          
28-MAY-2019 17:00:00   C44B6C1R          AN701            12.20         QA'ed          
28-MAY-2019 17:15:00   C44B6C1R          AN701            12.20         QA'ed          
28-MAY-2019 17:17:00   C44B6C1R          AN701            12.20         QA'ed          
28-MAY-2019 17:30:00   C44B6C1R          AN701            12.20         QA'ed          
28-MAY-2019 17:45:00   C44B6C1R          AN701            12.19         QA'ed          
28-MAY-2019 18:00:00   C44B6C1R          AN701            12.19         QA'ed          
28-MAY-2019 18:15:00   C44B6C1R          AN701            12.19         QA'ed          
28-MAY-2019 18:30:00   C44B6C1R          AN701            12.19         QA'ed          
28-MAY-2019 18:45:00   C44B6C1R          AN701            12.19         QA'ed          
28-MAY-2019 19:00:00   C44B6C1R          AN701            12.18         QA'ed          
28-MAY-2019 19:15:00   C44B6C1R          AN701            12.18         QA'ed          
28-MAY-2019 19:23:00   C44B6C1R          AN701            12.18         QA'ed          
28-MAY-2019 19:30:00   C44B6C1R          AN701            12.18         QA'ed          
28-MAY-2019 19:45:00   C44B6C1R          AN701            12.18         QA'ed          
28-MAY-2019 20:00:00   C44B6C1R          AN701            12.17         QA'ed          
28-MAY-2019 20:15:00   C44B6C1R          AN701            12.17         QA'ed          
28-MAY-2019 20:30:00   C44B6C1R          AN701            12.17         QA'ed          
28-MAY-2019 20:45:00   C44B6C1R          AN701            12.17         QA'ed          
28-MAY-2019 21:00:00   C44B6C1R          AN701            12.17         QA'ed          
28-MAY-2019 21:15:00   C44B6C1R          AN701            12.16         QA'ed          
28-MAY-2019 21:30:00   C44B6C1R          AN701            12.17         QA'ed          
28-MAY-2019 21:45:00   C44B6C1R          AN701            12.16         QA'ed          
28-MAY-2019 22:00:00   C44B6C1R          AN701            12.16         QA'ed          
28-MAY-2019 22:15:00   C44B6C1R          AN701            12.16         QA'ed          
28-MAY-2019 22:29:00   C44B6C1R          AN701            12.16         QA'ed          
28-MAY-2019 22:30:00   C44B6C1R          AN701            12.16         QA'ed          
28-MAY-2019 22:45:00   C44B6C1R          AN701            12.16         QA'ed          
28-MAY-2019 23:00:00   C44B6C1R          AN701            12.16         QA'ed          
28-MAY-2019 23:15:00   C44B6C1R          AN701            12.16         QA'ed          
28-MAY-2019 23:30:00   C44B6C1R          AN701            12.16         QA'ed          
28-MAY-2019 23:45:00   C44B6C1R          AN701            12.16         QA'ed          
29-MAY-2019 00:00:00   C44B6C1R          AN701            12.15         QA'ed          
29-MAY-2019 00:15:00   C44B6C1R          AN701            12.15         QA'ed          
29-MAY-2019 00:30:00   C44B6C1R          AN701            12.15         QA'ed          
29-MAY-2019 00:45:00   C44B6C1R          AN701            12.15         QA'ed          
29-MAY-2019 01:00:00   C44B6C1R          AN701            12.15         QA'ed          
29-MAY-2019 01:15:00   C44B6C1R          AN701            12.15         QA'ed          
29-MAY-2019 01:30:00   C44B6C1R          AN701            12.15         QA'ed          
29-MAY-2019 01:45:00   C44B6C1R          AN701            12.14         QA'ed          
29-MAY-2019 02:00:00   C44B6C1R          AN701            12.14         QA'ed          
29-MAY-2019 02:15:00   C44B6C1R          AN701            12.14         QA'ed          
29-MAY-2019 02:30:00   C44B6C1R          AN701            12.14         QA'ed          
29-MAY-2019 02:45:00   C44B6C1R          AN701            12.14         QA'ed          
29-MAY-2019 03:00:00   C44B6C1R          AN701            12.14         QA'ed          
29-MAY-2019 03:15:00   C44B6C1R          AN701            12.14         QA'ed          
29-MAY-2019 03:17:00   C44B6C1R          AN701            12.14         QA'ed          
29-MAY-2019 03:30:00   C44B6C1R          AN701            12.13         QA'ed          
29-MAY-2019 03:45:00   C44B6C1R          AN701            12.13         QA'ed          
29-MAY-2019 04:00:00   C44B6C1R          AN701            12.13         QA'ed          
29-MAY-2019 04:15:00   C44B6C1R          AN701            12.13         QA'ed          
29-MAY-2019 04:30:00   C44B6C1R          AN701            12.13         QA'ed          
29-MAY-2019 04:45:00   C44B6C1R          AN701            12.13         QA'ed          
29-MAY-2019 05:00:00   C44B6C1R          AN701            12.12         QA'ed          
29-MAY-2019 05:15:00   C44B6C1R          AN701            12.12         QA'ed          
29-MAY-2019 05:30:00   C44B6C1R          AN701            12.12         QA'ed          
29-MAY-2019 05:44:00   C44B6C1R          AN701            12.12         QA'ed          
29-MAY-2019 05:45:00   C44B6C1R          AN701            12.12         QA'ed          
29-MAY-2019 06:00:00   C44B6C1R          AN701            12.12         QA'ed          
29-MAY-2019 06:15:00   C44B6C1R          AN701            12.11         QA'ed          
29-MAY-2019 06:30:00   C44B6C1R          AN701            12.11         QA'ed          
29-MAY-2019 06:45:00   C44B6C1R          AN701            12.11         QA'ed          
29-MAY-2019 07:00:00   C44B6C1R          AN701            12.10         QA'ed          
29-MAY-2019 07:15:00   C44B6C1R          AN701            12.10         QA'ed          
29-MAY-2019 07:30:00   C44B6C1R          AN701            12.10         QA'ed          
29-MAY-2019 07:45:00   C44B6C1R          AN701            12.10         QA'ed          
29-MAY-2019 08:00:00   C44B6C1R          AN701            12.10         QA'ed          
29-MAY-2019 08:15:00   C44B6C1R          AN701            12.10         QA'ed          
29-MAY-2019 08:30:00   C44B6C1R          AN701            12.10         QA'ed          
29-MAY-2019 08:45:00   C44B6C1R          AN701            12.09         QA'ed          
29-MAY-2019 09:00:00   C44B6C1R          AN701            12.10         QA'ed          
29-MAY-2019 09:15:00   C44B6C1R          AN701            12.10         QA'ed          
29-MAY-2019 09:30:00   C44B6C1R          AN701            12.10         QA'ed          
29-MAY-2019 09:45:00   C44B6C1R          AN701            12.09         QA'ed          
29-MAY-2019 10:00:00   C44B6C1R          AN701            12.09         QA'ed          
29-MAY-2019 10:15:00   C44B6C1R          AN701            12.09         QA'ed          
29-MAY-2019 10:30:00   C44B6C1R          AN701            12.09         QA'ed          
29-MAY-2019 10:45:00   C44B6C1R          AN701            12.09         QA'ed          
29-MAY-2019 11:00:00   C44B6C1R          AN701            12.09         QA'ed          
29-MAY-2019 11:15:00   C44B6C1R          AN701            12.09         QA'ed          
29-MAY-2019 11:30:00   C44B6C1R          AN701            12.08         QA'ed          
29-MAY-2019 11:45:00   C44B6C1R          AN701            12.08         QA'ed          
29-MAY-2019 11:54:00   C44B6C1R          AN701            12.08         QA'ed          
29-MAY-2019 12:00:00   C44B6C1R          AN701            12.08         QA'ed          
29-MAY-2019 12:15:00   C44B6C1R          AN701            12.08         QA'ed          
29-MAY-2019 12:30:00   C44B6C1R          AN701            12.08         QA'ed          
29-MAY-2019 12:45:00   C44B6C1R          AN701            12.08         QA'ed          
29-MAY-2019 13:00:00   C44B6C1R          AN701            12.07         QA'ed          
29-MAY-2019 13:15:00   C44B6C1R          AN701            12.07         QA'ed          
29-MAY-2019 13:30:00   C44B6C1R          AN701            12.07         QA'ed          
29-MAY-2019 13:45:00   C44B6C1R          AN701            12.07         QA'ed          
29-MAY-2019 14:00:00   C44B6C1R          AN701            12.07         QA'ed          
29-MAY-2019 14:15:00   C44B6C1R          AN701            12.07         QA'ed          
29-MAY-2019 14:30:00   C44B6C1R          AN701            12.06         QA'ed          
29-MAY-2019 14:45:00   C44B6C1R          AN701            12.06         QA'ed          
29-MAY-2019 15:00:00   C44B6C1R          AN701            12.06         QA'ed          
29-MAY-2019 15:12:00   C44B6C1R          AN701            12.06         QA'ed          
29-MAY-2019 15:15:00   C44B6C1R          AN701            12.06         QA'ed          
29-MAY-2019 15:30:00   C44B6C1R          AN701            12.06         QA'ed          
29-MAY-2019 15:45:00   C44B6C1R          AN701            12.06         QA'ed          
29-MAY-2019 16:00:00   C44B6C1R          AN701            12.05         QA'ed          
29-MAY-2019 16:15:00   C44B6C1R          AN701            12.05         QA'ed          
29-MAY-2019 16:30:00   C44B6C1R          AN701            12.05         QA'ed          
29-MAY-2019 16:45:00   C44B6C1R          AN701            12.04         QA'ed          
29-MAY-2019 17:00:00   C44B6C1R          AN701            12.04         QA'ed          
29-MAY-2019 17:15:00   C44B6C1R          AN701            12.04         QA'ed          
29-MAY-2019 17:23:00   C44B6C1R          AN701            12.04         QA'ed          
29-MAY-2019 17:30:00   C44B6C1R          AN701            12.04         QA'ed          
29-MAY-2019 17:45:00   C44B6C1R          AN701            12.03         QA'ed          
29-MAY-2019 18:00:00   C44B6C1R          AN701            12.03         QA'ed          
29-MAY-2019 18:15:00   C44B6C1R          AN701            12.03         QA'ed          
29-MAY-2019 18:30:00   C44B6C1R          AN701            12.03         QA'ed          
29-MAY-2019 18:45:00   C44B6C1R          AN701            12.02         QA'ed          
29-MAY-2019 19:00:00   C44B6C1R          AN701            12.02         QA'ed          
29-MAY-2019 19:15:00   C44B6C1R          AN701            12.02         QA'ed          
29-MAY-2019 19:20:00   C44B6C1R          AN701            12.02         QA'ed          
29-MAY-2019 19:30:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2019 19:45:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2019 20:00:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2019 20:15:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2019 20:30:00   C44B6C1R          AN701            12.00         QA'ed          
29-MAY-2019 20:45:00   C44B6C1R          AN701            12.00         QA'ed          
29-MAY-2019 21:00:00   C44B6C1R          AN701            12.00         QA'ed          
29-MAY-2019 21:12:00   C44B6C1R          AN701            11.99         QA'ed          
29-MAY-2019 21:15:00   C44B6C1R          AN701            12.00         QA'ed          
29-MAY-2019 21:30:00   C44B6C1R          AN701            11.99         QA'ed          
29-MAY-2019 21:45:00   C44B6C1R          AN701            11.99         QA'ed          
29-MAY-2019 22:00:00   C44B6C1R          AN701            11.99         QA'ed          
29-MAY-2019 22:15:00   C44B6C1R          AN701            11.99         QA'ed          
29-MAY-2019 22:30:00   C44B6C1R          AN701            11.99         QA'ed          
29-MAY-2019 22:45:00   C44B6C1R          AN701            11.99         QA'ed          
29-MAY-2019 23:00:00   C44B6C1R          AN701            11.98         QA'ed          
29-MAY-2019 23:15:00   C44B6C1R          AN701            11.98         QA'ed          
29-MAY-2019 23:30:00   C44B6C1R          AN701            11.98         QA'ed          
29-MAY-2019 23:45:00   C44B6C1R          AN701            11.98         QA'ed          
30-MAY-2019 00:00:00   C44B6C1R          AN701            11.98         QA'ed          
30-MAY-2019 00:15:00   C44B6C1R          AN701            11.98         QA'ed          
30-MAY-2019 00:30:00   C44B6C1R          AN701            11.98         QA'ed          
30-MAY-2019 00:45:00   C44B6C1R          AN701            11.98         QA'ed          
30-MAY-2019 01:00:00   C44B6C1R          AN701            11.98         QA'ed          
30-MAY-2019 01:09:00   C44B6C1R          AN701            11.97         QA'ed          
30-MAY-2019 01:15:00   C44B6C1R          AN701            11.98         QA'ed          
30-MAY-2019 01:30:00   C44B6C1R          AN701            11.97         QA'ed          
30-MAY-2019 01:45:00   C44B6C1R          AN701            11.97         QA'ed          
30-MAY-2019 02:00:00   C44B6C1R          AN701            11.97         QA'ed          
30-MAY-2019 02:15:00   C44B6C1R          AN701            11.97         QA'ed          
30-MAY-2019 02:30:00   C44B6C1R          AN701            11.97         QA'ed          
30-MAY-2019 02:45:00   C44B6C1R          AN701            11.96         QA'ed          
30-MAY-2019 03:00:00   C44B6C1R          AN701            11.96         QA'ed          
30-MAY-2019 03:15:00   C44B6C1R          AN701            11.96         QA'ed          
30-MAY-2019 03:30:00   C44B6C1R          AN701            11.96         QA'ed          
30-MAY-2019 03:45:00   C44B6C1R          AN701            11.96         QA'ed          
30-MAY-2019 03:47:00   C44B6C1R          AN701            11.95         QA'ed          
30-MAY-2019 04:00:00   C44B6C1R          AN701            11.96         QA'ed          
30-MAY-2019 04:15:00   C44B6C1R          AN701            11.95         QA'ed          
30-MAY-2019 04:30:00   C44B6C1R          AN701            11.95         QA'ed          
30-MAY-2019 04:45:00   C44B6C1R          AN701            11.95         QA'ed          
30-MAY-2019 05:00:00   C44B6C1R          AN701            11.95         QA'ed          
30-MAY-2019 05:15:00   C44B6C1R          AN701            11.94         QA'ed          
30-MAY-2019 05:30:00   C44B6C1R          AN701            11.94         QA'ed          
30-MAY-2019 05:45:00   C44B6C1R          AN701            11.94         QA'ed          
30-MAY-2019 06:00:00   C44B6C1R          AN701            11.94         QA'ed          
30-MAY-2019 06:15:00   C44B6C1R          AN701            11.94         QA'ed          
30-MAY-2019 06:27:00   C44B6C1R          AN701            11.93         QA'ed          
30-MAY-2019 06:30:00   C44B6C1R          AN701            11.93         QA'ed          
30-MAY-2019 06:45:00   C44B6C1R          AN701            11.93         QA'ed          
30-MAY-2019 07:00:00   C44B6C1R          AN701            11.93         QA'ed          
30-MAY-2019 07:15:00   C44B6C1R          AN701            11.93         QA'ed          
30-MAY-2019 07:30:00   C44B6C1R          AN701            11.93         QA'ed          
30-MAY-2019 07:45:00   C44B6C1R          AN701            11.92         QA'ed          
30-MAY-2019 08:00:00   C44B6C1R          AN701            11.92         QA'ed          
30-MAY-2019 08:15:00   C44B6C1R          AN701            11.92         QA'ed          
30-MAY-2019 08:30:00   C44B6C1R          AN701            11.92         QA'ed          
30-MAY-2019 08:45:00   C44B6C1R          AN701            11.92         QA'ed          
30-MAY-2019 09:00:00   C44B6C1R          AN701            11.92         QA'ed          
30-MAY-2019 09:15:00   C44B6C1R          AN701            11.92         QA'ed          
30-MAY-2019 09:28:00   C44B6C1R          AN701            11.91         QA'ed          
30-MAY-2019 09:30:00   C44B6C1R          AN701            11.91         QA'ed          
30-MAY-2019 09:45:00   C44B6C1R          AN701            11.91         QA'ed          
30-MAY-2019 10:00:00   C44B6C1R          AN701            11.91         QA'ed          
30-MAY-2019 10:15:00   C44B6C1R          AN701            11.90         QA'ed          
30-MAY-2019 10:30:00   C44B6C1R          AN701            11.90         QA'ed          
30-MAY-2019 10:45:00   C44B6C1R          AN701            11.90         QA'ed          
30-MAY-2019 11:00:00   C44B6C1R          AN701            11.90         QA'ed          
30-MAY-2019 11:15:00   C44B6C1R          AN701            11.90         QA'ed          
30-MAY-2019 11:29:00   C44B6C1R          AN701            11.89         QA'ed          
30-MAY-2019 11:30:00   C44B6C1R          AN701            11.89         QA'ed          
30-MAY-2019 11:45:00   C44B6C1R          AN701            11.89         QA'ed          
30-MAY-2019 12:00:00   C44B6C1R          AN701            11.89         QA'ed          
30-MAY-2019 12:15:00   C44B6C1R          AN701            11.89         QA'ed          
30-MAY-2019 12:30:00   C44B6C1R          AN701            11.89         QA'ed          
30-MAY-2019 12:45:00   C44B6C1R          AN701            11.89         QA'ed          
30-MAY-2019 13:00:00   C44B6C1R          AN701            11.89         QA'ed          
30-MAY-2019 13:15:00   C44B6C1R          AN701            11.88         QA'ed          
30-MAY-2019 13:25:00   C44B6C1R          AN701            11.87         QA'ed          
30-MAY-2019 13:30:00   C44B6C1R          AN701            11.87         QA'ed          
30-MAY-2019 13:45:00   C44B6C1R          AN701            11.86         QA'ed          
30-MAY-2019 14:00:00   C44B6C1R          AN701            11.87         QA'ed          
30-MAY-2019 14:15:00   C44B6C1R          AN701            11.87         QA'ed          
30-MAY-2019 14:30:00   C44B6C1R          AN701            11.87         QA'ed          
30-MAY-2019 14:45:00   C44B6C1R          AN701            11.87         QA'ed          
30-MAY-2019 15:00:00   C44B6C1R          AN701            11.86         QA'ed          
30-MAY-2019 15:15:00   C44B6C1R          AN701            11.85         QA'ed          
30-MAY-2019 15:23:00   C44B6C1R          AN701            11.85         QA'ed          
30-MAY-2019 15:30:00   C44B6C1R          AN701            11.85         QA'ed          
30-MAY-2019 15:45:00   C44B6C1R          AN701            11.84         QA'ed          
30-MAY-2019 16:00:00   C44B6C1R          AN701            11.84         QA'ed          
30-MAY-2019 16:15:00   C44B6C1R          AN701            11.84         QA'ed          
30-MAY-2019 16:30:00   C44B6C1R          AN701            11.84         QA'ed          
30-MAY-2019 16:45:00   C44B6C1R          AN701            11.83         QA'ed          
30-MAY-2019 16:48:00   C44B6C1R          AN701            11.83         QA'ed          
30-MAY-2019 17:00:00   C44B6C1R          AN701            11.83         QA'ed          
30-MAY-2019 17:15:00   C44B6C1R          AN701            11.82         QA'ed          
30-MAY-2019 17:30:00   C44B6C1R          AN701            11.82         QA'ed          
30-MAY-2019 17:45:00   C44B6C1R          AN701            11.82         QA'ed          
30-MAY-2019 18:00:00   C44B6C1R          AN701            11.82         QA'ed          
30-MAY-2019 18:15:00   C44B6C1R          AN701            11.82         QA'ed          
30-MAY-2019 18:30:00   C44B6C1R          AN701            11.81         QA'ed          
30-MAY-2019 18:39:00   C44B6C1R          AN701            11.81         QA'ed          
30-MAY-2019 18:45:00   C44B6C1R          AN701            11.81         QA'ed          
30-MAY-2019 19:00:00   C44B6C1R          AN701            11.80         QA'ed          
30-MAY-2019 19:15:00   C44B6C1R          AN701            11.80         QA'ed          
30-MAY-2019 19:30:00   C44B6C1R          AN701            11.79         QA'ed          
30-MAY-2019 19:45:00   C44B6C1R          AN701            11.79         QA'ed          
30-MAY-2019 20:00:00   C44B6C1R          AN701            11.79         QA'ed          
30-MAY-2019 20:15:00   C44B6C1R          AN701            11.79         QA'ed          
30-MAY-2019 20:22:00   C44B6C1R          AN701            11.79         QA'ed          
30-MAY-2019 20:30:00   C44B6C1R          AN701            11.79         QA'ed          
30-MAY-2019 20:45:00   C44B6C1R          AN701            11.78         QA'ed          
30-MAY-2019 21:00:00   C44B6C1R          AN701            11.78         QA'ed          
30-MAY-2019 21:15:00   C44B6C1R          AN701            11.78         QA'ed          
30-MAY-2019 21:30:00   C44B6C1R          AN701            11.78         QA'ed          
30-MAY-2019 21:45:00   C44B6C1R          AN701            11.77         QA'ed          
30-MAY-2019 22:00:00   C44B6C1R          AN701            11.77         QA'ed          
30-MAY-2019 22:12:00   C44B6C1R          AN701            11.77         QA'ed          
30-MAY-2019 22:15:00   C44B6C1R          AN701            11.77         QA'ed          
30-MAY-2019 22:30:00   C44B6C1R          AN701            11.76         QA'ed          
30-MAY-2019 22:45:00   C44B6C1R          AN701            11.76         QA'ed          
30-MAY-2019 23:00:00   C44B6C1R          AN701            11.76         QA'ed          
30-MAY-2019 23:15:00   C44B6C1R          AN701            11.76         QA'ed          
30-MAY-2019 23:30:00   C44B6C1R          AN701            11.76         QA'ed          
30-MAY-2019 23:45:00   C44B6C1R          AN701            11.76         QA'ed          
31-MAY-2019 00:00:00   C44B6C1R          AN701            11.76         QA'ed          
31-MAY-2019 00:15:00   C44B6C1R          AN701            11.76         QA'ed          
31-MAY-2019 00:30:00   C44B6C1R          AN701            11.76         QA'ed          
31-MAY-2019 00:45:00   C44B6C1R          AN701            11.75         QA'ed          
31-MAY-2019 01:00:00   C44B6C1R          AN701            11.75         QA'ed          
31-MAY-2019 01:15:00   C44B6C1R          AN701            11.75         QA'ed          
31-MAY-2019 01:18:00   C44B6C1R          AN701            11.75         QA'ed          
31-MAY-2019 01:30:00   C44B6C1R          AN701            11.74         QA'ed          
31-MAY-2019 01:45:00   C44B6C1R          AN701            11.74         QA'ed          
31-MAY-2019 02:00:00   C44B6C1R          AN701            11.74         QA'ed          
31-MAY-2019 02:15:00   C44B6C1R          AN701            11.74         QA'ed          
31-MAY-2019 02:30:00   C44B6C1R          AN701            11.74         QA'ed          
31-MAY-2019 02:45:00   C44B6C1R          AN701            11.74         QA'ed          
31-MAY-2019 03:00:00   C44B6C1R          AN701            11.73         QA'ed          
31-MAY-2019 03:15:00   C44B6C1R          AN701            11.73         QA'ed          
31-MAY-2019 03:20:00   C44B6C1R          AN701            11.73         QA'ed          
31-MAY-2019 03:30:00   C44B6C1R          AN701            11.73         QA'ed          
31-MAY-2019 03:45:00   C44B6C1R          AN701            11.72         QA'ed          
31-MAY-2019 04:00:00   C44B6C1R          AN701            11.72         QA'ed          
31-MAY-2019 04:15:00   C44B6C1R          AN701            11.72         QA'ed          
31-MAY-2019 04:30:00   C44B6C1R          AN701            11.72         QA'ed          
31-MAY-2019 04:45:00   C44B6C1R          AN701            11.71         QA'ed          
31-MAY-2019 05:00:00   C44B6C1R          AN701            11.71         QA'ed          
31-MAY-2019 05:15:00   C44B6C1R          AN701            11.71         QA'ed          
31-MAY-2019 05:30:00   C44B6C1R          AN701            11.71         QA'ed          
31-MAY-2019 05:33:00   C44B6C1R          AN701            11.71         QA'ed          
31-MAY-2019 05:45:00   C44B6C1R          AN701            11.70         QA'ed          
31-MAY-2019 06:00:00   C44B6C1R          AN701            11.70         QA'ed          
31-MAY-2019 06:15:00   C44B6C1R          AN701            11.70         QA'ed          
31-MAY-2019 06:30:00   C44B6C1R          AN701            11.70         QA'ed          
31-MAY-2019 06:45:00   C44B6C1R          AN701            11.69         QA'ed          
31-MAY-2019 07:00:00   C44B6C1R          AN701            11.69         QA'ed          
31-MAY-2019 07:15:00   C44B6C1R          AN701            11.69         QA'ed          
31-MAY-2019 07:30:00   C44B6C1R          AN701            11.69         QA'ed          
31-MAY-2019 07:41:00   C44B6C1R          AN701            11.69         QA'ed          
31-MAY-2019 07:45:00   C44B6C1R          AN701            11.68         QA'ed          
31-MAY-2019 08:00:00   C44B6C1R          AN701            11.68         QA'ed          
31-MAY-2019 08:15:00   C44B6C1R          AN701            11.68         QA'ed          
31-MAY-2019 08:30:00   C44B6C1R          AN701            11.68         QA'ed          
31-MAY-2019 08:45:00   C44B6C1R          AN701            11.68         QA'ed          
31-MAY-2019 09:00:00   C44B6C1R          AN701            11.68         QA'ed          
31-MAY-2019 09:15:00   C44B6C1R          AN701            11.68         QA'ed          
31-MAY-2019 09:30:00   C44B6C1R          AN701            11.67         QA'ed          
31-MAY-2019 09:45:00   C44B6C1R          AN701            11.67         QA'ed          
31-MAY-2019 10:00:00   C44B6C1R          AN701            11.67         QA'ed          
31-MAY-2019 10:15:00   C44B6C1R          AN701            11.67         QA'ed          
31-MAY-2019 10:18:00   C44B6C1R          AN701            11.66         QA'ed          
31-MAY-2019 10:30:00   C44B6C1R          AN701            11.67         QA'ed          
31-MAY-2019 10:45:00   C44B6C1R          AN701            11.66         QA'ed          
31-MAY-2019 11:00:00   C44B6C1R          AN701            11.66         QA'ed          
31-MAY-2019 11:15:00   C44B6C1R          AN701            11.66         QA'ed          
31-MAY-2019 11:30:00   C44B6C1R          AN701            11.66         QA'ed          
31-MAY-2019 11:45:00   C44B6C1R          AN701            11.66         QA'ed          
31-MAY-2019 12:00:00   C44B6C1R          AN701            11.66         QA'ed          
31-MAY-2019 12:15:00   C44B6C1R          AN701            11.66         QA'ed          
31-MAY-2019 12:30:00   C44B6C1R          AN701            11.66         QA'ed          
31-MAY-2019 12:45:00   C44B6C1R          AN701            11.65         QA'ed          
31-MAY-2019 13:00:00   C44B6C1R          AN701            11.65         QA'ed          
31-MAY-2019 13:15:00   C44B6C1R          AN701            11.65         QA'ed          
31-MAY-2019 13:26:00   C44B6C1R          AN701            11.64         QA'ed          
31-MAY-2019 13:30:00   C44B6C1R          AN701            11.64         QA'ed          
31-MAY-2019 13:45:00   C44B6C1R          AN701            11.64         QA'ed          
31-MAY-2019 14:00:00   C44B6C1R          AN701            11.64         QA'ed          
31-MAY-2019 14:15:00   C44B6C1R          AN701            11.65         QA'ed          
31-MAY-2019 14:30:00   C44B6C1R          AN701            11.65         QA'ed          
31-MAY-2019 14:45:00   C44B6C1R          AN701            11.65         QA'ed          
31-MAY-2019 15:00:00   C44B6C1R          AN701            11.65         QA'ed          
31-MAY-2019 15:15:00   C44B6C1R          AN701            11.64         QA'ed          
31-MAY-2019 15:30:00   C44B6C1R          AN701            11.64         QA'ed          
31-MAY-2019 15:45:00   C44B6C1R          AN701            11.64         QA'ed          
31-MAY-2019 16:00:00   C44B6C1R          AN701            11.64         QA'ed          
31-MAY-2019 16:15:00   C44B6C1R          AN701            11.64         QA'ed          
31-MAY-2019 16:30:00   C44B6C1R          AN701            11.64         QA'ed          
31-MAY-2019 16:45:00   C44B6C1R          AN701            11.64         QA'ed          
31-MAY-2019 17:00:00   C44B6C1R          AN701            11.64         QA'ed          
31-MAY-2019 17:15:00   C44B6C1R          AN701            11.63         QA'ed          
31-MAY-2019 17:30:00   C44B6C1R          AN701            11.63         QA'ed          
31-MAY-2019 17:45:00   C44B6C1R          AN701            11.63         QA'ed          
31-MAY-2019 18:00:00   C44B6C1R          AN701            11.63         QA'ed          
31-MAY-2019 18:12:00   C44B6C1R          AN701            11.62         QA'ed          
31-MAY-2019 18:15:00   C44B6C1R          AN701            11.62         QA'ed          
31-MAY-2019 18:30:00   C44B6C1R          AN701            11.62         QA'ed          
31-MAY-2019 18:45:00   C44B6C1R          AN701            11.62         QA'ed          
31-MAY-2019 19:00:00   C44B6C1R          AN701            11.62         QA'ed          
31-MAY-2019 19:15:00   C44B6C1R          AN701            11.61         QA'ed          
31-MAY-2019 19:30:00   C44B6C1R          AN701            11.61         QA'ed          
31-MAY-2019 19:45:00   C44B6C1R          AN701            11.61         QA'ed          
31-MAY-2019 20:00:00   C44B6C1R          AN701            11.61         QA'ed          
31-MAY-2019 20:05:00   C44B6C1R          AN701            11.60         QA'ed          
31-MAY-2019 20:15:00   C44B6C1R          AN701            11.60         QA'ed          
31-MAY-2019 20:30:00   C44B6C1R          AN701            11.60         QA'ed          
31-MAY-2019 20:45:00   C44B6C1R          AN701            11.60         QA'ed          
31-MAY-2019 21:00:00   C44B6C1R          AN701            11.59         QA'ed          
31-MAY-2019 21:15:00   C44B6C1R          AN701            11.59         QA'ed          
31-MAY-2019 21:30:00   C44B6C1R          AN701            11.59         QA'ed          
31-MAY-2019 21:45:00   C44B6C1R          AN701            11.59         QA'ed          
31-MAY-2019 22:00:00   C44B6C1R          AN701            11.59         QA'ed          
31-MAY-2019 22:15:00   C44B6C1R          AN701            11.59         QA'ed          
31-MAY-2019 22:30:00   C44B6C1R          AN701            11.59         QA'ed          
31-MAY-2019 22:35:00   C44B6C1R          AN701            11.58         QA'ed          
31-MAY-2019 22:45:00   C44B6C1R          AN701            11.58         QA'ed          
31-MAY-2019 23:00:00   C44B6C1R          AN701            11.58         QA'ed          
31-MAY-2019 23:15:00   C44B6C1R          AN701            11.58         QA'ed          
31-MAY-2019 23:30:00   C44B6C1R          AN701            11.58         QA'ed          
31-MAY-2019 23:45:00   C44B6C1R          AN701            11.57         QA'ed          
01-JUN-2019 00:00:00   C44B6C1R          AN701            11.57         QA'ed          
01-JUN-2019 00:15:00   C44B6C1R          AN701            11.57         QA'ed          
01-JUN-2019 00:30:00   C44B6C1R          AN701            11.57         QA'ed          
01-JUN-2019 00:45:00   C44B6C1R          AN701            11.57         QA'ed          
01-JUN-2019 01:00:00   C44B6C1R          AN701            11.57         QA'ed          
01-JUN-2019 01:15:00   C44B6C1R          AN701            11.57         QA'ed          
01-JUN-2019 01:30:00   C44B6C1R          AN701            11.56         QA'ed          
01-JUN-2019 01:45:00   C44B6C1R          AN701            11.56         QA'ed          
01-JUN-2019 02:00:00   C44B6C1R          AN701            11.56         QA'ed          
01-JUN-2019 02:15:00   C44B6C1R          AN701            11.56         QA'ed          
01-JUN-2019 02:30:00   C44B6C1R          AN701            11.56         QA'ed          
01-JUN-2019 02:45:00   C44B6C1R          AN701            11.55         QA'ed          
01-JUN-2019 03:00:00   C44B6C1R          AN701            11.55         QA'ed          
01-JUN-2019 03:15:00   C44B6C1R          AN701            11.55         QA'ed          
01-JUN-2019 03:30:00   C44B6C1R          AN701            11.55         QA'ed          
01-JUN-2019 03:45:00   C44B6C1R          AN701            11.55         QA'ed          
01-JUN-2019 04:00:00   C44B6C1R          AN701            11.54         QA'ed          
01-JUN-2019 04:12:00   C44B6C1R          AN701            11.54         QA'ed          
01-JUN-2019 04:15:00   C44B6C1R          AN701            11.54         QA'ed          
01-JUN-2019 04:30:00   C44B6C1R          AN701            11.54         QA'ed          
01-JUN-2019 04:45:00   C44B6C1R          AN701            11.54         QA'ed          
01-JUN-2019 05:00:00   C44B6C1R          AN701            11.53         QA'ed          
01-JUN-2019 05:15:00   C44B6C1R          AN701            11.53         QA'ed          
01-JUN-2019 05:30:00   C44B6C1R          AN701            11.53         QA'ed          
01-JUN-2019 05:45:00   C44B6C1R          AN701            11.53         QA'ed          
01-JUN-2019 06:00:00   C44B6C1R          AN701            11.52         QA'ed          
01-JUN-2019 06:03:00   C44B6C1R          AN701            11.52         QA'ed          
01-JUN-2019 06:15:00   C44B6C1R          AN701            11.52         QA'ed          
01-JUN-2019 06:30:00   C44B6C1R          AN701            11.52         QA'ed          
01-JUN-2019 06:45:00   C44B6C1R          AN701            11.52         QA'ed          
01-JUN-2019 07:00:00   C44B6C1R          AN701            11.52         QA'ed          
01-JUN-2019 07:15:00   C44B6C1R          AN701            11.52         QA'ed          
01-JUN-2019 07:30:00   C44B6C1R          AN701            11.51         QA'ed          
01-JUN-2019 07:45:00   C44B6C1R          AN701            11.52         QA'ed          
01-JUN-2019 08:00:00   C44B6C1R          AN701            11.52         QA'ed          
01-JUN-2019 08:15:00   C44B6C1R          AN701            11.53         QA'ed          
01-JUN-2019 08:30:00   C44B6C1R          AN701            11.53         QA'ed          
01-JUN-2019 08:45:00   C44B6C1R          AN701            11.53         QA'ed          
01-JUN-2019 09:00:00   C44B6C1R          AN701            11.53         QA'ed          
01-JUN-2019 09:15:00   C44B6C1R          AN701            11.53         QA'ed          
01-JUN-2019 09:30:00   C44B6C1R          AN701            11.53         QA'ed          
01-JUN-2019 09:45:00   C44B6C1R          AN701            11.53         QA'ed          
01-JUN-2019 10:00:00   C44B6C1R          AN701            11.53         QA'ed          
01-JUN-2019 10:15:00   C44B6C1R          AN701            11.54         QA'ed          
01-JUN-2019 10:22:00   C44B6C1R          AN701            11.54         QA'ed          
01-JUN-2019 10:30:00   C44B6C1R          AN701            11.55         QA'ed          
01-JUN-2019 10:45:00   C44B6C1R          AN701            11.55         QA'ed          
01-JUN-2019 11:00:00   C44B6C1R          AN701            11.56         QA'ed          
01-JUN-2019 11:15:00   C44B6C1R          AN701            11.56         QA'ed          
01-JUN-2019 11:25:00   C44B6C1R          AN701            11.56         QA'ed          
01-JUN-2019 11:30:00   C44B6C1R          AN701            11.56         QA'ed          
01-JUN-2019 11:45:00   C44B6C1R          AN701            11.57         QA'ed          
01-JUN-2019 12:00:00   C44B6C1R          AN701            11.57         QA'ed          
01-JUN-2019 12:15:00   C44B6C1R          AN701            11.57         QA'ed          
01-JUN-2019 12:30:00   C44B6C1R          AN701            11.58         QA'ed          
01-JUN-2019 12:45:00   C44B6C1R          AN701            11.58         QA'ed          
01-JUN-2019 13:00:00   C44B6C1R          AN701            11.58         QA'ed          
01-JUN-2019 13:15:00   C44B6C1R          AN701            11.58         QA'ed          
01-JUN-2019 13:30:00   C44B6C1R          AN701            11.58         QA'ed          
01-JUN-2019 13:45:00   C44B6C1R          AN701            11.58         QA'ed          
01-JUN-2019 14:00:00   C44B6C1R          AN701            11.59         QA'ed          
01-JUN-2019 14:15:00   C44B6C1R          AN701            11.58         QA'ed          
01-JUN-2019 14:30:00   C44B6C1R          AN701            11.58         QA'ed          
01-JUN-2019 14:45:00   C44B6C1R          AN701            11.58         QA'ed          
01-JUN-2019 15:00:00   C44B6C1R          AN701            11.59         QA'ed          
01-JUN-2019 15:15:00   C44B6C1R          AN701            11.60         QA'ed          
01-JUN-2019 15:27:00   C44B6C1R          AN701            11.60         QA'ed          
01-JUN-2019 15:30:00   C44B6C1R          AN701            11.61         QA'ed          
01-JUN-2019 15:45:00   C44B6C1R          AN701            11.60         QA'ed          
01-JUN-2019 16:00:00   C44B6C1R          AN701            11.60         QA'ed          
01-JUN-2019 16:15:00   C44B6C1R          AN701            11.59         QA'ed          
01-JUN-2019 16:30:00   C44B6C1R          AN701            11.59         QA'ed          
01-JUN-2019 16:34:00   C44B6C1R          AN701            11.58         QA'ed          
01-JUN-2019 16:45:00   C44B6C1R          AN701            11.58         QA'ed          
01-JUN-2019 17:00:00   C44B6C1R          AN701            11.58         QA'ed          
01-JUN-2019 17:15:00   C44B6C1R          AN701            11.58         QA'ed          
01-JUN-2019 17:30:00   C44B6C1R          AN701            11.58         QA'ed          
01-JUN-2019 17:45:00   C44B6C1R          AN701            11.58         QA'ed          
01-JUN-2019 18:00:00   C44B6C1R          AN701            11.59         QA'ed          
01-JUN-2019 18:15:00   C44B6C1R          AN701            11.59         QA'ed          
01-JUN-2019 18:30:00   C44B6C1R          AN701            11.59         QA'ed          
01-JUN-2019 18:45:00   C44B6C1R          AN701            11.59         QA'ed          
01-JUN-2019 19:00:00   C44B6C1R          AN701            11.59         QA'ed          
01-JUN-2019 19:15:00   C44B6C1R          AN701            11.58         QA'ed          
01-JUN-2019 19:30:00   C44B6C1R          AN701            11.57         QA'ed          
01-JUN-2019 19:45:00   C44B6C1R          AN701            11.57         QA'ed          
01-JUN-2019 20:00:00   C44B6C1R          AN701            11.56         QA'ed          
01-JUN-2019 20:15:00   C44B6C1R          AN701            11.57         QA'ed          
01-JUN-2019 20:30:00   C44B6C1R          AN701            11.57         QA'ed          
01-JUN-2019 20:45:00   C44B6C1R          AN701            11.59         QA'ed          
01-JUN-2019 21:00:00   C44B6C1R          AN701            11.60         QA'ed          
01-JUN-2019 21:04:00   C44B6C1R          AN701            11.60         QA'ed          
01-JUN-2019 21:15:00   C44B6C1R          AN701            11.61         QA'ed          
01-JUN-2019 21:30:00   C44B6C1R          AN701            11.61         QA'ed          
01-JUN-2019 21:45:00   C44B6C1R          AN701            11.61         QA'ed          
01-JUN-2019 22:00:00   C44B6C1R          AN701            11.62         QA'ed          
01-JUN-2019 22:12:00   C44B6C1R          AN701            11.62         QA'ed          
01-JUN-2019 22:15:00   C44B6C1R          AN701            11.62         QA'ed          
01-JUN-2019 22:30:00   C44B6C1R          AN701            11.62         QA'ed          
01-JUN-2019 22:45:00   C44B6C1R          AN701            11.62         QA'ed          
01-JUN-2019 23:00:00   C44B6C1R          AN701            11.62         QA'ed          
01-JUN-2019 23:15:00   C44B6C1R          AN701            11.61         QA'ed          
01-JUN-2019 23:30:00   C44B6C1R          AN701            11.62         QA'ed          
01-JUN-2019 23:45:00   C44B6C1R          AN701            11.63         QA'ed          
02-JUN-2019 00:00:00   C44B6C1R          AN701            11.63         QA'ed          
02-JUN-2019 00:15:00   C44B6C1R          AN701            11.64         QA'ed          
02-JUN-2019 00:23:00   C44B6C1R          AN701            11.64         QA'ed          
02-JUN-2019 00:30:00   C44B6C1R          AN701            11.64         QA'ed          
02-JUN-2019 00:45:00   C44B6C1R          AN701            11.64         QA'ed          
02-JUN-2019 01:00:00   C44B6C1R          AN701            11.63         QA'ed          
02-JUN-2019 01:05:00   C44B6C1R          AN701            11.62         QA'ed          
02-JUN-2019 01:15:00   C44B6C1R          AN701            11.62         QA'ed          
02-JUN-2019 01:30:00   C44B6C1R          AN701            11.62         QA'ed          
02-JUN-2019 01:45:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 02:00:00   C44B6C1R          AN701            11.62         QA'ed          
02-JUN-2019 02:15:00   C44B6C1R          AN701            11.62         QA'ed          
02-JUN-2019 02:30:00   C44B6C1R          AN701            11.63         QA'ed          
02-JUN-2019 02:45:00   C44B6C1R          AN701            11.63         QA'ed          
02-JUN-2019 03:00:00   C44B6C1R          AN701            11.63         QA'ed          
02-JUN-2019 03:15:00   C44B6C1R          AN701            11.63         QA'ed          
02-JUN-2019 03:30:00   C44B6C1R          AN701            11.62         QA'ed          
02-JUN-2019 03:45:00   C44B6C1R          AN701            11.62         QA'ed          
02-JUN-2019 04:00:00   C44B6C1R          AN701            11.62         QA'ed          
02-JUN-2019 04:15:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 04:30:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 04:45:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 05:00:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 05:15:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 05:30:00   C44B6C1R          AN701            11.62         QA'ed          
02-JUN-2019 05:45:00   C44B6C1R          AN701            11.62         QA'ed          
02-JUN-2019 06:00:00   C44B6C1R          AN701            11.62         QA'ed          
02-JUN-2019 06:15:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 06:30:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 06:45:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 07:00:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 07:15:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 07:30:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 07:42:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 07:45:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 08:00:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 08:15:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 08:30:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 08:45:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 09:00:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 09:15:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 09:30:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 09:45:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 10:00:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 10:15:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 10:30:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 10:45:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 11:00:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 11:15:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 11:30:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 11:45:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 12:00:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 12:15:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 12:30:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 12:45:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 13:00:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 13:15:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 13:30:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 13:45:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 14:00:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 14:15:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 14:30:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 14:45:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 15:00:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 15:15:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 15:30:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 15:45:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 16:00:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 16:15:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 16:30:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 16:45:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 17:00:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 17:15:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 17:30:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 17:45:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 18:00:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 18:15:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 18:30:00   C44B6C1R          AN701            11.61         QA'ed          
02-JUN-2019 18:45:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 19:00:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 19:15:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 19:30:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 19:45:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 20:00:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 20:15:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 20:30:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 20:45:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 21:00:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 21:15:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 21:30:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 21:45:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 22:00:00   C44B6C1R          AN701            11.59         QA'ed          
02-JUN-2019 22:15:00   C44B6C1R          AN701            11.59         QA'ed          
02-JUN-2019 22:30:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 22:45:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 23:00:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 23:15:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 23:30:00   C44B6C1R          AN701            11.60         QA'ed          
02-JUN-2019 23:45:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 00:00:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 00:15:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 00:30:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 00:45:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 01:00:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 01:15:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 01:30:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 01:45:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 02:00:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 02:15:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 02:30:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 02:45:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 03:00:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 03:15:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 03:30:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 03:45:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 04:00:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 04:15:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 04:30:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 04:45:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 05:00:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 05:15:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 05:30:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 05:45:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 06:00:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 06:15:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 06:30:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 06:45:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 07:00:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 07:15:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 07:30:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 07:45:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 08:00:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 08:15:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 08:30:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 08:45:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 09:00:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 09:15:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 09:30:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 09:45:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 10:00:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 10:15:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 10:30:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 10:45:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 11:00:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 11:15:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 11:30:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 11:45:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 12:00:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 12:15:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 12:30:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 12:45:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 13:00:00   C44B6C1R          AN701            11.61         QA'ed          
03-JUN-2019 13:15:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 13:30:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 13:45:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 14:00:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 14:15:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 14:30:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 14:45:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 15:00:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 15:15:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 15:30:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 15:45:00   C44B6C1R          AN701            11.59         QA'ed          
03-JUN-2019 16:00:00   C44B6C1R          AN701            11.59         QA'ed          
03-JUN-2019 16:15:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 16:30:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 16:45:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 17:00:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 17:15:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 17:30:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 17:45:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 18:00:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 18:15:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 18:30:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 18:45:00   C44B6C1R          AN701            11.59         QA'ed          
03-JUN-2019 19:00:00   C44B6C1R          AN701            11.59         QA'ed          
03-JUN-2019 19:15:00   C44B6C1R          AN701            11.59         QA'ed          
03-JUN-2019 19:30:00   C44B6C1R          AN701            11.59         QA'ed          
03-JUN-2019 19:45:00   C44B6C1R          AN701            11.59         QA'ed          
03-JUN-2019 20:00:00   C44B6C1R          AN701            11.59         QA'ed          
03-JUN-2019 20:15:00   C44B6C1R          AN701            11.59         QA'ed          
03-JUN-2019 20:30:00   C44B6C1R          AN701            11.58         QA'ed          
03-JUN-2019 20:31:00   C44B6C1R          AN701            11.58         QA'ed          
03-JUN-2019 20:45:00   C44B6C1R          AN701            11.58         QA'ed          
03-JUN-2019 21:00:00   C44B6C1R          AN701            11.58         QA'ed          
03-JUN-2019 21:15:00   C44B6C1R          AN701            11.58         QA'ed          
03-JUN-2019 21:30:00   C44B6C1R          AN701            11.58         QA'ed          
03-JUN-2019 21:45:00   C44B6C1R          AN701            11.58         QA'ed          
03-JUN-2019 22:00:00   C44B6C1R          AN701            11.59         QA'ed          
03-JUN-2019 22:15:00   C44B6C1R          AN701            11.59         QA'ed          
03-JUN-2019 22:30:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 22:45:00   C44B6C1R          AN701            11.60         QA'ed          
03-JUN-2019 23:00:00   C44B6C1R          AN701            11.59         QA'ed          
03-JUN-2019 23:15:00   C44B6C1R          AN701            11.59         QA'ed          
03-JUN-2019 23:30:00   C44B6C1R          AN701            11.59         QA'ed          
03-JUN-2019 23:45:00   C44B6C1R          AN701            11.59         QA'ed          
04-JUN-2019 00:00:00   C44B6C1R          AN701            11.59         QA'ed          
04-JUN-2019 00:15:00   C44B6C1R          AN701            11.59         QA'ed          
04-JUN-2019 00:30:00   C44B6C1R          AN701            11.59         QA'ed          
04-JUN-2019 00:45:00   C44B6C1R          AN701            11.59         QA'ed          
04-JUN-2019 01:00:00   C44B6C1R          AN701            11.59         QA'ed          
04-JUN-2019 01:15:00   C44B6C1R          AN701            11.59         QA'ed          
04-JUN-2019 01:30:00   C44B6C1R          AN701            11.59         QA'ed          
04-JUN-2019 01:45:00   C44B6C1R          AN701            11.59         QA'ed          
04-JUN-2019 02:00:00   C44B6C1R          AN701            11.59         QA'ed          
04-JUN-2019 02:15:00   C44B6C1R          AN701            11.59         QA'ed          
04-JUN-2019 02:30:00   C44B6C1R          AN701            11.58         QA'ed          
04-JUN-2019 02:45:00   C44B6C1R          AN701            11.58         QA'ed          
04-JUN-2019 03:00:00   C44B6C1R          AN701            11.58         QA'ed          
04-JUN-2019 03:15:00   C44B6C1R          AN701            11.58         QA'ed          
04-JUN-2019 03:30:00   C44B6C1R          AN701            11.58         QA'ed          
04-JUN-2019 03:45:00   C44B6C1R          AN701            11.59         QA'ed          
04-JUN-2019 04:00:00   C44B6C1R          AN701            11.59         QA'ed          
04-JUN-2019 04:15:00   C44B6C1R          AN701            11.58         QA'ed          
04-JUN-2019 04:30:00   C44B6C1R          AN701            11.58         QA'ed          
04-JUN-2019 04:45:00   C44B6C1R          AN701            11.58         QA'ed          
04-JUN-2019 05:00:00   C44B6C1R          AN701            11.58         QA'ed          
04-JUN-2019 05:15:00   C44B6C1R          AN701            11.58         QA'ed          
04-JUN-2019 05:30:00   C44B6C1R          AN701            11.58         QA'ed          
04-JUN-2019 05:45:00   C44B6C1R          AN701            11.58         QA'ed          
04-JUN-2019 06:00:00   C44B6C1R          AN701            11.57         QA'ed          
04-JUN-2019 06:30:00   C44B6C1R          AN701            11.57         QA'ed          
04-JUN-2019 06:45:00   C44B6C1R          AN701            11.58         QA'ed          
04-JUN-2019 07:00:00   C44B6C1R          AN701            11.58         QA'ed          
04-JUN-2019 07:15:00   C44B6C1R          AN701            11.57         QA'ed          
04-JUN-2019 07:30:00   C44B6C1R          AN701            11.57         QA'ed          
04-JUN-2019 07:45:00   C44B6C1R          AN701            11.57         QA'ed          
04-JUN-2019 08:00:00   C44B6C1R          AN701            11.57         QA'ed          
04-JUN-2019 08:15:00   C44B6C1R          AN701            11.57         QA'ed          
04-JUN-2019 08:30:00   C44B6C1R          AN701            11.57         QA'ed          
04-JUN-2019 08:45:00   C44B6C1R          AN701            11.57         QA'ed          
04-JUN-2019 09:00:00   C44B6C1R          AN701            11.57         QA'ed          
04-JUN-2019 09:15:00   C44B6C1R          AN701            11.57         QA'ed          
04-JUN-2019 09:30:00   C44B6C1R          AN701            11.57         QA'ed          
04-JUN-2019 09:45:00   C44B6C1R          AN701            11.57         QA'ed          
04-JUN-2019 10:00:00   C44B6C1R          AN701            11.57         QA'ed          
04-JUN-2019 10:15:00   C44B6C1R          AN701            11.57         QA'ed          
04-JUN-2019 10:30:00   C44B6C1R          AN701            11.57         QA'ed          
04-JUN-2019 10:45:00   C44B6C1R          AN701            11.57         QA'ed          
04-JUN-2019 11:00:00   C44B6C1R          AN701            11.57         QA'ed          
04-JUN-2019 11:15:00   C44B6C1R          AN701            11.57         QA'ed          
04-JUN-2019 11:30:00   C44B6C1R          AN701            11.57         QA'ed          
04-JUN-2019 11:45:00   C44B6C1R          AN701            11.57         QA'ed          
04-JUN-2019 12:00:00   C44B6C1R          AN701            11.58         QA'ed          
04-JUN-2019 12:15:00   C44B6C1R          AN701            11.57         QA'ed          
04-JUN-2019 12:30:00   C44B6C1R          AN701            11.57         QA'ed          
04-JUN-2019 12:45:00   C44B6C1R          AN701            11.56         QA'ed          
04-JUN-2019 12:47:00   C44B6C1R          AN701            11.56         QA'ed          
04-JUN-2019 13:00:00   C44B6C1R          AN701            11.56         QA'ed          
04-JUN-2019 13:15:00   C44B6C1R          AN701            11.55         QA'ed          
04-JUN-2019 13:30:00   C44B6C1R          AN701            11.55         QA'ed          
04-JUN-2019 13:45:00   C44B6C1R          AN701            11.56         QA'ed          
04-JUN-2019 14:00:00   C44B6C1R          AN701            11.56         QA'ed          
04-JUN-2019 14:15:00   C44B6C1R          AN701            11.56         QA'ed          
04-JUN-2019 14:30:00   C44B6C1R          AN701            11.56         QA'ed          
04-JUN-2019 14:45:00   C44B6C1R          AN701            11.56         QA'ed          
04-JUN-2019 15:00:00   C44B6C1R          AN701            11.55         QA'ed          
04-JUN-2019 15:15:00   C44B6C1R          AN701            11.55         QA'ed          
04-JUN-2019 15:30:00   C44B6C1R          AN701            11.56         QA'ed          
04-JUN-2019 15:45:00   C44B6C1R          AN701            11.56         QA'ed          
04-JUN-2019 16:00:00   C44B6C1R          AN701            11.56         QA'ed          
04-JUN-2019 16:15:00   C44B6C1R          AN701            11.55         QA'ed          
04-JUN-2019 16:30:00   C44B6C1R          AN701            11.55         QA'ed          
04-JUN-2019 16:45:00   C44B6C1R          AN701            11.54         QA'ed          
04-JUN-2019 16:50:00   C44B6C1R          AN701            11.54         QA'ed          
04-JUN-2019 17:00:00   C44B6C1R          AN701            11.54         QA'ed          
04-JUN-2019 17:15:00   C44B6C1R          AN701            11.55         QA'ed          
04-JUN-2019 17:30:00   C44B6C1R          AN701            11.55         QA'ed          
04-JUN-2019 17:45:00   C44B6C1R          AN701            11.55         QA'ed          
04-JUN-2019 18:00:00   C44B6C1R          AN701            11.55         QA'ed          
04-JUN-2019 18:15:00   C44B6C1R          AN701            11.54         QA'ed          
04-JUN-2019 18:30:00   C44B6C1R          AN701            11.54         QA'ed          
04-JUN-2019 18:45:00   C44B6C1R          AN701            11.54         QA'ed          
04-JUN-2019 19:00:00   C44B6C1R          AN701            11.54         QA'ed          
04-JUN-2019 19:15:00   C44B6C1R          AN701            11.54         QA'ed          
04-JUN-2019 19:30:00   C44B6C1R          AN701            11.54         QA'ed          
04-JUN-2019 19:45:00   C44B6C1R          AN701            11.54         QA'ed          
04-JUN-2019 20:00:00   C44B6C1R          AN701            11.54         QA'ed          
04-JUN-2019 20:15:00   C44B6C1R          AN701            11.54         QA'ed          
04-JUN-2019 20:30:00   C44B6C1R          AN701            11.54         QA'ed          
04-JUN-2019 20:45:00   C44B6C1R          AN701            11.54         QA'ed          
04-JUN-2019 21:00:00   C44B6C1R          AN701            11.54         QA'ed          
04-JUN-2019 21:15:00   C44B6C1R          AN701            11.54         QA'ed          
04-JUN-2019 21:30:00   C44B6C1R          AN701            11.54         QA'ed          
04-JUN-2019 21:45:00   C44B6C1R          AN701            11.54         QA'ed          
04-JUN-2019 22:00:00   C44B6C1R          AN701            11.54         QA'ed          
04-JUN-2019 22:15:00   C44B6C1R          AN701            11.54         QA'ed          
04-JUN-2019 22:30:00   C44B6C1R          AN701            11.54         QA'ed          
04-JUN-2019 22:45:00   C44B6C1R          AN701            11.54         QA'ed          
04-JUN-2019 23:00:00   C44B6C1R          AN701            11.54         QA'ed          
04-JUN-2019 23:15:00   C44B6C1R          AN701            11.53         QA'ed          
04-JUN-2019 23:30:00   C44B6C1R          AN701            11.53         QA'ed          
04-JUN-2019 23:45:00   C44B6C1R          AN701            11.54         QA'ed          
05-JUN-2019 00:00:00   C44B6C1R          AN701            11.54         QA'ed          
05-JUN-2019 00:15:00   C44B6C1R          AN701            11.54         QA'ed          
05-JUN-2019 00:30:00   C44B6C1R          AN701            11.54         QA'ed          
05-JUN-2019 00:45:00   C44B6C1R          AN701            11.54         QA'ed          
05-JUN-2019 01:00:00   C44B6C1R          AN701            11.54         QA'ed          
05-JUN-2019 01:15:00   C44B6C1R          AN701            11.54         QA'ed          
05-JUN-2019 01:30:00   C44B6C1R          AN701            11.54         QA'ed          
05-JUN-2019 01:45:00   C44B6C1R          AN701            11.54         QA'ed          
05-JUN-2019 02:00:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 02:15:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 02:30:00   C44B6C1R          AN701            11.54         QA'ed          
05-JUN-2019 02:45:00   C44B6C1R          AN701            11.54         QA'ed          
05-JUN-2019 03:00:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 03:15:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 03:30:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 03:45:00   C44B6C1R          AN701            11.54         QA'ed          
05-JUN-2019 04:00:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 04:15:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 04:30:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 04:45:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 05:00:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 05:15:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 05:30:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 05:45:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 06:00:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 06:15:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 06:30:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 06:45:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 07:00:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 07:15:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 07:30:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 07:44:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 07:45:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 08:00:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 08:15:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 08:30:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 08:45:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 09:00:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 09:15:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 09:30:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 09:45:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 10:00:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 10:15:00   C44B6C1R          AN701            11.51         QA'ed          
05-JUN-2019 10:30:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 10:45:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 11:00:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 11:15:00   C44B6C1R          AN701            11.51         QA'ed          
05-JUN-2019 11:30:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 11:45:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 12:00:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 12:15:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 12:30:00   C44B6C1R          AN701            11.51         QA'ed          
05-JUN-2019 12:45:00   C44B6C1R          AN701            11.51         QA'ed          
05-JUN-2019 13:00:00   C44B6C1R          AN701            11.51         QA'ed          
05-JUN-2019 13:15:00   C44B6C1R          AN701            11.51         QA'ed          
05-JUN-2019 13:30:00   C44B6C1R          AN701            11.51         QA'ed          
05-JUN-2019 13:45:00   C44B6C1R          AN701            11.51         QA'ed          
05-JUN-2019 14:00:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 14:15:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 14:30:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 14:45:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 15:00:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 15:15:00   C44B6C1R          AN701            11.51         QA'ed          
05-JUN-2019 15:30:00   C44B6C1R          AN701            11.51         QA'ed          
05-JUN-2019 15:45:00   C44B6C1R          AN701            11.51         QA'ed          
05-JUN-2019 16:00:00   C44B6C1R          AN701            11.51         QA'ed          
05-JUN-2019 16:15:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 16:30:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 16:45:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 17:00:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 17:15:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 17:30:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 17:45:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 18:00:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 18:15:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 18:30:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 18:45:00   C44B6C1R          AN701            11.51         QA'ed          
05-JUN-2019 19:00:00   C44B6C1R          AN701            11.51         QA'ed          
05-JUN-2019 19:15:00   C44B6C1R          AN701            11.51         QA'ed          
05-JUN-2019 19:30:00   C44B6C1R          AN701            11.51         QA'ed          
05-JUN-2019 19:45:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 20:00:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 20:15:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 20:30:00   C44B6C1R          AN701            11.51         QA'ed          
05-JUN-2019 20:45:00   C44B6C1R          AN701            11.51         QA'ed          
05-JUN-2019 21:00:00   C44B6C1R          AN701            11.51         QA'ed          
05-JUN-2019 21:15:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 21:30:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 21:45:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 22:00:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 22:15:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 22:30:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 22:45:00   C44B6C1R          AN701            11.52         QA'ed          
05-JUN-2019 23:00:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 23:15:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 23:30:00   C44B6C1R          AN701            11.53         QA'ed          
05-JUN-2019 23:45:00   C44B6C1R          AN701            11.53         QA'ed          
06-JUN-2019 00:00:00   C44B6C1R          AN701            11.53         QA'ed          
06-JUN-2019 00:15:00   C44B6C1R          AN701            11.53         QA'ed          
06-JUN-2019 00:30:00   C44B6C1R          AN701            11.53         QA'ed          
06-JUN-2019 00:45:00   C44B6C1R          AN701            11.53         QA'ed          
06-JUN-2019 01:00:00   C44B6C1R          AN701            11.54         QA'ed          
06-JUN-2019 01:15:00   C44B6C1R          AN701            11.54         QA'ed          
06-JUN-2019 01:21:00   C44B6C1R          AN701            11.54         QA'ed          
06-JUN-2019 01:30:00   C44B6C1R          AN701            11.54         QA'ed          
06-JUN-2019 01:45:00   C44B6C1R          AN701            11.54         QA'ed          
06-JUN-2019 02:00:00   C44B6C1R          AN701            11.55         QA'ed          
06-JUN-2019 02:15:00   C44B6C1R          AN701            11.54         QA'ed          
06-JUN-2019 02:30:00   C44B6C1R          AN701            11.55         QA'ed          
06-JUN-2019 02:45:00   C44B6C1R          AN701            11.55         QA'ed          
06-JUN-2019 03:00:00   C44B6C1R          AN701            11.55         QA'ed          
06-JUN-2019 03:15:00   C44B6C1R          AN701            11.55         QA'ed          
06-JUN-2019 03:30:00   C44B6C1R          AN701            11.55         QA'ed          
06-JUN-2019 03:45:00   C44B6C1R          AN701            11.55         QA'ed          
06-JUN-2019 04:00:00   C44B6C1R          AN701            11.55         QA'ed          
06-JUN-2019 04:15:00   C44B6C1R          AN701            11.55         QA'ed          
06-JUN-2019 04:30:00   C44B6C1R          AN701            11.55         QA'ed          
06-JUN-2019 04:45:00   C44B6C1R          AN701            11.56         QA'ed          
06-JUN-2019 05:00:00   C44B6C1R          AN701            11.56         QA'ed          
06-JUN-2019 05:15:00   C44B6C1R          AN701            11.55         QA'ed          
06-JUN-2019 05:30:00   C44B6C1R          AN701            11.55         QA'ed          
06-JUN-2019 05:45:00   C44B6C1R          AN701            11.56         QA'ed          
06-JUN-2019 06:00:00   C44B6C1R          AN701            11.55         QA'ed          
06-JUN-2019 06:15:00   C44B6C1R          AN701            11.56         QA'ed          
06-JUN-2019 06:30:00   C44B6C1R          AN701            11.56         QA'ed          
06-JUN-2019 06:42:00   C44B6C1R          AN701            11.56         QA'ed          
06-JUN-2019 06:45:00   C44B6C1R          AN701            11.56         QA'ed          
06-JUN-2019 07:00:00   C44B6C1R          AN701            11.56         QA'ed          
06-JUN-2019 07:15:00   C44B6C1R          AN701            11.56         QA'ed          
06-JUN-2019 07:30:00   C44B6C1R          AN701            11.56         QA'ed          
06-JUN-2019 07:45:00   C44B6C1R          AN701            11.56         QA'ed          
06-JUN-2019 08:00:00   C44B6C1R          AN701            11.57         QA'ed          
06-JUN-2019 08:15:00   C44B6C1R          AN701            11.57         QA'ed          
06-JUN-2019 08:30:00   C44B6C1R          AN701            11.57         QA'ed          
06-JUN-2019 08:45:00   C44B6C1R          AN701            11.57         QA'ed          
06-JUN-2019 09:00:00   C44B6C1R          AN701            11.57         QA'ed          
06-JUN-2019 09:15:00   C44B6C1R          AN701            11.57         QA'ed          
06-JUN-2019 09:30:00   C44B6C1R          AN701            11.57         QA'ed          
06-JUN-2019 09:45:00   C44B6C1R          AN701            11.57         QA'ed          
06-JUN-2019 10:00:00   C44B6C1R          AN701            11.57         QA'ed          
06-JUN-2019 10:15:00   C44B6C1R          AN701            11.57         QA'ed          
06-JUN-2019 10:30:00   C44B6C1R          AN701            11.56         QA'ed          
06-JUN-2019 10:45:00   C44B6C1R          AN701            11.57         QA'ed          
06-JUN-2019 11:00:00   C44B6C1R          AN701            11.57         QA'ed          
06-JUN-2019 11:15:00   C44B6C1R          AN701            11.57         QA'ed          
06-JUN-2019 11:30:00   C44B6C1R          AN701            11.57         QA'ed          
06-JUN-2019 11:45:00   C44B6C1R          AN701            11.57         QA'ed          
06-JUN-2019 12:00:00   C44B6C1R          AN701            11.58         QA'ed          
06-JUN-2019 12:15:00   C44B6C1R          AN701            11.58         QA'ed          
06-JUN-2019 12:30:00   C44B6C1R          AN701            11.58         QA'ed          
06-JUN-2019 12:45:00   C44B6C1R          AN701            11.58         QA'ed          
06-JUN-2019 13:00:00   C44B6C1R          AN701            11.58         QA'ed          
06-JUN-2019 13:15:00   C44B6C1R          AN701            11.58         QA'ed          
06-JUN-2019 13:30:00   C44B6C1R          AN701            11.58         QA'ed          
06-JUN-2019 13:45:00   C44B6C1R          AN701            11.58         QA'ed          
06-JUN-2019 14:00:00   C44B6C1R          AN701            11.59         QA'ed          
06-JUN-2019 14:15:00   C44B6C1R          AN701            11.59         QA'ed          
06-JUN-2019 14:30:00   C44B6C1R          AN701            11.60         QA'ed          
06-JUN-2019 14:45:00   C44B6C1R          AN701            11.60         QA'ed          
06-JUN-2019 15:00:00   C44B6C1R          AN701            11.59         QA'ed          
06-JUN-2019 15:15:00   C44B6C1R          AN701            11.58         QA'ed          
06-JUN-2019 15:30:00   C44B6C1R          AN701            11.58         QA'ed          
06-JUN-2019 15:45:00   C44B6C1R          AN701            11.58         QA'ed          
06-JUN-2019 16:00:00   C44B6C1R          AN701            11.58         QA'ed          
06-JUN-2019 16:15:00   C44B6C1R          AN701            11.58         QA'ed          
06-JUN-2019 16:30:00   C44B6C1R          AN701            11.58         QA'ed          
06-JUN-2019 16:45:00   C44B6C1R          AN701            11.58         QA'ed          
06-JUN-2019 17:00:00   C44B6C1R          AN701            11.57         QA'ed          
06-JUN-2019 17:15:00   C44B6C1R          AN701            11.57         QA'ed          
06-JUN-2019 17:30:00   C44B6C1R          AN701            11.58         QA'ed          
06-JUN-2019 17:45:00   C44B6C1R          AN701            11.59         QA'ed          
06-JUN-2019 18:00:00   C44B6C1R          AN701            11.59         QA'ed          
06-JUN-2019 18:15:00   C44B6C1R          AN701            11.60         QA'ed          
06-JUN-2019 18:30:00   C44B6C1R          AN701            11.59         QA'ed          
06-JUN-2019 18:45:00   C44B6C1R          AN701            11.58         QA'ed          
06-JUN-2019 19:00:00   C44B6C1R          AN701            11.57         QA'ed          
06-JUN-2019 19:15:00   C44B6C1R          AN701            11.57         QA'ed          
06-JUN-2019 19:30:00   C44B6C1R          AN701            11.58         QA'ed          
06-JUN-2019 19:45:00   C44B6C1R          AN701            11.59         QA'ed          
06-JUN-2019 20:00:00   C44B6C1R          AN701            11.59         QA'ed          
06-JUN-2019 20:15:00   C44B6C1R          AN701            11.60         QA'ed          
06-JUN-2019 20:30:00   C44B6C1R          AN701            11.59         QA'ed          
06-JUN-2019 20:45:00   C44B6C1R          AN701            11.59         QA'ed          
06-JUN-2019 21:00:00   C44B6C1R          AN701            11.59         QA'ed          
06-JUN-2019 21:15:00   C44B6C1R          AN701            11.59         QA'ed          
06-JUN-2019 21:30:00   C44B6C1R          AN701            11.60         QA'ed          
06-JUN-2019 21:45:00   C44B6C1R          AN701            11.59         QA'ed          
06-JUN-2019 22:00:00   C44B6C1R          AN701            11.59         QA'ed          
06-JUN-2019 22:15:00   C44B6C1R          AN701            11.59         QA'ed          
06-JUN-2019 22:30:00   C44B6C1R          AN701            11.59         QA'ed          
06-JUN-2019 22:45:00   C44B6C1R          AN701            11.60         QA'ed          
06-JUN-2019 22:59:00   C44B6C1R          AN701            11.60         QA'ed          
06-JUN-2019 23:00:00   C44B6C1R          AN701            11.60         QA'ed          
06-JUN-2019 23:15:00   C44B6C1R          AN701            11.60         QA'ed          
06-JUN-2019 23:30:00   C44B6C1R          AN701            11.60         QA'ed          
06-JUN-2019 23:45:00   C44B6C1R          AN701            11.60         QA'ed          
07-JUN-2019 00:00:00   C44B6C1R          AN701            11.60         QA'ed          
07-JUN-2019 00:15:00   C44B6C1R          AN701            11.60         QA'ed          
07-JUN-2019 00:30:00   C44B6C1R          AN701            11.60         QA'ed          
07-JUN-2019 00:45:00   C44B6C1R          AN701            11.60         QA'ed          
07-JUN-2019 01:00:00   C44B6C1R          AN701            11.60         QA'ed          
07-JUN-2019 01:15:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 01:30:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 01:45:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 02:00:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 02:15:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 02:30:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 02:45:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 03:00:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 03:15:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 03:30:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 03:45:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 04:00:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 04:15:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 04:30:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 04:45:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 05:00:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 05:15:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 05:30:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 05:45:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 06:00:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 06:15:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 06:30:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 06:45:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 07:00:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 07:15:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 07:30:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 07:37:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 07:45:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 08:00:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 08:15:00   C44B6C1R          AN701            11.63         QA'ed          
07-JUN-2019 08:30:00   C44B6C1R          AN701            11.63         QA'ed          
07-JUN-2019 08:45:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 09:00:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 09:15:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 09:30:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 09:45:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 10:00:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 10:15:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 10:30:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 10:45:00   C44B6C1R          AN701            11.63         QA'ed          
07-JUN-2019 11:00:00   C44B6C1R          AN701            11.63         QA'ed          
07-JUN-2019 11:15:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 11:30:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 11:45:00   C44B6C1R          AN701            11.63         QA'ed          
07-JUN-2019 12:00:00   C44B6C1R          AN701            11.63         QA'ed          
07-JUN-2019 12:15:00   C44B6C1R          AN701            11.63         QA'ed          
07-JUN-2019 12:30:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 12:45:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 13:00:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 13:15:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 13:30:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 13:45:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 14:00:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 14:15:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 14:30:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 14:45:00   C44B6C1R          AN701            11.63         QA'ed          
07-JUN-2019 15:00:00   C44B6C1R          AN701            11.63         QA'ed          
07-JUN-2019 15:15:00   C44B6C1R          AN701            11.63         QA'ed          
07-JUN-2019 15:30:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 15:45:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 16:00:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 16:15:00   C44B6C1R          AN701            11.61         QA'ed          
07-JUN-2019 16:30:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 16:45:00   C44B6C1R          AN701            11.63         QA'ed          
07-JUN-2019 17:00:00   C44B6C1R          AN701            11.64         QA'ed          
07-JUN-2019 17:15:00   C44B6C1R          AN701            11.63         QA'ed          
07-JUN-2019 17:30:00   C44B6C1R          AN701            11.63         QA'ed          
07-JUN-2019 17:45:00   C44B6C1R          AN701            11.63         QA'ed          
07-JUN-2019 18:00:00   C44B6C1R          AN701            11.64         QA'ed          
07-JUN-2019 18:10:00   C44B6C1R          AN701            11.64         QA'ed          
07-JUN-2019 18:15:00   C44B6C1R          AN701            11.65         QA'ed          
07-JUN-2019 18:30:00   C44B6C1R          AN701            11.64         QA'ed          
07-JUN-2019 18:45:00   C44B6C1R          AN701            11.63         QA'ed          
07-JUN-2019 19:00:00   C44B6C1R          AN701            11.63         QA'ed          
07-JUN-2019 19:07:00   C44B6C1R          AN701            11.62         QA'ed          
07-JUN-2019 19:15:00   C44B6C1R          AN701            11.63         QA'ed          
07-JUN-2019 19:30:00   C44B6C1R          AN701            11.63         QA'ed          
07-JUN-2019 19:45:00   C44B6C1R          AN701            11.64         QA'ed          
07-JUN-2019 20:00:00   C44B6C1R          AN701            11.65         QA'ed          
07-JUN-2019 20:15:00   C44B6C1R          AN701            11.66         QA'ed          
07-JUN-2019 20:30:00   C44B6C1R          AN701            11.66         QA'ed          
07-JUN-2019 20:45:00   C44B6C1R          AN701            11.65         QA'ed          
07-JUN-2019 21:00:00   C44B6C1R          AN701            11.65         QA'ed          
07-JUN-2019 21:15:00   C44B6C1R          AN701            11.65         QA'ed          
07-JUN-2019 21:30:00   C44B6C1R          AN701            11.66         QA'ed          
07-JUN-2019 21:45:00   C44B6C1R          AN701            11.66         QA'ed          
07-JUN-2019 21:52:00   C44B6C1R          AN701            11.66         QA'ed          
07-JUN-2019 22:00:00   C44B6C1R          AN701            11.66         QA'ed          
07-JUN-2019 22:15:00   C44B6C1R          AN701            11.66         QA'ed          
07-JUN-2019 22:20:00   C44B6C1R          AN701            11.66         QA'ed          
07-JUN-2019 22:30:00   C44B6C1R          AN701            11.66         QA'ed          
07-JUN-2019 22:45:00   C44B6C1R          AN701            11.67         QA'ed          
07-JUN-2019 23:00:00   C44B6C1R          AN701            11.68         QA'ed          
07-JUN-2019 23:15:00   C44B6C1R          AN701            11.68         QA'ed          
07-JUN-2019 23:30:00   C44B6C1R          AN701            11.68         QA'ed          
07-JUN-2019 23:45:00   C44B6C1R          AN701            11.68         QA'ed          
08-JUN-2019 00:00:00   C44B6C1R          AN701            11.68         QA'ed          
08-JUN-2019 00:15:00   C44B6C1R          AN701            11.68         QA'ed          
08-JUN-2019 00:16:00   C44B6C1R          AN701            11.68         QA'ed          
08-JUN-2019 00:30:00   C44B6C1R          AN701            11.69         QA'ed          
08-JUN-2019 00:45:00   C44B6C1R          AN701            11.69         QA'ed          
08-JUN-2019 01:00:00   C44B6C1R          AN701            11.69         QA'ed          
08-JUN-2019 01:15:00   C44B6C1R          AN701            11.70         QA'ed          
08-JUN-2019 01:30:00   C44B6C1R          AN701            11.70         QA'ed          
08-JUN-2019 01:45:00   C44B6C1R          AN701            11.70         QA'ed          
08-JUN-2019 01:56:00   C44B6C1R          AN701            11.71         QA'ed          
08-JUN-2019 02:00:00   C44B6C1R          AN701            11.71         QA'ed          
08-JUN-2019 02:15:00   C44B6C1R          AN701            11.71         QA'ed          
08-JUN-2019 02:30:00   C44B6C1R          AN701            11.71         QA'ed          
08-JUN-2019 02:45:00   C44B6C1R          AN701            11.71         QA'ed          
08-JUN-2019 03:00:00   C44B6C1R          AN701            11.71         QA'ed          
08-JUN-2019 03:15:00   C44B6C1R          AN701            11.71         QA'ed          
08-JUN-2019 03:30:00   C44B6C1R          AN701            11.71         QA'ed          
08-JUN-2019 03:45:00   C44B6C1R          AN701            11.72         QA'ed          
08-JUN-2019 04:00:00   C44B6C1R          AN701            11.72         QA'ed          
08-JUN-2019 04:15:00   C44B6C1R          AN701            11.73         QA'ed          
08-JUN-2019 04:16:00   C44B6C1R          AN701            11.73         QA'ed          
08-JUN-2019 04:30:00   C44B6C1R          AN701            11.73         QA'ed          
08-JUN-2019 04:45:00   C44B6C1R          AN701            11.73         QA'ed          
08-JUN-2019 05:00:00   C44B6C1R          AN701            11.73         QA'ed          
08-JUN-2019 05:15:00   C44B6C1R          AN701            11.73         QA'ed          
08-JUN-2019 05:30:00   C44B6C1R          AN701            11.73         QA'ed          
08-JUN-2019 05:45:00   C44B6C1R          AN701            11.73         QA'ed          
08-JUN-2019 06:00:00   C44B6C1R          AN701            11.74         QA'ed          
08-JUN-2019 06:15:00   C44B6C1R          AN701            11.74         QA'ed          
08-JUN-2019 06:30:00   C44B6C1R          AN701            11.74         QA'ed          
08-JUN-2019 06:39:00   C44B6C1R          AN701            11.75         QA'ed          
08-JUN-2019 06:45:00   C44B6C1R          AN701            11.75         QA'ed          
08-JUN-2019 07:00:00   C44B6C1R          AN701            11.75         QA'ed          
08-JUN-2019 07:15:00   C44B6C1R          AN701            11.75         QA'ed          
08-JUN-2019 07:30:00   C44B6C1R          AN701            11.76         QA'ed          
08-JUN-2019 07:45:00   C44B6C1R          AN701            11.76         QA'ed          
08-JUN-2019 08:00:00   C44B6C1R          AN701            11.76         QA'ed          
08-JUN-2019 08:15:00   C44B6C1R          AN701            11.76         QA'ed          
08-JUN-2019 08:30:00   C44B6C1R          AN701            11.76         QA'ed          
08-JUN-2019 08:45:00   C44B6C1R          AN701            11.77         QA'ed          
08-JUN-2019 08:47:00   C44B6C1R          AN701            11.77         QA'ed          
08-JUN-2019 09:00:00   C44B6C1R          AN701            11.77         QA'ed          
08-JUN-2019 09:15:00   C44B6C1R          AN701            11.77         QA'ed          
08-JUN-2019 09:30:00   C44B6C1R          AN701            11.78         QA'ed          
08-JUN-2019 09:45:00   C44B6C1R          AN701            11.78         QA'ed          
08-JUN-2019 10:00:00   C44B6C1R          AN701            11.78         QA'ed          
08-JUN-2019 10:15:00   C44B6C1R          AN701            11.78         QA'ed          
08-JUN-2019 10:30:00   C44B6C1R          AN701            11.78         QA'ed          
08-JUN-2019 10:45:00   C44B6C1R          AN701            11.78         QA'ed          
08-JUN-2019 10:50:00   C44B6C1R          AN701            11.79         QA'ed          
08-JUN-2019 11:00:00   C44B6C1R          AN701            11.79         QA'ed          
08-JUN-2019 11:15:00   C44B6C1R          AN701            11.80         QA'ed          
08-JUN-2019 11:30:00   C44B6C1R          AN701            11.81         QA'ed          
08-JUN-2019 11:37:00   C44B6C1R          AN701            11.81         QA'ed          
08-JUN-2019 11:45:00   C44B6C1R          AN701            11.81         QA'ed          
08-JUN-2019 12:00:00   C44B6C1R          AN701            11.81         QA'ed          
08-JUN-2019 12:15:00   C44B6C1R          AN701            11.81         QA'ed          
08-JUN-2019 12:30:00   C44B6C1R          AN701            11.81         QA'ed          
08-JUN-2019 12:45:00   C44B6C1R          AN701            11.82         QA'ed          
08-JUN-2019 13:00:00   C44B6C1R          AN701            11.82         QA'ed          
08-JUN-2019 13:15:00   C44B6C1R          AN701            11.83         QA'ed          
08-JUN-2019 13:16:00   C44B6C1R          AN701            11.83         QA'ed          
08-JUN-2019 13:30:00   C44B6C1R          AN701            11.83         QA'ed          
08-JUN-2019 13:45:00   C44B6C1R          AN701            11.83         QA'ed          
08-JUN-2019 14:00:00   C44B6C1R          AN701            11.82         QA'ed          
08-JUN-2019 14:12:00   C44B6C1R          AN701            11.81         QA'ed          
08-JUN-2019 14:15:00   C44B6C1R          AN701            11.81         QA'ed          
08-JUN-2019 14:30:00   C44B6C1R          AN701            11.81         QA'ed          
08-JUN-2019 14:45:00   C44B6C1R          AN701            11.81         QA'ed          
08-JUN-2019 15:00:00   C44B6C1R          AN701            11.82         QA'ed          
08-JUN-2019 15:15:00   C44B6C1R          AN701            11.83         QA'ed          
08-JUN-2019 15:30:00   C44B6C1R          AN701            11.84         QA'ed          
08-JUN-2019 15:45:00   C44B6C1R          AN701            11.85         QA'ed          
08-JUN-2019 15:46:00   C44B6C1R          AN701            11.85         QA'ed          
08-JUN-2019 16:00:00   C44B6C1R          AN701            11.85         QA'ed          
08-JUN-2019 16:15:00   C44B6C1R          AN701            11.85         QA'ed          
08-JUN-2019 16:30:00   C44B6C1R          AN701            11.85         QA'ed          
08-JUN-2019 16:45:00   C44B6C1R          AN701            11.84         QA'ed          
08-JUN-2019 17:00:00   C44B6C1R          AN701            11.84         QA'ed          
08-JUN-2019 17:15:00   C44B6C1R          AN701            11.85         QA'ed          
08-JUN-2019 17:30:00   C44B6C1R          AN701            11.85         QA'ed          
08-JUN-2019 17:45:00   C44B6C1R          AN701            11.86         QA'ed          
08-JUN-2019 18:00:00   C44B6C1R          AN701            11.86         QA'ed          
08-JUN-2019 18:15:00   C44B6C1R          AN701            11.87         QA'ed          
08-JUN-2019 18:17:00   C44B6C1R          AN701            11.87         QA'ed          
08-JUN-2019 18:30:00   C44B6C1R          AN701            11.88         QA'ed          
08-JUN-2019 18:45:00   C44B6C1R          AN701            11.89         QA'ed          
08-JUN-2019 19:00:00   C44B6C1R          AN701            11.89         QA'ed          
08-JUN-2019 19:15:00   C44B6C1R          AN701            11.89         QA'ed          
08-JUN-2019 19:30:00   C44B6C1R          AN701            11.88         QA'ed          
08-JUN-2019 19:45:00   C44B6C1R          AN701            11.88         QA'ed          
08-JUN-2019 20:00:00   C44B6C1R          AN701            11.88         QA'ed          
08-JUN-2019 20:15:00   C44B6C1R          AN701            11.88         QA'ed          
08-JUN-2019 20:30:00   C44B6C1R          AN701            11.89         QA'ed          
08-JUN-2019 20:32:00   C44B6C1R          AN701            11.89         QA'ed          
08-JUN-2019 20:45:00   C44B6C1R          AN701            11.90         QA'ed          
08-JUN-2019 21:00:00   C44B6C1R          AN701            11.91         QA'ed          
08-JUN-2019 21:15:00   C44B6C1R          AN701            11.91         QA'ed          
08-JUN-2019 21:27:00   C44B6C1R          AN701            11.91         QA'ed          
08-JUN-2019 21:30:00   C44B6C1R          AN701            11.91         QA'ed          
08-JUN-2019 21:45:00   C44B6C1R          AN701            11.92         QA'ed          
08-JUN-2019 22:00:00   C44B6C1R          AN701            11.92         QA'ed          
08-JUN-2019 22:15:00   C44B6C1R          AN701            11.92         QA'ed          
08-JUN-2019 22:30:00   C44B6C1R          AN701            11.92         QA'ed          
08-JUN-2019 22:45:00   C44B6C1R          AN701            11.92         QA'ed          
08-JUN-2019 23:00:00   C44B6C1R          AN701            11.92         QA'ed          
08-JUN-2019 23:15:00   C44B6C1R          AN701            11.93         QA'ed          
08-JUN-2019 23:23:00   C44B6C1R          AN701            11.93         QA'ed          
08-JUN-2019 23:30:00   C44B6C1R          AN701            11.94         QA'ed          
08-JUN-2019 23:45:00   C44B6C1R          AN701            11.94         QA'ed          
09-JUN-2019 00:00:00   C44B6C1R          AN701            11.95         QA'ed          
09-JUN-2019 00:10:00   C44B6C1R          AN701            11.95         QA'ed          
09-JUN-2019 00:15:00   C44B6C1R          AN701            11.95         QA'ed          
09-JUN-2019 00:30:00   C44B6C1R          AN701            11.95         QA'ed          
09-JUN-2019 00:45:00   C44B6C1R          AN701            11.95         QA'ed          
09-JUN-2019 01:00:00   C44B6C1R          AN701            11.96         QA'ed          
09-JUN-2019 01:15:00   C44B6C1R          AN701            11.96         QA'ed          
09-JUN-2019 01:30:00   C44B6C1R          AN701            11.96         QA'ed          
09-JUN-2019 01:45:00   C44B6C1R          AN701            11.97         QA'ed          
09-JUN-2019 01:53:00   C44B6C1R          AN701            11.97         QA'ed          
09-JUN-2019 02:00:00   C44B6C1R          AN701            11.97         QA'ed          
09-JUN-2019 02:15:00   C44B6C1R          AN701            11.98         QA'ed          
09-JUN-2019 02:30:00   C44B6C1R          AN701            11.98         QA'ed          
09-JUN-2019 02:45:00   C44B6C1R          AN701            11.99         QA'ed          
09-JUN-2019 02:53:00   C44B6C1R          AN701            11.99         QA'ed          
09-JUN-2019 03:00:00   C44B6C1R          AN701            12.00         QA'ed          
09-JUN-2019 03:15:00   C44B6C1R          AN701            12.00         QA'ed          
09-JUN-2019 03:30:00   C44B6C1R          AN701            12.00         QA'ed          
09-JUN-2019 03:45:00   C44B6C1R          AN701            12.00         QA'ed          
09-JUN-2019 04:00:00   C44B6C1R          AN701            12.00         QA'ed          
09-JUN-2019 04:15:00   C44B6C1R          AN701            12.00         QA'ed          
09-JUN-2019 04:30:00   C44B6C1R          AN701            12.01         QA'ed          
09-JUN-2019 04:45:00   C44B6C1R          AN701            12.01         QA'ed          
09-JUN-2019 04:46:00   C44B6C1R          AN701            12.01         QA'ed          
09-JUN-2019 05:00:00   C44B6C1R          AN701            12.02         QA'ed          
09-JUN-2019 05:15:00   C44B6C1R          AN701            12.02         QA'ed          
09-JUN-2019 05:30:00   C44B6C1R          AN701            12.02         QA'ed          
09-JUN-2019 05:45:00   C44B6C1R          AN701            12.03         QA'ed          
09-JUN-2019 06:00:00   C44B6C1R          AN701            12.03         QA'ed          
09-JUN-2019 06:13:00   C44B6C1R          AN701            12.03         QA'ed          
09-JUN-2019 06:15:00   C44B6C1R          AN701            12.03         QA'ed          
09-JUN-2019 06:30:00   C44B6C1R          AN701            12.03         QA'ed          
09-JUN-2019 06:45:00   C44B6C1R          AN701            12.04         QA'ed          
09-JUN-2019 07:00:00   C44B6C1R          AN701            12.04         QA'ed          
09-JUN-2019 07:15:00   C44B6C1R          AN701            12.05         QA'ed          
09-JUN-2019 07:30:00   C44B6C1R          AN701            12.05         QA'ed          
09-JUN-2019 07:40:00   C44B6C1R          AN701            12.05         QA'ed          
09-JUN-2019 07:45:00   C44B6C1R          AN701            12.05         QA'ed          
09-JUN-2019 08:00:00   C44B6C1R          AN701            12.05         QA'ed          
09-JUN-2019 08:15:00   C44B6C1R          AN701            12.06         QA'ed          
09-JUN-2019 08:30:00   C44B6C1R          AN701            12.06         QA'ed          
09-JUN-2019 08:45:00   C44B6C1R          AN701            12.07         QA'ed          
09-JUN-2019 09:00:00   C44B6C1R          AN701            12.07         QA'ed          
09-JUN-2019 09:15:00   C44B6C1R          AN701            12.07         QA'ed          
09-JUN-2019 09:16:00   C44B6C1R          AN701            12.08         QA'ed          
09-JUN-2019 09:30:00   C44B6C1R          AN701            12.08         QA'ed          
09-JUN-2019 09:45:00   C44B6C1R          AN701            12.08         QA'ed          
09-JUN-2019 10:00:00   C44B6C1R          AN701            12.09         QA'ed          
09-JUN-2019 10:15:00   C44B6C1R          AN701            12.09         QA'ed          
09-JUN-2019 10:30:00   C44B6C1R          AN701            12.10         QA'ed          
09-JUN-2019 10:33:00   C44B6C1R          AN701            12.10         QA'ed          
09-JUN-2019 10:45:00   C44B6C1R          AN701            12.10         QA'ed          
09-JUN-2019 11:00:00   C44B6C1R          AN701            12.10         QA'ed          
09-JUN-2019 11:15:00   C44B6C1R          AN701            12.10         QA'ed          
09-JUN-2019 11:30:00   C44B6C1R          AN701            12.10         QA'ed          
09-JUN-2019 11:45:00   C44B6C1R          AN701            12.11         QA'ed          
09-JUN-2019 11:59:00   C44B6C1R          AN701            12.12         QA'ed          
09-JUN-2019 12:00:00   C44B6C1R          AN701            12.12         QA'ed          
09-JUN-2019 12:15:00   C44B6C1R          AN701            12.12         QA'ed          
09-JUN-2019 12:30:00   C44B6C1R          AN701            12.13         QA'ed          
09-JUN-2019 12:37:00   C44B6C1R          AN701            12.14         QA'ed          
09-JUN-2019 12:45:00   C44B6C1R          AN701            12.14         QA'ed          
09-JUN-2019 13:00:00   C44B6C1R          AN701            12.15         QA'ed          
09-JUN-2019 13:15:00   C44B6C1R          AN701            12.15         QA'ed          
09-JUN-2019 13:30:00   C44B6C1R          AN701            12.13         QA'ed          
09-JUN-2019 13:45:00   C44B6C1R          AN701            12.13         QA'ed          
09-JUN-2019 14:00:00   C44B6C1R          AN701            12.12         QA'ed          
09-JUN-2019 14:15:00   C44B6C1R          AN701            12.14         QA'ed          
09-JUN-2019 14:30:00   C44B6C1R          AN701            12.15         QA'ed          
09-JUN-2019 14:41:00   C44B6C1R          AN701            12.16         QA'ed          
09-JUN-2019 14:45:00   C44B6C1R          AN701            12.16         QA'ed          
09-JUN-2019 15:00:00   C44B6C1R          AN701            12.17         QA'ed          
09-JUN-2019 15:15:00   C44B6C1R          AN701            12.18         QA'ed          
09-JUN-2019 15:24:00   C44B6C1R          AN701            12.20         QA'ed          
09-JUN-2019 15:30:00   C44B6C1R          AN701            12.21         QA'ed          
09-JUN-2019 15:45:00   C44B6C1R          AN701            12.22         QA'ed          
09-JUN-2019 16:00:00   C44B6C1R          AN701            12.20         QA'ed          
09-JUN-2019 16:15:00   C44B6C1R          AN701            12.18         QA'ed          
09-JUN-2019 16:30:00   C44B6C1R          AN701            12.18         QA'ed          
09-JUN-2019 16:45:00   C44B6C1R          AN701            12.18         QA'ed          
09-JUN-2019 16:58:00   C44B6C1R          AN701            12.20         QA'ed          
09-JUN-2019 17:00:00   C44B6C1R          AN701            12.20         QA'ed          
09-JUN-2019 17:13:00   C44B6C1R          AN701            12.22         QA'ed          
09-JUN-2019 17:15:00   C44B6C1R          AN701            12.23         QA'ed          
09-JUN-2019 17:24:00   C44B6C1R          AN701            12.24         QA'ed          
09-JUN-2019 17:30:00   C44B6C1R          AN701            12.25         QA'ed          
09-JUN-2019 17:45:00   C44B6C1R          AN701            12.26         QA'ed          
09-JUN-2019 17:51:00   C44B6C1R          AN701            12.26         QA'ed          
09-JUN-2019 18:00:00   C44B6C1R          AN701            12.26         QA'ed          
09-JUN-2019 18:15:00   C44B6C1R          AN701            12.25         QA'ed          
09-JUN-2019 18:30:00   C44B6C1R          AN701            12.25         QA'ed          
09-JUN-2019 18:45:00   C44B6C1R          AN701            12.25         QA'ed          
09-JUN-2019 18:52:00   C44B6C1R          AN701            12.24         QA'ed          
09-JUN-2019 19:00:00   C44B6C1R          AN701            12.24         QA'ed          
09-JUN-2019 19:15:00   C44B6C1R          AN701            12.24         QA'ed          
09-JUN-2019 19:30:00   C44B6C1R          AN701            12.24         QA'ed          
09-JUN-2019 19:45:00   C44B6C1R          AN701            12.26         QA'ed          
09-JUN-2019 19:53:00   C44B6C1R          AN701            12.26         QA'ed          
09-JUN-2019 20:00:00   C44B6C1R          AN701            12.27         QA'ed          
09-JUN-2019 20:09:00   C44B6C1R          AN701            12.28         QA'ed          
09-JUN-2019 20:15:00   C44B6C1R          AN701            12.29         QA'ed          
09-JUN-2019 20:30:00   C44B6C1R          AN701            12.29         QA'ed          
09-JUN-2019 20:45:00   C44B6C1R          AN701            12.29         QA'ed          
09-JUN-2019 21:00:00   C44B6C1R          AN701            12.28         QA'ed          
09-JUN-2019 21:15:00   C44B6C1R          AN701            12.27         QA'ed          
09-JUN-2019 21:30:00   C44B6C1R          AN701            12.27         QA'ed          
09-JUN-2019 21:45:00   C44B6C1R          AN701            12.27         QA'ed          
09-JUN-2019 22:00:00   C44B6C1R          AN701            12.28         QA'ed          
09-JUN-2019 22:15:00   C44B6C1R          AN701            12.29         QA'ed          
09-JUN-2019 22:30:00   C44B6C1R          AN701            12.30         QA'ed          
09-JUN-2019 22:37:00   C44B6C1R          AN701            12.30         QA'ed          
09-JUN-2019 22:45:00   C44B6C1R          AN701            12.31         QA'ed          
09-JUN-2019 23:00:00   C44B6C1R          AN701            12.32         QA'ed          
09-JUN-2019 23:06:00   C44B6C1R          AN701            12.32         QA'ed          
09-JUN-2019 23:15:00   C44B6C1R          AN701            12.32         QA'ed          
09-JUN-2019 23:30:00   C44B6C1R          AN701            12.33         QA'ed          
09-JUN-2019 23:45:00   C44B6C1R          AN701            12.33         QA'ed          
10-JUN-2019 00:00:00   C44B6C1R          AN701            12.32         QA'ed          
10-JUN-2019 00:15:00   C44B6C1R          AN701            12.32         QA'ed          
10-JUN-2019 00:30:00   C44B6C1R          AN701            12.33         QA'ed          
10-JUN-2019 00:45:00   C44B6C1R          AN701            12.33         QA'ed          
10-JUN-2019 00:59:00   C44B6C1R          AN701            12.34         QA'ed          
10-JUN-2019 01:00:00   C44B6C1R          AN701            12.34         QA'ed          
10-JUN-2019 01:15:00   C44B6C1R          AN701            12.35         QA'ed          
10-JUN-2019 01:30:00   C44B6C1R          AN701            12.36         QA'ed          
10-JUN-2019 01:43:00   C44B6C1R          AN701            12.36         QA'ed          
10-JUN-2019 01:45:00   C44B6C1R          AN701            12.36         QA'ed          
10-JUN-2019 02:00:00   C44B6C1R          AN701            12.37         QA'ed          
10-JUN-2019 02:15:00   C44B6C1R          AN701            12.37         QA'ed          
10-JUN-2019 02:30:00   C44B6C1R          AN701            12.38         QA'ed          
10-JUN-2019 02:45:00   C44B6C1R          AN701            12.37         QA'ed          
10-JUN-2019 03:00:00   C44B6C1R          AN701            12.37         QA'ed          
10-JUN-2019 03:15:00   C44B6C1R          AN701            12.37         QA'ed          
10-JUN-2019 03:30:00   C44B6C1R          AN701            12.38         QA'ed          
10-JUN-2019 03:35:00   C44B6C1R          AN701            12.38         QA'ed          
10-JUN-2019 03:45:00   C44B6C1R          AN701            12.39         QA'ed          
10-JUN-2019 04:00:00   C44B6C1R          AN701            12.39         QA'ed          
10-JUN-2019 04:15:00   C44B6C1R          AN701            12.40         QA'ed          
10-JUN-2019 04:30:00   C44B6C1R          AN701            12.40         QA'ed          
10-JUN-2019 04:45:00   C44B6C1R          AN701            12.40         QA'ed          
10-JUN-2019 04:46:00   C44B6C1R          AN701            12.40         QA'ed          
10-JUN-2019 05:00:00   C44B6C1R          AN701            12.41         QA'ed          
10-JUN-2019 05:15:00   C44B6C1R          AN701            12.40         QA'ed          
10-JUN-2019 05:28:00   C44B6C1R          AN701            12.42         QA'ed          
10-JUN-2019 05:30:00   C44B6C1R          AN701            12.43         QA'ed          
10-JUN-2019 05:45:00   C44B6C1R          AN701            12.44         QA'ed          
10-JUN-2019 06:00:00   C44B6C1R          AN701            12.44         QA'ed          
10-JUN-2019 06:15:00   C44B6C1R          AN701            12.43         QA'ed          
10-JUN-2019 06:30:00   C44B6C1R          AN701            12.43         QA'ed          
10-JUN-2019 06:45:00   C44B6C1R          AN701            12.44         QA'ed          
10-JUN-2019 06:54:00   C44B6C1R          AN701            12.45         QA'ed          
10-JUN-2019 07:00:00   C44B6C1R          AN701            12.45         QA'ed          
10-JUN-2019 07:11:00   C44B6C1R          AN701            12.47         QA'ed          
10-JUN-2019 07:15:00   C44B6C1R          AN701            12.47         QA'ed          
10-JUN-2019 07:30:00   C44B6C1R          AN701            12.48         QA'ed          
10-JUN-2019 07:45:00   C44B6C1R          AN701            12.47         QA'ed          
10-JUN-2019 08:00:00   C44B6C1R          AN701            12.46         QA'ed          
10-JUN-2019 08:15:00   C44B6C1R          AN701            12.46         QA'ed          
10-JUN-2019 08:30:00   C44B6C1R          AN701            12.46         QA'ed          
10-JUN-2019 08:45:00   C44B6C1R          AN701            12.47         QA'ed          
10-JUN-2019 09:00:00   C44B6C1R          AN701            12.48         QA'ed          
10-JUN-2019 09:15:00   C44B6C1R          AN701            12.49         QA'ed          
10-JUN-2019 09:20:00   C44B6C1R          AN701            12.49         QA'ed          
10-JUN-2019 09:30:00   C44B6C1R          AN701            12.49         QA'ed          
10-JUN-2019 09:45:00   C44B6C1R          AN701            12.49         QA'ed          
10-JUN-2019 10:00:00   C44B6C1R          AN701            12.50         QA'ed          
10-JUN-2019 10:15:00   C44B6C1R          AN701            12.50         QA'ed          
10-JUN-2019 10:30:00   C44B6C1R          AN701            12.51         QA'ed          
10-JUN-2019 10:45:00   C44B6C1R          AN701            12.51         QA'ed          
10-JUN-2019 10:48:00   C44B6C1R          AN701            12.51         QA'ed          
10-JUN-2019 11:00:00   C44B6C1R          AN701            12.51         QA'ed          
10-JUN-2019 11:15:00   C44B6C1R          AN701            12.50         QA'ed          
10-JUN-2019 11:30:00   C44B6C1R          AN701            12.51         QA'ed          
10-JUN-2019 11:45:00   C44B6C1R          AN701            12.51         QA'ed          
10-JUN-2019 12:00:00   C44B6C1R          AN701            12.52         QA'ed          
10-JUN-2019 12:15:00   C44B6C1R          AN701            12.53         QA'ed          
10-JUN-2019 12:17:00   C44B6C1R          AN701            12.53         QA'ed          
10-JUN-2019 12:30:00   C44B6C1R          AN701            12.55         QA'ed          
10-JUN-2019 12:37:00   C44B6C1R          AN701            12.55         QA'ed          
10-JUN-2019 12:45:00   C44B6C1R          AN701            12.55         QA'ed          
10-JUN-2019 13:00:00   C44B6C1R          AN701            12.56         QA'ed          
10-JUN-2019 13:15:00   C44B6C1R          AN701            12.56         QA'ed          
10-JUN-2019 13:30:00   C44B6C1R          AN701            12.56         QA'ed          
10-JUN-2019 13:45:00   C44B6C1R          AN701            12.56         QA'ed          
10-JUN-2019 14:00:00   C44B6C1R          AN701            12.56         QA'ed          
10-JUN-2019 14:15:00   C44B6C1R          AN701            12.56         QA'ed          
10-JUN-2019 14:30:00   C44B6C1R          AN701            12.56         QA'ed          
10-JUN-2019 14:45:00   C44B6C1R          AN701            12.57         QA'ed          
10-JUN-2019 14:52:00   C44B6C1R          AN701            12.57         QA'ed          
10-JUN-2019 15:00:00   C44B6C1R          AN701            12.58         QA'ed          
10-JUN-2019 15:15:00   C44B6C1R          AN701            12.58         QA'ed          
10-JUN-2019 15:30:00   C44B6C1R          AN701            12.59         QA'ed          
10-JUN-2019 15:44:00   C44B6C1R          AN701            12.59         QA'ed          
10-JUN-2019 15:45:00   C44B6C1R          AN701            12.59         QA'ed          
10-JUN-2019 16:00:00   C44B6C1R          AN701            12.60         QA'ed          
10-JUN-2019 16:15:00   C44B6C1R          AN701            12.60         QA'ed          
10-JUN-2019 16:30:00   C44B6C1R          AN701            12.60         QA'ed          
10-JUN-2019 16:45:00   C44B6C1R          AN701            12.60         QA'ed          
10-JUN-2019 17:00:00   C44B6C1R          AN701            12.60         QA'ed          
10-JUN-2019 17:15:00   C44B6C1R          AN701            12.60         QA'ed          
10-JUN-2019 17:30:00   C44B6C1R          AN701            12.61         QA'ed          
10-JUN-2019 17:45:00   C44B6C1R          AN701            12.61         QA'ed          
10-JUN-2019 17:58:00   C44B6C1R          AN701            12.61         QA'ed          
10-JUN-2019 18:00:00   C44B6C1R          AN701            12.61         QA'ed          
10-JUN-2019 18:15:00   C44B6C1R          AN701            12.61         QA'ed          
10-JUN-2019 18:30:00   C44B6C1R          AN701            12.62         QA'ed          
10-JUN-2019 18:45:00   C44B6C1R          AN701            12.61         QA'ed          
10-JUN-2019 19:00:00   C44B6C1R          AN701            12.61         QA'ed          
10-JUN-2019 19:15:00   C44B6C1R          AN701            12.63         QA'ed          
10-JUN-2019 19:19:00   C44B6C1R          AN701            12.63         QA'ed          
10-JUN-2019 19:30:00   C44B6C1R          AN701            12.65         QA'ed          
10-JUN-2019 19:32:00   C44B6C1R          AN701            12.66         QA'ed          
10-JUN-2019 19:45:00   C44B6C1R          AN701            12.66         QA'ed          
10-JUN-2019 20:00:00   C44B6C1R          AN701            12.66         QA'ed          
10-JUN-2019 20:15:00   C44B6C1R          AN701            12.65         QA'ed          
10-JUN-2019 20:30:00   C44B6C1R          AN701            12.65         QA'ed          
10-JUN-2019 20:45:00   C44B6C1R          AN701            12.65         QA'ed          
10-JUN-2019 21:00:00   C44B6C1R          AN701            12.65         QA'ed          
10-JUN-2019 21:15:00   C44B6C1R          AN701            12.66         QA'ed          
10-JUN-2019 21:30:00   C44B6C1R          AN701            12.67         QA'ed          
10-JUN-2019 21:38:00   C44B6C1R          AN701            12.68         QA'ed          
10-JUN-2019 21:45:00   C44B6C1R          AN701            12.68         QA'ed          
10-JUN-2019 22:00:00   C44B6C1R          AN701            12.68         QA'ed          
10-JUN-2019 22:15:00   C44B6C1R          AN701            12.69         QA'ed          
10-JUN-2019 22:30:00   C44B6C1R          AN701            12.68         QA'ed          
10-JUN-2019 22:45:00   C44B6C1R          AN701            12.68         QA'ed          
10-JUN-2019 23:00:00   C44B6C1R          AN701            12.69         QA'ed          
10-JUN-2019 23:15:00   C44B6C1R          AN701            12.69         QA'ed          
10-JUN-2019 23:21:00   C44B6C1R          AN701            12.70         QA'ed          
10-JUN-2019 23:30:00   C44B6C1R          AN701            12.70         QA'ed          
10-JUN-2019 23:45:00   C44B6C1R          AN701            12.71         QA'ed          
11-JUN-2019 00:00:00   C44B6C1R          AN701            12.71         QA'ed          
11-JUN-2019 00:15:00   C44B6C1R          AN701            12.72         QA'ed          
11-JUN-2019 00:17:00   C44B6C1R          AN701            12.72         QA'ed          
11-JUN-2019 00:30:00   C44B6C1R          AN701            12.72         QA'ed          
11-JUN-2019 00:45:00   C44B6C1R          AN701            12.73         QA'ed          
11-JUN-2019 00:57:00   C44B6C1R          AN701            12.74         QA'ed          
11-JUN-2019 01:00:00   C44B6C1R          AN701            12.74         QA'ed          
11-JUN-2019 01:15:00   C44B6C1R          AN701            12.75         QA'ed          
11-JUN-2019 01:30:00   C44B6C1R          AN701            12.75         QA'ed          
11-JUN-2019 01:45:00   C44B6C1R          AN701            12.74         QA'ed          
11-JUN-2019 02:00:00   C44B6C1R          AN701            12.74         QA'ed          
11-JUN-2019 02:15:00   C44B6C1R          AN701            12.74         QA'ed          
11-JUN-2019 02:30:00   C44B6C1R          AN701            12.75         QA'ed          
11-JUN-2019 02:43:00   C44B6C1R          AN701            12.76         QA'ed          
11-JUN-2019 02:45:00   C44B6C1R          AN701            12.76         QA'ed          
11-JUN-2019 03:00:00   C44B6C1R          AN701            12.77         QA'ed          
11-JUN-2019 03:15:00   C44B6C1R          AN701            12.77         QA'ed          
11-JUN-2019 03:30:00   C44B6C1R          AN701            12.76         QA'ed          
11-JUN-2019 03:45:00   C44B6C1R          AN701            12.76         QA'ed          
11-JUN-2019 04:00:00   C44B6C1R          AN701            12.77         QA'ed          
11-JUN-2019 04:15:00   C44B6C1R          AN701            12.78         QA'ed          
11-JUN-2019 04:29:00   C44B6C1R          AN701            12.78         QA'ed          
11-JUN-2019 04:30:00   C44B6C1R          AN701            12.78         QA'ed          
11-JUN-2019 04:45:00   C44B6C1R          AN701            12.78         QA'ed          
11-JUN-2019 05:00:00   C44B6C1R          AN701            12.78         QA'ed          
11-JUN-2019 05:15:00   C44B6C1R          AN701            12.78         QA'ed          
11-JUN-2019 05:30:00   C44B6C1R          AN701            12.79         QA'ed          
11-JUN-2019 05:45:00   C44B6C1R          AN701            12.80         QA'ed          
11-JUN-2019 05:47:00   C44B6C1R          AN701            12.80         QA'ed          
11-JUN-2019 06:00:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2019 06:15:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2019 06:30:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2019 06:45:00   C44B6C1R          AN701            12.80         QA'ed          
11-JUN-2019 07:00:00   C44B6C1R          AN701            12.80         QA'ed          
11-JUN-2019 07:15:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2019 07:30:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2019 07:45:00   C44B6C1R          AN701            12.82         QA'ed          
11-JUN-2019 08:00:00   C44B6C1R          AN701            12.82         QA'ed          
11-JUN-2019 08:15:00   C44B6C1R          AN701            12.82         QA'ed          
11-JUN-2019 08:24:00   C44B6C1R          AN701            12.82         QA'ed          
11-JUN-2019 08:30:00   C44B6C1R          AN701            12.82         QA'ed          
11-JUN-2019 08:45:00   C44B6C1R          AN701            12.83         QA'ed          
11-JUN-2019 08:58:00   C44B6C1R          AN701            12.84         QA'ed          
11-JUN-2019 09:00:00   C44B6C1R          AN701            12.84         QA'ed          
11-JUN-2019 09:15:00   C44B6C1R          AN701            12.85         QA'ed          
11-JUN-2019 09:30:00   C44B6C1R          AN701            12.84         QA'ed          
11-JUN-2019 09:45:00   C44B6C1R          AN701            12.85         QA'ed          
11-JUN-2019 10:00:00   C44B6C1R          AN701            12.85         QA'ed          
11-JUN-2019 10:15:00   C44B6C1R          AN701            12.86         QA'ed          
11-JUN-2019 10:30:00   C44B6C1R          AN701            12.86         QA'ed          
11-JUN-2019 10:31:00   C44B6C1R          AN701            12.86         QA'ed          
11-JUN-2019 10:45:00   C44B6C1R          AN701            12.87         QA'ed          
11-JUN-2019 11:00:00   C44B6C1R          AN701            12.87         QA'ed          
11-JUN-2019 11:15:00   C44B6C1R          AN701            12.88         QA'ed          
11-JUN-2019 11:24:00   C44B6C1R          AN701            12.89         QA'ed          
11-JUN-2019 11:30:00   C44B6C1R          AN701            12.89         QA'ed          
11-JUN-2019 11:45:00   C44B6C1R          AN701            12.90         QA'ed          
11-JUN-2019 11:56:00   C44B6C1R          AN701            12.91         QA'ed          
11-JUN-2019 12:00:00   C44B6C1R          AN701            12.90         QA'ed          
11-JUN-2019 12:15:00   C44B6C1R          AN701            12.90         QA'ed          
11-JUN-2019 12:30:00   C44B6C1R          AN701            12.90         QA'ed          
11-JUN-2019 12:45:00   C44B6C1R          AN701            12.89         QA'ed          
11-JUN-2019 13:00:00   C44B6C1R          AN701            12.90         QA'ed          
11-JUN-2019 13:15:00   C44B6C1R          AN701            12.91         QA'ed          
11-JUN-2019 13:30:00   C44B6C1R          AN701            12.92         QA'ed          
11-JUN-2019 13:45:00   C44B6C1R          AN701            12.92         QA'ed          
11-JUN-2019 13:53:00   C44B6C1R          AN701            12.93         QA'ed          
11-JUN-2019 14:00:00   C44B6C1R          AN701            12.93         QA'ed          
11-JUN-2019 14:10:00   C44B6C1R          AN701            12.95         QA'ed          
11-JUN-2019 14:15:00   C44B6C1R          AN701            12.95         QA'ed          
11-JUN-2019 14:30:00   C44B6C1R          AN701            12.96         QA'ed          
11-JUN-2019 14:37:00   C44B6C1R          AN701            12.97         QA'ed          
11-JUN-2019 14:45:00   C44B6C1R          AN701            12.96         QA'ed          
11-JUN-2019 15:00:00   C44B6C1R          AN701            12.96         QA'ed          
11-JUN-2019 15:15:00   C44B6C1R          AN701            12.95         QA'ed          
11-JUN-2019 15:18:00   C44B6C1R          AN701            12.95         QA'ed          
11-JUN-2019 15:30:00   C44B6C1R          AN701            12.93         QA'ed          
11-JUN-2019 15:45:00   C44B6C1R          AN701            12.95         QA'ed          
11-JUN-2019 16:00:00   C44B6C1R          AN701            12.94         QA'ed          
11-JUN-2019 16:09:00   C44B6C1R          AN701            12.97         QA'ed          
11-JUN-2019 16:15:00   C44B6C1R          AN701            12.98         QA'ed          
11-JUN-2019 16:29:00   C44B6C1R          AN701            12.99         QA'ed          
11-JUN-2019 16:30:00   C44B6C1R          AN701            12.99         QA'ed          
11-JUN-2019 16:44:00   C44B6C1R          AN701            13.01         QA'ed          
11-JUN-2019 16:45:00   C44B6C1R          AN701            13.01         QA'ed          
11-JUN-2019 17:00:00   C44B6C1R          AN701            12.99         QA'ed          
11-JUN-2019 17:15:00   C44B6C1R          AN701            12.99         QA'ed          
11-JUN-2019 17:25:00   C44B6C1R          AN701            12.99         QA'ed          
11-JUN-2019 17:30:00   C44B6C1R          AN701            12.99         QA'ed          
11-JUN-2019 17:45:00   C44B6C1R          AN701            13.00         QA'ed          
11-JUN-2019 18:00:00   C44B6C1R          AN701            13.00         QA'ed          
11-JUN-2019 18:15:00   C44B6C1R          AN701            13.00         QA'ed          
11-JUN-2019 18:30:00   C44B6C1R          AN701            13.00         QA'ed          
11-JUN-2019 18:45:00   C44B6C1R          AN701            13.00         QA'ed          
11-JUN-2019 18:51:00   C44B6C1R          AN701            13.01         QA'ed          
11-JUN-2019 19:00:00   C44B6C1R          AN701            13.01         QA'ed          
11-JUN-2019 19:15:00   C44B6C1R          AN701            13.02         QA'ed          
11-JUN-2019 19:20:00   C44B6C1R          AN701            13.03         QA'ed          
11-JUN-2019 19:30:00   C44B6C1R          AN701            13.03         QA'ed          
11-JUN-2019 19:45:00   C44B6C1R          AN701            13.04         QA'ed          
11-JUN-2019 20:00:00   C44B6C1R          AN701            13.04         QA'ed          
11-JUN-2019 20:15:00   C44B6C1R          AN701            13.03         QA'ed          
11-JUN-2019 20:30:00   C44B6C1R          AN701            13.03         QA'ed          
11-JUN-2019 20:45:00   C44B6C1R          AN701            13.03         QA'ed          
11-JUN-2019 21:00:00   C44B6C1R          AN701            13.04         QA'ed          
11-JUN-2019 21:12:00   C44B6C1R          AN701            13.05         QA'ed          
11-JUN-2019 21:15:00   C44B6C1R          AN701            13.05         QA'ed          
11-JUN-2019 21:30:00   C44B6C1R          AN701            13.05         QA'ed          
11-JUN-2019 21:45:00   C44B6C1R          AN701            13.06         QA'ed          
11-JUN-2019 22:00:00   C44B6C1R          AN701            13.06         QA'ed          
11-JUN-2019 22:15:00   C44B6C1R          AN701            13.07         QA'ed          
11-JUN-2019 22:30:00   C44B6C1R          AN701            13.07         QA'ed          
11-JUN-2019 22:45:00   C44B6C1R          AN701            13.07         QA'ed          
11-JUN-2019 23:00:00   C44B6C1R          AN701            13.07         QA'ed          
11-JUN-2019 23:15:00   C44B6C1R          AN701            13.08         QA'ed          
11-JUN-2019 23:30:00   C44B6C1R          AN701            13.08         QA'ed          
11-JUN-2019 23:43:00   C44B6C1R          AN701            13.09         QA'ed          
11-JUN-2019 23:45:00   C44B6C1R          AN701            13.09         QA'ed          
12-JUN-2019 00:00:00   C44B6C1R          AN701            13.10         QA'ed          
12-JUN-2019 00:15:00   C44B6C1R          AN701            13.11         QA'ed          
12-JUN-2019 00:30:00   C44B6C1R          AN701            13.12         QA'ed          
12-JUN-2019 00:45:00   C44B6C1R          AN701            13.13         QA'ed          
12-JUN-2019 01:00:00   C44B6C1R          AN701            13.13         QA'ed          
12-JUN-2019 01:02:00   C44B6C1R          AN701            13.13         QA'ed          
12-JUN-2019 01:15:00   C44B6C1R          AN701            13.13         QA'ed          
12-JUN-2019 01:30:00   C44B6C1R          AN701            13.13         QA'ed          
12-JUN-2019 01:45:00   C44B6C1R          AN701            13.13         QA'ed          
12-JUN-2019 02:00:00   C44B6C1R          AN701            13.14         QA'ed          
12-JUN-2019 02:15:00   C44B6C1R          AN701            13.14         QA'ed          
12-JUN-2019 02:27:00   C44B6C1R          AN701            13.15         QA'ed          
12-JUN-2019 02:30:00   C44B6C1R          AN701            13.15         QA'ed          
12-JUN-2019 02:45:00   C44B6C1R          AN701            13.16         QA'ed          
12-JUN-2019 03:00:00   C44B6C1R          AN701            13.16         QA'ed          
12-JUN-2019 03:15:00   C44B6C1R          AN701            13.17         QA'ed          
12-JUN-2019 03:30:00   C44B6C1R          AN701            13.16         QA'ed          
12-JUN-2019 03:45:00   C44B6C1R          AN701            13.16         QA'ed          
12-JUN-2019 04:00:00   C44B6C1R          AN701            13.17         QA'ed          
12-JUN-2019 04:15:00   C44B6C1R          AN701            13.17         QA'ed          
12-JUN-2019 04:30:00   C44B6C1R          AN701            13.17         QA'ed          
12-JUN-2019 04:37:00   C44B6C1R          AN701            13.17         QA'ed          
12-JUN-2019 04:45:00   C44B6C1R          AN701            13.17         QA'ed          
12-JUN-2019 05:00:00   C44B6C1R          AN701            13.17         QA'ed          
12-JUN-2019 05:15:00   C44B6C1R          AN701            13.19         QA'ed          
12-JUN-2019 05:30:00   C44B6C1R          AN701            13.19         QA'ed          
12-JUN-2019 05:45:00   C44B6C1R          AN701            13.20         QA'ed          
12-JUN-2019 06:00:00   C44B6C1R          AN701            13.20         QA'ed          
12-JUN-2019 06:15:00   C44B6C1R          AN701            13.19         QA'ed          
12-JUN-2019 06:30:00   C44B6C1R          AN701            13.19         QA'ed          
12-JUN-2019 06:45:00   C44B6C1R          AN701            13.20         QA'ed          
12-JUN-2019 07:00:00   C44B6C1R          AN701            13.20         QA'ed          
12-JUN-2019 07:15:00   C44B6C1R          AN701            13.21         QA'ed          
12-JUN-2019 07:28:00   C44B6C1R          AN701            13.21         QA'ed          
12-JUN-2019 07:30:00   C44B6C1R          AN701            13.21         QA'ed          
12-JUN-2019 07:45:00   C44B6C1R          AN701            13.22         QA'ed          
12-JUN-2019 08:00:00   C44B6C1R          AN701            13.22         QA'ed          
12-JUN-2019 08:15:00   C44B6C1R          AN701            13.23         QA'ed          
12-JUN-2019 08:26:00   C44B6C1R          AN701            13.23         QA'ed          
12-JUN-2019 08:30:00   C44B6C1R          AN701            13.23         QA'ed          
12-JUN-2019 08:45:00   C44B6C1R          AN701            13.23         QA'ed          
12-JUN-2019 09:00:00   C44B6C1R          AN701            13.24         QA'ed          
12-JUN-2019 09:15:00   C44B6C1R          AN701            13.24         QA'ed          
12-JUN-2019 09:30:00   C44B6C1R          AN701            13.25         QA'ed          
12-JUN-2019 09:45:00   C44B6C1R          AN701            13.24         QA'ed          
12-JUN-2019 10:00:00   C44B6C1R          AN701            13.25         QA'ed          
12-JUN-2019 10:15:00   C44B6C1R          AN701            13.25         QA'ed          
12-JUN-2019 10:23:00   C44B6C1R          AN701            13.25         QA'ed          
12-JUN-2019 10:30:00   C44B6C1R          AN701            13.26         QA'ed          
12-JUN-2019 10:45:00   C44B6C1R          AN701            13.27         QA'ed          
12-JUN-2019 10:53:00   C44B6C1R          AN701            13.27         QA'ed          
12-JUN-2019 11:00:00   C44B6C1R          AN701            13.28         QA'ed          
12-JUN-2019 11:15:00   C44B6C1R          AN701            13.28         QA'ed          
12-JUN-2019 11:30:00   C44B6C1R          AN701            13.29         QA'ed          
12-JUN-2019 11:45:00   C44B6C1R          AN701            13.29         QA'ed          
12-JUN-2019 12:00:00   C44B6C1R          AN701            13.28         QA'ed          
12-JUN-2019 12:15:00   C44B6C1R          AN701            13.29         QA'ed          
12-JUN-2019 12:30:00   C44B6C1R          AN701            13.29         QA'ed          
12-JUN-2019 12:41:00   C44B6C1R          AN701            13.29         QA'ed          
12-JUN-2019 12:45:00   C44B6C1R          AN701            13.30         QA'ed          
12-JUN-2019 13:00:00   C44B6C1R          AN701            13.31         QA'ed          
12-JUN-2019 13:06:00   C44B6C1R          AN701            13.31         QA'ed          
12-JUN-2019 13:15:00   C44B6C1R          AN701            13.32         QA'ed          
12-JUN-2019 13:30:00   C44B6C1R          AN701            13.32         QA'ed          
12-JUN-2019 13:45:00   C44B6C1R          AN701            13.32         QA'ed          
12-JUN-2019 14:00:00   C44B6C1R          AN701            13.32         QA'ed          
12-JUN-2019 14:15:00   C44B6C1R          AN701            13.33         QA'ed          
12-JUN-2019 14:26:00   C44B6C1R          AN701            13.34         QA'ed          
12-JUN-2019 14:30:00   C44B6C1R          AN701            13.34         QA'ed          
12-JUN-2019 14:45:00   C44B6C1R          AN701            13.34         QA'ed          
12-JUN-2019 15:00:00   C44B6C1R          AN701            13.34         QA'ed          
12-JUN-2019 15:15:00   C44B6C1R          AN701            13.34         QA'ed          
12-JUN-2019 15:30:00   C44B6C1R          AN701            13.34         QA'ed          
12-JUN-2019 15:45:00   C44B6C1R          AN701            13.34         QA'ed          
12-JUN-2019 16:00:00   C44B6C1R          AN701            13.34         QA'ed          
12-JUN-2019 16:15:00   C44B6C1R          AN701            13.34         QA'ed          
12-JUN-2019 16:30:00   C44B6C1R          AN701            13.34         QA'ed          
12-JUN-2019 16:45:00   C44B6C1R          AN701            13.34         QA'ed          
12-JUN-2019 17:00:00   C44B6C1R          AN701            13.34         QA'ed          
12-JUN-2019 17:15:00   C44B6C1R          AN701            13.35         QA'ed          
12-JUN-2019 17:25:00   C44B6C1R          AN701            13.36         QA'ed          
12-JUN-2019 17:30:00   C44B6C1R          AN701            13.36         QA'ed          
12-JUN-2019 17:45:00   C44B6C1R          AN701            13.37         QA'ed          
12-JUN-2019 18:00:00   C44B6C1R          AN701            13.37         QA'ed          
12-JUN-2019 18:15:00   C44B6C1R          AN701            13.37         QA'ed          
12-JUN-2019 18:30:00   C44B6C1R          AN701            13.37         QA'ed          
12-JUN-2019 18:45:00   C44B6C1R          AN701            13.37         QA'ed          
12-JUN-2019 18:51:00   C44B6C1R          AN701            13.38         QA'ed          
12-JUN-2019 19:00:00   C44B6C1R          AN701            13.38         QA'ed          
12-JUN-2019 19:15:00   C44B6C1R          AN701            13.39         QA'ed          
12-JUN-2019 19:30:00   C44B6C1R          AN701            13.39         QA'ed          
12-JUN-2019 19:45:00   C44B6C1R          AN701            13.37         QA'ed          
12-JUN-2019 20:00:00   C44B6C1R          AN701            13.37         QA'ed          
12-JUN-2019 20:15:00   C44B6C1R          AN701            13.37         QA'ed          
12-JUN-2019 20:30:00   C44B6C1R          AN701            13.39         QA'ed          
12-JUN-2019 20:45:00   C44B6C1R          AN701            13.40         QA'ed          
12-JUN-2019 21:00:00   C44B6C1R          AN701            13.40         QA'ed          
12-JUN-2019 21:15:00   C44B6C1R          AN701            13.40         QA'ed          
12-JUN-2019 21:30:00   C44B6C1R          AN701            13.40         QA'ed          
12-JUN-2019 21:45:00   C44B6C1R          AN701            13.40         QA'ed          
12-JUN-2019 22:00:00   C44B6C1R          AN701            13.41         QA'ed          
12-JUN-2019 22:15:00   C44B6C1R          AN701            13.41         QA'ed          
12-JUN-2019 22:30:00   C44B6C1R          AN701            13.41         QA'ed          
12-JUN-2019 22:40:00   C44B6C1R          AN701            13.42         QA'ed          
12-JUN-2019 22:45:00   C44B6C1R          AN701            13.42         QA'ed          
12-JUN-2019 23:00:00   C44B6C1R          AN701            13.43         QA'ed          
12-JUN-2019 23:15:00   C44B6C1R          AN701            13.44         QA'ed          
12-JUN-2019 23:17:00   C44B6C1R          AN701            13.44         QA'ed          
12-JUN-2019 23:30:00   C44B6C1R          AN701            13.45         QA'ed          
12-JUN-2019 23:45:00   C44B6C1R          AN701            13.45         QA'ed          
13-JUN-2019 00:00:00   C44B6C1R          AN701            13.45         QA'ed          
13-JUN-2019 00:15:00   C44B6C1R          AN701            13.45         QA'ed          
13-JUN-2019 00:30:00   C44B6C1R          AN701            13.45         QA'ed          
13-JUN-2019 00:41:00   C44B6C1R          AN701            13.46         QA'ed          
13-JUN-2019 00:45:00   C44B6C1R          AN701            13.46         QA'ed          
13-JUN-2019 01:00:00   C44B6C1R          AN701            13.47         QA'ed          
13-JUN-2019 01:15:00   C44B6C1R          AN701            13.47         QA'ed          
13-JUN-2019 01:30:00   C44B6C1R          AN701            13.48         QA'ed          
13-JUN-2019 01:37:00   C44B6C1R          AN701            13.48         QA'ed          
13-JUN-2019 01:45:00   C44B6C1R          AN701            13.48         QA'ed          
13-JUN-2019 02:00:00   C44B6C1R          AN701            13.48         QA'ed          
13-JUN-2019 02:15:00   C44B6C1R          AN701            13.49         QA'ed          
13-JUN-2019 02:30:00   C44B6C1R          AN701            13.49         QA'ed          
13-JUN-2019 02:45:00   C44B6C1R          AN701            13.49         QA'ed          
13-JUN-2019 03:00:00   C44B6C1R          AN701            13.49         QA'ed          
13-JUN-2019 03:15:00   C44B6C1R          AN701            13.49         QA'ed          
13-JUN-2019 03:30:00   C44B6C1R          AN701            13.49         QA'ed          
13-JUN-2019 03:37:00   C44B6C1R          AN701            13.50         QA'ed          
13-JUN-2019 03:45:00   C44B6C1R          AN701            13.51         QA'ed          
13-JUN-2019 04:00:00   C44B6C1R          AN701            13.51         QA'ed          
13-JUN-2019 04:15:00   C44B6C1R          AN701            13.51         QA'ed          
13-JUN-2019 04:30:00   C44B6C1R          AN701            13.51         QA'ed          
13-JUN-2019 04:45:00   C44B6C1R          AN701            13.52         QA'ed          
13-JUN-2019 04:52:00   C44B6C1R          AN701            13.52         QA'ed          
13-JUN-2019 05:00:00   C44B6C1R          AN701            13.52         QA'ed          
13-JUN-2019 05:15:00   C44B6C1R          AN701            13.52         QA'ed          
13-JUN-2019 05:30:00   C44B6C1R          AN701            13.52         QA'ed          
13-JUN-2019 05:45:00   C44B6C1R          AN701            13.52         QA'ed          
13-JUN-2019 06:00:00   C44B6C1R          AN701            13.52         QA'ed          
13-JUN-2019 06:15:00   C44B6C1R          AN701            13.52         QA'ed          
13-JUN-2019 06:30:00   C44B6C1R          AN701            13.53         QA'ed          
13-JUN-2019 06:45:00   C44B6C1R          AN701            13.53         QA'ed          
13-JUN-2019 07:00:00   C44B6C1R          AN701            13.54         QA'ed          
13-JUN-2019 07:15:00   C44B6C1R          AN701            13.54         QA'ed          
13-JUN-2019 07:30:00   C44B6C1R          AN701            13.54         QA'ed          
13-JUN-2019 07:45:00   C44B6C1R          AN701            13.53         QA'ed          
13-JUN-2019 08:00:00   C44B6C1R          AN701            13.54         QA'ed          
13-JUN-2019 08:15:00   C44B6C1R          AN701            13.54         QA'ed          
13-JUN-2019 08:30:00   C44B6C1R          AN701            13.54         QA'ed          
13-JUN-2019 08:45:00   C44B6C1R          AN701            13.53         QA'ed          
13-JUN-2019 09:00:00   C44B6C1R          AN701            13.53         QA'ed          
13-JUN-2019 09:15:00   C44B6C1R          AN701            13.53         QA'ed          
13-JUN-2019 09:26:00   C44B6C1R          AN701            13.54         QA'ed          
13-JUN-2019 09:30:00   C44B6C1R          AN701            13.54         QA'ed          
13-JUN-2019 09:45:00   C44B6C1R          AN701            13.55         QA'ed          
13-JUN-2019 10:00:00   C44B6C1R          AN701            13.55         QA'ed          
13-JUN-2019 10:15:00   C44B6C1R          AN701            13.55         QA'ed          
13-JUN-2019 10:30:00   C44B6C1R          AN701            13.56         QA'ed          
13-JUN-2019 10:36:00   C44B6C1R          AN701            13.56         QA'ed          
13-JUN-2019 10:45:00   C44B6C1R          AN701            13.57         QA'ed          
13-JUN-2019 11:00:00   C44B6C1R          AN701            13.57         QA'ed          
13-JUN-2019 11:15:00   C44B6C1R          AN701            13.57         QA'ed          
13-JUN-2019 11:30:00   C44B6C1R          AN701            13.57         QA'ed          
13-JUN-2019 11:45:00   C44B6C1R          AN701            13.56         QA'ed          
13-JUN-2019 12:00:00   C44B6C1R          AN701            13.57         QA'ed          
13-JUN-2019 12:14:00   C44B6C1R          AN701            13.58         QA'ed          
13-JUN-2019 12:15:00   C44B6C1R          AN701            13.58         QA'ed          
13-JUN-2019 12:30:00   C44B6C1R          AN701            13.58         QA'ed          
13-JUN-2019 12:45:00   C44B6C1R          AN701            13.59         QA'ed          
13-JUN-2019 13:00:00   C44B6C1R          AN701            13.59         QA'ed          
13-JUN-2019 13:15:00   C44B6C1R          AN701            13.59         QA'ed          
13-JUN-2019 13:30:00   C44B6C1R          AN701            13.58         QA'ed          
13-JUN-2019 13:45:00   C44B6C1R          AN701            13.59         QA'ed          
13-JUN-2019 14:00:00   C44B6C1R          AN701            13.59         QA'ed          
13-JUN-2019 14:15:00   C44B6C1R          AN701            13.58         QA'ed          
13-JUN-2019 14:30:00   C44B6C1R          AN701            13.58         QA'ed          
13-JUN-2019 14:45:00   C44B6C1R          AN701            13.57         QA'ed          
13-JUN-2019 15:00:00   C44B6C1R          AN701            13.57         QA'ed          
13-JUN-2019 15:15:00   C44B6C1R          AN701            13.58         QA'ed          
13-JUN-2019 15:30:00   C44B6C1R          AN701            13.59         QA'ed          
13-JUN-2019 15:45:00   C44B6C1R          AN701            13.60         QA'ed          
13-JUN-2019 15:46:00   C44B6C1R          AN701            13.60         QA'ed          
13-JUN-2019 16:00:00   C44B6C1R          AN701            13.60         QA'ed          
13-JUN-2019 16:09:00   C44B6C1R          AN701            13.58         QA'ed          
13-JUN-2019 16:15:00   C44B6C1R          AN701            13.57         QA'ed          
13-JUN-2019 16:30:00   C44B6C1R          AN701            13.56         QA'ed          
13-JUN-2019 16:32:00   C44B6C1R          AN701            13.56         QA'ed          
13-JUN-2019 16:45:00   C44B6C1R          AN701            13.57         QA'ed          
13-JUN-2019 16:58:00   C44B6C1R          AN701            13.58         QA'ed          
13-JUN-2019 17:00:00   C44B6C1R          AN701            13.58         QA'ed          
13-JUN-2019 17:15:00   C44B6C1R          AN701            13.60         QA'ed          
13-JUN-2019 17:19:00   C44B6C1R          AN701            13.60         QA'ed          
13-JUN-2019 17:30:00   C44B6C1R          AN701            13.60         QA'ed          
13-JUN-2019 17:45:00   C44B6C1R          AN701            13.61         QA'ed          
13-JUN-2019 18:00:00   C44B6C1R          AN701            13.61         QA'ed          
13-JUN-2019 18:15:00   C44B6C1R          AN701            13.61         QA'ed          
13-JUN-2019 18:30:00   C44B6C1R          AN701            13.61         QA'ed          
13-JUN-2019 18:45:00   C44B6C1R          AN701            13.61         QA'ed          
13-JUN-2019 19:00:00   C44B6C1R          AN701            13.60         QA'ed          
13-JUN-2019 19:15:00   C44B6C1R          AN701            13.59         QA'ed          
13-JUN-2019 19:30:00   C44B6C1R          AN701            13.58         QA'ed          
13-JUN-2019 19:45:00   C44B6C1R          AN701            13.60         QA'ed          
13-JUN-2019 20:00:00   C44B6C1R          AN701            13.61         QA'ed          
13-JUN-2019 20:10:00   C44B6C1R          AN701            13.62         QA'ed          
13-JUN-2019 20:15:00   C44B6C1R          AN701            13.63         QA'ed          
13-JUN-2019 20:30:00   C44B6C1R          AN701            13.63         QA'ed          
13-JUN-2019 20:45:00   C44B6C1R          AN701            13.63         QA'ed          
13-JUN-2019 21:00:00   C44B6C1R          AN701            13.62         QA'ed          
13-JUN-2019 21:15:00   C44B6C1R          AN701            13.63         QA'ed          
13-JUN-2019 21:30:00   C44B6C1R          AN701            13.63         QA'ed          
13-JUN-2019 21:45:00   C44B6C1R          AN701            13.63         QA'ed          
13-JUN-2019 22:00:00   C44B6C1R          AN701            13.62         QA'ed          
13-JUN-2019 22:15:00   C44B6C1R          AN701            13.62         QA'ed          
13-JUN-2019 22:30:00   C44B6C1R          AN701            13.63         QA'ed          
13-JUN-2019 22:45:00   C44B6C1R          AN701            13.64         QA'ed          
13-JUN-2019 22:49:00   C44B6C1R          AN701            13.64         QA'ed          
13-JUN-2019 23:00:00   C44B6C1R          AN701            13.65         QA'ed          
13-JUN-2019 23:15:00   C44B6C1R          AN701            13.64         QA'ed          
13-JUN-2019 23:30:00   C44B6C1R          AN701            13.64         QA'ed          
13-JUN-2019 23:45:00   C44B6C1R          AN701            13.64         QA'ed          
14-JUN-2019 00:00:00   C44B6C1R          AN701            13.65         QA'ed          
14-JUN-2019 00:15:00   C44B6C1R          AN701            13.65         QA'ed          
14-JUN-2019 00:30:00   C44B6C1R          AN701            13.65         QA'ed          
14-JUN-2019 00:45:00   C44B6C1R          AN701            13.65         QA'ed          
14-JUN-2019 01:00:00   C44B6C1R          AN701            13.65         QA'ed          
14-JUN-2019 01:15:00   C44B6C1R          AN701            13.66         QA'ed          
14-JUN-2019 01:25:00   C44B6C1R          AN701            13.66         QA'ed          
14-JUN-2019 01:30:00   C44B6C1R          AN701            13.67         QA'ed          
14-JUN-2019 01:45:00   C44B6C1R          AN701            13.67         QA'ed          
14-JUN-2019 02:00:00   C44B6C1R          AN701            13.67         QA'ed          
14-JUN-2019 02:15:00   C44B6C1R          AN701            13.66         QA'ed          
14-JUN-2019 02:30:00   C44B6C1R          AN701            13.65         QA'ed          
14-JUN-2019 02:45:00   C44B6C1R          AN701            13.66         QA'ed          
14-JUN-2019 03:00:00   C44B6C1R          AN701            13.67         QA'ed          
14-JUN-2019 03:15:00   C44B6C1R          AN701            13.67         QA'ed          
14-JUN-2019 03:30:00   C44B6C1R          AN701            13.67         QA'ed          
14-JUN-2019 03:45:00   C44B6C1R          AN701            13.67         QA'ed          
14-JUN-2019 04:00:00   C44B6C1R          AN701            13.67         QA'ed          
14-JUN-2019 04:15:00   C44B6C1R          AN701            13.68         QA'ed          
14-JUN-2019 04:27:00   C44B6C1R          AN701            13.69         QA'ed          
14-JUN-2019 04:30:00   C44B6C1R          AN701            13.68         QA'ed          
14-JUN-2019 04:45:00   C44B6C1R          AN701            13.69         QA'ed          
14-JUN-2019 05:00:00   C44B6C1R          AN701            13.68         QA'ed          
14-JUN-2019 05:15:00   C44B6C1R          AN701            13.67         QA'ed          
14-JUN-2019 05:30:00   C44B6C1R          AN701            13.67         QA'ed          
14-JUN-2019 05:45:00   C44B6C1R          AN701            13.67         QA'ed          
14-JUN-2019 06:00:00   C44B6C1R          AN701            13.68         QA'ed          
14-JUN-2019 06:15:00   C44B6C1R          AN701            13.68         QA'ed          
14-JUN-2019 06:30:00   C44B6C1R          AN701            13.68         QA'ed          
14-JUN-2019 06:45:00   C44B6C1R          AN701            13.68         QA'ed          
14-JUN-2019 07:00:00   C44B6C1R          AN701            13.68         QA'ed          
14-JUN-2019 07:15:00   C44B6C1R          AN701            13.68         QA'ed          
14-JUN-2019 07:30:00   C44B6C1R          AN701            13.68         QA'ed          
14-JUN-2019 07:45:00   C44B6C1R          AN701            13.68         QA'ed          
14-JUN-2019 08:00:00   C44B6C1R          AN701            13.68         QA'ed          
14-JUN-2019 08:15:00   C44B6C1R          AN701            13.67         QA'ed          
14-JUN-2019 08:30:00   C44B6C1R          AN701            13.66         QA'ed          
14-JUN-2019 08:45:00   C44B6C1R          AN701            13.66         QA'ed          
14-JUN-2019 09:00:00   C44B6C1R          AN701            13.67         QA'ed          
14-JUN-2019 09:15:00   C44B6C1R          AN701            13.68         QA'ed          
14-JUN-2019 09:18:00   C44B6C1R          AN701            13.68         QA'ed          
14-JUN-2019 09:30:00   C44B6C1R          AN701            13.69         QA'ed          
14-JUN-2019 09:45:00   C44B6C1R          AN701            13.70         QA'ed          
14-JUN-2019 10:00:00   C44B6C1R          AN701            13.69         QA'ed          
14-JUN-2019 10:15:00   C44B6C1R          AN701            13.69         QA'ed          
14-JUN-2019 10:30:00   C44B6C1R          AN701            13.68         QA'ed          
14-JUN-2019 10:45:00   C44B6C1R          AN701            13.69         QA'ed          
14-JUN-2019 11:00:00   C44B6C1R          AN701            13.69         QA'ed          
14-JUN-2019 11:15:00   C44B6C1R          AN701            13.68         QA'ed          
14-JUN-2019 11:30:00   C44B6C1R          AN701            13.68         QA'ed          
14-JUN-2019 11:45:00   C44B6C1R          AN701            13.69         QA'ed          
14-JUN-2019 12:00:00   C44B6C1R          AN701            13.70         QA'ed          
14-JUN-2019 12:10:00   C44B6C1R          AN701            13.71         QA'ed          
14-JUN-2019 12:15:00   C44B6C1R          AN701            13.71         QA'ed          
14-JUN-2019 12:30:00   C44B6C1R          AN701            13.71         QA'ed          
14-JUN-2019 12:45:00   C44B6C1R          AN701            13.71         QA'ed          
14-JUN-2019 13:00:00   C44B6C1R          AN701            13.71         QA'ed          
14-JUN-2019 13:15:00   C44B6C1R          AN701            13.70         QA'ed          
14-JUN-2019 13:30:00   C44B6C1R          AN701            13.70         QA'ed          
14-JUN-2019 13:45:00   C44B6C1R          AN701            13.70         QA'ed          
14-JUN-2019 14:00:00   C44B6C1R          AN701            13.71         QA'ed          
14-JUN-2019 14:15:00   C44B6C1R          AN701            13.71         QA'ed          
14-JUN-2019 14:30:00   C44B6C1R          AN701            13.71         QA'ed          
14-JUN-2019 14:45:00   C44B6C1R          AN701            13.72         QA'ed          
14-JUN-2019 15:00:00   C44B6C1R          AN701            13.72         QA'ed          
14-JUN-2019 15:15:00   C44B6C1R          AN701            13.72         QA'ed          
14-JUN-2019 15:30:00   C44B6C1R          AN701            13.71         QA'ed          
14-JUN-2019 15:45:00   C44B6C1R          AN701            13.71         QA'ed          
14-JUN-2019 16:00:00   C44B6C1R          AN701            13.70         QA'ed          
14-JUN-2019 16:15:00   C44B6C1R          AN701            13.70         QA'ed          
14-JUN-2019 16:30:00   C44B6C1R          AN701            13.70         QA'ed          
14-JUN-2019 16:45:00   C44B6C1R          AN701            13.70         QA'ed          
14-JUN-2019 17:00:00   C44B6C1R          AN701            13.71         QA'ed          
14-JUN-2019 17:15:00   C44B6C1R          AN701            13.72         QA'ed          
14-JUN-2019 17:30:00   C44B6C1R          AN701            13.72         QA'ed          
14-JUN-2019 17:32:00   C44B6C1R          AN701            13.73         QA'ed          
14-JUN-2019 17:45:00   C44B6C1R          AN701            13.73         QA'ed          
14-JUN-2019 18:00:00   C44B6C1R          AN701            13.72         QA'ed          
14-JUN-2019 18:15:00   C44B6C1R          AN701            13.72         QA'ed          
14-JUN-2019 18:30:00   C44B6C1R          AN701            13.72         QA'ed          
14-JUN-2019 18:45:00   C44B6C1R          AN701            13.72         QA'ed          
14-JUN-2019 19:00:00   C44B6C1R          AN701            13.73         QA'ed          
14-JUN-2019 19:15:00   C44B6C1R          AN701            13.73         QA'ed          
14-JUN-2019 19:30:00   C44B6C1R          AN701            13.73         QA'ed          
14-JUN-2019 19:45:00   C44B6C1R          AN701            13.73         QA'ed          
14-JUN-2019 20:00:00   C44B6C1R          AN701            13.74         QA'ed          
14-JUN-2019 20:15:00   C44B6C1R          AN701            13.74         QA'ed          
14-JUN-2019 20:30:00   C44B6C1R          AN701            13.74         QA'ed          
14-JUN-2019 20:45:00   C44B6C1R          AN701            13.74         QA'ed          
14-JUN-2019 21:00:00   C44B6C1R          AN701            13.74         QA'ed          
14-JUN-2019 21:15:00   C44B6C1R          AN701            13.74         QA'ed          
14-JUN-2019 21:30:00   C44B6C1R          AN701            13.75         QA'ed          
14-JUN-2019 21:33:00   C44B6C1R          AN701            13.75         QA'ed          
14-JUN-2019 21:45:00   C44B6C1R          AN701            13.75         QA'ed          
14-JUN-2019 22:00:00   C44B6C1R          AN701            13.76         QA'ed          
14-JUN-2019 22:15:00   C44B6C1R          AN701            13.76         QA'ed          
14-JUN-2019 22:30:00   C44B6C1R          AN701            13.77         QA'ed          
14-JUN-2019 22:45:00   C44B6C1R          AN701            13.77         QA'ed          
14-JUN-2019 22:48:00   C44B6C1R          AN701            13.77         QA'ed          
14-JUN-2019 23:00:00   C44B6C1R          AN701            13.77         QA'ed          
14-JUN-2019 23:15:00   C44B6C1R          AN701            13.78         QA'ed          
14-JUN-2019 23:30:00   C44B6C1R          AN701            13.78         QA'ed          
14-JUN-2019 23:45:00   C44B6C1R          AN701            13.78         QA'ed          
15-JUN-2019 00:00:00   C44B6C1R          AN701            13.78         QA'ed          
15-JUN-2019 00:15:00   C44B6C1R          AN701            13.78         QA'ed          
15-JUN-2019 00:30:00   C44B6C1R          AN701            13.79         QA'ed          
15-JUN-2019 00:37:00   C44B6C1R          AN701            13.79         QA'ed          
15-JUN-2019 00:45:00   C44B6C1R          AN701            13.79         QA'ed          
15-JUN-2019 01:00:00   C44B6C1R          AN701            13.80         QA'ed          
15-JUN-2019 01:15:00   C44B6C1R          AN701            13.80         QA'ed          
15-JUN-2019 01:30:00   C44B6C1R          AN701            13.80         QA'ed          
15-JUN-2019 01:45:00   C44B6C1R          AN701            13.80         QA'ed          
15-JUN-2019 02:00:00   C44B6C1R          AN701            13.80         QA'ed          
15-JUN-2019 02:15:00   C44B6C1R          AN701            13.80         QA'ed          
15-JUN-2019 02:30:00   C44B6C1R          AN701            13.81         QA'ed          
15-JUN-2019 02:45:00   C44B6C1R          AN701            13.80         QA'ed          
15-JUN-2019 03:00:00   C44B6C1R          AN701            13.81         QA'ed          
15-JUN-2019 03:13:00   C44B6C1R          AN701            13.81         QA'ed          
15-JUN-2019 03:15:00   C44B6C1R          AN701            13.81         QA'ed          
15-JUN-2019 03:30:00   C44B6C1R          AN701            13.82         QA'ed          
15-JUN-2019 03:45:00   C44B6C1R          AN701            13.82         QA'ed          
15-JUN-2019 04:00:00   C44B6C1R          AN701            13.82         QA'ed          
15-JUN-2019 04:15:00   C44B6C1R          AN701            13.81         QA'ed          
15-JUN-2019 04:30:00   C44B6C1R          AN701            13.81         QA'ed          
15-JUN-2019 04:45:00   C44B6C1R          AN701            13.81         QA'ed          
15-JUN-2019 05:00:00   C44B6C1R          AN701            13.82         QA'ed          
15-JUN-2019 05:15:00   C44B6C1R          AN701            13.81         QA'ed          
15-JUN-2019 05:30:00   C44B6C1R          AN701            13.81         QA'ed          
15-JUN-2019 05:45:00   C44B6C1R          AN701            13.81         QA'ed          
15-JUN-2019 06:00:00   C44B6C1R          AN701            13.82         QA'ed          
15-JUN-2019 06:15:00   C44B6C1R          AN701            13.82         QA'ed          
15-JUN-2019 06:30:00   C44B6C1R          AN701            13.82         QA'ed          
15-JUN-2019 06:45:00   C44B6C1R          AN701            13.82         QA'ed          
15-JUN-2019 07:00:00   C44B6C1R          AN701            13.82         QA'ed          
15-JUN-2019 07:15:00   C44B6C1R          AN701            13.82         QA'ed          
15-JUN-2019 07:30:00   C44B6C1R          AN701            13.82         QA'ed          
15-JUN-2019 07:45:00   C44B6C1R          AN701            13.82         QA'ed          
15-JUN-2019 08:00:00   C44B6C1R          AN701            13.82         QA'ed          
15-JUN-2019 08:15:00   C44B6C1R          AN701            13.82         QA'ed          
15-JUN-2019 08:30:00   C44B6C1R          AN701            13.82         QA'ed          
15-JUN-2019 08:45:00   C44B6C1R          AN701            13.82         QA'ed          
15-JUN-2019 08:57:00   C44B6C1R          AN701            13.83         QA'ed          
15-JUN-2019 09:00:00   C44B6C1R          AN701            13.83         QA'ed          
15-JUN-2019 09:15:00   C44B6C1R          AN701            13.84         QA'ed          
15-JUN-2019 09:30:00   C44B6C1R          AN701            13.84         QA'ed          
15-JUN-2019 09:45:00   C44B6C1R          AN701            13.84         QA'ed          
15-JUN-2019 10:00:00   C44B6C1R          AN701            13.84         QA'ed          
15-JUN-2019 10:15:00   C44B6C1R          AN701            13.83         QA'ed          
15-JUN-2019 10:30:00   C44B6C1R          AN701            13.84         QA'ed          
15-JUN-2019 10:45:00   C44B6C1R          AN701            13.85         QA'ed          
15-JUN-2019 11:00:00   C44B6C1R          AN701            13.85         QA'ed          
15-JUN-2019 11:15:00   C44B6C1R          AN701            13.85         QA'ed          
15-JUN-2019 11:30:00   C44B6C1R          AN701            13.85         QA'ed          
15-JUN-2019 11:35:00   C44B6C1R          AN701            13.85         QA'ed          
15-JUN-2019 11:45:00   C44B6C1R          AN701            13.85         QA'ed          
15-JUN-2019 12:00:00   C44B6C1R          AN701            13.84         QA'ed          
15-JUN-2019 12:15:00   C44B6C1R          AN701            13.84         QA'ed          
15-JUN-2019 12:30:00   C44B6C1R          AN701            13.84         QA'ed          
15-JUN-2019 12:45:00   C44B6C1R          AN701            13.86         QA'ed          
15-JUN-2019 13:00:00   C44B6C1R          AN701            13.87         QA'ed          
15-JUN-2019 13:04:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2019 13:15:00   C44B6C1R          AN701            13.89         QA'ed          
15-JUN-2019 13:26:00   C44B6C1R          AN701            13.90         QA'ed          
15-JUN-2019 13:30:00   C44B6C1R          AN701            13.90         QA'ed          
15-JUN-2019 13:45:00   C44B6C1R          AN701            13.90         QA'ed          
15-JUN-2019 14:00:00   C44B6C1R          AN701            13.89         QA'ed          
15-JUN-2019 14:15:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2019 14:30:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2019 14:36:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2019 14:45:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2019 15:00:00   C44B6C1R          AN701            13.89         QA'ed          
15-JUN-2019 15:15:00   C44B6C1R          AN701            13.89         QA'ed          
15-JUN-2019 15:27:00   C44B6C1R          AN701            13.90         QA'ed          
15-JUN-2019 15:30:00   C44B6C1R          AN701            13.90         QA'ed          
15-JUN-2019 15:45:00   C44B6C1R          AN701            13.90         QA'ed          
15-JUN-2019 16:00:00   C44B6C1R          AN701            13.90         QA'ed          
15-JUN-2019 16:15:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2019 16:30:00   C44B6C1R          AN701            13.88         QA'ed          
15-JUN-2019 16:45:00   C44B6C1R          AN701            13.90         QA'ed          
15-JUN-2019 16:55:00   C44B6C1R          AN701            13.92         QA'ed          
15-JUN-2019 17:00:00   C44B6C1R          AN701            13.93         QA'ed          
15-JUN-2019 17:05:00   C44B6C1R          AN701            13.94         QA'ed          
15-JUN-2019 17:15:00   C44B6C1R          AN701            13.94         QA'ed          
15-JUN-2019 17:30:00   C44B6C1R          AN701            13.95         QA'ed          
15-JUN-2019 17:45:00   C44B6C1R          AN701            13.93         QA'ed          
15-JUN-2019 18:00:00   C44B6C1R          AN701            13.93         QA'ed          
15-JUN-2019 18:15:00   C44B6C1R          AN701            13.92         QA'ed          
15-JUN-2019 18:30:00   C44B6C1R          AN701            13.93         QA'ed          
15-JUN-2019 18:45:00   C44B6C1R          AN701            13.92         QA'ed          
15-JUN-2019 19:00:00   C44B6C1R          AN701            13.93         QA'ed          
15-JUN-2019 19:15:00   C44B6C1R          AN701            13.93         QA'ed          
15-JUN-2019 19:30:00   C44B6C1R          AN701            13.94         QA'ed          
15-JUN-2019 19:45:00   C44B6C1R          AN701            13.95         QA'ed          
15-JUN-2019 19:54:00   C44B6C1R          AN701            13.96         QA'ed          
15-JUN-2019 20:00:00   C44B6C1R          AN701            13.96         QA'ed          
15-JUN-2019 20:15:00   C44B6C1R          AN701            13.95         QA'ed          
15-JUN-2019 20:30:00   C44B6C1R          AN701            13.94         QA'ed          
15-JUN-2019 20:31:00   C44B6C1R          AN701            13.94         QA'ed          
15-JUN-2019 20:45:00   C44B6C1R          AN701            13.93         QA'ed          
15-JUN-2019 21:00:00   C44B6C1R          AN701            13.92         QA'ed          
15-JUN-2019 21:15:00   C44B6C1R          AN701            13.93         QA'ed          
15-JUN-2019 21:30:00   C44B6C1R          AN701            13.94         QA'ed          
15-JUN-2019 21:45:00   C44B6C1R          AN701            13.94         QA'ed          
15-JUN-2019 22:00:00   C44B6C1R          AN701            13.95         QA'ed          
15-JUN-2019 22:09:00   C44B6C1R          AN701            13.96         QA'ed          
15-JUN-2019 22:15:00   C44B6C1R          AN701            13.96         QA'ed          
15-JUN-2019 22:30:00   C44B6C1R          AN701            13.97         QA'ed          
15-JUN-2019 22:45:00   C44B6C1R          AN701            13.98         QA'ed          
15-JUN-2019 23:00:00   C44B6C1R          AN701            13.97         QA'ed          
15-JUN-2019 23:15:00   C44B6C1R          AN701            13.97         QA'ed          
15-JUN-2019 23:30:00   C44B6C1R          AN701            13.96         QA'ed          
15-JUN-2019 23:45:00   C44B6C1R          AN701            13.97         QA'ed          
15-JUN-2019 23:59:00   C44B6C1R          AN701            13.98         QA'ed          
16-JUN-2019 00:00:00   C44B6C1R          AN701            13.98         QA'ed          
16-JUN-2019 00:15:00   C44B6C1R          AN701            13.99         QA'ed          
16-JUN-2019 00:30:00   C44B6C1R          AN701            13.99         QA'ed          
16-JUN-2019 00:45:00   C44B6C1R          AN701            13.99         QA'ed          
16-JUN-2019 01:00:00   C44B6C1R          AN701            13.99         QA'ed          
16-JUN-2019 01:15:00   C44B6C1R          AN701            13.99         QA'ed          
16-JUN-2019 01:30:00   C44B6C1R          AN701            13.99         QA'ed          
16-JUN-2019 01:45:00   C44B6C1R          AN701            13.99         QA'ed          
16-JUN-2019 02:00:00   C44B6C1R          AN701            13.99         QA'ed          
16-JUN-2019 02:15:00   C44B6C1R          AN701            13.99         QA'ed          
16-JUN-2019 02:30:00   C44B6C1R          AN701            13.99         QA'ed          
16-JUN-2019 02:35:00   C44B6C1R          AN701            14.00         QA'ed          
16-JUN-2019 02:45:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUN-2019 03:00:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUN-2019 03:15:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUN-2019 03:30:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUN-2019 03:45:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUN-2019 04:00:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUN-2019 04:15:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUN-2019 04:30:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUN-2019 04:45:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUN-2019 05:00:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUN-2019 05:15:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUN-2019 05:30:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUN-2019 05:45:00   C44B6C1R          AN701            14.02         QA'ed          
16-JUN-2019 06:00:00   C44B6C1R          AN701            14.02         QA'ed          
16-JUN-2019 06:15:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUN-2019 06:30:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUN-2019 06:45:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUN-2019 07:00:00   C44B6C1R          AN701            14.02         QA'ed          
16-JUN-2019 07:03:00   C44B6C1R          AN701            14.02         QA'ed          
16-JUN-2019 07:15:00   C44B6C1R          AN701            14.02         QA'ed          
16-JUN-2019 07:30:00   C44B6C1R          AN701            14.02         QA'ed          
16-JUN-2019 07:45:00   C44B6C1R          AN701            14.02         QA'ed          
16-JUN-2019 08:00:00   C44B6C1R          AN701            14.02         QA'ed          
16-JUN-2019 08:15:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUN-2019 08:30:00   C44B6C1R          AN701            14.02         QA'ed          
16-JUN-2019 08:45:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUN-2019 09:00:00   C44B6C1R          AN701            14.02         QA'ed          
16-JUN-2019 09:15:00   C44B6C1R          AN701            14.02         QA'ed          
16-JUN-2019 09:30:00   C44B6C1R          AN701            14.03         QA'ed          
16-JUN-2019 09:45:00   C44B6C1R          AN701            14.02         QA'ed          
16-JUN-2019 10:00:00   C44B6C1R          AN701            14.03         QA'ed          
16-JUN-2019 10:15:00   C44B6C1R          AN701            14.02         QA'ed          
16-JUN-2019 10:30:00   C44B6C1R          AN701            14.03         QA'ed          
16-JUN-2019 10:45:00   C44B6C1R          AN701            14.02         QA'ed          
16-JUN-2019 11:00:00   C44B6C1R          AN701            14.02         QA'ed          
16-JUN-2019 11:15:00   C44B6C1R          AN701            14.02         QA'ed          
16-JUN-2019 11:30:00   C44B6C1R          AN701            14.03         QA'ed          
16-JUN-2019 11:38:00   C44B6C1R          AN701            14.04         QA'ed          
16-JUN-2019 11:45:00   C44B6C1R          AN701            14.05         QA'ed          
16-JUN-2019 12:00:00   C44B6C1R          AN701            14.06         QA'ed          
16-JUN-2019 12:15:00   C44B6C1R          AN701            14.08         QA'ed          
16-JUN-2019 12:30:00   C44B6C1R          AN701            14.07         QA'ed          
16-JUN-2019 12:45:00   C44B6C1R          AN701            14.05         QA'ed          
16-JUN-2019 12:49:00   C44B6C1R          AN701            14.04         QA'ed          
16-JUN-2019 12:55:00   C44B6C1R          AN701            14.02         QA'ed          
16-JUN-2019 13:00:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUN-2019 13:05:00   C44B6C1R          AN701            14.00         QA'ed          
16-JUN-2019 13:15:00   C44B6C1R          AN701            13.97         QA'ed          
16-JUN-2019 13:24:00   C44B6C1R          AN701            13.95         QA'ed          
16-JUN-2019 13:30:00   C44B6C1R          AN701            13.95         QA'ed          
16-JUN-2019 13:45:00   C44B6C1R          AN701            13.94         QA'ed          
16-JUN-2019 13:54:00   C44B6C1R          AN701            13.93         QA'ed          
16-JUN-2019 14:00:00   C44B6C1R          AN701            13.92         QA'ed          
16-JUN-2019 14:08:00   C44B6C1R          AN701            13.91         QA'ed          
16-JUN-2019 14:15:00   C44B6C1R          AN701            13.91         QA'ed          
16-JUN-2019 14:30:00   C44B6C1R          AN701            13.89         QA'ed          
16-JUN-2019 14:45:00   C44B6C1R          AN701            13.89         QA'ed          
16-JUN-2019 14:51:00   C44B6C1R          AN701            13.89         QA'ed          
16-JUN-2019 15:00:00   C44B6C1R          AN701            13.88         QA'ed          
16-JUN-2019 15:11:00   C44B6C1R          AN701            13.87         QA'ed          
16-JUN-2019 15:15:00   C44B6C1R          AN701            13.86         QA'ed          
16-JUN-2019 15:20:00   C44B6C1R          AN701            13.85         QA'ed          
16-JUN-2019 15:28:00   C44B6C1R          AN701            13.83         QA'ed          
16-JUN-2019 15:30:00   C44B6C1R          AN701            13.82         QA'ed          
16-JUN-2019 15:38:00   C44B6C1R          AN701            13.80         QA'ed          
16-JUN-2019 15:45:00   C44B6C1R          AN701            13.79         QA'ed          
16-JUN-2019 15:47:00   C44B6C1R          AN701            13.78         QA'ed          
16-JUN-2019 15:54:00   C44B6C1R          AN701            13.76         QA'ed          
16-JUN-2019 16:00:00   C44B6C1R          AN701            13.75         QA'ed          
16-JUN-2019 16:07:00   C44B6C1R          AN701            13.74         QA'ed          
16-JUN-2019 16:15:00   C44B6C1R          AN701            13.73         QA'ed          
16-JUN-2019 16:20:00   C44B6C1R          AN701            13.72         QA'ed          
16-JUN-2019 16:30:00   C44B6C1R          AN701            13.70         QA'ed          
16-JUN-2019 16:38:00   C44B6C1R          AN701            13.70         QA'ed          
16-JUN-2019 16:45:00   C44B6C1R          AN701            13.70         QA'ed          
16-JUN-2019 16:49:00   C44B6C1R          AN701            13.72         QA'ed          
16-JUN-2019 16:57:00   C44B6C1R          AN701            13.74         QA'ed          
16-JUN-2019 17:00:00   C44B6C1R          AN701            13.74         QA'ed          
16-JUN-2019 17:06:00   C44B6C1R          AN701            13.76         QA'ed          
16-JUN-2019 17:12:00   C44B6C1R          AN701            13.78         QA'ed          
16-JUN-2019 17:15:00   C44B6C1R          AN701            13.79         QA'ed          
16-JUN-2019 17:20:00   C44B6C1R          AN701            13.80         QA'ed          
16-JUN-2019 17:30:00   C44B6C1R          AN701            13.81         QA'ed          
16-JUN-2019 17:39:00   C44B6C1R          AN701            13.78         QA'ed          
16-JUN-2019 17:45:00   C44B6C1R          AN701            13.76         QA'ed          
16-JUN-2019 17:47:00   C44B6C1R          AN701            13.76         QA'ed          
16-JUN-2019 17:54:00   C44B6C1R          AN701            13.74         QA'ed          
16-JUN-2019 18:00:00   C44B6C1R          AN701            13.71         QA'ed          
16-JUN-2019 18:06:00   C44B6C1R          AN701            13.69         QA'ed          
16-JUN-2019 18:15:00   C44B6C1R          AN701            13.67         QA'ed          
16-JUN-2019 18:30:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUN-2019 18:45:00   C44B6C1R          AN701            13.65         QA'ed          
16-JUN-2019 18:46:00   C44B6C1R          AN701            13.65         QA'ed          
16-JUN-2019 19:00:00   C44B6C1R          AN701            13.64         QA'ed          
16-JUN-2019 19:07:00   C44B6C1R          AN701            13.63         QA'ed          
16-JUN-2019 19:15:00   C44B6C1R          AN701            13.61         QA'ed          
16-JUN-2019 19:30:00   C44B6C1R          AN701            13.62         QA'ed          
16-JUN-2019 19:45:00   C44B6C1R          AN701            13.63         QA'ed          
16-JUN-2019 19:56:00   C44B6C1R          AN701            13.65         QA'ed          
16-JUN-2019 20:00:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUN-2019 20:15:00   C44B6C1R          AN701            13.66         QA'ed          
16-JUN-2019 20:30:00   C44B6C1R          AN701            13.64         QA'ed          
16-JUN-2019 20:35:00   C44B6C1R          AN701            13.63         QA'ed          
16-JUN-2019 20:43:00   C44B6C1R          AN701            13.61         QA'ed          
16-JUN-2019 20:45:00   C44B6C1R          AN701            13.60         QA'ed          
16-JUN-2019 20:51:00   C44B6C1R          AN701            13.59         QA'ed          
16-JUN-2019 21:00:00   C44B6C1R          AN701            13.57         QA'ed          
16-JUN-2019 21:01:00   C44B6C1R          AN701            13.56         QA'ed          
16-JUN-2019 21:15:00   C44B6C1R          AN701            13.55         QA'ed          
16-JUN-2019 21:30:00   C44B6C1R          AN701            13.55         QA'ed          
16-JUN-2019 21:45:00   C44B6C1R          AN701            13.57         QA'ed          
16-JUN-2019 22:00:00   C44B6C1R          AN701            13.56         QA'ed          
16-JUN-2019 22:15:00   C44B6C1R          AN701            13.56         QA'ed          
16-JUN-2019 22:27:00   C44B6C1R          AN701            13.54         QA'ed          
16-JUN-2019 22:30:00   C44B6C1R          AN701            13.54         QA'ed          
16-JUN-2019 22:45:00   C44B6C1R          AN701            13.54         QA'ed          
16-JUN-2019 23:00:00   C44B6C1R          AN701            13.54         QA'ed          
16-JUN-2019 23:15:00   C44B6C1R          AN701            13.53         QA'ed          
16-JUN-2019 23:23:00   C44B6C1R          AN701            13.52         QA'ed          
16-JUN-2019 23:30:00   C44B6C1R          AN701            13.51         QA'ed          
16-JUN-2019 23:37:00   C44B6C1R          AN701            13.50         QA'ed          
16-JUN-2019 23:45:00   C44B6C1R          AN701            13.49         QA'ed          
16-JUN-2019 23:50:00   C44B6C1R          AN701            13.48         QA'ed          
17-JUN-2019 00:00:00   C44B6C1R          AN701            13.47         QA'ed          
17-JUN-2019 00:15:00   C44B6C1R          AN701            13.46         QA'ed          
17-JUN-2019 00:30:00   C44B6C1R          AN701            13.47         QA'ed          
17-JUN-2019 00:45:00   C44B6C1R          AN701            13.48         QA'ed          
17-JUN-2019 01:00:00   C44B6C1R          AN701            13.49         QA'ed          
17-JUN-2019 01:15:00   C44B6C1R          AN701            13.48         QA'ed          
17-JUN-2019 01:30:00   C44B6C1R          AN701            13.46         QA'ed          
17-JUN-2019 01:33:00   C44B6C1R          AN701            13.46         QA'ed          
17-JUN-2019 01:45:00   C44B6C1R          AN701            13.45         QA'ed          
17-JUN-2019 01:55:00   C44B6C1R          AN701            13.44         QA'ed          
17-JUN-2019 02:00:00   C44B6C1R          AN701            13.44         QA'ed          
17-JUN-2019 02:15:00   C44B6C1R          AN701            13.43         QA'ed          
17-JUN-2019 02:30:00   C44B6C1R          AN701            13.42         QA'ed          
17-JUN-2019 02:34:00   C44B6C1R          AN701            13.42         QA'ed          
17-JUN-2019 02:45:00   C44B6C1R          AN701            13.41         QA'ed          
17-JUN-2019 03:00:00   C44B6C1R          AN701            13.40         QA'ed          
17-JUN-2019 03:07:00   C44B6C1R          AN701            13.40         QA'ed          
17-JUN-2019 03:15:00   C44B6C1R          AN701            13.39         QA'ed          
17-JUN-2019 03:30:00   C44B6C1R          AN701            13.39         QA'ed          
17-JUN-2019 03:45:00   C44B6C1R          AN701            13.39         QA'ed          
17-JUN-2019 04:00:00   C44B6C1R          AN701            13.38         QA'ed          
17-JUN-2019 04:09:00   C44B6C1R          AN701            13.38         QA'ed          
17-JUN-2019 04:15:00   C44B6C1R          AN701            13.37         QA'ed          
17-JUN-2019 04:29:00   C44B6C1R          AN701            13.35         QA'ed          
17-JUN-2019 04:30:00   C44B6C1R          AN701            13.35         QA'ed          
17-JUN-2019 04:45:00   C44B6C1R          AN701            13.34         QA'ed          
17-JUN-2019 05:00:00   C44B6C1R          AN701            13.33         QA'ed          
17-JUN-2019 05:02:00   C44B6C1R          AN701            13.33         QA'ed          
17-JUN-2019 05:15:00   C44B6C1R          AN701            13.33         QA'ed          
17-JUN-2019 05:30:00   C44B6C1R          AN701            13.32         QA'ed          
17-JUN-2019 05:44:00   C44B6C1R          AN701            13.31         QA'ed          
17-JUN-2019 05:45:00   C44B6C1R          AN701            13.31         QA'ed          
17-JUN-2019 06:00:00   C44B6C1R          AN701            13.31         QA'ed          
17-JUN-2019 06:15:00   C44B6C1R          AN701            13.30         QA'ed          
17-JUN-2019 06:30:00   C44B6C1R          AN701            13.30         QA'ed          
17-JUN-2019 06:44:00   C44B6C1R          AN701            13.29         QA'ed          
17-JUN-2019 06:45:00   C44B6C1R          AN701            13.29         QA'ed          
17-JUN-2019 07:00:00   C44B6C1R          AN701            13.28         QA'ed          
17-JUN-2019 07:15:00   C44B6C1R          AN701            13.28         QA'ed          
17-JUN-2019 07:30:00   C44B6C1R          AN701            13.29         QA'ed          
17-JUN-2019 07:45:00   C44B6C1R          AN701            13.29         QA'ed          
17-JUN-2019 08:00:00   C44B6C1R          AN701            13.29         QA'ed          
17-JUN-2019 08:15:00   C44B6C1R          AN701            13.28         QA'ed          
17-JUN-2019 08:30:00   C44B6C1R          AN701            13.27         QA'ed          
17-JUN-2019 08:45:00   C44B6C1R          AN701            13.27         QA'ed          
17-JUN-2019 09:00:00   C44B6C1R          AN701            13.26         QA'ed          
17-JUN-2019 09:15:00   C44B6C1R          AN701            13.26         QA'ed          
17-JUN-2019 09:27:00   C44B6C1R          AN701            13.24         QA'ed          
17-JUN-2019 09:30:00   C44B6C1R          AN701            13.25         QA'ed          
17-JUN-2019 09:45:00   C44B6C1R          AN701            13.25         QA'ed          
17-JUN-2019 10:00:00   C44B6C1R          AN701            13.25         QA'ed          
17-JUN-2019 10:15:00   C44B6C1R          AN701            13.26         QA'ed          
17-JUN-2019 10:30:00   C44B6C1R          AN701            13.26         QA'ed          
17-JUN-2019 10:45:00   C44B6C1R          AN701            13.25         QA'ed          
17-JUN-2019 11:00:00   C44B6C1R          AN701            13.24         QA'ed          
17-JUN-2019 11:15:00   C44B6C1R          AN701            13.24         QA'ed          
17-JUN-2019 11:30:00   C44B6C1R          AN701            13.24         QA'ed          
17-JUN-2019 11:45:00   C44B6C1R          AN701            13.24         QA'ed          
17-JUN-2019 12:00:00   C44B6C1R          AN701            13.24         QA'ed          
17-JUN-2019 12:15:00   C44B6C1R          AN701            13.24         QA'ed          
17-JUN-2019 12:30:00   C44B6C1R          AN701            13.24         QA'ed          
17-JUN-2019 12:45:00   C44B6C1R          AN701            13.25         QA'ed          
17-JUN-2019 13:00:00   C44B6C1R          AN701            13.24         QA'ed          
17-JUN-2019 13:15:00   C44B6C1R          AN701            13.25         QA'ed          
17-JUN-2019 13:30:00   C44B6C1R          AN701            13.25         QA'ed          
17-JUN-2019 13:45:00   C44B6C1R          AN701            13.25         QA'ed          
17-JUN-2019 14:00:00   C44B6C1R          AN701            13.24         QA'ed          
17-JUN-2019 14:15:00   C44B6C1R          AN701            13.25         QA'ed          
17-JUN-2019 14:30:00   C44B6C1R          AN701            13.24         QA'ed          
17-JUN-2019 14:45:00   C44B6C1R          AN701            13.24         QA'ed          
17-JUN-2019 15:00:00   C44B6C1R          AN701            13.23         QA'ed          
17-JUN-2019 15:02:00   C44B6C1R          AN701            13.22         QA'ed          
17-JUN-2019 15:15:00   C44B6C1R          AN701            13.23         QA'ed          
17-JUN-2019 15:30:00   C44B6C1R          AN701            13.23         QA'ed          
17-JUN-2019 15:45:00   C44B6C1R          AN701            13.24         QA'ed          
17-JUN-2019 16:00:00   C44B6C1R          AN701            13.25         QA'ed          
17-JUN-2019 16:15:00   C44B6C1R          AN701            13.24         QA'ed          
17-JUN-2019 16:27:00   C44B6C1R          AN701            13.22         QA'ed          
17-JUN-2019 16:30:00   C44B6C1R          AN701            13.22         QA'ed          
17-JUN-2019 16:45:00   C44B6C1R          AN701            13.21         QA'ed          
17-JUN-2019 17:00:00   C44B6C1R          AN701            13.22         QA'ed          
17-JUN-2019 17:15:00   C44B6C1R          AN701            13.23         QA'ed          
17-JUN-2019 17:30:00   C44B6C1R          AN701            13.23         QA'ed          
17-JUN-2019 17:45:00   C44B6C1R          AN701            13.23         QA'ed          
17-JUN-2019 18:00:00   C44B6C1R          AN701            13.22         QA'ed          
17-JUN-2019 18:15:00   C44B6C1R          AN701            13.22         QA'ed          
17-JUN-2019 18:30:00   C44B6C1R          AN701            13.22         QA'ed          
17-JUN-2019 18:45:00   C44B6C1R          AN701            13.23         QA'ed          
17-JUN-2019 19:00:00   C44B6C1R          AN701            13.23         QA'ed          
17-JUN-2019 19:15:00   C44B6C1R          AN701            13.22         QA'ed          
17-JUN-2019 19:30:00   C44B6C1R          AN701            13.20         QA'ed          
17-JUN-2019 19:45:00   C44B6C1R          AN701            13.20         QA'ed          
17-JUN-2019 20:00:00   C44B6C1R          AN701            13.20         QA'ed          
17-JUN-2019 20:15:00   C44B6C1R          AN701            13.22         QA'ed          
17-JUN-2019 20:29:00   C44B6C1R          AN701            13.22         QA'ed          
17-JUN-2019 20:30:00   C44B6C1R          AN701            13.22         QA'ed          
17-JUN-2019 20:45:00   C44B6C1R          AN701            13.22         QA'ed          
17-JUN-2019 21:00:00   C44B6C1R          AN701            13.22         QA'ed          
17-JUN-2019 21:15:00   C44B6C1R          AN701            13.22         QA'ed          
17-JUN-2019 21:30:00   C44B6C1R          AN701            13.22         QA'ed          
17-JUN-2019 21:45:00   C44B6C1R          AN701            13.23         QA'ed          
17-JUN-2019 22:00:00   C44B6C1R          AN701            13.22         QA'ed          
17-JUN-2019 22:15:00   C44B6C1R          AN701            13.22         QA'ed          
17-JUN-2019 22:26:00   C44B6C1R          AN701            13.20         QA'ed          
17-JUN-2019 22:30:00   C44B6C1R          AN701            13.20         QA'ed          
17-JUN-2019 22:45:00   C44B6C1R          AN701            13.19         QA'ed          
17-JUN-2019 23:00:00   C44B6C1R          AN701            13.20         QA'ed          
17-JUN-2019 23:15:00   C44B6C1R          AN701            13.21         QA'ed          
17-JUN-2019 23:30:00   C44B6C1R          AN701            13.22         QA'ed          
17-JUN-2019 23:45:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 00:00:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 00:15:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 00:30:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 00:45:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 01:00:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 01:15:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 01:30:00   C44B6C1R          AN701            13.20         QA'ed          
18-JUN-2019 01:45:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 02:00:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 02:15:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 02:30:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 02:45:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 03:00:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 03:15:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 03:30:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 03:45:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 04:00:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 04:15:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 04:30:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 04:45:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 05:00:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 05:15:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 05:30:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 05:45:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 06:00:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 06:15:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 06:30:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 06:45:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 07:00:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 07:15:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 07:30:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 07:45:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 08:00:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 08:15:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 08:30:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 08:45:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 09:00:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 09:30:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 09:45:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 10:00:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 10:15:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 10:30:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 10:45:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 11:00:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 11:15:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 11:30:00   C44B6C1R          AN701            13.23         QA'ed          
18-JUN-2019 11:45:00   C44B6C1R          AN701            13.23         QA'ed          
18-JUN-2019 12:00:00   C44B6C1R          AN701            13.23         QA'ed          
18-JUN-2019 12:15:00   C44B6C1R          AN701            13.23         QA'ed          
18-JUN-2019 12:30:00   C44B6C1R          AN701            13.23         QA'ed          
18-JUN-2019 12:45:00   C44B6C1R          AN701            13.23         QA'ed          
18-JUN-2019 13:00:00   C44B6C1R          AN701            13.23         QA'ed          
18-JUN-2019 13:15:00   C44B6C1R          AN701            13.24         QA'ed          
18-JUN-2019 13:30:00   C44B6C1R          AN701            13.24         QA'ed          
18-JUN-2019 13:45:00   C44B6C1R          AN701            13.23         QA'ed          
18-JUN-2019 14:00:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 14:15:00   C44B6C1R          AN701            13.24         QA'ed          
18-JUN-2019 14:18:00   C44B6C1R          AN701            13.24         QA'ed          
18-JUN-2019 14:30:00   C44B6C1R          AN701            13.25         QA'ed          
18-JUN-2019 14:45:00   C44B6C1R          AN701            13.24         QA'ed          
18-JUN-2019 14:59:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 15:00:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 15:15:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 15:30:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 15:45:00   C44B6C1R          AN701            13.23         QA'ed          
18-JUN-2019 16:00:00   C44B6C1R          AN701            13.25         QA'ed          
18-JUN-2019 16:15:00   C44B6C1R          AN701            13.25         QA'ed          
18-JUN-2019 16:30:00   C44B6C1R          AN701            13.24         QA'ed          
18-JUN-2019 16:41:00   C44B6C1R          AN701            13.23         QA'ed          
18-JUN-2019 16:45:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 17:00:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 17:15:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 17:30:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 17:45:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 18:00:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 18:12:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 18:15:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 18:30:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 18:45:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 18:57:00   C44B6C1R          AN701            13.23         QA'ed          
18-JUN-2019 19:00:00   C44B6C1R          AN701            13.23         QA'ed          
18-JUN-2019 19:15:00   C44B6C1R          AN701            13.23         QA'ed          
18-JUN-2019 19:30:00   C44B6C1R          AN701            13.23         QA'ed          
18-JUN-2019 19:45:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 19:50:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 20:00:00   C44B6C1R          AN701            13.20         QA'ed          
18-JUN-2019 20:15:00   C44B6C1R          AN701            13.20         QA'ed          
18-JUN-2019 20:30:00   C44B6C1R          AN701            13.20         QA'ed          
18-JUN-2019 20:45:00   C44B6C1R          AN701            13.20         QA'ed          
18-JUN-2019 21:00:00   C44B6C1R          AN701            13.20         QA'ed          
18-JUN-2019 21:15:00   C44B6C1R          AN701            13.20         QA'ed          
18-JUN-2019 21:30:00   C44B6C1R          AN701            13.20         QA'ed          
18-JUN-2019 21:45:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 22:00:00   C44B6C1R          AN701            13.22         QA'ed          
18-JUN-2019 22:15:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 22:30:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 22:45:00   C44B6C1R          AN701            13.20         QA'ed          
18-JUN-2019 23:00:00   C44B6C1R          AN701            13.20         QA'ed          
18-JUN-2019 23:15:00   C44B6C1R          AN701            13.20         QA'ed          
18-JUN-2019 23:30:00   C44B6C1R          AN701            13.21         QA'ed          
18-JUN-2019 23:45:00   C44B6C1R          AN701            13.22         QA'ed          
19-JUN-2019 00:00:00   C44B6C1R          AN701            13.22         QA'ed          
19-JUN-2019 00:15:00   C44B6C1R          AN701            13.22         QA'ed          
19-JUN-2019 00:30:00   C44B6C1R          AN701            13.22         QA'ed          
19-JUN-2019 00:45:00   C44B6C1R          AN701            13.22         QA'ed          
19-JUN-2019 01:00:00   C44B6C1R          AN701            13.22         QA'ed          
19-JUN-2019 01:15:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 01:30:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 01:45:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 02:00:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 02:15:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 02:30:00   C44B6C1R          AN701            13.22         QA'ed          
19-JUN-2019 02:45:00   C44B6C1R          AN701            13.22         QA'ed          
19-JUN-2019 03:00:00   C44B6C1R          AN701            13.22         QA'ed          
19-JUN-2019 03:15:00   C44B6C1R          AN701            13.22         QA'ed          
19-JUN-2019 03:30:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 03:45:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 04:00:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 04:15:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 04:30:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 04:45:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 05:00:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 05:15:00   C44B6C1R          AN701            13.22         QA'ed          
19-JUN-2019 05:30:00   C44B6C1R          AN701            13.22         QA'ed          
19-JUN-2019 05:45:00   C44B6C1R          AN701            13.22         QA'ed          
19-JUN-2019 06:00:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 06:15:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 06:30:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 06:45:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 07:00:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 07:15:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 07:30:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 07:45:00   C44B6C1R          AN701            13.20         QA'ed          
19-JUN-2019 08:00:00   C44B6C1R          AN701            13.20         QA'ed          
19-JUN-2019 08:15:00   C44B6C1R          AN701            13.20         QA'ed          
19-JUN-2019 08:30:00   C44B6C1R          AN701            13.20         QA'ed          
19-JUN-2019 08:45:00   C44B6C1R          AN701            13.20         QA'ed          
19-JUN-2019 09:00:00   C44B6C1R          AN701            13.20         QA'ed          
19-JUN-2019 09:15:00   C44B6C1R          AN701            13.19         QA'ed          
19-JUN-2019 09:30:00   C44B6C1R          AN701            13.20         QA'ed          
19-JUN-2019 09:45:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 10:00:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 10:13:00   C44B6C1R          AN701            13.23         QA'ed          
19-JUN-2019 10:15:00   C44B6C1R          AN701            13.23         QA'ed          
19-JUN-2019 10:30:00   C44B6C1R          AN701            13.23         QA'ed          
19-JUN-2019 10:42:00   C44B6C1R          AN701            13.25         QA'ed          
19-JUN-2019 10:45:00   C44B6C1R          AN701            13.25         QA'ed          
19-JUN-2019 11:00:00   C44B6C1R          AN701            13.24         QA'ed          
19-JUN-2019 11:15:00   C44B6C1R          AN701            13.23         QA'ed          
19-JUN-2019 11:30:00   C44B6C1R          AN701            13.22         QA'ed          
19-JUN-2019 11:45:00   C44B6C1R          AN701            13.23         QA'ed          
19-JUN-2019 12:00:00   C44B6C1R          AN701            13.24         QA'ed          
19-JUN-2019 12:15:00   C44B6C1R          AN701            13.25         QA'ed          
19-JUN-2019 12:18:00   C44B6C1R          AN701            13.25         QA'ed          
19-JUN-2019 12:30:00   C44B6C1R          AN701            13.24         QA'ed          
19-JUN-2019 12:45:00   C44B6C1R          AN701            13.24         QA'ed          
19-JUN-2019 13:00:00   C44B6C1R          AN701            13.23         QA'ed          
19-JUN-2019 13:15:00   C44B6C1R          AN701            13.23         QA'ed          
19-JUN-2019 13:30:00   C44B6C1R          AN701            13.23         QA'ed          
19-JUN-2019 13:45:00   C44B6C1R          AN701            13.23         QA'ed          
19-JUN-2019 14:00:00   C44B6C1R          AN701            13.24         QA'ed          
19-JUN-2019 14:15:00   C44B6C1R          AN701            13.25         QA'ed          
19-JUN-2019 14:30:00   C44B6C1R          AN701            13.25         QA'ed          
19-JUN-2019 14:45:00   C44B6C1R          AN701            13.24         QA'ed          
19-JUN-2019 15:00:00   C44B6C1R          AN701            13.26         QA'ed          
19-JUN-2019 15:15:00   C44B6C1R          AN701            13.26         QA'ed          
19-JUN-2019 15:30:00   C44B6C1R          AN701            13.25         QA'ed          
19-JUN-2019 15:45:00   C44B6C1R          AN701            13.24         QA'ed          
19-JUN-2019 15:52:00   C44B6C1R          AN701            13.23         QA'ed          
19-JUN-2019 16:00:00   C44B6C1R          AN701            13.23         QA'ed          
19-JUN-2019 16:15:00   C44B6C1R          AN701            13.23         QA'ed          
19-JUN-2019 16:30:00   C44B6C1R          AN701            13.22         QA'ed          
19-JUN-2019 16:45:00   C44B6C1R          AN701            13.23         QA'ed          
19-JUN-2019 17:00:00   C44B6C1R          AN701            13.23         QA'ed          
19-JUN-2019 17:15:00   C44B6C1R          AN701            13.24         QA'ed          
19-JUN-2019 17:30:00   C44B6C1R          AN701            13.25         QA'ed          
19-JUN-2019 17:45:00   C44B6C1R          AN701            13.25         QA'ed          
19-JUN-2019 18:00:00   C44B6C1R          AN701            13.23         QA'ed          
19-JUN-2019 18:15:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 18:21:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 18:30:00   C44B6C1R          AN701            13.20         QA'ed          
19-JUN-2019 18:45:00   C44B6C1R          AN701            13.20         QA'ed          
19-JUN-2019 19:00:00   C44B6C1R          AN701            13.20         QA'ed          
19-JUN-2019 19:15:00   C44B6C1R          AN701            13.20         QA'ed          
19-JUN-2019 19:30:00   C44B6C1R          AN701            13.19         QA'ed          
19-JUN-2019 19:45:00   C44B6C1R          AN701            13.19         QA'ed          
19-JUN-2019 20:00:00   C44B6C1R          AN701            13.20         QA'ed          
19-JUN-2019 20:15:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 20:30:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 20:45:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 21:00:00   C44B6C1R          AN701            13.20         QA'ed          
19-JUN-2019 21:14:00   C44B6C1R          AN701            13.19         QA'ed          
19-JUN-2019 21:15:00   C44B6C1R          AN701            13.19         QA'ed          
19-JUN-2019 21:30:00   C44B6C1R          AN701            13.19         QA'ed          
19-JUN-2019 21:45:00   C44B6C1R          AN701            13.19         QA'ed          
19-JUN-2019 22:00:00   C44B6C1R          AN701            13.20         QA'ed          
19-JUN-2019 22:15:00   C44B6C1R          AN701            13.20         QA'ed          
19-JUN-2019 22:30:00   C44B6C1R          AN701            13.20         QA'ed          
19-JUN-2019 22:45:00   C44B6C1R          AN701            13.19         QA'ed          
19-JUN-2019 23:00:00   C44B6C1R          AN701            13.19         QA'ed          
19-JUN-2019 23:15:00   C44B6C1R          AN701            13.20         QA'ed          
19-JUN-2019 23:30:00   C44B6C1R          AN701            13.20         QA'ed          
19-JUN-2019 23:44:00   C44B6C1R          AN701            13.21         QA'ed          
19-JUN-2019 23:45:00   C44B6C1R          AN701            13.21         QA'ed          
20-JUN-2019 00:00:00   C44B6C1R          AN701            13.21         QA'ed          
20-JUN-2019 00:15:00   C44B6C1R          AN701            13.21         QA'ed          
20-JUN-2019 00:30:00   C44B6C1R          AN701            13.20         QA'ed          
20-JUN-2019 00:45:00   C44B6C1R          AN701            13.21         QA'ed          
20-JUN-2019 01:00:00   C44B6C1R          AN701            13.21         QA'ed          
20-JUN-2019 01:15:00   C44B6C1R          AN701            13.21         QA'ed          
20-JUN-2019 01:30:00   C44B6C1R          AN701            13.21         QA'ed          
20-JUN-2019 01:45:00   C44B6C1R          AN701            13.20         QA'ed          
20-JUN-2019 02:00:00   C44B6C1R          AN701            13.20         QA'ed          
20-JUN-2019 02:15:00   C44B6C1R          AN701            13.20         QA'ed          
20-JUN-2019 02:30:00   C44B6C1R          AN701            13.20         QA'ed          
20-JUN-2019 02:45:00   C44B6C1R          AN701            13.20         QA'ed          
20-JUN-2019 03:00:00   C44B6C1R          AN701            13.20         QA'ed          
20-JUN-2019 03:15:00   C44B6C1R          AN701            13.20         QA'ed          
20-JUN-2019 03:30:00   C44B6C1R          AN701            13.19         QA'ed          
20-JUN-2019 03:45:00   C44B6C1R          AN701            13.19         QA'ed          
20-JUN-2019 04:00:00   C44B6C1R          AN701            13.19         QA'ed          
20-JUN-2019 04:14:00   C44B6C1R          AN701            13.19         QA'ed          
20-JUN-2019 04:15:00   C44B6C1R          AN701            13.19         QA'ed          
20-JUN-2019 04:30:00   C44B6C1R          AN701            13.18         QA'ed          
20-JUN-2019 04:45:00   C44B6C1R          AN701            13.18         QA'ed          
20-JUN-2019 05:00:00   C44B6C1R          AN701            13.18         QA'ed          
20-JUN-2019 05:15:00   C44B6C1R          AN701            13.18         QA'ed          
20-JUN-2019 05:30:00   C44B6C1R          AN701            13.18         QA'ed          
20-JUN-2019 05:45:00   C44B6C1R          AN701            13.17         QA'ed          
20-JUN-2019 06:00:00   C44B6C1R          AN701            13.17         QA'ed          
20-JUN-2019 06:15:00   C44B6C1R          AN701            13.17         QA'ed          
20-JUN-2019 06:30:00   C44B6C1R          AN701            13.17         QA'ed          
20-JUN-2019 06:45:00   C44B6C1R          AN701            13.18         QA'ed          
20-JUN-2019 07:00:00   C44B6C1R          AN701            13.17         QA'ed          
20-JUN-2019 07:15:00   C44B6C1R          AN701            13.17         QA'ed          
20-JUN-2019 07:26:00   C44B6C1R          AN701            13.17         QA'ed          
20-JUN-2019 07:30:00   C44B6C1R          AN701            13.17         QA'ed          
20-JUN-2019 07:45:00   C44B6C1R          AN701            13.17         QA'ed          
20-JUN-2019 08:00:00   C44B6C1R          AN701            13.16         QA'ed          
20-JUN-2019 08:15:00   C44B6C1R          AN701            13.17         QA'ed          
20-JUN-2019 08:30:00   C44B6C1R          AN701            13.17         QA'ed          
20-JUN-2019 08:45:00   C44B6C1R          AN701            13.18         QA'ed          
20-JUN-2019 09:00:00   C44B6C1R          AN701            13.17         QA'ed          
20-JUN-2019 09:15:00   C44B6C1R          AN701            13.18         QA'ed          
20-JUN-2019 09:30:00   C44B6C1R          AN701            13.17         QA'ed          
20-JUN-2019 09:43:00   C44B6C1R          AN701            13.19         QA'ed          
20-JUN-2019 09:45:00   C44B6C1R          AN701            13.19         QA'ed          
20-JUN-2019 10:00:00   C44B6C1R          AN701            13.19         QA'ed          
20-JUN-2019 10:15:00   C44B6C1R          AN701            13.20         QA'ed          
20-JUN-2019 10:30:00   C44B6C1R          AN701            13.19         QA'ed          
20-JUN-2019 10:45:00   C44B6C1R          AN701            13.20         QA'ed          
20-JUN-2019 11:00:00   C44B6C1R          AN701            13.20         QA'ed          
20-JUN-2019 11:15:00   C44B6C1R          AN701            13.20         QA'ed          
20-JUN-2019 11:24:00   C44B6C1R          AN701            13.21         QA'ed          
20-JUN-2019 11:30:00   C44B6C1R          AN701            13.21         QA'ed          
20-JUN-2019 11:45:00   C44B6C1R          AN701            13.20         QA'ed          
20-JUN-2019 12:00:00   C44B6C1R          AN701            13.21         QA'ed          
20-JUN-2019 12:15:00   C44B6C1R          AN701            13.22         QA'ed          
20-JUN-2019 12:30:00   C44B6C1R          AN701            13.22         QA'ed          
20-JUN-2019 12:45:00   C44B6C1R          AN701            13.22         QA'ed          
20-JUN-2019 13:00:00   C44B6C1R          AN701            13.21         QA'ed          
20-JUN-2019 13:15:00   C44B6C1R          AN701            13.21         QA'ed          
20-JUN-2019 13:30:00   C44B6C1R          AN701            13.21         QA'ed          
20-JUN-2019 13:45:00   C44B6C1R          AN701            13.21         QA'ed          
20-JUN-2019 14:00:00   C44B6C1R          AN701            13.21         QA'ed          
20-JUN-2019 14:15:00   C44B6C1R          AN701            13.23         QA'ed          
20-JUN-2019 14:17:00   C44B6C1R          AN701            13.23         QA'ed          
20-JUN-2019 14:30:00   C44B6C1R          AN701            13.23         QA'ed          
20-JUN-2019 14:45:00   C44B6C1R          AN701            13.24         QA'ed          
20-JUN-2019 15:00:00   C44B6C1R          AN701            13.24         QA'ed          
20-JUN-2019 15:15:00   C44B6C1R          AN701            13.24         QA'ed          
20-JUN-2019 15:30:00   C44B6C1R          AN701            13.23         QA'ed          
20-JUN-2019 15:45:00   C44B6C1R          AN701            13.23         QA'ed          
20-JUN-2019 16:00:00   C44B6C1R          AN701            13.22         QA'ed          
20-JUN-2019 16:15:00   C44B6C1R          AN701            13.23         QA'ed          
20-JUN-2019 16:30:00   C44B6C1R          AN701            13.22         QA'ed          
20-JUN-2019 16:45:00   C44B6C1R          AN701            13.23         QA'ed          
20-JUN-2019 17:00:00   C44B6C1R          AN701            13.23         QA'ed          
20-JUN-2019 17:15:00   C44B6C1R          AN701            13.25         QA'ed          
20-JUN-2019 17:18:00   C44B6C1R          AN701            13.25         QA'ed          
20-JUN-2019 17:30:00   C44B6C1R          AN701            13.25         QA'ed          
20-JUN-2019 17:45:00   C44B6C1R          AN701            13.26         QA'ed          
20-JUN-2019 18:00:00   C44B6C1R          AN701            13.25         QA'ed          
20-JUN-2019 18:15:00   C44B6C1R          AN701            13.25         QA'ed          
20-JUN-2019 18:30:00   C44B6C1R          AN701            13.24         QA'ed          
20-JUN-2019 18:45:00   C44B6C1R          AN701            13.24         QA'ed          
20-JUN-2019 19:00:00   C44B6C1R          AN701            13.24         QA'ed          
20-JUN-2019 19:15:00   C44B6C1R          AN701            13.25         QA'ed          
20-JUN-2019 19:30:00   C44B6C1R          AN701            13.25         QA'ed          
20-JUN-2019 19:45:00   C44B6C1R          AN701            13.25         QA'ed          
20-JUN-2019 19:57:00   C44B6C1R          AN701            13.27         QA'ed          
20-JUN-2019 20:00:00   C44B6C1R          AN701            13.28         QA'ed          
20-JUN-2019 20:05:00   C44B6C1R          AN701            13.29         QA'ed          
20-JUN-2019 20:15:00   C44B6C1R          AN701            13.30         QA'ed          
20-JUN-2019 20:30:00   C44B6C1R          AN701            13.29         QA'ed          
20-JUN-2019 20:45:00   C44B6C1R          AN701            13.28         QA'ed          
20-JUN-2019 20:47:00   C44B6C1R          AN701            13.27         QA'ed          
20-JUN-2019 20:56:00   C44B6C1R          AN701            13.25         QA'ed          
20-JUN-2019 21:00:00   C44B6C1R          AN701            13.24         QA'ed          
20-JUN-2019 21:15:00   C44B6C1R          AN701            13.24         QA'ed          
20-JUN-2019 21:30:00   C44B6C1R          AN701            13.25         QA'ed          
20-JUN-2019 21:45:00   C44B6C1R          AN701            13.27         QA'ed          
20-JUN-2019 22:00:00   C44B6C1R          AN701            13.28         QA'ed          
20-JUN-2019 22:05:00   C44B6C1R          AN701            13.29         QA'ed          
20-JUN-2019 22:15:00   C44B6C1R          AN701            13.30         QA'ed          
20-JUN-2019 22:30:00   C44B6C1R          AN701            13.29         QA'ed          
20-JUN-2019 22:45:00   C44B6C1R          AN701            13.29         QA'ed          
20-JUN-2019 23:00:00   C44B6C1R          AN701            13.28         QA'ed          
20-JUN-2019 23:15:00   C44B6C1R          AN701            13.28         QA'ed          
20-JUN-2019 23:30:00   C44B6C1R          AN701            13.29         QA'ed          
20-JUN-2019 23:45:00   C44B6C1R          AN701            13.29         QA'ed          
21-JUN-2019 00:00:00   C44B6C1R          AN701            13.28         QA'ed          
21-JUN-2019 00:15:00   C44B6C1R          AN701            13.28         QA'ed          
21-JUN-2019 00:30:00   C44B6C1R          AN701            13.29         QA'ed          
21-JUN-2019 00:45:00   C44B6C1R          AN701            13.31         QA'ed          
21-JUN-2019 00:47:00   C44B6C1R          AN701            13.31         QA'ed          
21-JUN-2019 01:00:00   C44B6C1R          AN701            13.33         QA'ed          
21-JUN-2019 01:15:00   C44B6C1R          AN701            13.33         QA'ed          
21-JUN-2019 01:30:00   C44B6C1R          AN701            13.32         QA'ed          
21-JUN-2019 01:45:00   C44B6C1R          AN701            13.32         QA'ed          
21-JUN-2019 02:00:00   C44B6C1R          AN701            13.32         QA'ed          
21-JUN-2019 02:15:00   C44B6C1R          AN701            13.32         QA'ed          
21-JUN-2019 02:30:00   C44B6C1R          AN701            13.32         QA'ed          
21-JUN-2019 02:45:00   C44B6C1R          AN701            13.33         QA'ed          
21-JUN-2019 02:51:00   C44B6C1R          AN701            13.33         QA'ed          
21-JUN-2019 03:00:00   C44B6C1R          AN701            13.33         QA'ed          
21-JUN-2019 03:15:00   C44B6C1R          AN701            13.34         QA'ed          
21-JUN-2019 03:30:00   C44B6C1R          AN701            13.34         QA'ed          
21-JUN-2019 03:45:00   C44B6C1R          AN701            13.34         QA'ed          
21-JUN-2019 04:00:00   C44B6C1R          AN701            13.35         QA'ed          
21-JUN-2019 04:15:00   C44B6C1R          AN701            13.35         QA'ed          
21-JUN-2019 04:30:00   C44B6C1R          AN701            13.34         QA'ed          
21-JUN-2019 04:45:00   C44B6C1R          AN701            13.34         QA'ed          
21-JUN-2019 05:00:00   C44B6C1R          AN701            13.34         QA'ed          
21-JUN-2019 05:15:00   C44B6C1R          AN701            13.34         QA'ed          
21-JUN-2019 05:30:00   C44B6C1R          AN701            13.34         QA'ed          
21-JUN-2019 05:45:00   C44B6C1R          AN701            13.35         QA'ed          
21-JUN-2019 06:00:00   C44B6C1R          AN701            13.35         QA'ed          
21-JUN-2019 06:14:00   C44B6C1R          AN701            13.35         QA'ed          
21-JUN-2019 06:15:00   C44B6C1R          AN701            13.35         QA'ed          
21-JUN-2019 06:30:00   C44B6C1R          AN701            13.36         QA'ed          
21-JUN-2019 07:00:00   C44B6C1R          AN701            13.35         QA'ed          
21-JUN-2019 07:15:00   C44B6C1R          AN701            13.35         QA'ed          
21-JUN-2019 07:30:00   C44B6C1R          AN701            13.35         QA'ed          
21-JUN-2019 07:45:00   C44B6C1R          AN701            13.35         QA'ed          
21-JUN-2019 08:00:00   C44B6C1R          AN701            13.36         QA'ed          
21-JUN-2019 08:15:00   C44B6C1R          AN701            13.36         QA'ed          
21-JUN-2019 08:30:00   C44B6C1R          AN701            13.37         QA'ed          
21-JUN-2019 08:45:00   C44B6C1R          AN701            13.37         QA'ed          
21-JUN-2019 09:00:00   C44B6C1R          AN701            13.37         QA'ed          
21-JUN-2019 09:15:00   C44B6C1R          AN701            13.37         QA'ed          
21-JUN-2019 09:30:00   C44B6C1R          AN701            13.37         QA'ed          
21-JUN-2019 09:45:00   C44B6C1R          AN701            13.37         QA'ed          
21-JUN-2019 10:00:00   C44B6C1R          AN701            13.37         QA'ed          
21-JUN-2019 10:15:00   C44B6C1R          AN701            13.37         QA'ed          
21-JUN-2019 10:30:00   C44B6C1R          AN701            13.38         QA'ed          
21-JUN-2019 10:45:00   C44B6C1R          AN701            13.39         QA'ed          
21-JUN-2019 10:53:00   C44B6C1R          AN701            13.39         QA'ed          
21-JUN-2019 11:00:00   C44B6C1R          AN701            13.40         QA'ed          
21-JUN-2019 11:15:00   C44B6C1R          AN701            13.41         QA'ed          
21-JUN-2019 11:24:00   C44B6C1R          AN701            13.41         QA'ed          
21-JUN-2019 11:30:00   C44B6C1R          AN701            13.41         QA'ed          
21-JUN-2019 11:45:00   C44B6C1R          AN701            13.41         QA'ed          
21-JUN-2019 12:00:00   C44B6C1R          AN701            13.40         QA'ed          
21-JUN-2019 12:15:00   C44B6C1R          AN701            13.41         QA'ed          
21-JUN-2019 12:30:00   C44B6C1R          AN701            13.41         QA'ed          
21-JUN-2019 12:45:00   C44B6C1R          AN701            13.41         QA'ed          
21-JUN-2019 13:00:00   C44B6C1R          AN701            13.42         QA'ed          
21-JUN-2019 13:15:00   C44B6C1R          AN701            13.43         QA'ed          
21-JUN-2019 13:30:00   C44B6C1R          AN701            13.43         QA'ed          
21-JUN-2019 13:39:00   C44B6C1R          AN701            13.43         QA'ed          
21-JUN-2019 13:45:00   C44B6C1R          AN701            13.43         QA'ed          
21-JUN-2019 14:00:00   C44B6C1R          AN701            13.44         QA'ed          
21-JUN-2019 14:15:00   C44B6C1R          AN701            13.45         QA'ed          
21-JUN-2019 14:30:00   C44B6C1R          AN701            13.45         QA'ed          
21-JUN-2019 14:45:00   C44B6C1R          AN701            13.45         QA'ed          
21-JUN-2019 15:00:00   C44B6C1R          AN701            13.45         QA'ed          
21-JUN-2019 15:10:00   C44B6C1R          AN701            13.46         QA'ed          
21-JUN-2019 15:15:00   C44B6C1R          AN701            13.46         QA'ed          
21-JUN-2019 15:30:00   C44B6C1R          AN701            13.45         QA'ed          
21-JUN-2019 15:45:00   C44B6C1R          AN701            13.47         QA'ed          
21-JUN-2019 16:00:00   C44B6C1R          AN701            13.46         QA'ed          
21-JUN-2019 16:15:00   C44B6C1R          AN701            13.47         QA'ed          
21-JUN-2019 16:30:00   C44B6C1R          AN701            13.46         QA'ed          
21-JUN-2019 16:45:00   C44B6C1R          AN701            13.47         QA'ed          
21-JUN-2019 17:00:00   C44B6C1R          AN701            13.46         QA'ed          
21-JUN-2019 17:15:00   C44B6C1R          AN701            13.46         QA'ed          
21-JUN-2019 17:30:00   C44B6C1R          AN701            13.46         QA'ed          
21-JUN-2019 17:45:00   C44B6C1R          AN701            13.47         QA'ed          
21-JUN-2019 17:49:00   C44B6C1R          AN701            13.48         QA'ed          
21-JUN-2019 18:00:00   C44B6C1R          AN701            13.48         QA'ed          
21-JUN-2019 18:15:00   C44B6C1R          AN701            13.48         QA'ed          
21-JUN-2019 18:30:00   C44B6C1R          AN701            13.48         QA'ed          
21-JUN-2019 18:45:00   C44B6C1R          AN701            13.49         QA'ed          
21-JUN-2019 19:00:00   C44B6C1R          AN701            13.49         QA'ed          
21-JUN-2019 19:15:00   C44B6C1R          AN701            13.49         QA'ed          
21-JUN-2019 19:26:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUN-2019 19:30:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUN-2019 19:45:00   C44B6C1R          AN701            13.49         QA'ed          
21-JUN-2019 20:00:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUN-2019 20:15:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUN-2019 20:30:00   C44B6C1R          AN701            13.50         QA'ed          
21-JUN-2019 20:45:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUN-2019 21:00:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUN-2019 21:15:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUN-2019 21:30:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUN-2019 21:45:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUN-2019 22:00:00   C44B6C1R          AN701            13.51         QA'ed          
21-JUN-2019 22:15:00   C44B6C1R          AN701            13.52         QA'ed          
21-JUN-2019 22:30:00   C44B6C1R          AN701            13.52         QA'ed          
21-JUN-2019 22:45:00   C44B6C1R          AN701            13.52         QA'ed          
21-JUN-2019 23:00:00   C44B6C1R          AN701            13.53         QA'ed          
21-JUN-2019 23:15:00   C44B6C1R          AN701            13.53         QA'ed          
21-JUN-2019 23:30:00   C44B6C1R          AN701            13.54         QA'ed          
21-JUN-2019 23:35:00   C44B6C1R          AN701            13.54         QA'ed          
21-JUN-2019 23:45:00   C44B6C1R          AN701            13.54         QA'ed          
22-JUN-2019 00:00:00   C44B6C1R          AN701            13.55         QA'ed          
22-JUN-2019 00:15:00   C44B6C1R          AN701            13.54         QA'ed          
22-JUN-2019 00:30:00   C44B6C1R          AN701            13.55         QA'ed          
22-JUN-2019 00:45:00   C44B6C1R          AN701            13.54         QA'ed          
22-JUN-2019 01:00:00   C44B6C1R          AN701            13.55         QA'ed          
22-JUN-2019 01:09:00   C44B6C1R          AN701            13.56         QA'ed          
22-JUN-2019 01:15:00   C44B6C1R          AN701            13.56         QA'ed          
22-JUN-2019 01:30:00   C44B6C1R          AN701            13.57         QA'ed          
22-JUN-2019 01:45:00   C44B6C1R          AN701            13.57         QA'ed          
22-JUN-2019 02:00:00   C44B6C1R          AN701            13.57         QA'ed          
22-JUN-2019 02:15:00   C44B6C1R          AN701            13.57         QA'ed          
22-JUN-2019 02:30:00   C44B6C1R          AN701            13.57         QA'ed          
22-JUN-2019 02:45:00   C44B6C1R          AN701            13.57         QA'ed          
22-JUN-2019 02:57:00   C44B6C1R          AN701            13.58         QA'ed          
22-JUN-2019 03:00:00   C44B6C1R          AN701            13.58         QA'ed          
22-JUN-2019 03:15:00   C44B6C1R          AN701            13.58         QA'ed          
22-JUN-2019 03:30:00   C44B6C1R          AN701            13.58         QA'ed          
22-JUN-2019 03:45:00   C44B6C1R          AN701            13.58         QA'ed          
22-JUN-2019 04:00:00   C44B6C1R          AN701            13.59         QA'ed          
22-JUN-2019 04:15:00   C44B6C1R          AN701            13.59         QA'ed          
22-JUN-2019 04:30:00   C44B6C1R          AN701            13.60         QA'ed          
22-JUN-2019 04:45:00   C44B6C1R          AN701            13.59         QA'ed          
22-JUN-2019 05:00:00   C44B6C1R          AN701            13.59         QA'ed          
22-JUN-2019 05:15:00   C44B6C1R          AN701            13.59         QA'ed          
22-JUN-2019 05:30:00   C44B6C1R          AN701            13.59         QA'ed          
22-JUN-2019 05:45:00   C44B6C1R          AN701            13.59         QA'ed          
22-JUN-2019 06:00:00   C44B6C1R          AN701            13.60         QA'ed          
22-JUN-2019 06:15:00   C44B6C1R          AN701            13.60         QA'ed          
22-JUN-2019 06:30:00   C44B6C1R          AN701            13.60         QA'ed          
22-JUN-2019 06:32:00   C44B6C1R          AN701            13.60         QA'ed          
22-JUN-2019 06:45:00   C44B6C1R          AN701            13.60         QA'ed          
22-JUN-2019 07:00:00   C44B6C1R          AN701            13.60         QA'ed          
22-JUN-2019 07:15:00   C44B6C1R          AN701            13.61         QA'ed          
22-JUN-2019 07:30:00   C44B6C1R          AN701            13.61         QA'ed          
22-JUN-2019 07:45:00   C44B6C1R          AN701            13.61         QA'ed          
22-JUN-2019 08:00:00   C44B6C1R          AN701            13.61         QA'ed          
22-JUN-2019 08:15:00   C44B6C1R          AN701            13.61         QA'ed          
22-JUN-2019 08:30:00   C44B6C1R          AN701            13.61         QA'ed          
22-JUN-2019 08:45:00   C44B6C1R          AN701            13.61         QA'ed          
22-JUN-2019 09:00:00   C44B6C1R          AN701            13.61         QA'ed          
22-JUN-2019 09:15:00   C44B6C1R          AN701            13.61         QA'ed          
22-JUN-2019 09:23:00   C44B6C1R          AN701            13.62         QA'ed          
22-JUN-2019 09:30:00   C44B6C1R          AN701            13.63         QA'ed          
22-JUN-2019 09:45:00   C44B6C1R          AN701            13.63         QA'ed          
22-JUN-2019 10:00:00   C44B6C1R          AN701            13.64         QA'ed          
22-JUN-2019 10:15:00   C44B6C1R          AN701            13.63         QA'ed          
22-JUN-2019 10:28:00   C44B6C1R          AN701            13.64         QA'ed          
22-JUN-2019 10:30:00   C44B6C1R          AN701            13.64         QA'ed          
22-JUN-2019 10:45:00   C44B6C1R          AN701            13.64         QA'ed          
22-JUN-2019 11:00:00   C44B6C1R          AN701            13.65         QA'ed          
22-JUN-2019 11:15:00   C44B6C1R          AN701            13.65         QA'ed          
22-JUN-2019 11:30:00   C44B6C1R          AN701            13.64         QA'ed          
22-JUN-2019 11:45:00   C44B6C1R          AN701            13.63         QA'ed          
22-JUN-2019 12:00:00   C44B6C1R          AN701            13.64         QA'ed          
22-JUN-2019 12:15:00   C44B6C1R          AN701            13.66         QA'ed          
22-JUN-2019 12:16:00   C44B6C1R          AN701            13.66         QA'ed          
22-JUN-2019 12:30:00   C44B6C1R          AN701            13.67         QA'ed          
22-JUN-2019 12:37:00   C44B6C1R          AN701            13.68         QA'ed          
22-JUN-2019 12:45:00   C44B6C1R          AN701            13.68         QA'ed          
22-JUN-2019 13:00:00   C44B6C1R          AN701            13.67         QA'ed          
22-JUN-2019 13:15:00   C44B6C1R          AN701            13.67         QA'ed          
22-JUN-2019 13:22:00   C44B6C1R          AN701            13.66         QA'ed          
22-JUN-2019 13:30:00   C44B6C1R          AN701            13.66         QA'ed          
22-JUN-2019 13:40:00   C44B6C1R          AN701            13.68         QA'ed          
22-JUN-2019 13:45:00   C44B6C1R          AN701            13.68         QA'ed          
22-JUN-2019 14:00:00   C44B6C1R          AN701            13.69         QA'ed          
22-JUN-2019 14:15:00   C44B6C1R          AN701            13.70         QA'ed          
22-JUN-2019 14:30:00   C44B6C1R          AN701            13.68         QA'ed          
22-JUN-2019 14:45:00   C44B6C1R          AN701            13.68         QA'ed          
22-JUN-2019 15:00:00   C44B6C1R          AN701            13.68         QA'ed          
22-JUN-2019 15:15:00   C44B6C1R          AN701            13.70         QA'ed          
22-JUN-2019 15:30:00   C44B6C1R          AN701            13.70         QA'ed          
22-JUN-2019 15:45:00   C44B6C1R          AN701            13.71         QA'ed          
22-JUN-2019 16:00:00   C44B6C1R          AN701            13.69         QA'ed          
22-JUN-2019 16:15:00   C44B6C1R          AN701            13.70         QA'ed          
22-JUN-2019 16:30:00   C44B6C1R          AN701            13.70         QA'ed          
22-JUN-2019 16:45:00   C44B6C1R          AN701            13.71         QA'ed          
22-JUN-2019 17:00:00   C44B6C1R          AN701            13.71         QA'ed          
22-JUN-2019 17:15:00   C44B6C1R          AN701            13.71         QA'ed          
22-JUN-2019 17:30:00   C44B6C1R          AN701            13.71         QA'ed          
22-JUN-2019 17:45:00   C44B6C1R          AN701            13.72         QA'ed          
22-JUN-2019 18:00:00   C44B6C1R          AN701            13.72         QA'ed          
22-JUN-2019 18:11:00   C44B6C1R          AN701            13.72         QA'ed          
22-JUN-2019 18:15:00   C44B6C1R          AN701            13.72         QA'ed          
22-JUN-2019 18:30:00   C44B6C1R          AN701            13.72         QA'ed          
22-JUN-2019 18:45:00   C44B6C1R          AN701            13.72         QA'ed          
22-JUN-2019 19:00:00   C44B6C1R          AN701            13.71         QA'ed          
22-JUN-2019 19:15:00   C44B6C1R          AN701            13.71         QA'ed          
22-JUN-2019 19:30:00   C44B6C1R          AN701            13.72         QA'ed          
22-JUN-2019 19:45:00   C44B6C1R          AN701            13.72         QA'ed          
22-JUN-2019 20:00:00   C44B6C1R          AN701            13.72         QA'ed          
22-JUN-2019 20:15:00   C44B6C1R          AN701            13.72         QA'ed          
22-JUN-2019 20:30:00   C44B6C1R          AN701            13.71         QA'ed          
22-JUN-2019 20:45:00   C44B6C1R          AN701            13.71         QA'ed          
22-JUN-2019 21:00:00   C44B6C1R          AN701            13.72         QA'ed          
22-JUN-2019 21:15:00   C44B6C1R          AN701            13.73         QA'ed          
22-JUN-2019 21:30:00   C44B6C1R          AN701            13.73         QA'ed          
22-JUN-2019 21:45:00   C44B6C1R          AN701            13.72         QA'ed          
22-JUN-2019 22:00:00   C44B6C1R          AN701            13.72         QA'ed          
22-JUN-2019 22:15:00   C44B6C1R          AN701            13.72         QA'ed          
22-JUN-2019 22:30:00   C44B6C1R          AN701            13.73         QA'ed          
22-JUN-2019 22:45:00   C44B6C1R          AN701            13.73         QA'ed          
22-JUN-2019 23:00:00   C44B6C1R          AN701            13.74         QA'ed          
22-JUN-2019 23:15:00   C44B6C1R          AN701            13.73         QA'ed          
22-JUN-2019 23:30:00   C44B6C1R          AN701            13.73         QA'ed          
22-JUN-2019 23:45:00   C44B6C1R          AN701            13.74         QA'ed          
22-JUN-2019 23:54:00   C44B6C1R          AN701            13.74         QA'ed          
23-JUN-2019 00:00:00   C44B6C1R          AN701            13.75         QA'ed          
23-JUN-2019 00:15:00   C44B6C1R          AN701            13.75         QA'ed          
23-JUN-2019 00:30:00   C44B6C1R          AN701            13.76         QA'ed          
23-JUN-2019 00:45:00   C44B6C1R          AN701            13.75         QA'ed          
23-JUN-2019 01:00:00   C44B6C1R          AN701            13.75         QA'ed          
23-JUN-2019 01:15:00   C44B6C1R          AN701            13.75         QA'ed          
23-JUN-2019 01:30:00   C44B6C1R          AN701            13.76         QA'ed          
23-JUN-2019 01:37:00   C44B6C1R          AN701            13.76         QA'ed          
23-JUN-2019 01:45:00   C44B6C1R          AN701            13.76         QA'ed          
23-JUN-2019 02:00:00   C44B6C1R          AN701            13.76         QA'ed          
23-JUN-2019 02:15:00   C44B6C1R          AN701            13.76         QA'ed          
23-JUN-2019 02:30:00   C44B6C1R          AN701            13.76         QA'ed          
23-JUN-2019 02:45:00   C44B6C1R          AN701            13.76         QA'ed          
23-JUN-2019 03:00:00   C44B6C1R          AN701            13.77         QA'ed          
23-JUN-2019 03:15:00   C44B6C1R          AN701            13.77         QA'ed          
23-JUN-2019 03:30:00   C44B6C1R          AN701            13.77         QA'ed          
23-JUN-2019 03:45:00   C44B6C1R          AN701            13.77         QA'ed          
23-JUN-2019 04:00:00   C44B6C1R          AN701            13.77         QA'ed          
23-JUN-2019 04:15:00   C44B6C1R          AN701            13.77         QA'ed          
23-JUN-2019 04:30:00   C44B6C1R          AN701            13.78         QA'ed          
23-JUN-2019 04:45:00   C44B6C1R          AN701            13.78         QA'ed          
23-JUN-2019 05:00:00   C44B6C1R          AN701            13.78         QA'ed          
23-JUN-2019 05:15:00   C44B6C1R          AN701            13.78         QA'ed          
23-JUN-2019 05:30:00   C44B6C1R          AN701            13.78         QA'ed          
23-JUN-2019 05:45:00   C44B6C1R          AN701            13.78         QA'ed          
23-JUN-2019 06:00:00   C44B6C1R          AN701            13.78         QA'ed          
23-JUN-2019 06:15:00   C44B6C1R          AN701            13.78         QA'ed          
23-JUN-2019 06:30:00   C44B6C1R          AN701            13.78         QA'ed          
23-JUN-2019 06:45:00   C44B6C1R          AN701            13.78         QA'ed          
23-JUN-2019 07:00:00   C44B6C1R          AN701            13.78         QA'ed          
23-JUN-2019 07:15:00   C44B6C1R          AN701            13.78         QA'ed          
23-JUN-2019 07:16:00   C44B6C1R          AN701            13.78         QA'ed          
23-JUN-2019 07:30:00   C44B6C1R          AN701            13.78         QA'ed          
23-JUN-2019 07:45:00   C44B6C1R          AN701            13.78         QA'ed          
23-JUN-2019 08:00:00   C44B6C1R          AN701            13.78         QA'ed          
23-JUN-2019 08:15:00   C44B6C1R          AN701            13.78         QA'ed          
23-JUN-2019 08:30:00   C44B6C1R          AN701            13.78         QA'ed          
23-JUN-2019 08:45:00   C44B6C1R          AN701            13.78         QA'ed          
23-JUN-2019 09:00:00   C44B6C1R          AN701            13.78         QA'ed          
23-JUN-2019 09:15:00   C44B6C1R          AN701            13.79         QA'ed          
23-JUN-2019 09:30:00   C44B6C1R          AN701            13.79         QA'ed          
23-JUN-2019 09:45:00   C44B6C1R          AN701            13.79         QA'ed          
23-JUN-2019 10:00:00   C44B6C1R          AN701            13.79         QA'ed          
23-JUN-2019 10:15:00   C44B6C1R          AN701            13.79         QA'ed          
23-JUN-2019 10:30:00   C44B6C1R          AN701            13.78         QA'ed          
23-JUN-2019 10:45:00   C44B6C1R          AN701            13.78         QA'ed          
23-JUN-2019 11:00:00   C44B6C1R          AN701            13.79         QA'ed          
23-JUN-2019 11:15:00   C44B6C1R          AN701            13.80         QA'ed          
23-JUN-2019 11:30:00   C44B6C1R          AN701            13.79         QA'ed          
23-JUN-2019 11:45:00   C44B6C1R          AN701            13.80         QA'ed          
23-JUN-2019 11:49:00   C44B6C1R          AN701            13.81         QA'ed          
23-JUN-2019 12:00:00   C44B6C1R          AN701            13.80         QA'ed          
23-JUN-2019 12:15:00   C44B6C1R          AN701            13.81         QA'ed          
23-JUN-2019 12:30:00   C44B6C1R          AN701            13.80         QA'ed          
23-JUN-2019 12:45:00   C44B6C1R          AN701            13.80         QA'ed          
23-JUN-2019 13:00:00   C44B6C1R          AN701            13.79         QA'ed          
23-JUN-2019 13:03:00   C44B6C1R          AN701            13.79         QA'ed          
23-JUN-2019 13:15:00   C44B6C1R          AN701            13.80         QA'ed          
23-JUN-2019 13:30:00   C44B6C1R          AN701            13.80         QA'ed          
23-JUN-2019 13:39:00   C44B6C1R          AN701            13.81         QA'ed          
23-JUN-2019 13:45:00   C44B6C1R          AN701            13.81         QA'ed          
23-JUN-2019 14:00:00   C44B6C1R          AN701            13.80         QA'ed          
23-JUN-2019 14:15:00   C44B6C1R          AN701            13.80         QA'ed          
23-JUN-2019 14:30:00   C44B6C1R          AN701            13.80         QA'ed          
23-JUN-2019 14:45:00   C44B6C1R          AN701            13.80         QA'ed          
23-JUN-2019 15:00:00   C44B6C1R          AN701            13.81         QA'ed          
23-JUN-2019 15:15:00   C44B6C1R          AN701            13.81         QA'ed          
23-JUN-2019 15:30:00   C44B6C1R          AN701            13.81         QA'ed          
23-JUN-2019 15:45:00   C44B6C1R          AN701            13.80         QA'ed          
23-JUN-2019 16:00:00   C44B6C1R          AN701            13.80         QA'ed          
23-JUN-2019 16:15:00   C44B6C1R          AN701            13.80         QA'ed          
23-JUN-2019 16:30:00   C44B6C1R          AN701            13.81         QA'ed          
23-JUN-2019 16:45:00   C44B6C1R          AN701            13.82         QA'ed          
23-JUN-2019 16:53:00   C44B6C1R          AN701            13.83         QA'ed          
23-JUN-2019 17:00:00   C44B6C1R          AN701            13.82         QA'ed          
23-JUN-2019 17:15:00   C44B6C1R          AN701            13.81         QA'ed          
23-JUN-2019 17:22:00   C44B6C1R          AN701            13.81         QA'ed          
23-JUN-2019 17:30:00   C44B6C1R          AN701            13.80         QA'ed          
23-JUN-2019 17:45:00   C44B6C1R          AN701            13.79         QA'ed          
23-JUN-2019 18:00:00   C44B6C1R          AN701            13.80         QA'ed          
23-JUN-2019 18:15:00   C44B6C1R          AN701            13.82         QA'ed          
23-JUN-2019 18:30:00   C44B6C1R          AN701            13.82         QA'ed          
23-JUN-2019 18:45:00   C44B6C1R          AN701            13.81         QA'ed          
23-JUN-2019 19:00:00   C44B6C1R          AN701            13.80         QA'ed          
23-JUN-2019 19:15:00   C44B6C1R          AN701            13.80         QA'ed          
23-JUN-2019 19:30:00   C44B6C1R          AN701            13.82         QA'ed          
23-JUN-2019 19:39:00   C44B6C1R          AN701            13.83         QA'ed          
23-JUN-2019 19:45:00   C44B6C1R          AN701            13.83         QA'ed          
23-JUN-2019 20:00:00   C44B6C1R          AN701            13.82         QA'ed          
23-JUN-2019 20:15:00   C44B6C1R          AN701            13.81         QA'ed          
23-JUN-2019 20:17:00   C44B6C1R          AN701            13.81         QA'ed          
23-JUN-2019 20:30:00   C44B6C1R          AN701            13.79         QA'ed          
23-JUN-2019 20:45:00   C44B6C1R          AN701            13.80         QA'ed          
23-JUN-2019 21:00:00   C44B6C1R          AN701            13.81         QA'ed          
23-JUN-2019 21:13:00   C44B6C1R          AN701            13.83         QA'ed          
23-JUN-2019 21:15:00   C44B6C1R          AN701            13.83         QA'ed          
23-JUN-2019 21:30:00   C44B6C1R          AN701            13.83         QA'ed          
23-JUN-2019 21:45:00   C44B6C1R          AN701            13.82         QA'ed          
23-JUN-2019 22:00:00   C44B6C1R          AN701            13.81         QA'ed          
23-JUN-2019 22:15:00   C44B6C1R          AN701            13.81         QA'ed          
23-JUN-2019 22:30:00   C44B6C1R          AN701            13.81         QA'ed          
23-JUN-2019 22:45:00   C44B6C1R          AN701            13.82         QA'ed          
23-JUN-2019 23:00:00   C44B6C1R          AN701            13.82         QA'ed          
23-JUN-2019 23:15:00   C44B6C1R          AN701            13.81         QA'ed          
23-JUN-2019 23:30:00   C44B6C1R          AN701            13.81         QA'ed          
23-JUN-2019 23:45:00   C44B6C1R          AN701            13.81         QA'ed          
24-JUN-2019 00:00:00   C44B6C1R          AN701            13.83         QA'ed          
24-JUN-2019 00:15:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 00:30:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 00:45:00   C44B6C1R          AN701            13.83         QA'ed          
24-JUN-2019 01:00:00   C44B6C1R          AN701            13.83         QA'ed          
24-JUN-2019 01:15:00   C44B6C1R          AN701            13.83         QA'ed          
24-JUN-2019 01:30:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 01:45:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 02:00:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 02:15:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 02:30:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 02:35:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 02:45:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 03:00:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 03:15:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 03:30:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 03:45:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 04:00:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 04:15:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 04:30:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 04:45:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 05:00:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 05:15:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 05:30:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 05:45:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 06:00:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 06:15:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 06:30:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 06:45:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 07:00:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 07:15:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 07:30:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 07:45:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 08:00:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 08:15:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 08:30:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 08:45:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 09:00:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 09:15:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 09:30:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 09:45:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 10:00:00   C44B6C1R          AN701            13.86         QA'ed          
24-JUN-2019 10:15:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 10:30:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 10:45:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 11:00:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 11:15:00   C44B6C1R          AN701            13.86         QA'ed          
24-JUN-2019 11:30:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 11:45:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 12:00:00   C44B6C1R          AN701            13.83         QA'ed          
24-JUN-2019 12:15:00   C44B6C1R          AN701            13.83         QA'ed          
24-JUN-2019 12:30:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 12:45:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 13:00:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 13:15:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 13:30:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 13:45:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 14:00:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 14:15:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 14:30:00   C44B6C1R          AN701            13.83         QA'ed          
24-JUN-2019 14:45:00   C44B6C1R          AN701            13.83         QA'ed          
24-JUN-2019 14:53:00   C44B6C1R          AN701            13.83         QA'ed          
24-JUN-2019 15:00:00   C44B6C1R          AN701            13.83         QA'ed          
24-JUN-2019 15:15:00   C44B6C1R          AN701            13.83         QA'ed          
24-JUN-2019 15:30:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 15:33:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 15:45:00   C44B6C1R          AN701            13.86         QA'ed          
24-JUN-2019 16:00:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 16:15:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 16:30:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 16:45:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 17:00:00   C44B6C1R          AN701            13.86         QA'ed          
24-JUN-2019 17:15:00   C44B6C1R          AN701            13.87         QA'ed          
24-JUN-2019 17:30:00   C44B6C1R          AN701            13.88         QA'ed          
24-JUN-2019 17:41:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 17:45:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 17:53:00   C44B6C1R          AN701            13.83         QA'ed          
24-JUN-2019 18:00:00   C44B6C1R          AN701            13.81         QA'ed          
24-JUN-2019 18:15:00   C44B6C1R          AN701            13.79         QA'ed          
24-JUN-2019 18:30:00   C44B6C1R          AN701            13.80         QA'ed          
24-JUN-2019 18:45:00   C44B6C1R          AN701            13.82         QA'ed          
24-JUN-2019 18:53:00   C44B6C1R          AN701            13.83         QA'ed          
24-JUN-2019 19:00:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 19:07:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 19:15:00   C44B6C1R          AN701            13.86         QA'ed          
24-JUN-2019 19:25:00   C44B6C1R          AN701            13.87         QA'ed          
24-JUN-2019 19:30:00   C44B6C1R          AN701            13.87         QA'ed          
24-JUN-2019 19:45:00   C44B6C1R          AN701            13.87         QA'ed          
24-JUN-2019 20:00:00   C44B6C1R          AN701            13.86         QA'ed          
24-JUN-2019 20:12:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 20:15:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUN-2019 20:25:00   C44B6C1R          AN701            13.83         QA'ed          
24-JUN-2019 20:30:00   C44B6C1R          AN701            13.82         QA'ed          
24-JUN-2019 20:45:00   C44B6C1R          AN701            13.82         QA'ed          
24-JUN-2019 21:00:00   C44B6C1R          AN701            13.81         QA'ed          
24-JUN-2019 21:15:00   C44B6C1R          AN701            13.81         QA'ed          
24-JUN-2019 21:30:00   C44B6C1R          AN701            13.82         QA'ed          
24-JUN-2019 21:41:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 21:45:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 21:56:00   C44B6C1R          AN701            13.87         QA'ed          
24-JUN-2019 22:00:00   C44B6C1R          AN701            13.87         QA'ed          
24-JUN-2019 22:15:00   C44B6C1R          AN701            13.87         QA'ed          
24-JUN-2019 22:30:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 22:34:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUN-2019 22:45:00   C44B6C1R          AN701            13.83         QA'ed          
24-JUN-2019 22:51:00   C44B6C1R          AN701            13.83         QA'ed          
24-JUN-2019 23:00:00   C44B6C1R          AN701            13.82         QA'ed          
24-JUN-2019 23:15:00   C44B6C1R          AN701            13.82         QA'ed          
24-JUN-2019 23:30:00   C44B6C1R          AN701            13.82         QA'ed          
24-JUN-2019 23:45:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 00:00:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 00:15:00   C44B6C1R          AN701            13.84         QA'ed          
25-JUN-2019 00:19:00   C44B6C1R          AN701            13.85         QA'ed          
25-JUN-2019 00:30:00   C44B6C1R          AN701            13.86         QA'ed          
25-JUN-2019 00:45:00   C44B6C1R          AN701            13.87         QA'ed          
25-JUN-2019 00:48:00   C44B6C1R          AN701            13.87         QA'ed          
25-JUN-2019 01:00:00   C44B6C1R          AN701            13.87         QA'ed          
25-JUN-2019 01:15:00   C44B6C1R          AN701            13.86         QA'ed          
25-JUN-2019 01:30:00   C44B6C1R          AN701            13.85         QA'ed          
25-JUN-2019 01:45:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 02:00:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 02:15:00   C44B6C1R          AN701            13.84         QA'ed          
25-JUN-2019 02:30:00   C44B6C1R          AN701            13.86         QA'ed          
25-JUN-2019 02:45:00   C44B6C1R          AN701            13.87         QA'ed          
25-JUN-2019 02:53:00   C44B6C1R          AN701            13.87         QA'ed          
25-JUN-2019 03:00:00   C44B6C1R          AN701            13.87         QA'ed          
25-JUN-2019 03:15:00   C44B6C1R          AN701            13.86         QA'ed          
25-JUN-2019 03:30:00   C44B6C1R          AN701            13.86         QA'ed          
25-JUN-2019 03:45:00   C44B6C1R          AN701            13.86         QA'ed          
25-JUN-2019 04:00:00   C44B6C1R          AN701            13.86         QA'ed          
25-JUN-2019 04:10:00   C44B6C1R          AN701            13.85         QA'ed          
25-JUN-2019 04:15:00   C44B6C1R          AN701            13.84         QA'ed          
25-JUN-2019 04:30:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 04:38:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 04:45:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 05:00:00   C44B6C1R          AN701            13.84         QA'ed          
25-JUN-2019 05:15:00   C44B6C1R          AN701            13.84         QA'ed          
25-JUN-2019 05:22:00   C44B6C1R          AN701            13.85         QA'ed          
25-JUN-2019 05:30:00   C44B6C1R          AN701            13.85         QA'ed          
25-JUN-2019 05:45:00   C44B6C1R          AN701            13.86         QA'ed          
25-JUN-2019 06:00:00   C44B6C1R          AN701            13.86         QA'ed          
25-JUN-2019 06:15:00   C44B6C1R          AN701            13.85         QA'ed          
25-JUN-2019 06:30:00   C44B6C1R          AN701            13.84         QA'ed          
25-JUN-2019 06:37:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 06:45:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 07:00:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 07:15:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 07:30:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 07:45:00   C44B6C1R          AN701            13.84         QA'ed          
25-JUN-2019 08:00:00   C44B6C1R          AN701            13.84         QA'ed          
25-JUN-2019 08:15:00   C44B6C1R          AN701            13.85         QA'ed          
25-JUN-2019 08:17:00   C44B6C1R          AN701            13.85         QA'ed          
25-JUN-2019 08:30:00   C44B6C1R          AN701            13.85         QA'ed          
25-JUN-2019 08:45:00   C44B6C1R          AN701            13.84         QA'ed          
25-JUN-2019 09:00:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 09:02:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 09:15:00   C44B6C1R          AN701            13.82         QA'ed          
25-JUN-2019 09:30:00   C44B6C1R          AN701            13.82         QA'ed          
25-JUN-2019 09:45:00   C44B6C1R          AN701            13.82         QA'ed          
25-JUN-2019 10:00:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 10:15:00   C44B6C1R          AN701            13.84         QA'ed          
25-JUN-2019 10:30:00   C44B6C1R          AN701            13.84         QA'ed          
25-JUN-2019 10:45:00   C44B6C1R          AN701            13.84         QA'ed          
25-JUN-2019 11:00:00   C44B6C1R          AN701            13.84         QA'ed          
25-JUN-2019 11:15:00   C44B6C1R          AN701            13.84         QA'ed          
25-JUN-2019 11:30:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 11:45:00   C44B6C1R          AN701            13.82         QA'ed          
25-JUN-2019 12:00:00   C44B6C1R          AN701            13.81         QA'ed          
25-JUN-2019 12:08:00   C44B6C1R          AN701            13.81         QA'ed          
25-JUN-2019 12:15:00   C44B6C1R          AN701            13.81         QA'ed          
25-JUN-2019 12:30:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 12:36:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 12:45:00   C44B6C1R          AN701            13.84         QA'ed          
25-JUN-2019 13:00:00   C44B6C1R          AN701            13.85         QA'ed          
25-JUN-2019 13:15:00   C44B6C1R          AN701            13.85         QA'ed          
25-JUN-2019 13:30:00   C44B6C1R          AN701            13.85         QA'ed          
25-JUN-2019 13:45:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 13:52:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 14:00:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 14:15:00   C44B6C1R          AN701            13.82         QA'ed          
25-JUN-2019 14:30:00   C44B6C1R          AN701            13.82         QA'ed          
25-JUN-2019 14:45:00   C44B6C1R          AN701            13.82         QA'ed          
25-JUN-2019 15:00:00   C44B6C1R          AN701            13.82         QA'ed          
25-JUN-2019 15:15:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 15:30:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 15:45:00   C44B6C1R          AN701            13.84         QA'ed          
25-JUN-2019 16:00:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 16:15:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 16:30:00   C44B6C1R          AN701            13.82         QA'ed          
25-JUN-2019 16:43:00   C44B6C1R          AN701            13.81         QA'ed          
25-JUN-2019 16:45:00   C44B6C1R          AN701            13.81         QA'ed          
25-JUN-2019 17:00:00   C44B6C1R          AN701            13.80         QA'ed          
25-JUN-2019 17:15:00   C44B6C1R          AN701            13.80         QA'ed          
25-JUN-2019 17:30:00   C44B6C1R          AN701            13.80         QA'ed          
25-JUN-2019 17:45:00   C44B6C1R          AN701            13.82         QA'ed          
25-JUN-2019 18:00:00   C44B6C1R          AN701            13.82         QA'ed          
25-JUN-2019 18:07:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 18:15:00   C44B6C1R          AN701            13.83         QA'ed          
25-JUN-2019 18:30:00   C44B6C1R          AN701            13.82         QA'ed          
25-JUN-2019 18:45:00   C44B6C1R          AN701            13.81         QA'ed          
25-JUN-2019 18:51:00   C44B6C1R          AN701            13.81         QA'ed          
25-JUN-2019 19:00:00   C44B6C1R          AN701            13.81         QA'ed          
25-JUN-2019 19:15:00   C44B6C1R          AN701            13.80         QA'ed          
25-JUN-2019 19:30:00   C44B6C1R          AN701            13.80         QA'ed          
25-JUN-2019 19:45:00   C44B6C1R          AN701            13.80         QA'ed          
25-JUN-2019 20:00:00   C44B6C1R          AN701            13.80         QA'ed          
25-JUN-2019 20:15:00   C44B6C1R          AN701            13.80         QA'ed          
25-JUN-2019 20:30:00   C44B6C1R          AN701            13.80         QA'ed          
25-JUN-2019 20:45:00   C44B6C1R          AN701            13.80         QA'ed          
25-JUN-2019 21:00:00   C44B6C1R          AN701            13.81         QA'ed          
25-JUN-2019 21:15:00   C44B6C1R          AN701            13.81         QA'ed          
25-JUN-2019 21:30:00   C44B6C1R          AN701            13.81         QA'ed          
25-JUN-2019 21:45:00   C44B6C1R          AN701            13.79         QA'ed          
25-JUN-2019 22:00:00   C44B6C1R          AN701            13.79         QA'ed          
25-JUN-2019 22:03:00   C44B6C1R          AN701            13.79         QA'ed          
25-JUN-2019 22:15:00   C44B6C1R          AN701            13.78         QA'ed          
25-JUN-2019 22:30:00   C44B6C1R          AN701            13.79         QA'ed          
25-JUN-2019 22:45:00   C44B6C1R          AN701            13.78         QA'ed          
25-JUN-2019 23:00:00   C44B6C1R          AN701            13.78         QA'ed          
25-JUN-2019 23:15:00   C44B6C1R          AN701            13.78         QA'ed          
25-JUN-2019 23:30:00   C44B6C1R          AN701            13.79         QA'ed          
25-JUN-2019 23:45:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 00:00:00   C44B6C1R          AN701            13.80         QA'ed          
26-JUN-2019 00:15:00   C44B6C1R          AN701            13.80         QA'ed          
26-JUN-2019 00:30:00   C44B6C1R          AN701            13.80         QA'ed          
26-JUN-2019 00:45:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 01:00:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 01:15:00   C44B6C1R          AN701            13.80         QA'ed          
26-JUN-2019 01:30:00   C44B6C1R          AN701            13.81         QA'ed          
26-JUN-2019 01:31:00   C44B6C1R          AN701            13.81         QA'ed          
26-JUN-2019 01:45:00   C44B6C1R          AN701            13.82         QA'ed          
26-JUN-2019 02:00:00   C44B6C1R          AN701            13.82         QA'ed          
26-JUN-2019 02:15:00   C44B6C1R          AN701            13.81         QA'ed          
26-JUN-2019 02:30:00   C44B6C1R          AN701            13.80         QA'ed          
26-JUN-2019 02:45:00   C44B6C1R          AN701            13.80         QA'ed          
26-JUN-2019 03:00:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 03:15:00   C44B6C1R          AN701            13.80         QA'ed          
26-JUN-2019 03:30:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 03:45:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 04:00:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 04:15:00   C44B6C1R          AN701            13.80         QA'ed          
26-JUN-2019 04:30:00   C44B6C1R          AN701            13.80         QA'ed          
26-JUN-2019 04:45:00   C44B6C1R          AN701            13.81         QA'ed          
26-JUN-2019 05:00:00   C44B6C1R          AN701            13.80         QA'ed          
26-JUN-2019 05:15:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 05:25:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 05:30:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 05:45:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 06:00:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 06:15:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 06:30:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 06:45:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 07:00:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 07:15:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 07:30:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 07:45:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 08:00:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 08:15:00   C44B6C1R          AN701            13.78         QA'ed          
26-JUN-2019 08:30:00   C44B6C1R          AN701            13.78         QA'ed          
26-JUN-2019 08:45:00   C44B6C1R          AN701            13.78         QA'ed          
26-JUN-2019 09:00:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 09:15:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 09:30:00   C44B6C1R          AN701            13.78         QA'ed          
26-JUN-2019 09:45:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 10:00:00   C44B6C1R          AN701            13.77         QA'ed          
26-JUN-2019 10:15:00   C44B6C1R          AN701            13.77         QA'ed          
26-JUN-2019 10:30:00   C44B6C1R          AN701            13.77         QA'ed          
26-JUN-2019 10:45:00   C44B6C1R          AN701            13.78         QA'ed          
26-JUN-2019 10:58:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 11:00:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 11:15:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 11:30:00   C44B6C1R          AN701            13.80         QA'ed          
26-JUN-2019 11:45:00   C44B6C1R          AN701            13.80         QA'ed          
26-JUN-2019 12:00:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 12:15:00   C44B6C1R          AN701            13.78         QA'ed          
26-JUN-2019 12:20:00   C44B6C1R          AN701            13.77         QA'ed          
26-JUN-2019 12:30:00   C44B6C1R          AN701            13.77         QA'ed          
26-JUN-2019 12:45:00   C44B6C1R          AN701            13.77         QA'ed          
26-JUN-2019 13:00:00   C44B6C1R          AN701            13.77         QA'ed          
26-JUN-2019 13:15:00   C44B6C1R          AN701            13.78         QA'ed          
26-JUN-2019 13:27:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 13:30:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 13:45:00   C44B6C1R          AN701            13.80         QA'ed          
26-JUN-2019 14:00:00   C44B6C1R          AN701            13.80         QA'ed          
26-JUN-2019 14:15:00   C44B6C1R          AN701            13.80         QA'ed          
26-JUN-2019 14:30:00   C44B6C1R          AN701            13.80         QA'ed          
26-JUN-2019 14:45:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 15:00:00   C44B6C1R          AN701            13.77         QA'ed          
26-JUN-2019 15:04:00   C44B6C1R          AN701            13.77         QA'ed          
26-JUN-2019 15:15:00   C44B6C1R          AN701            13.76         QA'ed          
26-JUN-2019 15:30:00   C44B6C1R          AN701            13.75         QA'ed          
26-JUN-2019 15:38:00   C44B6C1R          AN701            13.75         QA'ed          
26-JUN-2019 15:45:00   C44B6C1R          AN701            13.75         QA'ed          
26-JUN-2019 15:55:00   C44B6C1R          AN701            13.77         QA'ed          
26-JUN-2019 16:00:00   C44B6C1R          AN701            13.77         QA'ed          
26-JUN-2019 16:15:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 16:25:00   C44B6C1R          AN701            13.81         QA'ed          
26-JUN-2019 16:30:00   C44B6C1R          AN701            13.81         QA'ed          
26-JUN-2019 16:45:00   C44B6C1R          AN701            13.80         QA'ed          
26-JUN-2019 17:00:00   C44B6C1R          AN701            13.80         QA'ed          
26-JUN-2019 17:15:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 17:30:00   C44B6C1R          AN701            13.80         QA'ed          
26-JUN-2019 17:45:00   C44B6C1R          AN701            13.80         QA'ed          
26-JUN-2019 18:00:00   C44B6C1R          AN701            13.82         QA'ed          
26-JUN-2019 18:15:00   C44B6C1R          AN701            13.81         QA'ed          
26-JUN-2019 18:30:00   C44B6C1R          AN701            13.82         QA'ed          
26-JUN-2019 18:45:00   C44B6C1R          AN701            13.81         QA'ed          
26-JUN-2019 19:00:00   C44B6C1R          AN701            13.80         QA'ed          
26-JUN-2019 19:11:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 19:15:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 19:30:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 19:45:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 20:00:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 20:15:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 20:30:00   C44B6C1R          AN701            13.78         QA'ed          
26-JUN-2019 20:45:00   C44B6C1R          AN701            13.78         QA'ed          
26-JUN-2019 21:00:00   C44B6C1R          AN701            13.78         QA'ed          
26-JUN-2019 21:15:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 21:30:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 21:45:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 22:00:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 22:15:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 22:30:00   C44B6C1R          AN701            13.78         QA'ed          
26-JUN-2019 22:45:00   C44B6C1R          AN701            13.78         QA'ed          
26-JUN-2019 23:00:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 23:15:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 23:30:00   C44B6C1R          AN701            13.79         QA'ed          
26-JUN-2019 23:45:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2019 00:00:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2019 00:15:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2019 00:30:00   C44B6C1R          AN701            13.80         QA'ed          
27-JUN-2019 00:45:00   C44B6C1R          AN701            13.80         QA'ed          
27-JUN-2019 01:00:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2019 01:15:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2019 01:30:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2019 01:45:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2019 02:00:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2019 02:15:00   C44B6C1R          AN701            13.80         QA'ed          
27-JUN-2019 02:30:00   C44B6C1R          AN701            13.80         QA'ed          
27-JUN-2019 02:45:00   C44B6C1R          AN701            13.80         QA'ed          
27-JUN-2019 03:00:00   C44B6C1R          AN701            13.80         QA'ed          
27-JUN-2019 03:15:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2019 03:30:00   C44B6C1R          AN701            13.80         QA'ed          
27-JUN-2019 03:45:00   C44B6C1R          AN701            13.80         QA'ed          
27-JUN-2019 04:00:00   C44B6C1R          AN701            13.80         QA'ed          
27-JUN-2019 04:15:00   C44B6C1R          AN701            13.80         QA'ed          
27-JUN-2019 04:30:00   C44B6C1R          AN701            13.80         QA'ed          
27-JUN-2019 04:45:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2019 05:00:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2019 05:15:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2019 05:30:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2019 05:45:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2019 06:00:00   C44B6C1R          AN701            13.78         QA'ed          
27-JUN-2019 06:15:00   C44B6C1R          AN701            13.78         QA'ed          
27-JUN-2019 06:30:00   C44B6C1R          AN701            13.78         QA'ed          
27-JUN-2019 06:45:00   C44B6C1R          AN701            13.78         QA'ed          
27-JUN-2019 07:00:00   C44B6C1R          AN701            13.77         QA'ed          
27-JUN-2019 07:15:00   C44B6C1R          AN701            13.77         QA'ed          
27-JUN-2019 07:29:00   C44B6C1R          AN701            13.77         QA'ed          
27-JUN-2019 07:30:00   C44B6C1R          AN701            13.77         QA'ed          
27-JUN-2019 07:45:00   C44B6C1R          AN701            13.77         QA'ed          
27-JUN-2019 08:00:00   C44B6C1R          AN701            13.77         QA'ed          
27-JUN-2019 08:15:00   C44B6C1R          AN701            13.77         QA'ed          
27-JUN-2019 08:30:00   C44B6C1R          AN701            13.77         QA'ed          
27-JUN-2019 08:45:00   C44B6C1R          AN701            13.76         QA'ed          
27-JUN-2019 09:00:00   C44B6C1R          AN701            13.77         QA'ed          
27-JUN-2019 09:15:00   C44B6C1R          AN701            13.78         QA'ed          
27-JUN-2019 09:30:00   C44B6C1R          AN701            13.77         QA'ed          
27-JUN-2019 09:45:00   C44B6C1R          AN701            13.77         QA'ed          
27-JUN-2019 10:00:00   C44B6C1R          AN701            13.76         QA'ed          
27-JUN-2019 10:15:00   C44B6C1R          AN701            13.76         QA'ed          
27-JUN-2019 10:30:00   C44B6C1R          AN701            13.76         QA'ed          
27-JUN-2019 10:45:00   C44B6C1R          AN701            13.76         QA'ed          
27-JUN-2019 11:00:00   C44B6C1R          AN701            13.77         QA'ed          
27-JUN-2019 11:15:00   C44B6C1R          AN701            13.77         QA'ed          
27-JUN-2019 11:30:00   C44B6C1R          AN701            13.78         QA'ed          
27-JUN-2019 11:45:00   C44B6C1R          AN701            13.77         QA'ed          
27-JUN-2019 12:00:00   C44B6C1R          AN701            13.76         QA'ed          
27-JUN-2019 12:15:00   C44B6C1R          AN701            13.75         QA'ed          
27-JUN-2019 12:18:00   C44B6C1R          AN701            13.75         QA'ed          
27-JUN-2019 12:30:00   C44B6C1R          AN701            13.75         QA'ed          
27-JUN-2019 12:45:00   C44B6C1R          AN701            13.75         QA'ed          
27-JUN-2019 13:00:00   C44B6C1R          AN701            13.76         QA'ed          
27-JUN-2019 13:15:00   C44B6C1R          AN701            13.76         QA'ed          
27-JUN-2019 13:30:00   C44B6C1R          AN701            13.76         QA'ed          
27-JUN-2019 13:45:00   C44B6C1R          AN701            13.76         QA'ed          
27-JUN-2019 13:51:00   C44B6C1R          AN701            13.77         QA'ed          
27-JUN-2019 14:00:00   C44B6C1R          AN701            13.77         QA'ed          
27-JUN-2019 14:15:00   C44B6C1R          AN701            13.77         QA'ed          
27-JUN-2019 14:30:00   C44B6C1R          AN701            13.77         QA'ed          
27-JUN-2019 14:45:00   C44B6C1R          AN701            13.77         QA'ed          
27-JUN-2019 15:00:00   C44B6C1R          AN701            13.75         QA'ed          
27-JUN-2019 15:15:00   C44B6C1R          AN701            13.75         QA'ed          
27-JUN-2019 15:17:00   C44B6C1R          AN701            13.75         QA'ed          
27-JUN-2019 15:30:00   C44B6C1R          AN701            13.73         QA'ed          
27-JUN-2019 15:36:00   C44B6C1R          AN701            13.72         QA'ed          
27-JUN-2019 15:45:00   C44B6C1R          AN701            13.73         QA'ed          
27-JUN-2019 16:00:00   C44B6C1R          AN701            13.74         QA'ed          
27-JUN-2019 16:03:00   C44B6C1R          AN701            13.75         QA'ed          
27-JUN-2019 16:11:00   C44B6C1R          AN701            13.77         QA'ed          
27-JUN-2019 16:15:00   C44B6C1R          AN701            13.78         QA'ed          
27-JUN-2019 16:29:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2019 16:30:00   C44B6C1R          AN701            13.79         QA'ed          
27-JUN-2019 16:45:00   C44B6C1R          AN701            13.78         QA'ed          
27-JUN-2019 16:53:00   C44B6C1R          AN701            13.77         QA'ed          
27-JUN-2019 17:00:00   C44B6C1R          AN701            13.75         QA'ed          
27-JUN-2019 17:14:00   C44B6C1R          AN701            13.72         QA'ed          
27-JUN-2019 17:15:00   C44B6C1R          AN701            13.72         QA'ed          
27-JUN-2019 17:30:00   C44B6C1R          AN701            13.72         QA'ed          
27-JUN-2019 17:45:00   C44B6C1R          AN701            13.73         QA'ed          
27-JUN-2019 18:00:00   C44B6C1R          AN701            13.74         QA'ed          
27-JUN-2019 18:15:00   C44B6C1R          AN701            13.76         QA'ed          
27-JUN-2019 18:30:00   C44B6C1R          AN701            13.76         QA'ed          
27-JUN-2019 18:45:00   C44B6C1R          AN701            13.75         QA'ed          
27-JUN-2019 19:00:00   C44B6C1R          AN701            13.75         QA'ed          
27-JUN-2019 19:15:00   C44B6C1R          AN701            13.76         QA'ed          
27-JUN-2019 19:30:00   C44B6C1R          AN701            13.76         QA'ed          
27-JUN-2019 19:45:00   C44B6C1R          AN701            13.75         QA'ed          
27-JUN-2019 20:00:00   C44B6C1R          AN701            13.73         QA'ed          
27-JUN-2019 20:09:00   C44B6C1R          AN701            13.72         QA'ed          
27-JUN-2019 20:15:00   C44B6C1R          AN701            13.72         QA'ed          
27-JUN-2019 20:30:00   C44B6C1R          AN701            13.72         QA'ed          
27-JUN-2019 20:45:00   C44B6C1R          AN701            13.73         QA'ed          
27-JUN-2019 21:00:00   C44B6C1R          AN701            13.74         QA'ed          
27-JUN-2019 21:01:00   C44B6C1R          AN701            13.74         QA'ed          
27-JUN-2019 21:15:00   C44B6C1R          AN701            13.75         QA'ed          
27-JUN-2019 21:30:00   C44B6C1R          AN701            13.75         QA'ed          
27-JUN-2019 21:45:00   C44B6C1R          AN701            13.75         QA'ed          
27-JUN-2019 22:00:00   C44B6C1R          AN701            13.74         QA'ed          
27-JUN-2019 22:15:00   C44B6C1R          AN701            13.73         QA'ed          
27-JUN-2019 22:30:00   C44B6C1R          AN701            13.73         QA'ed          
27-JUN-2019 22:45:00   C44B6C1R          AN701            13.73         QA'ed          
27-JUN-2019 23:00:00   C44B6C1R          AN701            13.73         QA'ed          
27-JUN-2019 23:15:00   C44B6C1R          AN701            13.74         QA'ed          
27-JUN-2019 23:30:00   C44B6C1R          AN701            13.74         QA'ed          
27-JUN-2019 23:45:00   C44B6C1R          AN701            13.75         QA'ed          
28-JUN-2019 00:00:00   C44B6C1R          AN701            13.75         QA'ed          
28-JUN-2019 00:15:00   C44B6C1R          AN701            13.76         QA'ed          
28-JUN-2019 00:30:00   C44B6C1R          AN701            13.75         QA'ed          
28-JUN-2019 00:45:00   C44B6C1R          AN701            13.74         QA'ed          
28-JUN-2019 01:00:00   C44B6C1R          AN701            13.73         QA'ed          
28-JUN-2019 01:15:00   C44B6C1R          AN701            13.73         QA'ed          
28-JUN-2019 01:30:00   C44B6C1R          AN701            13.73         QA'ed          
28-JUN-2019 01:45:00   C44B6C1R          AN701            13.73         QA'ed          
28-JUN-2019 02:00:00   C44B6C1R          AN701            13.74         QA'ed          
28-JUN-2019 02:15:00   C44B6C1R          AN701            13.74         QA'ed          
28-JUN-2019 02:30:00   C44B6C1R          AN701            13.75         QA'ed          
28-JUN-2019 02:45:00   C44B6C1R          AN701            13.75         QA'ed          
28-JUN-2019 03:00:00   C44B6C1R          AN701            13.75         QA'ed          
28-JUN-2019 03:15:00   C44B6C1R          AN701            13.74         QA'ed          
28-JUN-2019 03:30:00   C44B6C1R          AN701            13.74         QA'ed          
28-JUN-2019 03:45:00   C44B6C1R          AN701            13.74         QA'ed          
28-JUN-2019 04:00:00   C44B6C1R          AN701            13.74         QA'ed          
28-JUN-2019 04:15:00   C44B6C1R          AN701            13.74         QA'ed          
28-JUN-2019 04:30:00   C44B6C1R          AN701            13.74         QA'ed          
28-JUN-2019 04:45:00   C44B6C1R          AN701            13.74         QA'ed          
28-JUN-2019 05:00:00   C44B6C1R          AN701            13.74         QA'ed          
28-JUN-2019 05:15:00   C44B6C1R          AN701            13.74         QA'ed          
28-JUN-2019 05:30:00   C44B6C1R          AN701            13.73         QA'ed          
28-JUN-2019 05:45:00   C44B6C1R          AN701            13.73         QA'ed          
28-JUN-2019 06:00:00   C44B6C1R          AN701            13.73         QA'ed          
28-JUN-2019 06:09:00   C44B6C1R          AN701            13.72         QA'ed          
28-JUN-2019 06:15:00   C44B6C1R          AN701            13.72         QA'ed          
28-JUN-2019 06:30:00   C44B6C1R          AN701            13.72         QA'ed          
28-JUN-2019 06:45:00   C44B6C1R          AN701            13.72         QA'ed          
28-JUN-2019 07:00:00   C44B6C1R          AN701            13.72         QA'ed          
28-JUN-2019 07:15:00   C44B6C1R          AN701            13.72         QA'ed          
28-JUN-2019 07:30:00   C44B6C1R          AN701            13.73         QA'ed          
28-JUN-2019 07:45:00   C44B6C1R          AN701            13.72         QA'ed          
28-JUN-2019 08:00:00   C44B6C1R          AN701            13.72         QA'ed          
28-JUN-2019 08:15:00   C44B6C1R          AN701            13.72         QA'ed          
28-JUN-2019 08:30:00   C44B6C1R          AN701            13.72         QA'ed          
28-JUN-2019 08:45:00   C44B6C1R          AN701            13.72         QA'ed          
28-JUN-2019 09:00:00   C44B6C1R          AN701            13.72         QA'ed          
28-JUN-2019 09:15:00   C44B6C1R          AN701            13.72         QA'ed          
28-JUN-2019 09:30:00   C44B6C1R          AN701            13.72         QA'ed          
28-JUN-2019 09:45:00   C44B6C1R          AN701            13.72         QA'ed          
28-JUN-2019 10:00:00   C44B6C1R          AN701            13.73         QA'ed          
28-JUN-2019 10:15:00   C44B6C1R          AN701            13.73         QA'ed          
28-JUN-2019 10:30:00   C44B6C1R          AN701            13.70         QA'ed          
28-JUN-2019 10:31:00   C44B6C1R          AN701            13.70         QA'ed          
28-JUN-2019 10:45:00   C44B6C1R          AN701            13.70         QA'ed          
28-JUN-2019 11:00:00   C44B6C1R          AN701            13.69         QA'ed          
28-JUN-2019 11:15:00   C44B6C1R          AN701            13.71         QA'ed          
28-JUN-2019 11:30:00   C44B6C1R          AN701            13.71         QA'ed          
28-JUN-2019 11:44:00   C44B6C1R          AN701            13.73         QA'ed          
28-JUN-2019 11:45:00   C44B6C1R          AN701            13.72         QA'ed          
28-JUN-2019 12:00:00   C44B6C1R          AN701            13.72         QA'ed          
28-JUN-2019 12:15:00   C44B6C1R          AN701            13.73         QA'ed          
28-JUN-2019 12:30:00   C44B6C1R          AN701            13.71         QA'ed          
28-JUN-2019 12:36:00   C44B6C1R          AN701            13.70         QA'ed          
28-JUN-2019 12:45:00   C44B6C1R          AN701            13.70         QA'ed          
28-JUN-2019 13:00:00   C44B6C1R          AN701            13.70         QA'ed          
28-JUN-2019 13:15:00   C44B6C1R          AN701            13.71         QA'ed          
28-JUN-2019 13:30:00   C44B6C1R          AN701            13.71         QA'ed          
28-JUN-2019 13:45:00   C44B6C1R          AN701            13.70         QA'ed          
28-JUN-2019 13:57:00   C44B6C1R          AN701            13.68         QA'ed          
28-JUN-2019 14:00:00   C44B6C1R          AN701            13.68         QA'ed          
28-JUN-2019 14:15:00   C44B6C1R          AN701            13.70         QA'ed          
28-JUN-2019 14:24:00   C44B6C1R          AN701            13.70         QA'ed          
28-JUN-2019 14:30:00   C44B6C1R          AN701            13.72         QA'ed          
28-JUN-2019 14:35:00   C44B6C1R          AN701            13.73         QA'ed          
28-JUN-2019 14:45:00   C44B6C1R          AN701            13.73         QA'ed          
28-JUN-2019 15:00:00   C44B6C1R          AN701            13.72         QA'ed          
28-JUN-2019 15:15:00   C44B6C1R          AN701            13.71         QA'ed          
28-JUN-2019 15:21:00   C44B6C1R          AN701            13.70         QA'ed          
28-JUN-2019 15:30:00   C44B6C1R          AN701            13.70         QA'ed          
28-JUN-2019 15:45:00   C44B6C1R          AN701            13.70         QA'ed          
28-JUN-2019 16:00:00   C44B6C1R          AN701            13.70         QA'ed          
28-JUN-2019 16:15:00   C44B6C1R          AN701            13.70         QA'ed          
28-JUN-2019 16:30:00   C44B6C1R          AN701            13.69         QA'ed          
28-JUN-2019 16:34:00   C44B6C1R          AN701            13.68         QA'ed          
28-JUN-2019 16:45:00   C44B6C1R          AN701            13.69         QA'ed          
28-JUN-2019 17:00:00   C44B6C1R          AN701            13.69         QA'ed          
28-JUN-2019 17:10:00   C44B6C1R          AN701            13.70         QA'ed          
28-JUN-2019 17:15:00   C44B6C1R          AN701            13.70         QA'ed          
28-JUN-2019 17:30:00   C44B6C1R          AN701            13.71         QA'ed          
28-JUN-2019 17:45:00   C44B6C1R          AN701            13.70         QA'ed          
28-JUN-2019 18:00:00   C44B6C1R          AN701            13.69         QA'ed          
28-JUN-2019 18:05:00   C44B6C1R          AN701            13.68         QA'ed          
28-JUN-2019 18:15:00   C44B6C1R          AN701            13.67         QA'ed          
28-JUN-2019 18:30:00   C44B6C1R          AN701            13.67         QA'ed          
28-JUN-2019 18:45:00   C44B6C1R          AN701            13.68         QA'ed          
28-JUN-2019 19:00:00   C44B6C1R          AN701            13.69         QA'ed          
28-JUN-2019 19:15:00   C44B6C1R          AN701            13.70         QA'ed          
28-JUN-2019 19:30:00   C44B6C1R          AN701            13.69         QA'ed          
28-JUN-2019 19:45:00   C44B6C1R          AN701            13.69         QA'ed          
28-JUN-2019 20:00:00   C44B6C1R          AN701            13.69         QA'ed          
28-JUN-2019 20:15:00   C44B6C1R          AN701            13.69         QA'ed          
28-JUN-2019 20:30:00   C44B6C1R          AN701            13.70         QA'ed          
28-JUN-2019 20:45:00   C44B6C1R          AN701            13.69         QA'ed          
28-JUN-2019 21:00:00   C44B6C1R          AN701            13.68         QA'ed          
28-JUN-2019 21:12:00   C44B6C1R          AN701            13.66         QA'ed          
28-JUN-2019 21:15:00   C44B6C1R          AN701            13.66         QA'ed          
28-JUN-2019 21:30:00   C44B6C1R          AN701            13.66         QA'ed          
28-JUN-2019 21:45:00   C44B6C1R          AN701            13.67         QA'ed          
28-JUN-2019 22:00:00   C44B6C1R          AN701            13.67         QA'ed          
28-JUN-2019 22:15:00   C44B6C1R          AN701            13.68         QA'ed          
28-JUN-2019 22:30:00   C44B6C1R          AN701            13.67         QA'ed          
28-JUN-2019 22:45:00   C44B6C1R          AN701            13.67         QA'ed          
28-JUN-2019 23:00:00   C44B6C1R          AN701            13.68         QA'ed          
28-JUN-2019 23:15:00   C44B6C1R          AN701            13.67         QA'ed          
28-JUN-2019 23:30:00   C44B6C1R          AN701            13.67         QA'ed          
28-JUN-2019 23:45:00   C44B6C1R          AN701            13.67         QA'ed          
29-JUN-2019 00:00:00   C44B6C1R          AN701            13.67         QA'ed          
29-JUN-2019 00:15:00   C44B6C1R          AN701            13.67         QA'ed          
29-JUN-2019 00:30:00   C44B6C1R          AN701            13.68         QA'ed          
29-JUN-2019 00:33:00   C44B6C1R          AN701            13.68         QA'ed          
29-JUN-2019 00:45:00   C44B6C1R          AN701            13.69         QA'ed          
29-JUN-2019 01:00:00   C44B6C1R          AN701            13.70         QA'ed          
29-JUN-2019 01:15:00   C44B6C1R          AN701            13.70         QA'ed          
29-JUN-2019 01:30:00   C44B6C1R          AN701            13.69         QA'ed          
29-JUN-2019 01:45:00   C44B6C1R          AN701            13.69         QA'ed          
29-JUN-2019 02:00:00   C44B6C1R          AN701            13.69         QA'ed          
29-JUN-2019 02:15:00   C44B6C1R          AN701            13.68         QA'ed          
29-JUN-2019 02:30:00   C44B6C1R          AN701            13.68         QA'ed          
29-JUN-2019 02:44:00   C44B6C1R          AN701            13.71         QA'ed          
29-JUN-2019 02:45:00   C44B6C1R          AN701            13.71         QA'ed          
29-JUN-2019 02:51:00   C44B6C1R          AN701            13.73         QA'ed          
29-JUN-2019 03:00:00   C44B6C1R          AN701            13.73         QA'ed          
29-JUN-2019 03:15:00   C44B6C1R          AN701            13.73         QA'ed          
29-JUN-2019 03:30:00   C44B6C1R          AN701            13.71         QA'ed          
29-JUN-2019 03:35:00   C44B6C1R          AN701            13.71         QA'ed          
29-JUN-2019 03:45:00   C44B6C1R          AN701            13.71         QA'ed          
29-JUN-2019 04:00:00   C44B6C1R          AN701            13.71         QA'ed          
29-JUN-2019 04:15:00   C44B6C1R          AN701            13.72         QA'ed          
29-JUN-2019 04:20:00   C44B6C1R          AN701            13.73         QA'ed          
29-JUN-2019 04:30:00   C44B6C1R          AN701            13.73         QA'ed          
29-JUN-2019 04:45:00   C44B6C1R          AN701            13.73         QA'ed          
29-JUN-2019 05:00:00   C44B6C1R          AN701            13.73         QA'ed          
29-JUN-2019 05:15:00   C44B6C1R          AN701            13.74         QA'ed          
29-JUN-2019 05:30:00   C44B6C1R          AN701            13.74         QA'ed          
29-JUN-2019 05:36:00   C44B6C1R          AN701            13.75         QA'ed          
29-JUN-2019 05:45:00   C44B6C1R          AN701            13.75         QA'ed          
29-JUN-2019 06:00:00   C44B6C1R          AN701            13.75         QA'ed          
29-JUN-2019 06:15:00   C44B6C1R          AN701            13.74         QA'ed          
29-JUN-2019 06:30:00   C44B6C1R          AN701            13.74         QA'ed          
29-JUN-2019 06:45:00   C44B6C1R          AN701            13.74         QA'ed          
29-JUN-2019 07:00:00   C44B6C1R          AN701            13.75         QA'ed          
29-JUN-2019 07:15:00   C44B6C1R          AN701            13.75         QA'ed          
29-JUN-2019 07:30:00   C44B6C1R          AN701            13.75         QA'ed          
29-JUN-2019 07:45:00   C44B6C1R          AN701            13.76         QA'ed          
29-JUN-2019 08:00:00   C44B6C1R          AN701            13.76         QA'ed          
29-JUN-2019 08:15:00   C44B6C1R          AN701            13.76         QA'ed          
29-JUN-2019 08:30:00   C44B6C1R          AN701            13.75         QA'ed          
29-JUN-2019 08:45:00   C44B6C1R          AN701            13.74         QA'ed          
29-JUN-2019 09:00:00   C44B6C1R          AN701            13.74         QA'ed          
29-JUN-2019 09:15:00   C44B6C1R          AN701            13.74         QA'ed          
29-JUN-2019 09:30:00   C44B6C1R          AN701            13.74         QA'ed          
29-JUN-2019 09:45:00   C44B6C1R          AN701            13.75         QA'ed          
29-JUN-2019 10:00:00   C44B6C1R          AN701            13.75         QA'ed          
29-JUN-2019 10:15:00   C44B6C1R          AN701            13.76         QA'ed          
29-JUN-2019 10:30:00   C44B6C1R          AN701            13.75         QA'ed          
29-JUN-2019 10:45:00   C44B6C1R          AN701            13.76         QA'ed          
29-JUN-2019 11:00:00   C44B6C1R          AN701            13.76         QA'ed          
29-JUN-2019 11:15:00   C44B6C1R          AN701            13.77         QA'ed          
29-JUN-2019 11:30:00   C44B6C1R          AN701            13.76         QA'ed          
29-JUN-2019 11:45:00   C44B6C1R          AN701            13.76         QA'ed          
29-JUN-2019 12:00:00   C44B6C1R          AN701            13.75         QA'ed          
29-JUN-2019 12:15:00   C44B6C1R          AN701            13.74         QA'ed          
29-JUN-2019 12:30:00   C44B6C1R          AN701            13.75         QA'ed          
29-JUN-2019 12:40:00   C44B6C1R          AN701            13.77         QA'ed          
29-JUN-2019 12:45:00   C44B6C1R          AN701            13.78         QA'ed          
29-JUN-2019 12:51:00   C44B6C1R          AN701            13.79         QA'ed          
29-JUN-2019 13:00:00   C44B6C1R          AN701            13.80         QA'ed          
29-JUN-2019 13:15:00   C44B6C1R          AN701            13.81         QA'ed          
29-JUN-2019 13:30:00   C44B6C1R          AN701            13.79         QA'ed          
29-JUN-2019 13:45:00   C44B6C1R          AN701            13.78         QA'ed          
29-JUN-2019 14:00:00   C44B6C1R          AN701            13.77         QA'ed          
29-JUN-2019 14:15:00   C44B6C1R          AN701            13.78         QA'ed          
29-JUN-2019 14:30:00   C44B6C1R          AN701            13.79         QA'ed          
29-JUN-2019 14:45:00   C44B6C1R          AN701            13.78         QA'ed          
29-JUN-2019 15:00:00   C44B6C1R          AN701            13.79         QA'ed          
29-JUN-2019 15:15:00   C44B6C1R          AN701            13.78         QA'ed          
29-JUN-2019 15:30:00   C44B6C1R          AN701            13.80         QA'ed          
29-JUN-2019 15:45:00   C44B6C1R          AN701            13.79         QA'ed          
29-JUN-2019 16:00:00   C44B6C1R          AN701            13.80         QA'ed          
29-JUN-2019 16:15:00   C44B6C1R          AN701            13.78         QA'ed          
29-JUN-2019 16:30:00   C44B6C1R          AN701            13.78         QA'ed          
29-JUN-2019 16:40:00   C44B6C1R          AN701            13.77         QA'ed          
29-JUN-2019 16:45:00   C44B6C1R          AN701            13.76         QA'ed          
29-JUN-2019 17:00:00   C44B6C1R          AN701            13.78         QA'ed          
29-JUN-2019 17:15:00   C44B6C1R          AN701            13.78         QA'ed          
29-JUN-2019 17:21:00   C44B6C1R          AN701            13.79         QA'ed          
29-JUN-2019 17:30:00   C44B6C1R          AN701            13.80         QA'ed          
29-JUN-2019 17:45:00   C44B6C1R          AN701            13.80         QA'ed          
29-JUN-2019 17:58:00   C44B6C1R          AN701            13.81         QA'ed          
29-JUN-2019 18:00:00   C44B6C1R          AN701            13.81         QA'ed          
29-JUN-2019 18:15:00   C44B6C1R          AN701            13.81         QA'ed          
29-JUN-2019 18:30:00   C44B6C1R          AN701            13.82         QA'ed          
29-JUN-2019 18:45:00   C44B6C1R          AN701            13.81         QA'ed          
29-JUN-2019 19:00:00   C44B6C1R          AN701            13.80         QA'ed          
29-JUN-2019 19:09:00   C44B6C1R          AN701            13.79         QA'ed          
29-JUN-2019 19:15:00   C44B6C1R          AN701            13.78         QA'ed          
29-JUN-2019 19:30:00   C44B6C1R          AN701            13.78         QA'ed          
29-JUN-2019 19:45:00   C44B6C1R          AN701            13.80         QA'ed          
29-JUN-2019 20:00:00   C44B6C1R          AN701            13.81         QA'ed          
29-JUN-2019 20:01:00   C44B6C1R          AN701            13.81         QA'ed          
29-JUN-2019 20:15:00   C44B6C1R          AN701            13.82         QA'ed          
29-JUN-2019 20:30:00   C44B6C1R          AN701            13.82         QA'ed          
29-JUN-2019 20:45:00   C44B6C1R          AN701            13.82         QA'ed          
29-JUN-2019 21:00:00   C44B6C1R          AN701            13.81         QA'ed          
29-JUN-2019 21:15:00   C44B6C1R          AN701            13.82         QA'ed          
29-JUN-2019 21:30:00   C44B6C1R          AN701            13.82         QA'ed          
29-JUN-2019 21:45:00   C44B6C1R          AN701            13.82         QA'ed          
29-JUN-2019 22:00:00   C44B6C1R          AN701            13.81         QA'ed          
29-JUN-2019 22:15:00   C44B6C1R          AN701            13.81         QA'ed          
29-JUN-2019 22:30:00   C44B6C1R          AN701            13.81         QA'ed          
29-JUN-2019 22:45:00   C44B6C1R          AN701            13.82         QA'ed          
29-JUN-2019 22:51:00   C44B6C1R          AN701            13.83         QA'ed          
29-JUN-2019 23:00:00   C44B6C1R          AN701            13.83         QA'ed          
29-JUN-2019 23:15:00   C44B6C1R          AN701            13.84         QA'ed          
29-JUN-2019 23:30:00   C44B6C1R          AN701            13.84         QA'ed          
29-JUN-2019 23:45:00   C44B6C1R          AN701            13.83         QA'ed          
30-JUN-2019 00:00:00   C44B6C1R          AN701            13.82         QA'ed          
30-JUN-2019 00:15:00   C44B6C1R          AN701            13.83         QA'ed          
30-JUN-2019 00:30:00   C44B6C1R          AN701            13.83         QA'ed          
30-JUN-2019 00:45:00   C44B6C1R          AN701            13.83         QA'ed          
30-JUN-2019 01:00:00   C44B6C1R          AN701            13.84         QA'ed          
30-JUN-2019 01:15:00   C44B6C1R          AN701            13.84         QA'ed          
30-JUN-2019 01:30:00   C44B6C1R          AN701            13.85         QA'ed          
30-JUN-2019 01:44:00   C44B6C1R          AN701            13.85         QA'ed          
30-JUN-2019 01:45:00   C44B6C1R          AN701            13.85         QA'ed          
30-JUN-2019 02:00:00   C44B6C1R          AN701            13.86         QA'ed          
30-JUN-2019 02:15:00   C44B6C1R          AN701            13.86         QA'ed          
30-JUN-2019 02:30:00   C44B6C1R          AN701            13.85         QA'ed          
30-JUN-2019 02:45:00   C44B6C1R          AN701            13.85         QA'ed          
30-JUN-2019 03:00:00   C44B6C1R          AN701            13.85         QA'ed          
30-JUN-2019 03:15:00   C44B6C1R          AN701            13.85         QA'ed          
30-JUN-2019 03:30:00   C44B6C1R          AN701            13.86         QA'ed          
30-JUN-2019 03:45:00   C44B6C1R          AN701            13.86         QA'ed          
30-JUN-2019 04:00:00   C44B6C1R          AN701            13.86         QA'ed          
30-JUN-2019 04:15:00   C44B6C1R          AN701            13.87         QA'ed          
30-JUN-2019 04:30:00   C44B6C1R          AN701            13.87         QA'ed          
30-JUN-2019 04:45:00   C44B6C1R          AN701            13.87         QA'ed          
30-JUN-2019 05:00:00   C44B6C1R          AN701            13.87         QA'ed          
30-JUN-2019 05:15:00   C44B6C1R          AN701            13.87         QA'ed          
30-JUN-2019 05:30:00   C44B6C1R          AN701            13.87         QA'ed          
30-JUN-2019 05:45:00   C44B6C1R          AN701            13.87         QA'ed          
30-JUN-2019 06:00:00   C44B6C1R          AN701            13.87         QA'ed          
30-JUN-2019 06:14:00   C44B6C1R          AN701            13.87         QA'ed          
30-JUN-2019 06:15:00   C44B6C1R          AN701            13.87         QA'ed          
30-JUN-2019 06:30:00   C44B6C1R          AN701            13.87         QA'ed          
30-JUN-2019 06:45:00   C44B6C1R          AN701            13.88         QA'ed          
30-JUN-2019 07:00:00   C44B6C1R          AN701            13.88         QA'ed          
30-JUN-2019 07:15:00   C44B6C1R          AN701            13.88         QA'ed          
30-JUN-2019 07:30:00   C44B6C1R          AN701            13.88         QA'ed          
30-JUN-2019 07:45:00   C44B6C1R          AN701            13.88         QA'ed          
30-JUN-2019 08:00:00   C44B6C1R          AN701            13.87         QA'ed          
30-JUN-2019 08:15:00   C44B6C1R          AN701            13.86         QA'ed          
30-JUN-2019 08:30:00   C44B6C1R          AN701            13.86         QA'ed          
30-JUN-2019 08:45:00   C44B6C1R          AN701            13.88         QA'ed          
30-JUN-2019 08:57:00   C44B6C1R          AN701            13.89         QA'ed          
30-JUN-2019 09:00:00   C44B6C1R          AN701            13.89         QA'ed          
30-JUN-2019 09:15:00   C44B6C1R          AN701            13.90         QA'ed          
30-JUN-2019 09:30:00   C44B6C1R          AN701            13.89         QA'ed          
30-JUN-2019 09:45:00   C44B6C1R          AN701            13.88         QA'ed          
30-JUN-2019 10:00:00   C44B6C1R          AN701            13.88         QA'ed          
30-JUN-2019 10:15:00   C44B6C1R          AN701            13.88         QA'ed          
30-JUN-2019 10:30:00   C44B6C1R          AN701            13.88         QA'ed          
30-JUN-2019 10:45:00   C44B6C1R          AN701            13.88         QA'ed          
30-JUN-2019 11:00:00   C44B6C1R          AN701            13.87         QA'ed          
30-JUN-2019 11:15:00   C44B6C1R          AN701            13.89         QA'ed          
30-JUN-2019 11:30:00   C44B6C1R          AN701            13.90         QA'ed          
30-JUN-2019 11:37:00   C44B6C1R          AN701            13.91         QA'ed          
30-JUN-2019 11:45:00   C44B6C1R          AN701            13.91         QA'ed          
30-JUN-2019 12:00:00   C44B6C1R          AN701            13.91         QA'ed          
30-JUN-2019 12:15:00   C44B6C1R          AN701            13.89         QA'ed          
30-JUN-2019 12:20:00   C44B6C1R          AN701            13.89         QA'ed          
30-JUN-2019 12:30:00   C44B6C1R          AN701            13.88         QA'ed          
30-JUN-2019 12:45:00   C44B6C1R          AN701            13.88         QA'ed          
30-JUN-2019 13:00:00   C44B6C1R          AN701            13.90         QA'ed          
30-JUN-2019 13:15:00   C44B6C1R          AN701            13.91         QA'ed          
30-JUN-2019 13:17:00   C44B6C1R          AN701            13.91         QA'ed          
30-JUN-2019 13:30:00   C44B6C1R          AN701            13.91         QA'ed          
30-JUN-2019 13:45:00   C44B6C1R          AN701            13.91         QA'ed          
30-JUN-2019 14:00:00   C44B6C1R          AN701            13.91         QA'ed          
30-JUN-2019 14:15:00   C44B6C1R          AN701            13.92         QA'ed          
30-JUN-2019 14:22:00   C44B6C1R          AN701            13.93         QA'ed          
30-JUN-2019 14:30:00   C44B6C1R          AN701            13.95         QA'ed          
30-JUN-2019 14:45:00   C44B6C1R          AN701            13.95         QA'ed          
30-JUN-2019 15:00:00   C44B6C1R          AN701            13.93         QA'ed          
30-JUN-2019 15:13:00   C44B6C1R          AN701            13.91         QA'ed          
30-JUN-2019 15:15:00   C44B6C1R          AN701            13.90         QA'ed          
30-JUN-2019 15:30:00   C44B6C1R          AN701            13.90         QA'ed          
30-JUN-2019 15:45:00   C44B6C1R          AN701            13.90         QA'ed          
30-JUN-2019 16:00:00   C44B6C1R          AN701            13.92         QA'ed          
30-JUN-2019 16:15:00   C44B6C1R          AN701            13.92         QA'ed          
30-JUN-2019 16:30:00   C44B6C1R          AN701            13.91         QA'ed          
30-JUN-2019 16:45:00   C44B6C1R          AN701            13.90         QA'ed          
30-JUN-2019 17:00:00   C44B6C1R          AN701            13.90         QA'ed          
30-JUN-2019 17:15:00   C44B6C1R          AN701            13.92         QA'ed          
30-JUN-2019 17:27:00   C44B6C1R          AN701            13.93         QA'ed          
30-JUN-2019 17:30:00   C44B6C1R          AN701            13.93         QA'ed          
30-JUN-2019 17:45:00   C44B6C1R          AN701            13.92         QA'ed          
30-JUN-2019 17:57:00   C44B6C1R          AN701            13.91         QA'ed          
30-JUN-2019 18:00:00   C44B6C1R          AN701            13.91         QA'ed          
30-JUN-2019 18:15:00   C44B6C1R          AN701            13.90         QA'ed          
30-JUN-2019 18:30:00   C44B6C1R          AN701            13.90         QA'ed          
30-JUN-2019 18:45:00   C44B6C1R          AN701            13.92         QA'ed          
30-JUN-2019 18:57:00   C44B6C1R          AN701            13.93         QA'ed          
30-JUN-2019 19:00:00   C44B6C1R          AN701            13.93         QA'ed          
30-JUN-2019 19:15:00   C44B6C1R          AN701            13.93         QA'ed          
30-JUN-2019 19:30:00   C44B6C1R          AN701            13.93         QA'ed          
30-JUN-2019 19:45:00   C44B6C1R          AN701            13.92         QA'ed          
30-JUN-2019 20:00:00   C44B6C1R          AN701            13.92         QA'ed          
30-JUN-2019 20:15:00   C44B6C1R          AN701            13.92         QA'ed          
30-JUN-2019 20:30:00   C44B6C1R          AN701            13.92         QA'ed          
30-JUN-2019 20:45:00   C44B6C1R          AN701            13.92         QA'ed          
30-JUN-2019 21:00:00   C44B6C1R          AN701            13.92         QA'ed          
30-JUN-2019 21:15:00   C44B6C1R          AN701            13.92         QA'ed          
30-JUN-2019 21:30:00   C44B6C1R          AN701            13.92         QA'ed          
30-JUN-2019 21:45:00   C44B6C1R          AN701            13.92         QA'ed          
30-JUN-2019 22:00:00   C44B6C1R          AN701            13.93         QA'ed          
30-JUN-2019 22:15:00   C44B6C1R          AN701            13.92         QA'ed          
30-JUN-2019 22:30:00   C44B6C1R          AN701            13.91         QA'ed          
30-JUN-2019 22:45:00   C44B6C1R          AN701            13.91         QA'ed          
30-JUN-2019 23:00:00   C44B6C1R          AN701            13.92         QA'ed          
30-JUN-2019 23:15:00   C44B6C1R          AN701            13.93         QA'ed          
30-JUN-2019 23:30:00   C44B6C1R          AN701            13.94         QA'ed          
30-JUN-2019 23:45:00   C44B6C1R          AN701            13.94         QA'ed          
30-JUN-2019 23:51:00   C44B6C1R          AN701            13.95         QA'ed          
01-JUL-2019 00:00:00   C44B6C1R          AN701            13.95         QA'ed          
01-JUL-2019 00:15:00   C44B6C1R          AN701            13.95         QA'ed          
01-JUL-2019 00:30:00   C44B6C1R          AN701            13.95         QA'ed          
01-JUL-2019 00:32:00   C44B6C1R          AN701            13.95         QA'ed          
01-JUL-2019 00:45:00   C44B6C1R          AN701            13.96         QA'ed          
01-JUL-2019 01:00:00   C44B6C1R          AN701            13.95         QA'ed          
01-JUL-2019 01:15:00   C44B6C1R          AN701            13.95         QA'ed          
01-JUL-2019 01:30:00   C44B6C1R          AN701            13.95         QA'ed          
01-JUL-2019 01:45:00   C44B6C1R          AN701            13.95         QA'ed          
01-JUL-2019 02:00:00   C44B6C1R          AN701            13.96         QA'ed          
01-JUL-2019 02:15:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUL-2019 02:30:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUL-2019 02:45:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUL-2019 03:00:00   C44B6C1R          AN701            13.96         QA'ed          
01-JUL-2019 03:15:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUL-2019 03:30:00   C44B6C1R          AN701            13.96         QA'ed          
01-JUL-2019 03:45:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUL-2019 04:00:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUL-2019 04:15:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUL-2019 04:30:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUL-2019 04:39:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUL-2019 04:45:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUL-2019 05:00:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUL-2019 05:15:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUL-2019 05:30:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUL-2019 05:45:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUL-2019 06:00:00   C44B6C1R          AN701            13.96         QA'ed          
01-JUL-2019 06:15:00   C44B6C1R          AN701            13.96         QA'ed          
01-JUL-2019 06:30:00   C44B6C1R          AN701            13.96         QA'ed          
01-JUL-2019 06:45:00   C44B6C1R          AN701            13.96         QA'ed          
01-JUL-2019 07:00:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUL-2019 07:15:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUL-2019 07:30:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUL-2019 07:45:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUL-2019 08:00:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUL-2019 08:15:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUL-2019 08:30:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUL-2019 08:45:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUL-2019 09:00:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUL-2019 09:15:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUL-2019 09:30:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUL-2019 09:45:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUL-2019 10:00:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUL-2019 10:15:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUL-2019 10:30:00   C44B6C1R          AN701            13.99         QA'ed          
01-JUL-2019 10:45:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUL-2019 11:00:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUL-2019 11:15:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUL-2019 11:30:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUL-2019 11:45:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUL-2019 12:00:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUL-2019 12:15:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUL-2019 12:30:00   C44B6C1R          AN701            13.99         QA'ed          
01-JUL-2019 12:45:00   C44B6C1R          AN701            13.99         QA'ed          
01-JUL-2019 12:51:00   C44B6C1R          AN701            14.00         QA'ed          
01-JUL-2019 13:00:00   C44B6C1R          AN701            14.00         QA'ed          
01-JUL-2019 13:15:00   C44B6C1R          AN701            14.00         QA'ed          
01-JUL-2019 13:30:00   C44B6C1R          AN701            14.00         QA'ed          
01-JUL-2019 13:45:00   C44B6C1R          AN701            14.00         QA'ed          
01-JUL-2019 14:00:00   C44B6C1R          AN701            14.00         QA'ed          
01-JUL-2019 14:15:00   C44B6C1R          AN701            13.99         QA'ed          
01-JUL-2019 14:30:00   C44B6C1R          AN701            13.99         QA'ed          
01-JUL-2019 14:45:00   C44B6C1R          AN701            13.99         QA'ed          
01-JUL-2019 15:00:00   C44B6C1R          AN701            14.00         QA'ed          
01-JUL-2019 15:15:00   C44B6C1R          AN701            14.01         QA'ed          
01-JUL-2019 15:30:00   C44B6C1R          AN701            14.01         QA'ed          
01-JUL-2019 15:45:00   C44B6C1R          AN701            14.01         QA'ed          
01-JUL-2019 16:00:00   C44B6C1R          AN701            14.01         QA'ed          
01-JUL-2019 16:15:00   C44B6C1R          AN701            14.01         QA'ed          
01-JUL-2019 16:30:00   C44B6C1R          AN701            14.01         QA'ed          
01-JUL-2019 16:45:00   C44B6C1R          AN701            14.01         QA'ed          
01-JUL-2019 17:00:00   C44B6C1R          AN701            14.00         QA'ed          
01-JUL-2019 17:15:00   C44B6C1R          AN701            14.00         QA'ed          
01-JUL-2019 17:30:00   C44B6C1R          AN701            14.00         QA'ed          
01-JUL-2019 17:45:00   C44B6C1R          AN701            14.01         QA'ed          
01-JUL-2019 18:00:00   C44B6C1R          AN701            14.01         QA'ed          
01-JUL-2019 18:15:00   C44B6C1R          AN701            14.00         QA'ed          
01-JUL-2019 18:30:00   C44B6C1R          AN701            13.99         QA'ed          
01-JUL-2019 18:45:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUL-2019 19:00:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUL-2019 19:04:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUL-2019 19:15:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUL-2019 19:30:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUL-2019 19:45:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUL-2019 20:00:00   C44B6C1R          AN701            13.97         QA'ed          
01-JUL-2019 20:15:00   C44B6C1R          AN701            13.98         QA'ed          
01-JUL-2019 20:24:00   C44B6C1R          AN701            14.00         QA'ed          
01-JUL-2019 20:30:00   C44B6C1R          AN701            14.00         QA'ed          
01-JUL-2019 20:42:00   C44B6C1R          AN701            14.02         QA'ed          
01-JUL-2019 20:45:00   C44B6C1R          AN701            14.02         QA'ed          
01-JUL-2019 21:00:00   C44B6C1R          AN701            14.03         QA'ed          
01-JUL-2019 21:15:00   C44B6C1R          AN701            14.03         QA'ed          
01-JUL-2019 21:30:00   C44B6C1R          AN701            14.02         QA'ed          
01-JUL-2019 21:45:00   C44B6C1R          AN701            14.02         QA'ed          
01-JUL-2019 22:00:00   C44B6C1R          AN701            14.02         QA'ed          
01-JUL-2019 22:15:00   C44B6C1R          AN701            14.02         QA'ed          
01-JUL-2019 22:29:00   C44B6C1R          AN701            14.04         QA'ed          
01-JUL-2019 22:30:00   C44B6C1R          AN701            14.04         QA'ed          
01-JUL-2019 22:45:00   C44B6C1R          AN701            14.06         QA'ed          
01-JUL-2019 22:46:00   C44B6C1R          AN701            14.06         QA'ed          
01-JUL-2019 23:00:00   C44B6C1R          AN701            14.06         QA'ed          
01-JUL-2019 23:15:00   C44B6C1R          AN701            14.07         QA'ed          
01-JUL-2019 23:30:00   C44B6C1R          AN701            14.07         QA'ed          
01-JUL-2019 23:45:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 00:00:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 00:15:00   C44B6C1R          AN701            14.05         QA'ed          
02-JUL-2019 00:30:00   C44B6C1R          AN701            14.05         QA'ed          
02-JUL-2019 00:45:00   C44B6C1R          AN701            14.05         QA'ed          
02-JUL-2019 01:00:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 01:15:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 01:30:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 01:36:00   C44B6C1R          AN701            14.08         QA'ed          
02-JUL-2019 01:45:00   C44B6C1R          AN701            14.08         QA'ed          
02-JUL-2019 02:00:00   C44B6C1R          AN701            14.08         QA'ed          
02-JUL-2019 02:15:00   C44B6C1R          AN701            14.08         QA'ed          
02-JUL-2019 02:30:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 02:45:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 03:00:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 03:15:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 03:30:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 03:45:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 04:00:00   C44B6C1R          AN701            14.08         QA'ed          
02-JUL-2019 04:15:00   C44B6C1R          AN701            14.08         QA'ed          
02-JUL-2019 04:30:00   C44B6C1R          AN701            14.08         QA'ed          
02-JUL-2019 04:45:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 05:00:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 05:15:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 05:30:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 05:33:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 05:45:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 06:00:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 06:15:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 06:30:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 06:45:00   C44B6C1R          AN701            14.08         QA'ed          
02-JUL-2019 07:00:00   C44B6C1R          AN701            14.08         QA'ed          
02-JUL-2019 07:15:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 07:30:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 07:45:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 08:00:00   C44B6C1R          AN701            14.05         QA'ed          
02-JUL-2019 08:15:00   C44B6C1R          AN701            14.05         QA'ed          
02-JUL-2019 08:30:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 08:45:00   C44B6C1R          AN701            14.05         QA'ed          
02-JUL-2019 09:00:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 09:15:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 09:30:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 09:45:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 10:00:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 10:15:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 10:30:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 10:45:00   C44B6C1R          AN701            14.05         QA'ed          
02-JUL-2019 11:00:00   C44B6C1R          AN701            14.05         QA'ed          
02-JUL-2019 11:15:00   C44B6C1R          AN701            14.05         QA'ed          
02-JUL-2019 11:30:00   C44B6C1R          AN701            14.05         QA'ed          
02-JUL-2019 11:45:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 12:00:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 12:04:00   C44B6C1R          AN701            14.08         QA'ed          
02-JUL-2019 12:15:00   C44B6C1R          AN701            14.08         QA'ed          
02-JUL-2019 12:30:00   C44B6C1R          AN701            14.08         QA'ed          
02-JUL-2019 12:45:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 13:00:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 13:15:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 13:23:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 13:30:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 13:45:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 14:00:00   C44B6C1R          AN701            14.05         QA'ed          
02-JUL-2019 14:15:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 14:30:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 14:37:00   C44B6C1R          AN701            14.08         QA'ed          
02-JUL-2019 14:45:00   C44B6C1R          AN701            14.09         QA'ed          
02-JUL-2019 15:00:00   C44B6C1R          AN701            14.10         QA'ed          
02-JUL-2019 15:15:00   C44B6C1R          AN701            14.10         QA'ed          
02-JUL-2019 15:28:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 15:30:00   C44B6C1R          AN701            14.05         QA'ed          
02-JUL-2019 15:34:00   C44B6C1R          AN701            14.04         QA'ed          
02-JUL-2019 15:45:00   C44B6C1R          AN701            14.03         QA'ed          
02-JUL-2019 16:00:00   C44B6C1R          AN701            14.02         QA'ed          
02-JUL-2019 16:01:00   C44B6C1R          AN701            14.01         QA'ed          
02-JUL-2019 16:15:00   C44B6C1R          AN701            14.03         QA'ed          
02-JUL-2019 16:17:00   C44B6C1R          AN701            14.03         QA'ed          
02-JUL-2019 16:30:00   C44B6C1R          AN701            14.03         QA'ed          
02-JUL-2019 16:45:00   C44B6C1R          AN701            14.03         QA'ed          
02-JUL-2019 17:00:00   C44B6C1R          AN701            14.04         QA'ed          
02-JUL-2019 17:11:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 17:15:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 17:19:00   C44B6C1R          AN701            14.08         QA'ed          
02-JUL-2019 17:30:00   C44B6C1R          AN701            14.09         QA'ed          
02-JUL-2019 17:37:00   C44B6C1R          AN701            14.10         QA'ed          
02-JUL-2019 17:45:00   C44B6C1R          AN701            14.11         QA'ed          
02-JUL-2019 18:00:00   C44B6C1R          AN701            14.09         QA'ed          
02-JUL-2019 18:09:00   C44B6C1R          AN701            14.08         QA'ed          
02-JUL-2019 18:15:00   C44B6C1R          AN701            14.08         QA'ed          
02-JUL-2019 18:26:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 18:30:00   C44B6C1R          AN701            14.05         QA'ed          
02-JUL-2019 18:42:00   C44B6C1R          AN701            14.03         QA'ed          
02-JUL-2019 18:45:00   C44B6C1R          AN701            14.03         QA'ed          
02-JUL-2019 19:00:00   C44B6C1R          AN701            14.02         QA'ed          
02-JUL-2019 19:02:00   C44B6C1R          AN701            14.01         QA'ed          
02-JUL-2019 19:15:00   C44B6C1R          AN701            14.02         QA'ed          
02-JUL-2019 19:28:00   C44B6C1R          AN701            14.04         QA'ed          
02-JUL-2019 19:30:00   C44B6C1R          AN701            14.04         QA'ed          
02-JUL-2019 19:39:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 19:45:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 19:58:00   C44B6C1R          AN701            14.08         QA'ed          
02-JUL-2019 20:00:00   C44B6C1R          AN701            14.08         QA'ed          
02-JUL-2019 20:15:00   C44B6C1R          AN701            14.10         QA'ed          
02-JUL-2019 20:30:00   C44B6C1R          AN701            14.08         QA'ed          
02-JUL-2019 20:45:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 20:48:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 21:00:00   C44B6C1R          AN701            14.04         QA'ed          
02-JUL-2019 21:01:00   C44B6C1R          AN701            14.04         QA'ed          
02-JUL-2019 21:15:00   C44B6C1R          AN701            14.02         QA'ed          
02-JUL-2019 21:30:00   C44B6C1R          AN701            14.02         QA'ed          
02-JUL-2019 21:45:00   C44B6C1R          AN701            14.04         QA'ed          
02-JUL-2019 22:00:00   C44B6C1R          AN701            14.04         QA'ed          
02-JUL-2019 22:15:00   C44B6C1R          AN701            14.04         QA'ed          
02-JUL-2019 22:30:00   C44B6C1R          AN701            14.04         QA'ed          
02-JUL-2019 22:45:00   C44B6C1R          AN701            14.05         QA'ed          
02-JUL-2019 22:47:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 23:00:00   C44B6C1R          AN701            14.07         QA'ed          
02-JUL-2019 23:15:00   C44B6C1R          AN701            14.06         QA'ed          
02-JUL-2019 23:30:00   C44B6C1R          AN701            14.05         QA'ed          
02-JUL-2019 23:39:00   C44B6C1R          AN701            14.03         QA'ed          
02-JUL-2019 23:45:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2019 00:00:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUL-2019 00:15:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUL-2019 00:30:00   C44B6C1R          AN701            14.05         QA'ed          
03-JUL-2019 00:33:00   C44B6C1R          AN701            14.06         QA'ed          
03-JUL-2019 00:45:00   C44B6C1R          AN701            14.07         QA'ed          
03-JUL-2019 00:50:00   C44B6C1R          AN701            14.08         QA'ed          
03-JUL-2019 01:00:00   C44B6C1R          AN701            14.08         QA'ed          
03-JUL-2019 01:15:00   C44B6C1R          AN701            14.08         QA'ed          
03-JUL-2019 01:30:00   C44B6C1R          AN701            14.07         QA'ed          
03-JUL-2019 01:45:00   C44B6C1R          AN701            14.06         QA'ed          
03-JUL-2019 02:00:00   C44B6C1R          AN701            14.06         QA'ed          
03-JUL-2019 02:15:00   C44B6C1R          AN701            14.06         QA'ed          
03-JUL-2019 02:16:00   C44B6C1R          AN701            14.06         QA'ed          
03-JUL-2019 02:30:00   C44B6C1R          AN701            14.05         QA'ed          
03-JUL-2019 02:44:00   C44B6C1R          AN701            14.04         QA'ed          
03-JUL-2019 02:45:00   C44B6C1R          AN701            14.04         QA'ed          
03-JUL-2019 03:00:00   C44B6C1R          AN701            14.04         QA'ed          
03-JUL-2019 03:15:00   C44B6C1R          AN701            14.05         QA'ed          
03-JUL-2019 03:19:00   C44B6C1R          AN701            14.06         QA'ed          
03-JUL-2019 03:30:00   C44B6C1R          AN701            14.07         QA'ed          
03-JUL-2019 03:45:00   C44B6C1R          AN701            14.07         QA'ed          
03-JUL-2019 04:00:00   C44B6C1R          AN701            14.06         QA'ed          
03-JUL-2019 04:15:00   C44B6C1R          AN701            14.05         QA'ed          
03-JUL-2019 04:30:00   C44B6C1R          AN701            14.04         QA'ed          
03-JUL-2019 04:32:00   C44B6C1R          AN701            14.04         QA'ed          
03-JUL-2019 04:45:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2019 05:00:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2019 05:15:00   C44B6C1R          AN701            14.04         QA'ed          
03-JUL-2019 05:30:00   C44B6C1R          AN701            14.04         QA'ed          
03-JUL-2019 05:45:00   C44B6C1R          AN701            14.04         QA'ed          
03-JUL-2019 06:00:00   C44B6C1R          AN701            14.05         QA'ed          
03-JUL-2019 06:15:00   C44B6C1R          AN701            14.04         QA'ed          
03-JUL-2019 06:30:00   C44B6C1R          AN701            14.04         QA'ed          
03-JUL-2019 06:45:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2019 07:00:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUL-2019 07:15:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUL-2019 07:21:00   C44B6C1R          AN701            14.01         QA'ed          
03-JUL-2019 07:30:00   C44B6C1R          AN701            14.01         QA'ed          
03-JUL-2019 07:45:00   C44B6C1R          AN701            14.01         QA'ed          
03-JUL-2019 08:00:00   C44B6C1R          AN701            14.01         QA'ed          
03-JUL-2019 08:15:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2019 08:30:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2019 08:35:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2019 08:45:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2019 09:00:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUL-2019 09:15:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUL-2019 09:16:00   C44B6C1R          AN701            14.01         QA'ed          
03-JUL-2019 09:30:00   C44B6C1R          AN701            14.01         QA'ed          
03-JUL-2019 09:45:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUL-2019 10:00:00   C44B6C1R          AN701            14.01         QA'ed          
03-JUL-2019 10:15:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUL-2019 10:30:00   C44B6C1R          AN701            14.01         QA'ed          
03-JUL-2019 10:45:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUL-2019 11:00:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUL-2019 11:15:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUL-2019 11:30:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUL-2019 11:45:00   C44B6C1R          AN701            14.01         QA'ed          
03-JUL-2019 12:00:00   C44B6C1R          AN701            14.00         QA'ed          
03-JUL-2019 12:15:00   C44B6C1R          AN701            14.00         QA'ed          
03-JUL-2019 12:30:00   C44B6C1R          AN701            14.01         QA'ed          
03-JUL-2019 12:45:00   C44B6C1R          AN701            14.01         QA'ed          
03-JUL-2019 13:00:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUL-2019 13:15:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUL-2019 13:30:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2019 13:45:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2019 14:00:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2019 14:02:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2019 14:14:00   C44B6C1R          AN701            14.01         QA'ed          
03-JUL-2019 14:15:00   C44B6C1R          AN701            14.01         QA'ed          
03-JUL-2019 14:30:00   C44B6C1R          AN701            14.00         QA'ed          
03-JUL-2019 14:39:00   C44B6C1R          AN701            13.99         QA'ed          
03-JUL-2019 14:45:00   C44B6C1R          AN701            13.99         QA'ed          
03-JUL-2019 15:00:00   C44B6C1R          AN701            13.99         QA'ed          
03-JUL-2019 15:15:00   C44B6C1R          AN701            13.99         QA'ed          
03-JUL-2019 15:30:00   C44B6C1R          AN701            14.00         QA'ed          
03-JUL-2019 15:45:00   C44B6C1R          AN701            13.99         QA'ed          
03-JUL-2019 16:00:00   C44B6C1R          AN701            14.00         QA'ed          
03-JUL-2019 16:11:00   C44B6C1R          AN701            14.01         QA'ed          
03-JUL-2019 16:15:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2019 16:16:00   C44B6C1R          AN701            14.04         QA'ed          
03-JUL-2019 16:23:00   C44B6C1R          AN701            14.06         QA'ed          
03-JUL-2019 16:30:00   C44B6C1R          AN701            14.07         QA'ed          
03-JUL-2019 16:41:00   C44B6C1R          AN701            14.08         QA'ed          
03-JUL-2019 16:45:00   C44B6C1R          AN701            14.08         QA'ed          
03-JUL-2019 16:59:00   C44B6C1R          AN701            14.06         QA'ed          
03-JUL-2019 17:00:00   C44B6C1R          AN701            14.06         QA'ed          
03-JUL-2019 17:06:00   C44B6C1R          AN701            14.04         QA'ed          
03-JUL-2019 17:15:00   C44B6C1R          AN701            14.01         QA'ed          
03-JUL-2019 17:30:00   C44B6C1R          AN701            13.99         QA'ed          
03-JUL-2019 17:31:00   C44B6C1R          AN701            13.99         QA'ed          
03-JUL-2019 17:45:00   C44B6C1R          AN701            13.99         QA'ed          
03-JUL-2019 18:00:00   C44B6C1R          AN701            14.01         QA'ed          
03-JUL-2019 18:05:00   C44B6C1R          AN701            14.01         QA'ed          
03-JUL-2019 18:15:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUL-2019 18:30:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2019 18:45:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUL-2019 19:00:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUL-2019 19:15:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUL-2019 19:30:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2019 19:33:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2019 19:45:00   C44B6C1R          AN701            14.04         QA'ed          
03-JUL-2019 20:00:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2019 20:08:00   C44B6C1R          AN701            14.01         QA'ed          
03-JUL-2019 20:15:00   C44B6C1R          AN701            14.00         QA'ed          
03-JUL-2019 20:28:00   C44B6C1R          AN701            13.99         QA'ed          
03-JUL-2019 20:30:00   C44B6C1R          AN701            13.99         QA'ed          
03-JUL-2019 20:45:00   C44B6C1R          AN701            14.00         QA'ed          
03-JUL-2019 20:53:00   C44B6C1R          AN701            14.01         QA'ed          
03-JUL-2019 21:00:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUL-2019 21:07:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2019 21:15:00   C44B6C1R          AN701            14.04         QA'ed          
03-JUL-2019 21:30:00   C44B6C1R          AN701            14.04         QA'ed          
03-JUL-2019 21:45:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2019 22:00:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUL-2019 22:15:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUL-2019 22:30:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2019 22:45:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2019 23:00:00   C44B6C1R          AN701            14.04         QA'ed          
03-JUL-2019 23:15:00   C44B6C1R          AN701            14.04         QA'ed          
03-JUL-2019 23:30:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUL-2019 23:45:00   C44B6C1R          AN701            14.04         QA'ed          
04-JUL-2019 00:00:00   C44B6C1R          AN701            14.05         QA'ed          
04-JUL-2019 00:10:00   C44B6C1R          AN701            14.05         QA'ed          
04-JUL-2019 00:15:00   C44B6C1R          AN701            14.05         QA'ed          
04-JUL-2019 00:30:00   C44B6C1R          AN701            14.05         QA'ed          
04-JUL-2019 00:45:00   C44B6C1R          AN701            14.05         QA'ed          
04-JUL-2019 01:00:00   C44B6C1R          AN701            14.04         QA'ed          
04-JUL-2019 01:15:00   C44B6C1R          AN701            14.04         QA'ed          
04-JUL-2019 01:30:00   C44B6C1R          AN701            14.04         QA'ed          
04-JUL-2019 01:45:00   C44B6C1R          AN701            14.06         QA'ed          
04-JUL-2019 02:00:00   C44B6C1R          AN701            14.06         QA'ed          
04-JUL-2019 02:15:00   C44B6C1R          AN701            14.07         QA'ed          
04-JUL-2019 02:26:00   C44B6C1R          AN701            14.07         QA'ed          
04-JUL-2019 02:30:00   C44B6C1R          AN701            14.07         QA'ed          
04-JUL-2019 02:45:00   C44B6C1R          AN701            14.08         QA'ed          
04-JUL-2019 03:00:00   C44B6C1R          AN701            14.08         QA'ed          
04-JUL-2019 03:15:00   C44B6C1R          AN701            14.07         QA'ed          
04-JUL-2019 03:30:00   C44B6C1R          AN701            14.07         QA'ed          
04-JUL-2019 03:45:00   C44B6C1R          AN701            14.07         QA'ed          
04-JUL-2019 04:00:00   C44B6C1R          AN701            14.07         QA'ed          
04-JUL-2019 04:15:00   C44B6C1R          AN701            14.07         QA'ed          
04-JUL-2019 04:30:00   C44B6C1R          AN701            14.08         QA'ed          
04-JUL-2019 04:45:00   C44B6C1R          AN701            14.08         QA'ed          
04-JUL-2019 05:00:00   C44B6C1R          AN701            14.08         QA'ed          
04-JUL-2019 05:15:00   C44B6C1R          AN701            14.09         QA'ed          
04-JUL-2019 05:30:00   C44B6C1R          AN701            14.09         QA'ed          
04-JUL-2019 05:45:00   C44B6C1R          AN701            14.09         QA'ed          
04-JUL-2019 06:00:00   C44B6C1R          AN701            14.08         QA'ed          
04-JUL-2019 06:15:00   C44B6C1R          AN701            14.08         QA'ed          
04-JUL-2019 06:30:00   C44B6C1R          AN701            14.08         QA'ed          
04-JUL-2019 06:45:00   C44B6C1R          AN701            14.08         QA'ed          
04-JUL-2019 07:00:00   C44B6C1R          AN701            14.09         QA'ed          
04-JUL-2019 07:15:00   C44B6C1R          AN701            14.09         QA'ed          
04-JUL-2019 07:30:00   C44B6C1R          AN701            14.09         QA'ed          
04-JUL-2019 07:45:00   C44B6C1R          AN701            14.09         QA'ed          
04-JUL-2019 08:00:00   C44B6C1R          AN701            14.08         QA'ed          
04-JUL-2019 08:15:00   C44B6C1R          AN701            14.09         QA'ed          
04-JUL-2019 08:30:00   C44B6C1R          AN701            14.09         QA'ed          
04-JUL-2019 08:45:00   C44B6C1R          AN701            14.09         QA'ed          
04-JUL-2019 09:00:00   C44B6C1R          AN701            14.08         QA'ed          
04-JUL-2019 09:15:00   C44B6C1R          AN701            14.09         QA'ed          
04-JUL-2019 09:30:00   C44B6C1R          AN701            14.09         QA'ed          
04-JUL-2019 09:45:00   C44B6C1R          AN701            14.08         QA'ed          
04-JUL-2019 10:00:00   C44B6C1R          AN701            14.09         QA'ed          
04-JUL-2019 10:10:00   C44B6C1R          AN701            14.09         QA'ed          
04-JUL-2019 10:15:00   C44B6C1R          AN701            14.10         QA'ed          
04-JUL-2019 10:30:00   C44B6C1R          AN701            14.11         QA'ed          
04-JUL-2019 10:45:00   C44B6C1R          AN701            14.11         QA'ed          
04-JUL-2019 11:00:00   C44B6C1R          AN701            14.10         QA'ed          
04-JUL-2019 11:15:00   C44B6C1R          AN701            14.09         QA'ed          
04-JUL-2019 11:30:00   C44B6C1R          AN701            14.10         QA'ed          
04-JUL-2019 11:45:00   C44B6C1R          AN701            14.10         QA'ed          
04-JUL-2019 11:52:00   C44B6C1R          AN701            14.11         QA'ed          
04-JUL-2019 12:00:00   C44B6C1R          AN701            14.12         QA'ed          
04-JUL-2019 12:15:00   C44B6C1R          AN701            14.11         QA'ed          
04-JUL-2019 12:30:00   C44B6C1R          AN701            14.11         QA'ed          
04-JUL-2019 12:45:00   C44B6C1R          AN701            14.11         QA'ed          
04-JUL-2019 13:00:00   C44B6C1R          AN701            14.12         QA'ed          
04-JUL-2019 13:14:00   C44B6C1R          AN701            14.13         QA'ed          
04-JUL-2019 13:15:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2019 13:30:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2019 13:45:00   C44B6C1R          AN701            14.13         QA'ed          
04-JUL-2019 13:58:00   C44B6C1R          AN701            14.11         QA'ed          
04-JUL-2019 14:00:00   C44B6C1R          AN701            14.11         QA'ed          
04-JUL-2019 14:15:00   C44B6C1R          AN701            14.11         QA'ed          
04-JUL-2019 14:30:00   C44B6C1R          AN701            14.12         QA'ed          
04-JUL-2019 14:40:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2019 14:45:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2019 14:58:00   C44B6C1R          AN701            14.16         QA'ed          
04-JUL-2019 15:00:00   C44B6C1R          AN701            14.16         QA'ed          
04-JUL-2019 15:15:00   C44B6C1R          AN701            14.15         QA'ed          
04-JUL-2019 15:20:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2019 15:30:00   C44B6C1R          AN701            14.13         QA'ed          
04-JUL-2019 15:41:00   C44B6C1R          AN701            14.12         QA'ed          
04-JUL-2019 15:45:00   C44B6C1R          AN701            14.11         QA'ed          
04-JUL-2019 16:00:00   C44B6C1R          AN701            14.13         QA'ed          
04-JUL-2019 16:06:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2019 16:15:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2019 16:30:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2019 16:45:00   C44B6C1R          AN701            14.13         QA'ed          
04-JUL-2019 17:00:00   C44B6C1R          AN701            14.12         QA'ed          
04-JUL-2019 17:02:00   C44B6C1R          AN701            14.12         QA'ed          
04-JUL-2019 17:15:00   C44B6C1R          AN701            14.13         QA'ed          
04-JUL-2019 17:24:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2019 17:30:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2019 17:45:00   C44B6C1R          AN701            14.15         QA'ed          
04-JUL-2019 18:00:00   C44B6C1R          AN701            14.15         QA'ed          
04-JUL-2019 18:15:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2019 18:30:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2019 18:45:00   C44B6C1R          AN701            14.13         QA'ed          
04-JUL-2019 19:00:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2019 19:15:00   C44B6C1R          AN701            14.15         QA'ed          
04-JUL-2019 19:30:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2019 19:45:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2019 20:00:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2019 20:15:00   C44B6C1R          AN701            14.15         QA'ed          
04-JUL-2019 20:30:00   C44B6C1R          AN701            14.15         QA'ed          
04-JUL-2019 20:45:00   C44B6C1R          AN701            14.15         QA'ed          
04-JUL-2019 21:00:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2019 21:15:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2019 21:30:00   C44B6C1R          AN701            14.14         QA'ed          
04-JUL-2019 21:45:00   C44B6C1R          AN701            14.15         QA'ed          
04-JUL-2019 22:00:00   C44B6C1R          AN701            14.16         QA'ed          
04-JUL-2019 22:15:00   C44B6C1R          AN701            14.16         QA'ed          
04-JUL-2019 22:30:00   C44B6C1R          AN701            14.16         QA'ed          
04-JUL-2019 22:45:00   C44B6C1R          AN701            14.16         QA'ed          
04-JUL-2019 23:00:00   C44B6C1R          AN701            14.17         QA'ed          
04-JUL-2019 23:15:00   C44B6C1R          AN701            14.18         QA'ed          
04-JUL-2019 23:30:00   C44B6C1R          AN701            14.17         QA'ed          
04-JUL-2019 23:45:00   C44B6C1R          AN701            14.17         QA'ed          
05-JUL-2019 00:00:00   C44B6C1R          AN701            14.17         QA'ed          
05-JUL-2019 00:15:00   C44B6C1R          AN701            14.17         QA'ed          
05-JUL-2019 00:21:00   C44B6C1R          AN701            14.18         QA'ed          
05-JUL-2019 00:30:00   C44B6C1R          AN701            14.18         QA'ed          
05-JUL-2019 00:45:00   C44B6C1R          AN701            14.19         QA'ed          
05-JUL-2019 00:53:00   C44B6C1R          AN701            14.20         QA'ed          
05-JUL-2019 01:00:00   C44B6C1R          AN701            14.20         QA'ed          
05-JUL-2019 01:15:00   C44B6C1R          AN701            14.20         QA'ed          
05-JUL-2019 01:30:00   C44B6C1R          AN701            14.20         QA'ed          
05-JUL-2019 01:45:00   C44B6C1R          AN701            14.20         QA'ed          
05-JUL-2019 02:00:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUL-2019 02:15:00   C44B6C1R          AN701            14.20         QA'ed          
05-JUL-2019 02:30:00   C44B6C1R          AN701            14.20         QA'ed          
05-JUL-2019 02:45:00   C44B6C1R          AN701            14.19         QA'ed          
05-JUL-2019 03:00:00   C44B6C1R          AN701            14.20         QA'ed          
05-JUL-2019 03:15:00   C44B6C1R          AN701            14.20         QA'ed          
05-JUL-2019 03:30:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUL-2019 03:45:00   C44B6C1R          AN701            14.22         QA'ed          
05-JUL-2019 04:00:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUL-2019 04:15:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUL-2019 04:30:00   C44B6C1R          AN701            14.20         QA'ed          
05-JUL-2019 04:45:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUL-2019 05:00:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUL-2019 05:15:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUL-2019 05:30:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUL-2019 05:45:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUL-2019 06:00:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUL-2019 06:15:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUL-2019 06:30:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUL-2019 06:45:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUL-2019 07:00:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUL-2019 07:15:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUL-2019 07:30:00   C44B6C1R          AN701            14.21         QA'ed          
05-JUL-2019 07:45:00   C44B6C1R          AN701            14.19         QA'ed          
05-JUL-2019 07:57:00   C44B6C1R          AN701            14.18         QA'ed          
05-JUL-2019 08:00:00   C44B6C1R          AN701            14.17         QA'ed          
05-JUL-2019 08:14:00   C44B6C1R          AN701            14.16         QA'ed          
05-JUL-2019 08:15:00   C44B6C1R          AN701            14.16         QA'ed          
05-JUL-2019 08:30:00   C44B6C1R          AN701            14.16         QA'ed          
05-JUL-2019 08:45:00   C44B6C1R          AN701            14.17         QA'ed          
05-JUL-2019 09:00:00   C44B6C1R          AN701            14.18         QA'ed          
05-JUL-2019 09:15:00   C44B6C1R          AN701            14.17         QA'ed          
05-JUL-2019 09:30:00   C44B6C1R          AN701            14.16         QA'ed          
05-JUL-2019 09:45:00   C44B6C1R          AN701            14.15         QA'ed          
05-JUL-2019 10:00:00   C44B6C1R          AN701            14.14         QA'ed          
05-JUL-2019 10:15:00   C44B6C1R          AN701            14.14         QA'ed          
05-JUL-2019 10:16:00   C44B6C1R          AN701            14.14         QA'ed          
05-JUL-2019 10:30:00   C44B6C1R          AN701            14.12         QA'ed          
05-JUL-2019 10:35:00   C44B6C1R          AN701            14.12         QA'ed          
05-JUL-2019 10:45:00   C44B6C1R          AN701            14.10         QA'ed          
05-JUL-2019 10:48:00   C44B6C1R          AN701            14.10         QA'ed          
05-JUL-2019 11:00:00   C44B6C1R          AN701            14.08         QA'ed          
05-JUL-2019 11:15:00   C44B6C1R          AN701            14.08         QA'ed          
05-JUL-2019 11:30:00   C44B6C1R          AN701            14.09         QA'ed          
05-JUL-2019 11:45:00   C44B6C1R          AN701            14.10         QA'ed          
05-JUL-2019 12:00:00   C44B6C1R          AN701            14.10         QA'ed          
05-JUL-2019 12:15:00   C44B6C1R          AN701            14.08         QA'ed          
05-JUL-2019 12:20:00   C44B6C1R          AN701            14.08         QA'ed          
05-JUL-2019 12:30:00   C44B6C1R          AN701            14.05         QA'ed          
05-JUL-2019 12:45:00   C44B6C1R          AN701            14.04         QA'ed          
05-JUL-2019 13:00:00   C44B6C1R          AN701            14.04         QA'ed          
05-JUL-2019 13:15:00   C44B6C1R          AN701            14.05         QA'ed          
05-JUL-2019 13:30:00   C44B6C1R          AN701            14.04         QA'ed          
05-JUL-2019 13:32:00   C44B6C1R          AN701            14.03         QA'ed          
05-JUL-2019 13:45:00   C44B6C1R          AN701            14.03         QA'ed          
05-JUL-2019 13:56:00   C44B6C1R          AN701            14.01         QA'ed          
05-JUL-2019 14:00:00   C44B6C1R          AN701            14.00         QA'ed          
05-JUL-2019 14:14:00   C44B6C1R          AN701            13.99         QA'ed          
05-JUL-2019 14:15:00   C44B6C1R          AN701            13.99         QA'ed          
05-JUL-2019 14:30:00   C44B6C1R          AN701            13.99         QA'ed          
05-JUL-2019 14:45:00   C44B6C1R          AN701            13.98         QA'ed          
05-JUL-2019 14:57:00   C44B6C1R          AN701            13.97         QA'ed          
05-JUL-2019 15:00:00   C44B6C1R          AN701            13.96         QA'ed          
05-JUL-2019 15:07:00   C44B6C1R          AN701            13.95         QA'ed          
05-JUL-2019 15:15:00   C44B6C1R          AN701            13.94         QA'ed          
05-JUL-2019 15:30:00   C44B6C1R          AN701            13.94         QA'ed          
05-JUL-2019 15:45:00   C44B6C1R          AN701            13.96         QA'ed          
05-JUL-2019 15:48:00   C44B6C1R          AN701            13.97         QA'ed          
05-JUL-2019 16:00:00   C44B6C1R          AN701            13.96         QA'ed          
05-JUL-2019 16:15:00   C44B6C1R          AN701            13.97         QA'ed          
05-JUL-2019 16:30:00   C44B6C1R          AN701            13.95         QA'ed          
05-JUL-2019 16:45:00   C44B6C1R          AN701            13.98         QA'ed          
05-JUL-2019 17:00:00   C44B6C1R          AN701            13.97         QA'ed          
05-JUL-2019 17:15:00   C44B6C1R          AN701            13.98         QA'ed          
05-JUL-2019 17:30:00   C44B6C1R          AN701            13.96         QA'ed          
05-JUL-2019 17:45:00   C44B6C1R          AN701            13.95         QA'ed          
05-JUL-2019 17:47:00   C44B6C1R          AN701            13.95         QA'ed          
05-JUL-2019 18:00:00   C44B6C1R          AN701            13.93         QA'ed          
05-JUL-2019 18:15:00   C44B6C1R          AN701            13.95         QA'ed          
05-JUL-2019 18:30:00   C44B6C1R          AN701            13.94         QA'ed          
05-JUL-2019 18:45:00   C44B6C1R          AN701            13.95         QA'ed          
05-JUL-2019 19:00:00   C44B6C1R          AN701            13.95         QA'ed          
05-JUL-2019 19:15:00   C44B6C1R          AN701            13.97         QA'ed          
05-JUL-2019 19:30:00   C44B6C1R          AN701            13.99         QA'ed          
05-JUL-2019 19:45:00   C44B6C1R          AN701            14.00         QA'ed          
05-JUL-2019 19:47:00   C44B6C1R          AN701            14.01         QA'ed          
05-JUL-2019 20:00:00   C44B6C1R          AN701            14.02         QA'ed          
05-JUL-2019 20:15:00   C44B6C1R          AN701            13.99         QA'ed          
05-JUL-2019 20:19:00   C44B6C1R          AN701            13.99         QA'ed          
05-JUL-2019 20:30:00   C44B6C1R          AN701            13.97         QA'ed          
05-JUL-2019 20:32:00   C44B6C1R          AN701            13.97         QA'ed          
05-JUL-2019 20:45:00   C44B6C1R          AN701            13.95         QA'ed          
05-JUL-2019 21:00:00   C44B6C1R          AN701            13.97         QA'ed          
05-JUL-2019 21:15:00   C44B6C1R          AN701            13.99         QA'ed          
05-JUL-2019 21:29:00   C44B6C1R          AN701            14.01         QA'ed          
05-JUL-2019 21:30:00   C44B6C1R          AN701            14.01         QA'ed          
05-JUL-2019 21:45:00   C44B6C1R          AN701            14.00         QA'ed          
05-JUL-2019 22:00:00   C44B6C1R          AN701            14.00         QA'ed          
05-JUL-2019 22:15:00   C44B6C1R          AN701            13.99         QA'ed          
05-JUL-2019 22:30:00   C44B6C1R          AN701            14.01         QA'ed          
05-JUL-2019 22:45:00   C44B6C1R          AN701            14.01         QA'ed          
05-JUL-2019 23:00:00   C44B6C1R          AN701            14.01         QA'ed          
05-JUL-2019 23:15:00   C44B6C1R          AN701            14.00         QA'ed          
05-JUL-2019 23:23:00   C44B6C1R          AN701            13.99         QA'ed          
05-JUL-2019 23:30:00   C44B6C1R          AN701            13.99         QA'ed          
05-JUL-2019 23:45:00   C44B6C1R          AN701            13.99         QA'ed          
06-JUL-2019 00:00:00   C44B6C1R          AN701            14.01         QA'ed          
06-JUL-2019 00:15:00   C44B6C1R          AN701            14.03         QA'ed          
06-JUL-2019 00:30:00   C44B6C1R          AN701            14.04         QA'ed          
06-JUL-2019 00:45:00   C44B6C1R          AN701            14.05         QA'ed          
06-JUL-2019 01:00:00   C44B6C1R          AN701            14.04         QA'ed          
06-JUL-2019 01:15:00   C44B6C1R          AN701            14.04         QA'ed          
06-JUL-2019 01:30:00   C44B6C1R          AN701            14.04         QA'ed          
06-JUL-2019 01:45:00   C44B6C1R          AN701            14.04         QA'ed          
06-JUL-2019 02:00:00   C44B6C1R          AN701            14.04         QA'ed          
06-JUL-2019 02:15:00   C44B6C1R          AN701            14.04         QA'ed          
06-JUL-2019 02:30:00   C44B6C1R          AN701            14.04         QA'ed          
06-JUL-2019 02:41:00   C44B6C1R          AN701            14.05         QA'ed          
06-JUL-2019 02:45:00   C44B6C1R          AN701            14.06         QA'ed          
06-JUL-2019 03:00:00   C44B6C1R          AN701            14.06         QA'ed          
06-JUL-2019 03:15:00   C44B6C1R          AN701            14.07         QA'ed          
06-JUL-2019 03:30:00   C44B6C1R          AN701            14.07         QA'ed          
06-JUL-2019 03:45:00   C44B6C1R          AN701            14.06         QA'ed          
06-JUL-2019 04:00:00   C44B6C1R          AN701            14.06         QA'ed          
06-JUL-2019 04:15:00   C44B6C1R          AN701            14.06         QA'ed          
06-JUL-2019 04:30:00   C44B6C1R          AN701            14.06         QA'ed          
06-JUL-2019 04:45:00   C44B6C1R          AN701            14.06         QA'ed          
06-JUL-2019 05:00:00   C44B6C1R          AN701            14.07         QA'ed          
06-JUL-2019 05:15:00   C44B6C1R          AN701            14.07         QA'ed          
06-JUL-2019 05:20:00   C44B6C1R          AN701            14.07         QA'ed          
06-JUL-2019 05:30:00   C44B6C1R          AN701            14.08         QA'ed          
06-JUL-2019 05:45:00   C44B6C1R          AN701            14.08         QA'ed          
06-JUL-2019 06:00:00   C44B6C1R          AN701            14.08         QA'ed          
06-JUL-2019 06:15:00   C44B6C1R          AN701            14.08         QA'ed          
06-JUL-2019 06:30:00   C44B6C1R          AN701            14.08         QA'ed          
06-JUL-2019 06:45:00   C44B6C1R          AN701            14.08         QA'ed          
06-JUL-2019 07:00:00   C44B6C1R          AN701            14.08         QA'ed          
06-JUL-2019 07:15:00   C44B6C1R          AN701            14.08         QA'ed          
06-JUL-2019 07:30:00   C44B6C1R          AN701            14.09         QA'ed          
06-JUL-2019 07:45:00   C44B6C1R          AN701            14.09         QA'ed          
06-JUL-2019 08:00:00   C44B6C1R          AN701            14.09         QA'ed          
06-JUL-2019 08:15:00   C44B6C1R          AN701            14.09         QA'ed          
06-JUL-2019 08:24:00   C44B6C1R          AN701            14.10         QA'ed          
06-JUL-2019 08:30:00   C44B6C1R          AN701            14.10         QA'ed          
06-JUL-2019 08:45:00   C44B6C1R          AN701            14.11         QA'ed          
06-JUL-2019 09:00:00   C44B6C1R          AN701            14.11         QA'ed          
06-JUL-2019 09:10:00   C44B6C1R          AN701            14.12         QA'ed          
06-JUL-2019 09:15:00   C44B6C1R          AN701            14.12         QA'ed          
06-JUL-2019 09:30:00   C44B6C1R          AN701            14.11         QA'ed          
06-JUL-2019 09:45:00   C44B6C1R          AN701            14.11         QA'ed          
06-JUL-2019 10:00:00   C44B6C1R          AN701            14.11         QA'ed          
06-JUL-2019 10:15:00   C44B6C1R          AN701            14.12         QA'ed          
06-JUL-2019 10:30:00   C44B6C1R          AN701            14.13         QA'ed          
06-JUL-2019 10:43:00   C44B6C1R          AN701            14.14         QA'ed          
06-JUL-2019 10:45:00   C44B6C1R          AN701            14.14         QA'ed          
06-JUL-2019 11:00:00   C44B6C1R          AN701            14.13         QA'ed          
06-JUL-2019 11:15:00   C44B6C1R          AN701            14.13         QA'ed          
06-JUL-2019 11:30:00   C44B6C1R          AN701            14.14         QA'ed          
06-JUL-2019 11:45:00   C44B6C1R          AN701            14.13         QA'ed          
06-JUL-2019 12:00:00   C44B6C1R          AN701            14.15         QA'ed          
06-JUL-2019 12:05:00   C44B6C1R          AN701            14.16         QA'ed          
06-JUL-2019 12:15:00   C44B6C1R          AN701            14.16         QA'ed          
06-JUL-2019 12:30:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUL-2019 12:45:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUL-2019 13:00:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUL-2019 13:15:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUL-2019 13:30:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUL-2019 13:45:00   C44B6C1R          AN701            14.19         QA'ed          
06-JUL-2019 14:00:00   C44B6C1R          AN701            14.19         QA'ed          
06-JUL-2019 14:15:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUL-2019 14:30:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUL-2019 14:45:00   C44B6C1R          AN701            14.20         QA'ed          
06-JUL-2019 14:46:00   C44B6C1R          AN701            14.20         QA'ed          
06-JUL-2019 15:00:00   C44B6C1R          AN701            14.21         QA'ed          
06-JUL-2019 15:07:00   C44B6C1R          AN701            14.22         QA'ed          
06-JUL-2019 15:15:00   C44B6C1R          AN701            14.22         QA'ed          
06-JUL-2019 15:30:00   C44B6C1R          AN701            14.22         QA'ed          
06-JUL-2019 15:45:00   C44B6C1R          AN701            14.21         QA'ed          
06-JUL-2019 16:00:00   C44B6C1R          AN701            14.21         QA'ed          
06-JUL-2019 16:15:00   C44B6C1R          AN701            14.20         QA'ed          
06-JUL-2019 16:30:00   C44B6C1R          AN701            14.20         QA'ed          
06-JUL-2019 16:45:00   C44B6C1R          AN701            14.22         QA'ed          
06-JUL-2019 17:00:00   C44B6C1R          AN701            14.22         QA'ed          
06-JUL-2019 17:15:00   C44B6C1R          AN701            14.23         QA'ed          
06-JUL-2019 17:30:00   C44B6C1R          AN701            14.22         QA'ed          
06-JUL-2019 17:45:00   C44B6C1R          AN701            14.22         QA'ed          
06-JUL-2019 18:00:00   C44B6C1R          AN701            14.23         QA'ed          
06-JUL-2019 18:13:00   C44B6C1R          AN701            14.24         QA'ed          
06-JUL-2019 18:15:00   C44B6C1R          AN701            14.24         QA'ed          
06-JUL-2019 18:30:00   C44B6C1R          AN701            14.25         QA'ed          
06-JUL-2019 18:45:00   C44B6C1R          AN701            14.25         QA'ed          
06-JUL-2019 19:00:00   C44B6C1R          AN701            14.24         QA'ed          
06-JUL-2019 19:15:00   C44B6C1R          AN701            14.24         QA'ed          
06-JUL-2019 19:30:00   C44B6C1R          AN701            14.25         QA'ed          
06-JUL-2019 19:45:00   C44B6C1R          AN701            14.25         QA'ed          
06-JUL-2019 20:00:00   C44B6C1R          AN701            14.25         QA'ed          
06-JUL-2019 20:15:00   C44B6C1R          AN701            14.26         QA'ed          
06-JUL-2019 20:16:00   C44B6C1R          AN701            14.26         QA'ed          
06-JUL-2019 20:30:00   C44B6C1R          AN701            14.27         QA'ed          
06-JUL-2019 20:45:00   C44B6C1R          AN701            14.27         QA'ed          
06-JUL-2019 21:00:00   C44B6C1R          AN701            14.28         QA'ed          
06-JUL-2019 21:08:00   C44B6C1R          AN701            14.28         QA'ed          
06-JUL-2019 21:15:00   C44B6C1R          AN701            14.28         QA'ed          
06-JUL-2019 21:30:00   C44B6C1R          AN701            14.28         QA'ed          
06-JUL-2019 21:45:00   C44B6C1R          AN701            14.28         QA'ed          
06-JUL-2019 22:00:00   C44B6C1R          AN701            14.28         QA'ed          
06-JUL-2019 22:15:00   C44B6C1R          AN701            14.28         QA'ed          
06-JUL-2019 22:30:00   C44B6C1R          AN701            14.30         QA'ed          
06-JUL-2019 22:36:00   C44B6C1R          AN701            14.30         QA'ed          
06-JUL-2019 22:45:00   C44B6C1R          AN701            14.30         QA'ed          
06-JUL-2019 23:00:00   C44B6C1R          AN701            14.31         QA'ed          
06-JUL-2019 23:15:00   C44B6C1R          AN701            14.32         QA'ed          
06-JUL-2019 23:30:00   C44B6C1R          AN701            14.32         QA'ed          
06-JUL-2019 23:45:00   C44B6C1R          AN701            14.32         QA'ed          
07-JUL-2019 00:00:00   C44B6C1R          AN701            14.33         QA'ed          
07-JUL-2019 00:15:00   C44B6C1R          AN701            14.33         QA'ed          
07-JUL-2019 00:30:00   C44B6C1R          AN701            14.33         QA'ed          
07-JUL-2019 00:45:00   C44B6C1R          AN701            14.33         QA'ed          
07-JUL-2019 01:00:00   C44B6C1R          AN701            14.34         QA'ed          
07-JUL-2019 01:01:00   C44B6C1R          AN701            14.34         QA'ed          
07-JUL-2019 01:15:00   C44B6C1R          AN701            14.35         QA'ed          
07-JUL-2019 01:30:00   C44B6C1R          AN701            14.35         QA'ed          
07-JUL-2019 01:45:00   C44B6C1R          AN701            14.36         QA'ed          
07-JUL-2019 02:00:00   C44B6C1R          AN701            14.36         QA'ed          
07-JUL-2019 02:15:00   C44B6C1R          AN701            14.37         QA'ed          
07-JUL-2019 02:30:00   C44B6C1R          AN701            14.37         QA'ed          
07-JUL-2019 02:45:00   C44B6C1R          AN701            14.37         QA'ed          
07-JUL-2019 03:00:00   C44B6C1R          AN701            14.37         QA'ed          
07-JUL-2019 03:15:00   C44B6C1R          AN701            14.38         QA'ed          
07-JUL-2019 03:30:00   C44B6C1R          AN701            14.38         QA'ed          
07-JUL-2019 03:39:00   C44B6C1R          AN701            14.38         QA'ed          
07-JUL-2019 03:45:00   C44B6C1R          AN701            14.38         QA'ed          
07-JUL-2019 04:00:00   C44B6C1R          AN701            14.38         QA'ed          
07-JUL-2019 04:15:00   C44B6C1R          AN701            14.39         QA'ed          
07-JUL-2019 04:30:00   C44B6C1R          AN701            14.39         QA'ed          
07-JUL-2019 04:45:00   C44B6C1R          AN701            14.39         QA'ed          
07-JUL-2019 05:00:00   C44B6C1R          AN701            14.39         QA'ed          
07-JUL-2019 05:15:00   C44B6C1R          AN701            14.40         QA'ed          
07-JUL-2019 05:30:00   C44B6C1R          AN701            14.40         QA'ed          
07-JUL-2019 05:35:00   C44B6C1R          AN701            14.40         QA'ed          
07-JUL-2019 05:45:00   C44B6C1R          AN701            14.40         QA'ed          
07-JUL-2019 06:00:00   C44B6C1R          AN701            14.40         QA'ed          
07-JUL-2019 06:15:00   C44B6C1R          AN701            14.41         QA'ed          
07-JUL-2019 06:30:00   C44B6C1R          AN701            14.41         QA'ed          
07-JUL-2019 06:45:00   C44B6C1R          AN701            14.41         QA'ed          
07-JUL-2019 07:00:00   C44B6C1R          AN701            14.42         QA'ed          
07-JUL-2019 07:15:00   C44B6C1R          AN701            14.42         QA'ed          
07-JUL-2019 07:30:00   C44B6C1R          AN701            14.40         QA'ed          
07-JUL-2019 07:38:00   C44B6C1R          AN701            14.38         QA'ed          
07-JUL-2019 07:45:00   C44B6C1R          AN701            14.37         QA'ed          
07-JUL-2019 07:48:00   C44B6C1R          AN701            14.36         QA'ed          
07-JUL-2019 07:55:00   C44B6C1R          AN701            14.34         QA'ed          
07-JUL-2019 08:00:00   C44B6C1R          AN701            14.32         QA'ed          
07-JUL-2019 08:01:00   C44B6C1R          AN701            14.32         QA'ed          
07-JUL-2019 08:09:00   C44B6C1R          AN701            14.29         QA'ed          
07-JUL-2019 08:15:00   C44B6C1R          AN701            14.29         QA'ed          
07-JUL-2019 08:30:00   C44B6C1R          AN701            14.29         QA'ed          
07-JUL-2019 08:45:00   C44B6C1R          AN701            14.30         QA'ed          
07-JUL-2019 09:00:00   C44B6C1R          AN701            14.30         QA'ed          
07-JUL-2019 09:15:00   C44B6C1R          AN701            14.29         QA'ed          
07-JUL-2019 09:29:00   C44B6C1R          AN701            14.27         QA'ed          
07-JUL-2019 09:30:00   C44B6C1R          AN701            14.27         QA'ed          
07-JUL-2019 09:45:00   C44B6C1R          AN701            14.26         QA'ed          
07-JUL-2019 10:00:00   C44B6C1R          AN701            14.25         QA'ed          
07-JUL-2019 10:05:00   C44B6C1R          AN701            14.25         QA'ed          
07-JUL-2019 10:15:00   C44B6C1R          AN701            14.25         QA'ed          
07-JUL-2019 10:25:00   C44B6C1R          AN701            14.23         QA'ed          
07-JUL-2019 10:30:00   C44B6C1R          AN701            14.22         QA'ed          
07-JUL-2019 10:36:00   C44B6C1R          AN701            14.21         QA'ed          
07-JUL-2019 10:45:00   C44B6C1R          AN701            14.19         QA'ed          
07-JUL-2019 10:47:00   C44B6C1R          AN701            14.19         QA'ed          
07-JUL-2019 10:58:00   C44B6C1R          AN701            14.17         QA'ed          
07-JUL-2019 11:00:00   C44B6C1R          AN701            14.17         QA'ed          
07-JUL-2019 11:11:00   C44B6C1R          AN701            14.15         QA'ed          
07-JUL-2019 11:15:00   C44B6C1R          AN701            14.14         QA'ed          
07-JUL-2019 11:30:00   C44B6C1R          AN701            14.14         QA'ed          
07-JUL-2019 11:43:00   C44B6C1R          AN701            14.13         QA'ed          
07-JUL-2019 11:45:00   C44B6C1R          AN701            14.13         QA'ed          
07-JUL-2019 12:00:00   C44B6C1R          AN701            14.12         QA'ed          
07-JUL-2019 12:09:00   C44B6C1R          AN701            14.10         QA'ed          
07-JUL-2019 12:15:00   C44B6C1R          AN701            14.09         QA'ed          
07-JUL-2019 12:21:00   C44B6C1R          AN701            14.08         QA'ed          
07-JUL-2019 12:30:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUL-2019 12:34:00   C44B6C1R          AN701            14.06         QA'ed          
07-JUL-2019 12:40:00   C44B6C1R          AN701            14.04         QA'ed          
07-JUL-2019 12:45:00   C44B6C1R          AN701            14.03         QA'ed          
07-JUL-2019 12:53:00   C44B6C1R          AN701            14.02         QA'ed          
07-JUL-2019 13:00:00   C44B6C1R          AN701            14.02         QA'ed          
07-JUL-2019 13:15:00   C44B6C1R          AN701            14.01         QA'ed          
07-JUL-2019 13:30:00   C44B6C1R          AN701            14.01         QA'ed          
07-JUL-2019 13:35:00   C44B6C1R          AN701            14.00         QA'ed          
07-JUL-2019 13:43:00   C44B6C1R          AN701            13.98         QA'ed          
07-JUL-2019 13:45:00   C44B6C1R          AN701            13.97         QA'ed          
07-JUL-2019 13:53:00   C44B6C1R          AN701            13.96         QA'ed          
07-JUL-2019 14:00:00   C44B6C1R          AN701            13.95         QA'ed          
07-JUL-2019 14:07:00   C44B6C1R          AN701            13.94         QA'ed          
07-JUL-2019 14:15:00   C44B6C1R          AN701            13.92         QA'ed          
07-JUL-2019 14:17:00   C44B6C1R          AN701            13.92         QA'ed          
07-JUL-2019 14:30:00   C44B6C1R          AN701            13.91         QA'ed          
07-JUL-2019 14:45:00   C44B6C1R          AN701            13.94         QA'ed          
07-JUL-2019 14:54:00   C44B6C1R          AN701            13.96         QA'ed          
07-JUL-2019 15:00:00   C44B6C1R          AN701            13.97         QA'ed          
07-JUL-2019 15:02:00   C44B6C1R          AN701            13.98         QA'ed          
07-JUL-2019 15:09:00   C44B6C1R          AN701            14.00         QA'ed          
07-JUL-2019 15:15:00   C44B6C1R          AN701            14.02         QA'ed          
07-JUL-2019 15:17:00   C44B6C1R          AN701            14.02         QA'ed          
07-JUL-2019 15:30:00   C44B6C1R          AN701            14.01         QA'ed          
07-JUL-2019 15:45:00   C44B6C1R          AN701            14.01         QA'ed          
07-JUL-2019 15:46:00   C44B6C1R          AN701            14.00         QA'ed          
07-JUL-2019 15:53:00   C44B6C1R          AN701            13.98         QA'ed          
07-JUL-2019 16:00:00   C44B6C1R          AN701            13.97         QA'ed          
07-JUL-2019 16:15:00   C44B6C1R          AN701            13.97         QA'ed          
07-JUL-2019 16:22:00   C44B6C1R          AN701            13.96         QA'ed          
07-JUL-2019 16:30:00   C44B6C1R          AN701            13.95         QA'ed          
07-JUL-2019 16:43:00   C44B6C1R          AN701            13.94         QA'ed          
07-JUL-2019 16:45:00   C44B6C1R          AN701            13.94         QA'ed          
07-JUL-2019 16:57:00   C44B6C1R          AN701            13.92         QA'ed          
07-JUL-2019 17:00:00   C44B6C1R          AN701            13.92         QA'ed          
07-JUL-2019 17:15:00   C44B6C1R          AN701            13.91         QA'ed          
07-JUL-2019 17:30:00   C44B6C1R          AN701            13.93         QA'ed          
07-JUL-2019 17:34:00   C44B6C1R          AN701            13.94         QA'ed          
07-JUL-2019 17:41:00   C44B6C1R          AN701            13.97         QA'ed          
07-JUL-2019 17:45:00   C44B6C1R          AN701            13.98         QA'ed          
07-JUL-2019 17:47:00   C44B6C1R          AN701            13.99         QA'ed          
07-JUL-2019 17:57:00   C44B6C1R          AN701            14.01         QA'ed          
07-JUL-2019 18:00:00   C44B6C1R          AN701            14.01         QA'ed          
07-JUL-2019 18:15:00   C44B6C1R          AN701            14.01         QA'ed          
07-JUL-2019 18:30:00   C44B6C1R          AN701            13.99         QA'ed          
07-JUL-2019 18:32:00   C44B6C1R          AN701            13.99         QA'ed          
07-JUL-2019 18:44:00   C44B6C1R          AN701            13.97         QA'ed          
07-JUL-2019 18:45:00   C44B6C1R          AN701            13.96         QA'ed          
07-JUL-2019 19:00:00   C44B6C1R          AN701            13.95         QA'ed          
07-JUL-2019 19:15:00   C44B6C1R          AN701            13.93         QA'ed          
07-JUL-2019 19:30:00   C44B6C1R          AN701            13.95         QA'ed          
07-JUL-2019 19:45:00   C44B6C1R          AN701            13.96         QA'ed          
07-JUL-2019 19:52:00   C44B6C1R          AN701            13.97         QA'ed          
07-JUL-2019 20:00:00   C44B6C1R          AN701            13.97         QA'ed          
07-JUL-2019 20:15:00   C44B6C1R          AN701            13.98         QA'ed          
07-JUL-2019 20:21:00   C44B6C1R          AN701            13.99         QA'ed          
07-JUL-2019 20:30:00   C44B6C1R          AN701            14.00         QA'ed          
07-JUL-2019 20:40:00   C44B6C1R          AN701            14.01         QA'ed          
07-JUL-2019 20:45:00   C44B6C1R          AN701            14.01         QA'ed          
07-JUL-2019 21:00:00   C44B6C1R          AN701            14.02         QA'ed          
07-JUL-2019 21:15:00   C44B6C1R          AN701            14.00         QA'ed          
07-JUL-2019 21:29:00   C44B6C1R          AN701            13.99         QA'ed          
07-JUL-2019 21:30:00   C44B6C1R          AN701            13.99         QA'ed          
07-JUL-2019 21:45:00   C44B6C1R          AN701            13.97         QA'ed          
07-JUL-2019 21:51:00   C44B6C1R          AN701            13.97         QA'ed          
07-JUL-2019 22:00:00   C44B6C1R          AN701            13.97         QA'ed          
07-JUL-2019 22:15:00   C44B6C1R          AN701            13.98         QA'ed          
07-JUL-2019 22:25:00   C44B6C1R          AN701            13.99         QA'ed          
07-JUL-2019 22:30:00   C44B6C1R          AN701            13.99         QA'ed          
07-JUL-2019 22:43:00   C44B6C1R          AN701            14.01         QA'ed          
07-JUL-2019 22:45:00   C44B6C1R          AN701            14.01         QA'ed          
07-JUL-2019 23:00:00   C44B6C1R          AN701            14.02         QA'ed          
07-JUL-2019 23:15:00   C44B6C1R          AN701            14.03         QA'ed          
07-JUL-2019 23:23:00   C44B6C1R          AN701            14.03         QA'ed          
07-JUL-2019 23:30:00   C44B6C1R          AN701            14.03         QA'ed          
07-JUL-2019 23:45:00   C44B6C1R          AN701            14.03         QA'ed          
08-JUL-2019 00:00:00   C44B6C1R          AN701            14.02         QA'ed          
08-JUL-2019 00:15:00   C44B6C1R          AN701            14.01         QA'ed          
08-JUL-2019 00:30:00   C44B6C1R          AN701            14.01         QA'ed          
08-JUL-2019 00:45:00   C44B6C1R          AN701            14.02         QA'ed          
08-JUL-2019 01:00:00   C44B6C1R          AN701            14.03         QA'ed          
08-JUL-2019 01:13:00   C44B6C1R          AN701            14.05         QA'ed          
08-JUL-2019 01:15:00   C44B6C1R          AN701            14.05         QA'ed          
08-JUL-2019 01:30:00   C44B6C1R          AN701            14.07         QA'ed          
08-JUL-2019 01:38:00   C44B6C1R          AN701            14.07         QA'ed          
08-JUL-2019 01:45:00   C44B6C1R          AN701            14.07         QA'ed          
08-JUL-2019 02:00:00   C44B6C1R          AN701            14.08         QA'ed          
08-JUL-2019 02:15:00   C44B6C1R          AN701            14.08         QA'ed          
08-JUL-2019 02:30:00   C44B6C1R          AN701            14.08         QA'ed          
08-JUL-2019 02:45:00   C44B6C1R          AN701            14.07         QA'ed          
08-JUL-2019 03:00:00   C44B6C1R          AN701            14.07         QA'ed          
08-JUL-2019 03:15:00   C44B6C1R          AN701            14.08         QA'ed          
08-JUL-2019 03:24:00   C44B6C1R          AN701            14.09         QA'ed          
08-JUL-2019 03:30:00   C44B6C1R          AN701            14.10         QA'ed          
08-JUL-2019 03:45:00   C44B6C1R          AN701            14.11         QA'ed          
08-JUL-2019 03:46:00   C44B6C1R          AN701            14.11         QA'ed          
08-JUL-2019 04:00:00   C44B6C1R          AN701            14.12         QA'ed          
08-JUL-2019 04:15:00   C44B6C1R          AN701            14.12         QA'ed          
08-JUL-2019 04:30:00   C44B6C1R          AN701            14.12         QA'ed          
08-JUL-2019 04:45:00   C44B6C1R          AN701            14.12         QA'ed          
08-JUL-2019 05:00:00   C44B6C1R          AN701            14.13         QA'ed          
08-JUL-2019 05:15:00   C44B6C1R          AN701            14.13         QA'ed          
08-JUL-2019 05:27:00   C44B6C1R          AN701            14.13         QA'ed          
08-JUL-2019 05:30:00   C44B6C1R          AN701            14.13         QA'ed          
08-JUL-2019 05:45:00   C44B6C1R          AN701            14.14         QA'ed          
08-JUL-2019 06:00:00   C44B6C1R          AN701            14.14         QA'ed          
08-JUL-2019 06:15:00   C44B6C1R          AN701            14.15         QA'ed          
08-JUL-2019 06:21:00   C44B6C1R          AN701            14.15         QA'ed          
08-JUL-2019 06:30:00   C44B6C1R          AN701            14.16         QA'ed          
08-JUL-2019 06:45:00   C44B6C1R          AN701            14.17         QA'ed          
08-JUL-2019 07:00:00   C44B6C1R          AN701            14.17         QA'ed          
08-JUL-2019 07:15:00   C44B6C1R          AN701            14.17         QA'ed          
08-JUL-2019 07:30:00   C44B6C1R          AN701            14.16         QA'ed          
08-JUL-2019 07:45:00   C44B6C1R          AN701            14.16         QA'ed          
08-JUL-2019 08:00:00   C44B6C1R          AN701            14.15         QA'ed          
08-JUL-2019 08:15:00   C44B6C1R          AN701            14.15         QA'ed          
08-JUL-2019 08:30:00   C44B6C1R          AN701            14.17         QA'ed          
08-JUL-2019 08:35:00   C44B6C1R          AN701            14.18         QA'ed          
08-JUL-2019 08:45:00   C44B6C1R          AN701            14.19         QA'ed          
08-JUL-2019 08:55:00   C44B6C1R          AN701            14.20         QA'ed          
08-JUL-2019 09:00:00   C44B6C1R          AN701            14.20         QA'ed          
08-JUL-2019 09:15:00   C44B6C1R          AN701            14.21         QA'ed          
08-JUL-2019 09:30:00   C44B6C1R          AN701            14.21         QA'ed          
08-JUL-2019 09:45:00   C44B6C1R          AN701            14.20         QA'ed          
08-JUL-2019 10:00:00   C44B6C1R          AN701            14.20         QA'ed          
08-JUL-2019 10:15:00   C44B6C1R          AN701            14.20         QA'ed          
08-JUL-2019 10:30:00   C44B6C1R          AN701            14.21         QA'ed          
08-JUL-2019 10:45:00   C44B6C1R          AN701            14.21         QA'ed          
08-JUL-2019 11:00:00   C44B6C1R          AN701            14.22         QA'ed          
08-JUL-2019 11:15:00   C44B6C1R          AN701            14.23         QA'ed          
08-JUL-2019 11:30:00   C44B6C1R          AN701            14.23         QA'ed          
08-JUL-2019 11:45:00   C44B6C1R          AN701            14.23         QA'ed          
08-JUL-2019 12:00:00   C44B6C1R          AN701            14.23         QA'ed          
08-JUL-2019 12:15:00   C44B6C1R          AN701            14.22         QA'ed          
08-JUL-2019 12:23:00   C44B6C1R          AN701            14.20         QA'ed          
08-JUL-2019 12:30:00   C44B6C1R          AN701            14.18         QA'ed          
08-JUL-2019 12:31:00   C44B6C1R          AN701            14.17         QA'ed          
08-JUL-2019 12:37:00   C44B6C1R          AN701            14.15         QA'ed          
08-JUL-2019 12:43:00   C44B6C1R          AN701            14.13         QA'ed          
08-JUL-2019 12:45:00   C44B6C1R          AN701            14.12         QA'ed          
08-JUL-2019 12:49:00   C44B6C1R          AN701            14.11         QA'ed          
08-JUL-2019 13:00:00   C44B6C1R          AN701            14.09         QA'ed          
08-JUL-2019 13:01:00   C44B6C1R          AN701            14.09         QA'ed          
08-JUL-2019 13:15:00   C44B6C1R          AN701            14.08         QA'ed          
08-JUL-2019 13:30:00   C44B6C1R          AN701            14.10         QA'ed          
08-JUL-2019 13:36:00   C44B6C1R          AN701            14.11         QA'ed          
08-JUL-2019 13:45:00   C44B6C1R          AN701            14.10         QA'ed          
08-JUL-2019 14:00:00   C44B6C1R          AN701            14.09         QA'ed          
08-JUL-2019 14:04:00   C44B6C1R          AN701            14.09         QA'ed          
08-JUL-2019 14:15:00   C44B6C1R          AN701            14.07         QA'ed          
08-JUL-2019 14:20:00   C44B6C1R          AN701            14.06         QA'ed          
08-JUL-2019 14:30:00   C44B6C1R          AN701            14.06         QA'ed          
08-JUL-2019 14:45:00   C44B6C1R          AN701            14.05         QA'ed          
08-JUL-2019 14:52:00   C44B6C1R          AN701            14.04         QA'ed          
08-JUL-2019 15:00:00   C44B6C1R          AN701            14.03         QA'ed          
08-JUL-2019 15:09:00   C44B6C1R          AN701            14.02         QA'ed          
08-JUL-2019 15:15:00   C44B6C1R          AN701            14.01         QA'ed          
08-JUL-2019 15:17:00   C44B6C1R          AN701            14.00         QA'ed          
08-JUL-2019 15:23:00   C44B6C1R          AN701            13.98         QA'ed          
08-JUL-2019 15:30:00   C44B6C1R          AN701            13.97         QA'ed          
08-JUL-2019 15:40:00   C44B6C1R          AN701            13.96         QA'ed          
08-JUL-2019 15:45:00   C44B6C1R          AN701            13.95         QA'ed          
08-JUL-2019 15:54:00   C44B6C1R          AN701            13.94         QA'ed          
08-JUL-2019 16:00:00   C44B6C1R          AN701            13.93         QA'ed          
08-JUL-2019 16:15:00   C44B6C1R          AN701            13.92         QA'ed          
08-JUL-2019 16:30:00   C44B6C1R          AN701            13.91         QA'ed          
08-JUL-2019 16:45:00   C44B6C1R          AN701            13.91         QA'ed          
08-JUL-2019 17:00:00   C44B6C1R          AN701            13.93         QA'ed          
08-JUL-2019 17:04:00   C44B6C1R          AN701            13.94         QA'ed          
08-JUL-2019 17:15:00   C44B6C1R          AN701            13.95         QA'ed          
08-JUL-2019 17:20:00   C44B6C1R          AN701            13.96         QA'ed          
08-JUL-2019 17:27:00   C44B6C1R          AN701            13.98         QA'ed          
08-JUL-2019 17:30:00   C44B6C1R          AN701            13.99         QA'ed          
08-JUL-2019 17:36:00   C44B6C1R          AN701            14.00         QA'ed          
08-JUL-2019 17:45:00   C44B6C1R          AN701            14.00         QA'ed          
08-JUL-2019 18:00:00   C44B6C1R          AN701            13.99         QA'ed          
08-JUL-2019 18:06:00   C44B6C1R          AN701            13.98         QA'ed          
08-JUL-2019 18:15:00   C44B6C1R          AN701            13.96         QA'ed          
08-JUL-2019 18:16:00   C44B6C1R          AN701            13.96         QA'ed          
08-JUL-2019 18:30:00   C44B6C1R          AN701            13.94         QA'ed          
08-JUL-2019 18:32:00   C44B6C1R          AN701            13.94         QA'ed          
08-JUL-2019 18:45:00   C44B6C1R          AN701            13.92         QA'ed          
08-JUL-2019 19:00:00   C44B6C1R          AN701            13.93         QA'ed          
08-JUL-2019 19:15:00   C44B6C1R          AN701            13.94         QA'ed          
08-JUL-2019 19:30:00   C44B6C1R          AN701            13.94         QA'ed          
08-JUL-2019 19:45:00   C44B6C1R          AN701            13.95         QA'ed          
08-JUL-2019 19:54:00   C44B6C1R          AN701            13.96         QA'ed          
08-JUL-2019 20:00:00   C44B6C1R          AN701            13.97         QA'ed          
08-JUL-2019 20:04:00   C44B6C1R          AN701            13.98         QA'ed          
08-JUL-2019 20:15:00   C44B6C1R          AN701            13.99         QA'ed          
08-JUL-2019 20:30:00   C44B6C1R          AN701            14.00         QA'ed          
08-JUL-2019 20:45:00   C44B6C1R          AN701            13.98         QA'ed          
08-JUL-2019 21:00:00   C44B6C1R          AN701            13.96         QA'ed          
08-JUL-2019 21:02:00   C44B6C1R          AN701            13.96         QA'ed          
08-JUL-2019 21:15:00   C44B6C1R          AN701            13.94         QA'ed          
08-JUL-2019 21:19:00   C44B6C1R          AN701            13.94         QA'ed          
08-JUL-2019 21:30:00   C44B6C1R          AN701            13.94         QA'ed          
08-JUL-2019 21:45:00   C44B6C1R          AN701            13.96         QA'ed          
08-JUL-2019 21:46:00   C44B6C1R          AN701            13.96         QA'ed          
08-JUL-2019 22:00:00   C44B6C1R          AN701            13.98         QA'ed          
08-JUL-2019 22:15:00   C44B6C1R          AN701            13.99         QA'ed          
08-JUL-2019 22:30:00   C44B6C1R          AN701            13.99         QA'ed          
08-JUL-2019 22:45:00   C44B6C1R          AN701            13.99         QA'ed          
08-JUL-2019 23:00:00   C44B6C1R          AN701            14.00         QA'ed          
08-JUL-2019 23:06:00   C44B6C1R          AN701            14.00         QA'ed          
08-JUL-2019 23:15:00   C44B6C1R          AN701            14.00         QA'ed          
08-JUL-2019 23:30:00   C44B6C1R          AN701            14.01         QA'ed          
08-JUL-2019 23:45:00   C44B6C1R          AN701            14.00         QA'ed          
09-JUL-2019 00:00:00   C44B6C1R          AN701            13.99         QA'ed          
09-JUL-2019 00:15:00   C44B6C1R          AN701            13.98         QA'ed          
09-JUL-2019 00:30:00   C44B6C1R          AN701            14.00         QA'ed          
09-JUL-2019 00:43:00   C44B6C1R          AN701            14.02         QA'ed          
09-JUL-2019 00:45:00   C44B6C1R          AN701            14.02         QA'ed          
09-JUL-2019 00:58:00   C44B6C1R          AN701            14.04         QA'ed          
09-JUL-2019 01:00:00   C44B6C1R          AN701            14.04         QA'ed          
09-JUL-2019 01:15:00   C44B6C1R          AN701            14.05         QA'ed          
09-JUL-2019 01:30:00   C44B6C1R          AN701            14.05         QA'ed          
09-JUL-2019 01:45:00   C44B6C1R          AN701            14.04         QA'ed          
09-JUL-2019 02:00:00   C44B6C1R          AN701            14.04         QA'ed          
09-JUL-2019 02:15:00   C44B6C1R          AN701            14.04         QA'ed          
09-JUL-2019 02:30:00   C44B6C1R          AN701            14.04         QA'ed          
09-JUL-2019 02:45:00   C44B6C1R          AN701            14.05         QA'ed          
09-JUL-2019 03:00:00   C44B6C1R          AN701            14.05         QA'ed          
09-JUL-2019 03:15:00   C44B6C1R          AN701            14.06         QA'ed          
09-JUL-2019 03:25:00   C44B6C1R          AN701            14.06         QA'ed          
09-JUL-2019 03:30:00   C44B6C1R          AN701            14.06         QA'ed          
09-JUL-2019 03:45:00   C44B6C1R          AN701            14.07         QA'ed          
09-JUL-2019 04:00:00   C44B6C1R          AN701            14.08         QA'ed          
09-JUL-2019 04:01:00   C44B6C1R          AN701            14.08         QA'ed          
09-JUL-2019 04:15:00   C44B6C1R          AN701            14.08         QA'ed          
09-JUL-2019 04:30:00   C44B6C1R          AN701            14.08         QA'ed          
09-JUL-2019 04:45:00   C44B6C1R          AN701            14.07         QA'ed          
09-JUL-2019 05:00:00   C44B6C1R          AN701            14.07         QA'ed          
09-JUL-2019 05:15:00   C44B6C1R          AN701            14.07         QA'ed          
09-JUL-2019 05:30:00   C44B6C1R          AN701            14.08         QA'ed          
09-JUL-2019 05:45:00   C44B6C1R          AN701            14.09         QA'ed          
09-JUL-2019 06:00:00   C44B6C1R          AN701            14.10         QA'ed          
09-JUL-2019 06:01:00   C44B6C1R          AN701            14.10         QA'ed          
09-JUL-2019 06:15:00   C44B6C1R          AN701            14.11         QA'ed          
09-JUL-2019 06:30:00   C44B6C1R          AN701            14.11         QA'ed          
09-JUL-2019 06:45:00   C44B6C1R          AN701            14.11         QA'ed          
09-JUL-2019 07:00:00   C44B6C1R          AN701            14.11         QA'ed          
09-JUL-2019 07:15:00   C44B6C1R          AN701            14.11         QA'ed          
09-JUL-2019 07:30:00   C44B6C1R          AN701            14.12         QA'ed          
09-JUL-2019 07:45:00   C44B6C1R          AN701            14.12         QA'ed          
09-JUL-2019 08:00:00   C44B6C1R          AN701            14.12         QA'ed          
09-JUL-2019 08:15:00   C44B6C1R          AN701            14.11         QA'ed          
09-JUL-2019 08:30:00   C44B6C1R          AN701            14.11         QA'ed          
09-JUL-2019 08:45:00   C44B6C1R          AN701            14.12         QA'ed          
09-JUL-2019 08:50:00   C44B6C1R          AN701            14.12         QA'ed          
09-JUL-2019 09:00:00   C44B6C1R          AN701            14.12         QA'ed          
09-JUL-2019 09:15:00   C44B6C1R          AN701            14.14         QA'ed          
09-JUL-2019 09:30:00   C44B6C1R          AN701            14.14         QA'ed          
09-JUL-2019 09:44:00   C44B6C1R          AN701            14.14         QA'ed          
09-JUL-2019 09:45:00   C44B6C1R          AN701            14.14         QA'ed          
09-JUL-2019 10:00:00   C44B6C1R          AN701            14.14         QA'ed          
09-JUL-2019 10:15:00   C44B6C1R          AN701            14.15         QA'ed          
09-JUL-2019 10:30:00   C44B6C1R          AN701            14.15         QA'ed          
09-JUL-2019 10:45:00   C44B6C1R          AN701            14.16         QA'ed          
09-JUL-2019 11:00:00   C44B6C1R          AN701            14.16         QA'ed          
09-JUL-2019 11:09:00   C44B6C1R          AN701            14.16         QA'ed          
09-JUL-2019 11:15:00   C44B6C1R          AN701            14.17         QA'ed          
09-JUL-2019 11:30:00   C44B6C1R          AN701            14.16         QA'ed          
09-JUL-2019 11:45:00   C44B6C1R          AN701            14.17         QA'ed          
09-JUL-2019 12:00:00   C44B6C1R          AN701            14.15         QA'ed          
09-JUL-2019 12:03:00   C44B6C1R          AN701            14.14         QA'ed          
09-JUL-2019 12:13:00   C44B6C1R          AN701            14.12         QA'ed          
09-JUL-2019 12:15:00   C44B6C1R          AN701            14.12         QA'ed          
09-JUL-2019 12:22:00   C44B6C1R          AN701            14.10         QA'ed          
09-JUL-2019 12:28:00   C44B6C1R          AN701            14.07         QA'ed          
09-JUL-2019 12:30:00   C44B6C1R          AN701            14.07         QA'ed          
09-JUL-2019 12:35:00   C44B6C1R          AN701            14.05         QA'ed          
09-JUL-2019 12:45:00   C44B6C1R          AN701            14.04         QA'ed          
09-JUL-2019 12:58:00   C44B6C1R          AN701            14.03         QA'ed          
09-JUL-2019 13:00:00   C44B6C1R          AN701            14.03         QA'ed          
09-JUL-2019 13:15:00   C44B6C1R          AN701            14.04         QA'ed          
09-JUL-2019 13:30:00   C44B6C1R          AN701            14.04         QA'ed          
09-JUL-2019 13:45:00   C44B6C1R          AN701            14.03         QA'ed          
09-JUL-2019 13:55:00   C44B6C1R          AN701            14.01         QA'ed          
09-JUL-2019 14:00:00   C44B6C1R          AN701            14.00         QA'ed          
09-JUL-2019 14:15:00   C44B6C1R          AN701            14.00         QA'ed          
09-JUL-2019 14:30:00   C44B6C1R          AN701            13.99         QA'ed          
09-JUL-2019 14:31:00   C44B6C1R          AN701            13.99         QA'ed          
09-JUL-2019 14:45:00   C44B6C1R          AN701            13.98         QA'ed          
09-JUL-2019 14:49:00   C44B6C1R          AN701            13.97         QA'ed          
09-JUL-2019 14:57:00   C44B6C1R          AN701            13.95         QA'ed          
09-JUL-2019 15:00:00   C44B6C1R          AN701            13.94         QA'ed          
09-JUL-2019 15:05:00   C44B6C1R          AN701            13.93         QA'ed          
09-JUL-2019 15:14:00   C44B6C1R          AN701            13.91         QA'ed          
09-JUL-2019 15:15:00   C44B6C1R          AN701            13.90         QA'ed          
09-JUL-2019 15:21:00   C44B6C1R          AN701            13.88         QA'ed          
09-JUL-2019 15:30:00   C44B6C1R          AN701            13.87         QA'ed          
09-JUL-2019 15:34:00   C44B6C1R          AN701            13.86         QA'ed          
09-JUL-2019 15:45:00   C44B6C1R          AN701            13.86         QA'ed          
09-JUL-2019 16:00:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUL-2019 16:15:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUL-2019 16:30:00   C44B6C1R          AN701            13.86         QA'ed          
09-JUL-2019 16:45:00   C44B6C1R          AN701            13.88         QA'ed          
09-JUL-2019 16:49:00   C44B6C1R          AN701            13.88         QA'ed          
09-JUL-2019 16:58:00   C44B6C1R          AN701            13.91         QA'ed          
09-JUL-2019 17:00:00   C44B6C1R          AN701            13.91         QA'ed          
09-JUL-2019 17:06:00   C44B6C1R          AN701            13.93         QA'ed          
09-JUL-2019 17:15:00   C44B6C1R          AN701            13.94         QA'ed          
09-JUL-2019 17:30:00   C44B6C1R          AN701            13.93         QA'ed          
09-JUL-2019 17:43:00   C44B6C1R          AN701            13.90         QA'ed          
09-JUL-2019 17:45:00   C44B6C1R          AN701            13.90         QA'ed          
09-JUL-2019 17:49:00   C44B6C1R          AN701            13.88         QA'ed          
09-JUL-2019 17:54:00   C44B6C1R          AN701            13.86         QA'ed          
09-JUL-2019 18:00:00   C44B6C1R          AN701            13.84         QA'ed          
09-JUL-2019 18:03:00   C44B6C1R          AN701            13.84         QA'ed          
09-JUL-2019 18:15:00   C44B6C1R          AN701            13.82         QA'ed          
09-JUL-2019 18:30:00   C44B6C1R          AN701            13.82         QA'ed          
09-JUL-2019 18:38:00   C44B6C1R          AN701            13.84         QA'ed          
09-JUL-2019 18:45:00   C44B6C1R          AN701            13.86         QA'ed          
09-JUL-2019 18:57:00   C44B6C1R          AN701            13.88         QA'ed          
09-JUL-2019 19:00:00   C44B6C1R          AN701            13.89         QA'ed          
09-JUL-2019 19:07:00   C44B6C1R          AN701            13.91         QA'ed          
09-JUL-2019 19:15:00   C44B6C1R          AN701            13.92         QA'ed          
09-JUL-2019 19:22:00   C44B6C1R          AN701            13.93         QA'ed          
09-JUL-2019 19:30:00   C44B6C1R          AN701            13.93         QA'ed          
09-JUL-2019 19:45:00   C44B6C1R          AN701            13.93         QA'ed          
09-JUL-2019 20:00:00   C44B6C1R          AN701            13.93         QA'ed          
09-JUL-2019 20:15:00   C44B6C1R          AN701            13.91         QA'ed          
09-JUL-2019 20:25:00   C44B6C1R          AN701            13.90         QA'ed          
09-JUL-2019 20:30:00   C44B6C1R          AN701            13.90         QA'ed          
09-JUL-2019 20:45:00   C44B6C1R          AN701            13.89         QA'ed          
09-JUL-2019 21:00:00   C44B6C1R          AN701            13.90         QA'ed          
09-JUL-2019 21:15:00   C44B6C1R          AN701            13.90         QA'ed          
09-JUL-2019 21:30:00   C44B6C1R          AN701            13.91         QA'ed          
09-JUL-2019 21:42:00   C44B6C1R          AN701            13.93         QA'ed          
09-JUL-2019 21:45:00   C44B6C1R          AN701            13.93         QA'ed          
09-JUL-2019 22:00:00   C44B6C1R          AN701            13.94         QA'ed          
09-JUL-2019 22:06:00   C44B6C1R          AN701            13.95         QA'ed          
09-JUL-2019 22:15:00   C44B6C1R          AN701            13.95         QA'ed          
09-JUL-2019 22:30:00   C44B6C1R          AN701            13.95         QA'ed          
09-JUL-2019 22:45:00   C44B6C1R          AN701            13.95         QA'ed          
09-JUL-2019 23:00:00   C44B6C1R          AN701            13.94         QA'ed          
09-JUL-2019 23:15:00   C44B6C1R          AN701            13.93         QA'ed          
09-JUL-2019 23:30:00   C44B6C1R          AN701            13.93         QA'ed          
09-JUL-2019 23:45:00   C44B6C1R          AN701            13.94         QA'ed          
10-JUL-2019 00:00:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUL-2019 00:14:00   C44B6C1R          AN701            13.99         QA'ed          
10-JUL-2019 00:15:00   C44B6C1R          AN701            13.99         QA'ed          
10-JUL-2019 00:30:00   C44B6C1R          AN701            14.00         QA'ed          
10-JUL-2019 00:45:00   C44B6C1R          AN701            14.00         QA'ed          
10-JUL-2019 01:00:00   C44B6C1R          AN701            14.00         QA'ed          
10-JUL-2019 01:15:00   C44B6C1R          AN701            14.00         QA'ed          
10-JUL-2019 01:30:00   C44B6C1R          AN701            14.00         QA'ed          
10-JUL-2019 01:45:00   C44B6C1R          AN701            14.00         QA'ed          
10-JUL-2019 02:00:00   C44B6C1R          AN701            14.00         QA'ed          
10-JUL-2019 02:15:00   C44B6C1R          AN701            14.00         QA'ed          
10-JUL-2019 02:30:00   C44B6C1R          AN701            14.01         QA'ed          
10-JUL-2019 02:32:00   C44B6C1R          AN701            14.01         QA'ed          
10-JUL-2019 02:45:00   C44B6C1R          AN701            14.02         QA'ed          
10-JUL-2019 02:52:00   C44B6C1R          AN701            14.03         QA'ed          
10-JUL-2019 03:00:00   C44B6C1R          AN701            14.04         QA'ed          
10-JUL-2019 03:13:00   C44B6C1R          AN701            14.05         QA'ed          
10-JUL-2019 03:15:00   C44B6C1R          AN701            14.05         QA'ed          
10-JUL-2019 03:30:00   C44B6C1R          AN701            14.05         QA'ed          
10-JUL-2019 03:45:00   C44B6C1R          AN701            14.04         QA'ed          
10-JUL-2019 03:53:00   C44B6C1R          AN701            14.03         QA'ed          
10-JUL-2019 04:00:00   C44B6C1R          AN701            14.02         QA'ed          
10-JUL-2019 04:15:00   C44B6C1R          AN701            14.02         QA'ed          
10-JUL-2019 04:30:00   C44B6C1R          AN701            14.03         QA'ed          
10-JUL-2019 04:45:00   C44B6C1R          AN701            14.04         QA'ed          
10-JUL-2019 05:00:00   C44B6C1R          AN701            14.05         QA'ed          
10-JUL-2019 05:01:00   C44B6C1R          AN701            14.05         QA'ed          
10-JUL-2019 05:15:00   C44B6C1R          AN701            14.06         QA'ed          
10-JUL-2019 05:30:00   C44B6C1R          AN701            14.06         QA'ed          
10-JUL-2019 05:45:00   C44B6C1R          AN701            14.07         QA'ed          
10-JUL-2019 05:49:00   C44B6C1R          AN701            14.07         QA'ed          
10-JUL-2019 06:00:00   C44B6C1R          AN701            14.08         QA'ed          
10-JUL-2019 06:15:00   C44B6C1R          AN701            14.07         QA'ed          
10-JUL-2019 06:30:00   C44B6C1R          AN701            14.07         QA'ed          
10-JUL-2019 06:45:00   C44B6C1R          AN701            14.07         QA'ed          
10-JUL-2019 07:00:00   C44B6C1R          AN701            14.07         QA'ed          
10-JUL-2019 07:15:00   C44B6C1R          AN701            14.08         QA'ed          
10-JUL-2019 07:30:00   C44B6C1R          AN701            14.09         QA'ed          
10-JUL-2019 07:36:00   C44B6C1R          AN701            14.09         QA'ed          
10-JUL-2019 07:45:00   C44B6C1R          AN701            14.10         QA'ed          
10-JUL-2019 08:00:00   C44B6C1R          AN701            14.11         QA'ed          
10-JUL-2019 08:10:00   C44B6C1R          AN701            14.12         QA'ed          
10-JUL-2019 08:15:00   C44B6C1R          AN701            14.12         QA'ed          
10-JUL-2019 08:30:00   C44B6C1R          AN701            14.12         QA'ed          
10-JUL-2019 08:45:00   C44B6C1R          AN701            14.11         QA'ed          
10-JUL-2019 09:00:00   C44B6C1R          AN701            14.12         QA'ed          
10-JUL-2019 09:15:00   C44B6C1R          AN701            14.12         QA'ed          
10-JUL-2019 09:30:00   C44B6C1R          AN701            14.13         QA'ed          
10-JUL-2019 09:45:00   C44B6C1R          AN701            14.13         QA'ed          
10-JUL-2019 09:55:00   C44B6C1R          AN701            14.14         QA'ed          
10-JUL-2019 10:00:00   C44B6C1R          AN701            14.14         QA'ed          
10-JUL-2019 10:15:00   C44B6C1R          AN701            14.15         QA'ed          
10-JUL-2019 10:19:00   C44B6C1R          AN701            14.16         QA'ed          
10-JUL-2019 10:30:00   C44B6C1R          AN701            14.16         QA'ed          
10-JUL-2019 10:45:00   C44B6C1R          AN701            14.16         QA'ed          
10-JUL-2019 11:00:00   C44B6C1R          AN701            14.16         QA'ed          
10-JUL-2019 11:15:00   C44B6C1R          AN701            14.16         QA'ed          
10-JUL-2019 11:26:00   C44B6C1R          AN701            14.14         QA'ed          
10-JUL-2019 11:30:00   C44B6C1R          AN701            14.13         QA'ed          
10-JUL-2019 11:36:00   C44B6C1R          AN701            14.11         QA'ed          
10-JUL-2019 11:43:00   C44B6C1R          AN701            14.09         QA'ed          
10-JUL-2019 11:45:00   C44B6C1R          AN701            14.08         QA'ed          
10-JUL-2019 11:48:00   C44B6C1R          AN701            14.07         QA'ed          
10-JUL-2019 11:54:00   C44B6C1R          AN701            14.05         QA'ed          
10-JUL-2019 12:00:00   C44B6C1R          AN701            14.03         QA'ed          
10-JUL-2019 12:01:00   C44B6C1R          AN701            14.03         QA'ed          
10-JUL-2019 12:15:00   C44B6C1R          AN701            14.02         QA'ed          
10-JUL-2019 12:30:00   C44B6C1R          AN701            14.02         QA'ed          
10-JUL-2019 12:45:00   C44B6C1R          AN701            14.03         QA'ed          
10-JUL-2019 13:00:00   C44B6C1R          AN701            14.02         QA'ed          
10-JUL-2019 13:15:00   C44B6C1R          AN701            14.01         QA'ed          
10-JUL-2019 13:16:00   C44B6C1R          AN701            14.01         QA'ed          
10-JUL-2019 13:30:00   C44B6C1R          AN701            13.99         QA'ed          
10-JUL-2019 13:45:00   C44B6C1R          AN701            13.98         QA'ed          
10-JUL-2019 14:00:00   C44B6C1R          AN701            13.97         QA'ed          
10-JUL-2019 14:03:00   C44B6C1R          AN701            13.96         QA'ed          
10-JUL-2019 14:15:00   C44B6C1R          AN701            13.94         QA'ed          
10-JUL-2019 14:24:00   C44B6C1R          AN701            13.92         QA'ed          
10-JUL-2019 14:30:00   C44B6C1R          AN701            13.90         QA'ed          
10-JUL-2019 14:32:00   C44B6C1R          AN701            13.90         QA'ed          
10-JUL-2019 14:43:00   C44B6C1R          AN701            13.87         QA'ed          
10-JUL-2019 14:45:00   C44B6C1R          AN701            13.87         QA'ed          
10-JUL-2019 14:58:00   C44B6C1R          AN701            13.85         QA'ed          
10-JUL-2019 15:00:00   C44B6C1R          AN701            13.85         QA'ed          
10-JUL-2019 15:15:00   C44B6C1R          AN701            13.85         QA'ed          
10-JUL-2019 15:30:00   C44B6C1R          AN701            13.85         QA'ed          
10-JUL-2019 15:45:00   C44B6C1R          AN701            13.84         QA'ed          
10-JUL-2019 15:53:00   C44B6C1R          AN701            13.83         QA'ed          
10-JUL-2019 16:00:00   C44B6C1R          AN701            13.82         QA'ed          
10-JUL-2019 16:06:00   C44B6C1R          AN701            13.81         QA'ed          
10-JUL-2019 16:15:00   C44B6C1R          AN701            13.81         QA'ed          
10-JUL-2019 16:30:00   C44B6C1R          AN701            13.83         QA'ed          
10-JUL-2019 16:37:00   C44B6C1R          AN701            13.83         QA'ed          
10-JUL-2019 16:44:00   C44B6C1R          AN701            13.86         QA'ed          
10-JUL-2019 16:45:00   C44B6C1R          AN701            13.86         QA'ed          
10-JUL-2019 16:50:00   C44B6C1R          AN701            13.88         QA'ed          
10-JUL-2019 17:00:00   C44B6C1R          AN701            13.89         QA'ed          
10-JUL-2019 17:15:00   C44B6C1R          AN701            13.87         QA'ed          
10-JUL-2019 17:21:00   C44B6C1R          AN701            13.86         QA'ed          
10-JUL-2019 17:29:00   C44B6C1R          AN701            13.84         QA'ed          
10-JUL-2019 17:30:00   C44B6C1R          AN701            13.84         QA'ed          
10-JUL-2019 17:36:00   C44B6C1R          AN701            13.82         QA'ed          
10-JUL-2019 17:45:00   C44B6C1R          AN701            13.80         QA'ed          
10-JUL-2019 18:00:00   C44B6C1R          AN701            13.80         QA'ed          
10-JUL-2019 18:15:00   C44B6C1R          AN701            13.82         QA'ed          
10-JUL-2019 18:30:00   C44B6C1R          AN701            13.82         QA'ed          
10-JUL-2019 18:44:00   C44B6C1R          AN701            13.79         QA'ed          
10-JUL-2019 18:45:00   C44B6C1R          AN701            13.80         QA'ed          
10-JUL-2019 19:00:00   C44B6C1R          AN701            13.79         QA'ed          
10-JUL-2019 19:15:00   C44B6C1R          AN701            13.79         QA'ed          
10-JUL-2019 19:30:00   C44B6C1R          AN701            13.82         QA'ed          
10-JUL-2019 19:41:00   C44B6C1R          AN701            13.84         QA'ed          
10-JUL-2019 19:45:00   C44B6C1R          AN701            13.84         QA'ed          
10-JUL-2019 20:00:00   C44B6C1R          AN701            13.85         QA'ed          
10-JUL-2019 20:15:00   C44B6C1R          AN701            13.83         QA'ed          
10-JUL-2019 20:23:00   C44B6C1R          AN701            13.82         QA'ed          
10-JUL-2019 20:30:00   C44B6C1R          AN701            13.81         QA'ed          
10-JUL-2019 20:39:00   C44B6C1R          AN701            13.80         QA'ed          
10-JUL-2019 20:45:00   C44B6C1R          AN701            13.79         QA'ed          
10-JUL-2019 21:00:00   C44B6C1R          AN701            13.79         QA'ed          
10-JUL-2019 21:15:00   C44B6C1R          AN701            13.81         QA'ed          
10-JUL-2019 21:21:00   C44B6C1R          AN701            13.82         QA'ed          
10-JUL-2019 21:30:00   C44B6C1R          AN701            13.83         QA'ed          
10-JUL-2019 21:33:00   C44B6C1R          AN701            13.84         QA'ed          
10-JUL-2019 21:45:00   C44B6C1R          AN701            13.85         QA'ed          
10-JUL-2019 22:00:00   C44B6C1R          AN701            13.85         QA'ed          
10-JUL-2019 22:15:00   C44B6C1R          AN701            13.85         QA'ed          
10-JUL-2019 22:30:00   C44B6C1R          AN701            13.85         QA'ed          
10-JUL-2019 22:45:00   C44B6C1R          AN701            13.86         QA'ed          
10-JUL-2019 23:00:00   C44B6C1R          AN701            13.85         QA'ed          
10-JUL-2019 23:15:00   C44B6C1R          AN701            13.84         QA'ed          
10-JUL-2019 23:30:00   C44B6C1R          AN701            13.83         QA'ed          
10-JUL-2019 23:45:00   C44B6C1R          AN701            13.84         QA'ed          
11-JUL-2019 00:00:00   C44B6C1R          AN701            13.85         QA'ed          
11-JUL-2019 00:03:00   C44B6C1R          AN701            13.86         QA'ed          
11-JUL-2019 00:15:00   C44B6C1R          AN701            13.87         QA'ed          
11-JUL-2019 00:20:00   C44B6C1R          AN701            13.88         QA'ed          
11-JUL-2019 00:30:00   C44B6C1R          AN701            13.89         QA'ed          
11-JUL-2019 00:45:00   C44B6C1R          AN701            13.89         QA'ed          
11-JUL-2019 01:00:00   C44B6C1R          AN701            13.90         QA'ed          
11-JUL-2019 01:03:00   C44B6C1R          AN701            13.90         QA'ed          
11-JUL-2019 01:15:00   C44B6C1R          AN701            13.90         QA'ed          
11-JUL-2019 01:30:00   C44B6C1R          AN701            13.90         QA'ed          
11-JUL-2019 01:45:00   C44B6C1R          AN701            13.90         QA'ed          
11-JUL-2019 02:00:00   C44B6C1R          AN701            13.90         QA'ed          
11-JUL-2019 02:15:00   C44B6C1R          AN701            13.90         QA'ed          
11-JUL-2019 02:30:00   C44B6C1R          AN701            13.91         QA'ed          
11-JUL-2019 02:45:00   C44B6C1R          AN701            13.92         QA'ed          
11-JUL-2019 02:48:00   C44B6C1R          AN701            13.92         QA'ed          
11-JUL-2019 03:00:00   C44B6C1R          AN701            13.93         QA'ed          
11-JUL-2019 03:15:00   C44B6C1R          AN701            13.94         QA'ed          
11-JUL-2019 03:30:00   C44B6C1R          AN701            13.94         QA'ed          
11-JUL-2019 03:45:00   C44B6C1R          AN701            13.93         QA'ed          
11-JUL-2019 04:00:00   C44B6C1R          AN701            13.93         QA'ed          
11-JUL-2019 04:15:00   C44B6C1R          AN701            13.93         QA'ed          
11-JUL-2019 04:30:00   C44B6C1R          AN701            13.93         QA'ed          
11-JUL-2019 04:45:00   C44B6C1R          AN701            13.93         QA'ed          
11-JUL-2019 05:00:00   C44B6C1R          AN701            13.93         QA'ed          
11-JUL-2019 05:15:00   C44B6C1R          AN701            13.94         QA'ed          
11-JUL-2019 05:20:00   C44B6C1R          AN701            13.94         QA'ed          
11-JUL-2019 05:30:00   C44B6C1R          AN701            13.95         QA'ed          
11-JUL-2019 05:45:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUL-2019 06:00:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUL-2019 06:05:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUL-2019 06:15:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUL-2019 06:30:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUL-2019 06:45:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUL-2019 07:00:00   C44B6C1R          AN701            13.95         QA'ed          
11-JUL-2019 07:15:00   C44B6C1R          AN701            13.95         QA'ed          
11-JUL-2019 07:30:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUL-2019 07:45:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUL-2019 08:00:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUL-2019 08:15:00   C44B6C1R          AN701            13.97         QA'ed          
11-JUL-2019 08:30:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUL-2019 08:32:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUL-2019 08:45:00   C44B6C1R          AN701            13.99         QA'ed          
11-JUL-2019 09:00:00   C44B6C1R          AN701            13.99         QA'ed          
11-JUL-2019 09:15:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUL-2019 09:30:00   C44B6C1R          AN701            13.96         QA'ed          
11-JUL-2019 09:45:00   C44B6C1R          AN701            13.97         QA'ed          
11-JUL-2019 10:00:00   C44B6C1R          AN701            13.97         QA'ed          
11-JUL-2019 10:12:00   C44B6C1R          AN701            13.99         QA'ed          
11-JUL-2019 10:15:00   C44B6C1R          AN701            13.98         QA'ed          
11-JUL-2019 10:30:00   C44B6C1R          AN701            13.99         QA'ed          
11-JUL-2019 10:45:00   C44B6C1R          AN701            14.00         QA'ed          
11-JUL-2019 11:00:00   C44B6C1R          AN701            13.99         QA'ed          
11-JUL-2019 11:15:00   C44B6C1R          AN701            14.00         QA'ed          
11-JUL-2019 11:30:00   C44B6C1R          AN701            14.00         QA'ed          
11-JUL-2019 11:45:00   C44B6C1R          AN701            14.00         QA'ed          
11-JUL-2019 12:00:00   C44B6C1R          AN701            14.00         QA'ed          
11-JUL-2019 12:15:00   C44B6C1R          AN701            14.00         QA'ed          
11-JUL-2019 12:16:00   C44B6C1R          AN701            14.01         QA'ed          
11-JUL-2019 12:30:00   C44B6C1R          AN701            14.02         QA'ed          
11-JUL-2019 12:45:00   C44B6C1R          AN701            14.00         QA'ed          
11-JUL-2019 13:00:00   C44B6C1R          AN701            13.99         QA'ed          
11-JUL-2019 13:04:00   C44B6C1R          AN701            13.99         QA'ed          
11-JUL-2019 13:15:00   C44B6C1R          AN701            13.99         QA'ed          
11-JUL-2019 13:30:00   C44B6C1R          AN701            14.01         QA'ed          
11-JUL-2019 13:45:00   C44B6C1R          AN701            14.03         QA'ed          
11-JUL-2019 14:00:00   C44B6C1R          AN701            14.04         QA'ed          
11-JUL-2019 14:04:00   C44B6C1R          AN701            14.05         QA'ed          
11-JUL-2019 14:15:00   C44B6C1R          AN701            14.04         QA'ed          
11-JUL-2019 14:30:00   C44B6C1R          AN701            14.03         QA'ed          
11-JUL-2019 14:32:00   C44B6C1R          AN701            14.03         QA'ed          
11-JUL-2019 14:44:00   C44B6C1R          AN701            14.01         QA'ed          
11-JUL-2019 14:45:00   C44B6C1R          AN701            14.00         QA'ed          
11-JUL-2019 15:00:00   C44B6C1R          AN701            14.00         QA'ed          
11-JUL-2019 15:15:00   C44B6C1R          AN701            14.01         QA'ed          
11-JUL-2019 15:30:00   C44B6C1R          AN701            14.02         QA'ed          
11-JUL-2019 15:41:00   C44B6C1R          AN701            14.03         QA'ed          
11-JUL-2019 15:45:00   C44B6C1R          AN701            14.03         QA'ed          
11-JUL-2019 16:00:00   C44B6C1R          AN701            14.02         QA'ed          
11-JUL-2019 16:15:00   C44B6C1R          AN701            14.02         QA'ed          
11-JUL-2019 16:30:00   C44B6C1R          AN701            14.02         QA'ed          
11-JUL-2019 16:45:00   C44B6C1R          AN701            14.04         QA'ed          
11-JUL-2019 16:50:00   C44B6C1R          AN701            14.05         QA'ed          
11-JUL-2019 17:00:00   C44B6C1R          AN701            14.05         QA'ed          
11-JUL-2019 17:15:00   C44B6C1R          AN701            14.04         QA'ed          
11-JUL-2019 17:30:00   C44B6C1R          AN701            14.03         QA'ed          
11-JUL-2019 17:45:00   C44B6C1R          AN701            14.02         QA'ed          
11-JUL-2019 18:00:00   C44B6C1R          AN701            14.02         QA'ed          
11-JUL-2019 18:15:00   C44B6C1R          AN701            14.02         QA'ed          
11-JUL-2019 18:30:00   C44B6C1R          AN701            14.03         QA'ed          
11-JUL-2019 18:45:00   C44B6C1R          AN701            14.03         QA'ed          
11-JUL-2019 19:00:00   C44B6C1R          AN701            14.03         QA'ed          
11-JUL-2019 19:15:00   C44B6C1R          AN701            14.04         QA'ed          
11-JUL-2019 19:30:00   C44B6C1R          AN701            14.04         QA'ed          
11-JUL-2019 19:45:00   C44B6C1R          AN701            14.04         QA'ed          
11-JUL-2019 20:00:00   C44B6C1R          AN701            14.04         QA'ed          
11-JUL-2019 20:15:00   C44B6C1R          AN701            14.03         QA'ed          
11-JUL-2019 20:30:00   C44B6C1R          AN701            14.02         QA'ed          
11-JUL-2019 20:45:00   C44B6C1R          AN701            14.03         QA'ed          
11-JUL-2019 21:00:00   C44B6C1R          AN701            14.04         QA'ed          
11-JUL-2019 21:15:00   C44B6C1R          AN701            14.05         QA'ed          
11-JUL-2019 21:17:00   C44B6C1R          AN701            14.05         QA'ed          
11-JUL-2019 21:30:00   C44B6C1R          AN701            14.05         QA'ed          
11-JUL-2019 21:45:00   C44B6C1R          AN701            14.04         QA'ed          
11-JUL-2019 22:00:00   C44B6C1R          AN701            14.04         QA'ed          
11-JUL-2019 22:15:00   C44B6C1R          AN701            14.03         QA'ed          
11-JUL-2019 22:30:00   C44B6C1R          AN701            14.04         QA'ed          
11-JUL-2019 22:45:00   C44B6C1R          AN701            14.05         QA'ed          
11-JUL-2019 23:00:00   C44B6C1R          AN701            14.05         QA'ed          
11-JUL-2019 23:15:00   C44B6C1R          AN701            14.05         QA'ed          
11-JUL-2019 23:30:00   C44B6C1R          AN701            14.05         QA'ed          
11-JUL-2019 23:45:00   C44B6C1R          AN701            14.06         QA'ed          
12-JUL-2019 00:00:00   C44B6C1R          AN701            14.07         QA'ed          
12-JUL-2019 00:01:00   C44B6C1R          AN701            14.07         QA'ed          
12-JUL-2019 00:15:00   C44B6C1R          AN701            14.08         QA'ed          
12-JUL-2019 00:26:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 00:30:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 00:45:00   C44B6C1R          AN701            14.08         QA'ed          
12-JUL-2019 01:00:00   C44B6C1R          AN701            14.07         QA'ed          
12-JUL-2019 01:15:00   C44B6C1R          AN701            14.07         QA'ed          
12-JUL-2019 01:30:00   C44B6C1R          AN701            14.08         QA'ed          
12-JUL-2019 01:45:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 02:00:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 02:15:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 02:30:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 02:45:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 03:00:00   C44B6C1R          AN701            14.10         QA'ed          
12-JUL-2019 03:15:00   C44B6C1R          AN701            14.11         QA'ed          
12-JUL-2019 03:20:00   C44B6C1R          AN701            14.11         QA'ed          
12-JUL-2019 03:30:00   C44B6C1R          AN701            14.10         QA'ed          
12-JUL-2019 03:45:00   C44B6C1R          AN701            14.10         QA'ed          
12-JUL-2019 04:00:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 04:01:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 04:15:00   C44B6C1R          AN701            14.08         QA'ed          
12-JUL-2019 04:30:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 04:41:00   C44B6C1R          AN701            14.11         QA'ed          
12-JUL-2019 04:45:00   C44B6C1R          AN701            14.12         QA'ed          
12-JUL-2019 04:52:00   C44B6C1R          AN701            14.13         QA'ed          
12-JUL-2019 05:00:00   C44B6C1R          AN701            14.14         QA'ed          
12-JUL-2019 05:15:00   C44B6C1R          AN701            14.15         QA'ed          
12-JUL-2019 05:30:00   C44B6C1R          AN701            14.13         QA'ed          
12-JUL-2019 05:45:00   C44B6C1R          AN701            14.13         QA'ed          
12-JUL-2019 06:00:00   C44B6C1R          AN701            14.12         QA'ed          
12-JUL-2019 06:15:00   C44B6C1R          AN701            14.12         QA'ed          
12-JUL-2019 06:30:00   C44B6C1R          AN701            14.12         QA'ed          
12-JUL-2019 06:45:00   C44B6C1R          AN701            14.12         QA'ed          
12-JUL-2019 07:00:00   C44B6C1R          AN701            14.12         QA'ed          
12-JUL-2019 07:15:00   C44B6C1R          AN701            14.12         QA'ed          
12-JUL-2019 07:30:00   C44B6C1R          AN701            14.13         QA'ed          
12-JUL-2019 07:45:00   C44B6C1R          AN701            14.14         QA'ed          
12-JUL-2019 08:00:00   C44B6C1R          AN701            14.14         QA'ed          
12-JUL-2019 08:15:00   C44B6C1R          AN701            14.13         QA'ed          
12-JUL-2019 08:30:00   C44B6C1R          AN701            14.11         QA'ed          
12-JUL-2019 08:32:00   C44B6C1R          AN701            14.11         QA'ed          
12-JUL-2019 08:45:00   C44B6C1R          AN701            14.11         QA'ed          
12-JUL-2019 09:00:00   C44B6C1R          AN701            14.11         QA'ed          
12-JUL-2019 09:15:00   C44B6C1R          AN701            14.12         QA'ed          
12-JUL-2019 09:27:00   C44B6C1R          AN701            14.13         QA'ed          
12-JUL-2019 09:30:00   C44B6C1R          AN701            14.13         QA'ed          
12-JUL-2019 09:45:00   C44B6C1R          AN701            14.13         QA'ed          
12-JUL-2019 10:00:00   C44B6C1R          AN701            14.13         QA'ed          
12-JUL-2019 10:15:00   C44B6C1R          AN701            14.13         QA'ed          
12-JUL-2019 10:30:00   C44B6C1R          AN701            14.13         QA'ed          
12-JUL-2019 10:45:00   C44B6C1R          AN701            14.12         QA'ed          
12-JUL-2019 11:00:00   C44B6C1R          AN701            14.12         QA'ed          
12-JUL-2019 11:12:00   C44B6C1R          AN701            14.11         QA'ed          
12-JUL-2019 11:15:00   C44B6C1R          AN701            14.11         QA'ed          
12-JUL-2019 11:30:00   C44B6C1R          AN701            14.10         QA'ed          
12-JUL-2019 11:45:00   C44B6C1R          AN701            14.10         QA'ed          
12-JUL-2019 12:00:00   C44B6C1R          AN701            14.10         QA'ed          
12-JUL-2019 12:15:00   C44B6C1R          AN701            14.12         QA'ed          
12-JUL-2019 12:28:00   C44B6C1R          AN701            14.13         QA'ed          
12-JUL-2019 12:30:00   C44B6C1R          AN701            14.13         QA'ed          
12-JUL-2019 12:45:00   C44B6C1R          AN701            14.14         QA'ed          
12-JUL-2019 13:00:00   C44B6C1R          AN701            14.13         QA'ed          
12-JUL-2019 13:15:00   C44B6C1R          AN701            14.12         QA'ed          
12-JUL-2019 13:22:00   C44B6C1R          AN701            14.11         QA'ed          
12-JUL-2019 13:30:00   C44B6C1R          AN701            14.11         QA'ed          
12-JUL-2019 13:45:00   C44B6C1R          AN701            14.11         QA'ed          
12-JUL-2019 14:00:00   C44B6C1R          AN701            14.11         QA'ed          
12-JUL-2019 14:15:00   C44B6C1R          AN701            14.11         QA'ed          
12-JUL-2019 14:30:00   C44B6C1R          AN701            14.10         QA'ed          
12-JUL-2019 14:45:00   C44B6C1R          AN701            14.10         QA'ed          
12-JUL-2019 15:00:00   C44B6C1R          AN701            14.11         QA'ed          
12-JUL-2019 15:15:00   C44B6C1R          AN701            14.12         QA'ed          
12-JUL-2019 15:21:00   C44B6C1R          AN701            14.13         QA'ed          
12-JUL-2019 15:30:00   C44B6C1R          AN701            14.13         QA'ed          
12-JUL-2019 15:45:00   C44B6C1R          AN701            14.13         QA'ed          
12-JUL-2019 16:00:00   C44B6C1R          AN701            14.11         QA'ed          
12-JUL-2019 16:01:00   C44B6C1R          AN701            14.11         QA'ed          
12-JUL-2019 16:15:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 16:20:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 16:30:00   C44B6C1R          AN701            14.08         QA'ed          
12-JUL-2019 16:45:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 17:00:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 17:15:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 17:30:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 17:45:00   C44B6C1R          AN701            14.10         QA'ed          
12-JUL-2019 18:00:00   C44B6C1R          AN701            14.11         QA'ed          
12-JUL-2019 18:03:00   C44B6C1R          AN701            14.11         QA'ed          
12-JUL-2019 18:15:00   C44B6C1R          AN701            14.10         QA'ed          
12-JUL-2019 18:30:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 18:45:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 18:52:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 19:00:00   C44B6C1R          AN701            14.08         QA'ed          
12-JUL-2019 19:15:00   C44B6C1R          AN701            14.08         QA'ed          
12-JUL-2019 19:30:00   C44B6C1R          AN701            14.07         QA'ed          
12-JUL-2019 19:45:00   C44B6C1R          AN701            14.08         QA'ed          
12-JUL-2019 20:00:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 20:15:00   C44B6C1R          AN701            14.10         QA'ed          
12-JUL-2019 20:30:00   C44B6C1R          AN701            14.10         QA'ed          
12-JUL-2019 20:45:00   C44B6C1R          AN701            14.10         QA'ed          
12-JUL-2019 21:00:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 21:15:00   C44B6C1R          AN701            14.08         QA'ed          
12-JUL-2019 21:30:00   C44B6C1R          AN701            14.07         QA'ed          
12-JUL-2019 21:45:00   C44B6C1R          AN701            14.07         QA'ed          
12-JUL-2019 22:00:00   C44B6C1R          AN701            14.08         QA'ed          
12-JUL-2019 22:15:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 22:30:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 22:45:00   C44B6C1R          AN701            14.09         QA'ed          
12-JUL-2019 23:00:00   C44B6C1R          AN701            14.10         QA'ed          
12-JUL-2019 23:15:00   C44B6C1R          AN701            14.10         QA'ed          
12-JUL-2019 23:17:00   C44B6C1R          AN701            14.11         QA'ed          
12-JUL-2019 23:30:00   C44B6C1R          AN701            14.11         QA'ed          
12-JUL-2019 23:45:00   C44B6C1R          AN701            14.11         QA'ed          
13-JUL-2019 00:00:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 00:15:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 00:30:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 00:45:00   C44B6C1R          AN701            14.11         QA'ed          
13-JUL-2019 01:00:00   C44B6C1R          AN701            14.12         QA'ed          
13-JUL-2019 01:04:00   C44B6C1R          AN701            14.13         QA'ed          
13-JUL-2019 01:15:00   C44B6C1R          AN701            14.13         QA'ed          
13-JUL-2019 01:30:00   C44B6C1R          AN701            14.13         QA'ed          
13-JUL-2019 01:45:00   C44B6C1R          AN701            14.12         QA'ed          
13-JUL-2019 02:00:00   C44B6C1R          AN701            14.12         QA'ed          
13-JUL-2019 02:15:00   C44B6C1R          AN701            14.12         QA'ed          
13-JUL-2019 02:30:00   C44B6C1R          AN701            14.11         QA'ed          
13-JUL-2019 02:45:00   C44B6C1R          AN701            14.11         QA'ed          
13-JUL-2019 03:00:00   C44B6C1R          AN701            14.11         QA'ed          
13-JUL-2019 03:15:00   C44B6C1R          AN701            14.11         QA'ed          
13-JUL-2019 03:30:00   C44B6C1R          AN701            14.12         QA'ed          
13-JUL-2019 03:45:00   C44B6C1R          AN701            14.13         QA'ed          
13-JUL-2019 04:00:00   C44B6C1R          AN701            14.13         QA'ed          
13-JUL-2019 04:15:00   C44B6C1R          AN701            14.13         QA'ed          
13-JUL-2019 04:30:00   C44B6C1R          AN701            14.12         QA'ed          
13-JUL-2019 04:45:00   C44B6C1R          AN701            14.11         QA'ed          
13-JUL-2019 05:00:00   C44B6C1R          AN701            14.11         QA'ed          
13-JUL-2019 05:15:00   C44B6C1R          AN701            14.11         QA'ed          
13-JUL-2019 05:30:00   C44B6C1R          AN701            14.11         QA'ed          
13-JUL-2019 05:45:00   C44B6C1R          AN701            14.11         QA'ed          
13-JUL-2019 06:00:00   C44B6C1R          AN701            14.12         QA'ed          
13-JUL-2019 06:15:00   C44B6C1R          AN701            14.12         QA'ed          
13-JUL-2019 06:30:00   C44B6C1R          AN701            14.12         QA'ed          
13-JUL-2019 06:45:00   C44B6C1R          AN701            14.12         QA'ed          
13-JUL-2019 07:00:00   C44B6C1R          AN701            14.11         QA'ed          
13-JUL-2019 07:14:00   C44B6C1R          AN701            14.11         QA'ed          
13-JUL-2019 07:15:00   C44B6C1R          AN701            14.11         QA'ed          
13-JUL-2019 07:30:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 07:45:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 08:00:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 08:15:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 08:30:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 08:45:00   C44B6C1R          AN701            14.11         QA'ed          
13-JUL-2019 09:00:00   C44B6C1R          AN701            14.12         QA'ed          
13-JUL-2019 09:15:00   C44B6C1R          AN701            14.12         QA'ed          
13-JUL-2019 09:30:00   C44B6C1R          AN701            14.11         QA'ed          
13-JUL-2019 09:45:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 10:00:00   C44B6C1R          AN701            14.09         QA'ed          
13-JUL-2019 10:15:00   C44B6C1R          AN701            14.09         QA'ed          
13-JUL-2019 10:30:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 10:45:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 11:00:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 11:15:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 11:30:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 11:45:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 12:00:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 12:15:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 12:30:00   C44B6C1R          AN701            14.09         QA'ed          
13-JUL-2019 12:39:00   C44B6C1R          AN701            14.08         QA'ed          
13-JUL-2019 12:45:00   C44B6C1R          AN701            14.08         QA'ed          
13-JUL-2019 13:00:00   C44B6C1R          AN701            14.09         QA'ed          
13-JUL-2019 13:15:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 13:19:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 13:30:00   C44B6C1R          AN701            14.11         QA'ed          
13-JUL-2019 13:45:00   C44B6C1R          AN701            14.11         QA'ed          
13-JUL-2019 14:00:00   C44B6C1R          AN701            14.11         QA'ed          
13-JUL-2019 14:15:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 14:30:00   C44B6C1R          AN701            14.09         QA'ed          
13-JUL-2019 14:45:00   C44B6C1R          AN701            14.09         QA'ed          
13-JUL-2019 15:00:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 15:15:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 15:30:00   C44B6C1R          AN701            14.09         QA'ed          
13-JUL-2019 15:39:00   C44B6C1R          AN701            14.08         QA'ed          
13-JUL-2019 15:45:00   C44B6C1R          AN701            14.07         QA'ed          
13-JUL-2019 16:00:00   C44B6C1R          AN701            14.07         QA'ed          
13-JUL-2019 16:15:00   C44B6C1R          AN701            14.07         QA'ed          
13-JUL-2019 16:30:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 16:45:00   C44B6C1R          AN701            14.09         QA'ed          
13-JUL-2019 17:00:00   C44B6C1R          AN701            14.10         QA'ed          
13-JUL-2019 17:15:00   C44B6C1R          AN701            14.07         QA'ed          
13-JUL-2019 17:30:00   C44B6C1R          AN701            14.07         QA'ed          
13-JUL-2019 17:36:00   C44B6C1R          AN701            14.06         QA'ed          
13-JUL-2019 17:45:00   C44B6C1R          AN701            14.06         QA'ed          
13-JUL-2019 18:00:00   C44B6C1R          AN701            14.07         QA'ed          
13-JUL-2019 18:15:00   C44B6C1R          AN701            14.07         QA'ed          
13-JUL-2019 18:30:00   C44B6C1R          AN701            14.07         QA'ed          
13-JUL-2019 18:45:00   C44B6C1R          AN701            14.06         QA'ed          
13-JUL-2019 19:00:00   C44B6C1R          AN701            14.06         QA'ed          
13-JUL-2019 19:15:00   C44B6C1R          AN701            14.05         QA'ed          
13-JUL-2019 19:30:00   C44B6C1R          AN701            14.06         QA'ed          
13-JUL-2019 19:45:00   C44B6C1R          AN701            14.06         QA'ed          
13-JUL-2019 20:00:00   C44B6C1R          AN701            14.07         QA'ed          
13-JUL-2019 20:15:00   C44B6C1R          AN701            14.07         QA'ed          
13-JUL-2019 20:30:00   C44B6C1R          AN701            14.06         QA'ed          
13-JUL-2019 20:45:00   C44B6C1R          AN701            14.05         QA'ed          
13-JUL-2019 21:00:00   C44B6C1R          AN701            14.05         QA'ed          
13-JUL-2019 21:15:00   C44B6C1R          AN701            14.06         QA'ed          
13-JUL-2019 21:30:00   C44B6C1R          AN701            14.07         QA'ed          
13-JUL-2019 21:45:00   C44B6C1R          AN701            14.07         QA'ed          
13-JUL-2019 22:00:00   C44B6C1R          AN701            14.06         QA'ed          
13-JUL-2019 22:15:00   C44B6C1R          AN701            14.06         QA'ed          
13-JUL-2019 22:30:00   C44B6C1R          AN701            14.06         QA'ed          
13-JUL-2019 22:45:00   C44B6C1R          AN701            14.07         QA'ed          
13-JUL-2019 23:00:00   C44B6C1R          AN701            14.08         QA'ed          
13-JUL-2019 23:15:00   C44B6C1R          AN701            14.08         QA'ed          
13-JUL-2019 23:30:00   C44B6C1R          AN701            14.08         QA'ed          
13-JUL-2019 23:45:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 00:00:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 00:15:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 00:29:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 00:30:00   C44B6C1R          AN701            14.09         QA'ed          
14-JUL-2019 00:45:00   C44B6C1R          AN701            14.09         QA'ed          
14-JUL-2019 01:00:00   C44B6C1R          AN701            14.09         QA'ed          
14-JUL-2019 01:15:00   C44B6C1R          AN701            14.09         QA'ed          
14-JUL-2019 01:30:00   C44B6C1R          AN701            14.09         QA'ed          
14-JUL-2019 01:45:00   C44B6C1R          AN701            14.10         QA'ed          
14-JUL-2019 02:00:00   C44B6C1R          AN701            14.10         QA'ed          
14-JUL-2019 02:15:00   C44B6C1R          AN701            14.11         QA'ed          
14-JUL-2019 02:30:00   C44B6C1R          AN701            14.11         QA'ed          
14-JUL-2019 02:45:00   C44B6C1R          AN701            14.10         QA'ed          
14-JUL-2019 03:00:00   C44B6C1R          AN701            14.11         QA'ed          
14-JUL-2019 03:15:00   C44B6C1R          AN701            14.10         QA'ed          
14-JUL-2019 03:30:00   C44B6C1R          AN701            14.11         QA'ed          
14-JUL-2019 03:45:00   C44B6C1R          AN701            14.11         QA'ed          
14-JUL-2019 04:00:00   C44B6C1R          AN701            14.12         QA'ed          
14-JUL-2019 04:15:00   C44B6C1R          AN701            14.11         QA'ed          
14-JUL-2019 04:30:00   C44B6C1R          AN701            14.11         QA'ed          
14-JUL-2019 04:45:00   C44B6C1R          AN701            14.10         QA'ed          
14-JUL-2019 05:00:00   C44B6C1R          AN701            14.10         QA'ed          
14-JUL-2019 05:15:00   C44B6C1R          AN701            14.10         QA'ed          
14-JUL-2019 05:30:00   C44B6C1R          AN701            14.10         QA'ed          
14-JUL-2019 05:45:00   C44B6C1R          AN701            14.10         QA'ed          
14-JUL-2019 06:00:00   C44B6C1R          AN701            14.10         QA'ed          
14-JUL-2019 06:15:00   C44B6C1R          AN701            14.10         QA'ed          
14-JUL-2019 06:30:00   C44B6C1R          AN701            14.10         QA'ed          
14-JUL-2019 06:45:00   C44B6C1R          AN701            14.09         QA'ed          
14-JUL-2019 07:00:00   C44B6C1R          AN701            14.09         QA'ed          
14-JUL-2019 07:15:00   C44B6C1R          AN701            14.09         QA'ed          
14-JUL-2019 07:21:00   C44B6C1R          AN701            14.09         QA'ed          
14-JUL-2019 07:30:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 07:45:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 08:00:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 08:15:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 08:30:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 08:45:00   C44B6C1R          AN701            14.09         QA'ed          
14-JUL-2019 09:00:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 09:15:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 09:30:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 09:45:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 10:00:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 10:15:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 10:30:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 10:45:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 10:53:00   C44B6C1R          AN701            14.06         QA'ed          
14-JUL-2019 11:00:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 11:15:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 11:30:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 11:45:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 12:00:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 12:15:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 12:30:00   C44B6C1R          AN701            14.06         QA'ed          
14-JUL-2019 12:45:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 13:00:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 13:15:00   C44B6C1R          AN701            14.09         QA'ed          
14-JUL-2019 13:30:00   C44B6C1R          AN701            14.09         QA'ed          
14-JUL-2019 13:45:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 13:59:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 14:00:00   C44B6C1R          AN701            14.06         QA'ed          
14-JUL-2019 14:15:00   C44B6C1R          AN701            14.06         QA'ed          
14-JUL-2019 14:30:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 14:45:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 15:00:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 15:11:00   C44B6C1R          AN701            14.09         QA'ed          
14-JUL-2019 15:15:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 15:30:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 15:41:00   C44B6C1R          AN701            14.06         QA'ed          
14-JUL-2019 15:45:00   C44B6C1R          AN701            14.06         QA'ed          
14-JUL-2019 16:00:00   C44B6C1R          AN701            14.06         QA'ed          
14-JUL-2019 16:15:00   C44B6C1R          AN701            14.06         QA'ed          
14-JUL-2019 16:30:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 16:45:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 17:00:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 17:15:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 17:30:00   C44B6C1R          AN701            14.06         QA'ed          
14-JUL-2019 17:45:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 18:00:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 18:15:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 18:30:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 18:45:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 19:00:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 19:15:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 19:30:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 19:45:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 20:00:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 20:04:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 20:15:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 20:30:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 20:45:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 21:00:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 21:15:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 21:30:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 21:45:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 22:00:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 22:15:00   C44B6C1R          AN701            14.07         QA'ed          
14-JUL-2019 22:30:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 22:45:00   C44B6C1R          AN701            14.08         QA'ed          
14-JUL-2019 23:00:00   C44B6C1R          AN701            14.09         QA'ed          
14-JUL-2019 23:15:00   C44B6C1R          AN701            14.09         QA'ed          
14-JUL-2019 23:30:00   C44B6C1R          AN701            14.09         QA'ed          
14-JUL-2019 23:45:00   C44B6C1R          AN701            14.09         QA'ed          
15-JUL-2019 00:00:00   C44B6C1R          AN701            14.09         QA'ed          
15-JUL-2019 00:15:00   C44B6C1R          AN701            14.09         QA'ed          
15-JUL-2019 00:30:00   C44B6C1R          AN701            14.10         QA'ed          
15-JUL-2019 00:45:00   C44B6C1R          AN701            14.10         QA'ed          
15-JUL-2019 01:00:00   C44B6C1R          AN701            14.10         QA'ed          
15-JUL-2019 01:03:00   C44B6C1R          AN701            14.11         QA'ed          
15-JUL-2019 01:15:00   C44B6C1R          AN701            14.11         QA'ed          
15-JUL-2019 01:30:00   C44B6C1R          AN701            14.11         QA'ed          
15-JUL-2019 01:45:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 02:00:00   C44B6C1R          AN701            14.11         QA'ed          
15-JUL-2019 02:15:00   C44B6C1R          AN701            14.11         QA'ed          
15-JUL-2019 02:30:00   C44B6C1R          AN701            14.11         QA'ed          
15-JUL-2019 02:45:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 03:00:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 03:15:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 03:30:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 03:45:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 04:00:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 04:15:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 04:30:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 04:45:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 05:00:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 05:15:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 05:30:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 05:45:00   C44B6C1R          AN701            14.13         QA'ed          
15-JUL-2019 06:00:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 06:15:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 06:30:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 06:45:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 07:00:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 07:08:00   C44B6C1R          AN701            14.13         QA'ed          
15-JUL-2019 07:15:00   C44B6C1R          AN701            14.13         QA'ed          
15-JUL-2019 07:30:00   C44B6C1R          AN701            14.13         QA'ed          
15-JUL-2019 07:45:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 08:00:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 08:15:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 08:30:00   C44B6C1R          AN701            14.13         QA'ed          
15-JUL-2019 08:45:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 09:00:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 09:15:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 09:30:00   C44B6C1R          AN701            14.11         QA'ed          
15-JUL-2019 09:45:00   C44B6C1R          AN701            14.11         QA'ed          
15-JUL-2019 09:47:00   C44B6C1R          AN701            14.11         QA'ed          
15-JUL-2019 10:00:00   C44B6C1R          AN701            14.11         QA'ed          
15-JUL-2019 10:09:00   C44B6C1R          AN701            14.13         QA'ed          
15-JUL-2019 10:15:00   C44B6C1R          AN701            14.13         QA'ed          
15-JUL-2019 10:30:00   C44B6C1R          AN701            14.13         QA'ed          
15-JUL-2019 10:45:00   C44B6C1R          AN701            14.13         QA'ed          
15-JUL-2019 11:00:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 11:15:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 11:30:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 11:45:00   C44B6C1R          AN701            14.13         QA'ed          
15-JUL-2019 12:00:00   C44B6C1R          AN701            14.11         QA'ed          
15-JUL-2019 12:15:00   C44B6C1R          AN701            14.11         QA'ed          
15-JUL-2019 12:16:00   C44B6C1R          AN701            14.11         QA'ed          
15-JUL-2019 12:30:00   C44B6C1R          AN701            14.11         QA'ed          
15-JUL-2019 12:45:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 13:00:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 13:12:00   C44B6C1R          AN701            14.13         QA'ed          
15-JUL-2019 13:15:00   C44B6C1R          AN701            14.13         QA'ed          
15-JUL-2019 13:30:00   C44B6C1R          AN701            14.13         QA'ed          
15-JUL-2019 13:45:00   C44B6C1R          AN701            14.13         QA'ed          
15-JUL-2019 13:58:00   C44B6C1R          AN701            14.11         QA'ed          
15-JUL-2019 14:00:00   C44B6C1R          AN701            14.11         QA'ed          
15-JUL-2019 14:15:00   C44B6C1R          AN701            14.10         QA'ed          
15-JUL-2019 14:30:00   C44B6C1R          AN701            14.10         QA'ed          
15-JUL-2019 14:45:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 15:00:00   C44B6C1R          AN701            14.12         QA'ed          
15-JUL-2019 15:15:00   C44B6C1R          AN701            14.11         QA'ed          
15-JUL-2019 15:30:00   C44B6C1R          AN701            14.11         QA'ed          
15-JUL-2019 15:45:00   C44B6C1R          AN701            14.11         QA'ed          
15-JUL-2019 16:00:00   C44B6C1R          AN701            14.10         QA'ed          
15-JUL-2019 16:15:00   C44B6C1R          AN701            14.11         QA'ed          
15-JUL-2019 16:30:00   C44B6C1R          AN701            14.09         QA'ed          
15-JUL-2019 16:37:00   C44B6C1R          AN701            14.09         QA'ed          
15-JUL-2019 16:45:00   C44B6C1R          AN701            14.08         QA'ed          
15-JUL-2019 17:00:00   C44B6C1R          AN701            14.08         QA'ed          
15-JUL-2019 17:15:00   C44B6C1R          AN701            14.08         QA'ed          
15-JUL-2019 17:30:00   C44B6C1R          AN701            14.09         QA'ed          
15-JUL-2019 17:45:00   C44B6C1R          AN701            14.09         QA'ed          
15-JUL-2019 18:00:00   C44B6C1R          AN701            14.09         QA'ed          
15-JUL-2019 18:15:00   C44B6C1R          AN701            14.08         QA'ed          
15-JUL-2019 18:30:00   C44B6C1R          AN701            14.07         QA'ed          
15-JUL-2019 18:45:00   C44B6C1R          AN701            14.07         QA'ed          
15-JUL-2019 18:50:00   C44B6C1R          AN701            14.07         QA'ed          
15-JUL-2019 19:00:00   C44B6C1R          AN701            14.06         QA'ed          
15-JUL-2019 19:15:00   C44B6C1R          AN701            14.06         QA'ed          
15-JUL-2019 19:30:00   C44B6C1R          AN701            14.06         QA'ed          
15-JUL-2019 19:45:00   C44B6C1R          AN701            14.05         QA'ed          
15-JUL-2019 19:48:00   C44B6C1R          AN701            14.05         QA'ed          
15-JUL-2019 20:00:00   C44B6C1R          AN701            14.05         QA'ed          
15-JUL-2019 20:15:00   C44B6C1R          AN701            14.05         QA'ed          
15-JUL-2019 20:28:00   C44B6C1R          AN701            14.07         QA'ed          
15-JUL-2019 20:30:00   C44B6C1R          AN701            14.07         QA'ed          
15-JUL-2019 20:45:00   C44B6C1R          AN701            14.07         QA'ed          
15-JUL-2019 21:00:00   C44B6C1R          AN701            14.06         QA'ed          
15-JUL-2019 21:15:00   C44B6C1R          AN701            14.05         QA'ed          
15-JUL-2019 21:24:00   C44B6C1R          AN701            14.05         QA'ed          
15-JUL-2019 21:30:00   C44B6C1R          AN701            14.04         QA'ed          
15-JUL-2019 21:45:00   C44B6C1R          AN701            14.04         QA'ed          
15-JUL-2019 22:00:00   C44B6C1R          AN701            14.04         QA'ed          
15-JUL-2019 22:15:00   C44B6C1R          AN701            14.04         QA'ed          
15-JUL-2019 22:30:00   C44B6C1R          AN701            14.04         QA'ed          
15-JUL-2019 22:45:00   C44B6C1R          AN701            14.04         QA'ed          
15-JUL-2019 23:00:00   C44B6C1R          AN701            14.04         QA'ed          
15-JUL-2019 23:15:00   C44B6C1R          AN701            14.04         QA'ed          
15-JUL-2019 23:30:00   C44B6C1R          AN701            14.05         QA'ed          
15-JUL-2019 23:45:00   C44B6C1R          AN701            14.05         QA'ed          
16-JUL-2019 00:00:00   C44B6C1R          AN701            14.04         QA'ed          
16-JUL-2019 00:15:00   C44B6C1R          AN701            14.03         QA'ed          
16-JUL-2019 00:30:00   C44B6C1R          AN701            14.03         QA'ed          
16-JUL-2019 00:45:00   C44B6C1R          AN701            14.03         QA'ed          
16-JUL-2019 01:00:00   C44B6C1R          AN701            14.04         QA'ed          
16-JUL-2019 01:15:00   C44B6C1R          AN701            14.05         QA'ed          
16-JUL-2019 01:30:00   C44B6C1R          AN701            14.05         QA'ed          
16-JUL-2019 01:45:00   C44B6C1R          AN701            14.04         QA'ed          
16-JUL-2019 02:00:00   C44B6C1R          AN701            14.04         QA'ed          
16-JUL-2019 02:15:00   C44B6C1R          AN701            14.04         QA'ed          
16-JUL-2019 02:30:00   C44B6C1R          AN701            14.04         QA'ed          
16-JUL-2019 02:45:00   C44B6C1R          AN701            14.04         QA'ed          
16-JUL-2019 03:00:00   C44B6C1R          AN701            14.03         QA'ed          
16-JUL-2019 03:15:00   C44B6C1R          AN701            14.03         QA'ed          
16-JUL-2019 03:30:00   C44B6C1R          AN701            14.02         QA'ed          
16-JUL-2019 03:45:00   C44B6C1R          AN701            14.02         QA'ed          
16-JUL-2019 04:00:00   C44B6C1R          AN701            14.03         QA'ed          
16-JUL-2019 04:15:00   C44B6C1R          AN701            14.03         QA'ed          
16-JUL-2019 04:30:00   C44B6C1R          AN701            14.02         QA'ed          
16-JUL-2019 04:45:00   C44B6C1R          AN701            14.02         QA'ed          
16-JUL-2019 05:00:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUL-2019 05:15:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUL-2019 05:30:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUL-2019 05:45:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUL-2019 05:59:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUL-2019 06:00:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUL-2019 06:15:00   C44B6C1R          AN701            14.00         QA'ed          
16-JUL-2019 06:30:00   C44B6C1R          AN701            14.00         QA'ed          
16-JUL-2019 06:45:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUL-2019 07:00:00   C44B6C1R          AN701            14.01         QA'ed          
16-JUL-2019 07:15:00   C44B6C1R          AN701            14.00         QA'ed          
16-JUL-2019 07:30:00   C44B6C1R          AN701            13.99         QA'ed          
16-JUL-2019 07:45:00   C44B6C1R          AN701            13.99         QA'ed          
16-JUL-2019 07:50:00   C44B6C1R          AN701            13.98         QA'ed          
16-JUL-2019 08:00:00   C44B6C1R          AN701            13.99         QA'ed          
16-JUL-2019 08:15:00   C44B6C1R          AN701            13.99         QA'ed          
16-JUL-2019 08:30:00   C44B6C1R          AN701            13.98         QA'ed          
16-JUL-2019 08:45:00   C44B6C1R          AN701            13.98         QA'ed          
16-JUL-2019 09:00:00   C44B6C1R          AN701            13.97         QA'ed          
16-JUL-2019 09:15:00   C44B6C1R          AN701            13.98         QA'ed          
16-JUL-2019 09:30:00   C44B6C1R          AN701            13.98         QA'ed          
16-JUL-2019 09:45:00   C44B6C1R          AN701            13.98         QA'ed          
16-JUL-2019 10:00:00   C44B6C1R          AN701            13.97         QA'ed          
16-JUL-2019 10:10:00   C44B6C1R          AN701            13.96         QA'ed          
16-JUL-2019 10:15:00   C44B6C1R          AN701            13.97         QA'ed          
16-JUL-2019 10:30:00   C44B6C1R          AN701            13.95         QA'ed          
16-JUL-2019 10:45:00   C44B6C1R          AN701            13.96         QA'ed          
16-JUL-2019 11:00:00   C44B6C1R          AN701            13.97         QA'ed          
16-JUL-2019 11:15:00   C44B6C1R          AN701            13.97         QA'ed          
16-JUL-2019 11:30:00   C44B6C1R          AN701            13.96         QA'ed          
16-JUL-2019 11:45:00   C44B6C1R          AN701            13.96         QA'ed          
16-JUL-2019 12:00:00   C44B6C1R          AN701            13.95         QA'ed          
16-JUL-2019 12:15:00   C44B6C1R          AN701            13.95         QA'ed          
16-JUL-2019 12:30:00   C44B6C1R          AN701            13.96         QA'ed          
16-JUL-2019 12:45:00   C44B6C1R          AN701            13.96         QA'ed          
16-JUL-2019 13:00:00   C44B6C1R          AN701            13.94         QA'ed          
16-JUL-2019 13:01:00   C44B6C1R          AN701            13.94         QA'ed          
16-JUL-2019 13:15:00   C44B6C1R          AN701            13.93         QA'ed          
16-JUL-2019 13:30:00   C44B6C1R          AN701            13.94         QA'ed          
16-JUL-2019 13:45:00   C44B6C1R          AN701            13.94         QA'ed          
16-JUL-2019 14:00:00   C44B6C1R          AN701            13.95         QA'ed          
16-JUL-2019 14:10:00   C44B6C1R          AN701            13.96         QA'ed          
16-JUL-2019 14:15:00   C44B6C1R          AN701            13.96         QA'ed          
16-JUL-2019 14:30:00   C44B6C1R          AN701            13.97         QA'ed          
16-JUL-2019 14:45:00   C44B6C1R          AN701            13.97         QA'ed          
16-JUL-2019 15:00:00   C44B6C1R          AN701            13.97         QA'ed          
16-JUL-2019 15:15:00   C44B6C1R          AN701            13.97         QA'ed          
16-JUL-2019 15:30:00   C44B6C1R          AN701            13.96         QA'ed          
16-JUL-2019 15:45:00   C44B6C1R          AN701            13.94         QA'ed          
16-JUL-2019 15:46:00   C44B6C1R          AN701            13.94         QA'ed          
16-JUL-2019 16:00:00   C44B6C1R          AN701            13.93         QA'ed          
16-JUL-2019 16:10:00   C44B6C1R          AN701            13.92         QA'ed          
16-JUL-2019 16:15:00   C44B6C1R          AN701            13.91         QA'ed          
16-JUL-2019 16:30:00   C44B6C1R          AN701            13.92         QA'ed          
16-JUL-2019 16:45:00   C44B6C1R          AN701            13.94         QA'ed          
16-JUL-2019 16:51:00   C44B6C1R          AN701            13.94         QA'ed          
16-JUL-2019 17:00:00   C44B6C1R          AN701            13.96         QA'ed          
16-JUL-2019 17:05:00   C44B6C1R          AN701            13.96         QA'ed          
16-JUL-2019 17:15:00   C44B6C1R          AN701            13.96         QA'ed          
16-JUL-2019 17:30:00   C44B6C1R          AN701            13.95         QA'ed          
16-JUL-2019 17:43:00   C44B6C1R          AN701            13.94         QA'ed          
16-JUL-2019 17:45:00   C44B6C1R          AN701            13.94         QA'ed          
16-JUL-2019 18:00:00   C44B6C1R          AN701            13.92         QA'ed          
16-JUL-2019 18:02:00   C44B6C1R          AN701            13.92         QA'ed          
16-JUL-2019 18:15:00   C44B6C1R          AN701            13.91         QA'ed          
16-JUL-2019 18:30:00   C44B6C1R          AN701            13.91         QA'ed          
16-JUL-2019 18:45:00   C44B6C1R          AN701            13.91         QA'ed          
16-JUL-2019 19:00:00   C44B6C1R          AN701            13.91         QA'ed          
16-JUL-2019 19:15:00   C44B6C1R          AN701            13.91         QA'ed          
16-JUL-2019 19:30:00   C44B6C1R          AN701            13.91         QA'ed          
16-JUL-2019 19:45:00   C44B6C1R          AN701            13.93         QA'ed          
16-JUL-2019 20:00:00   C44B6C1R          AN701            13.93         QA'ed          
16-JUL-2019 20:15:00   C44B6C1R          AN701            13.92         QA'ed          
16-JUL-2019 20:30:00   C44B6C1R          AN701            13.91         QA'ed          
16-JUL-2019 20:41:00   C44B6C1R          AN701            13.90         QA'ed          
16-JUL-2019 20:45:00   C44B6C1R          AN701            13.90         QA'ed          
16-JUL-2019 21:00:00   C44B6C1R          AN701            13.89         QA'ed          
16-JUL-2019 21:15:00   C44B6C1R          AN701            13.89         QA'ed          
16-JUL-2019 21:30:00   C44B6C1R          AN701            13.89         QA'ed          
16-JUL-2019 21:45:00   C44B6C1R          AN701            13.90         QA'ed          
16-JUL-2019 22:00:00   C44B6C1R          AN701            13.90         QA'ed          
16-JUL-2019 22:15:00   C44B6C1R          AN701            13.91         QA'ed          
16-JUL-2019 22:30:00   C44B6C1R          AN701            13.91         QA'ed          
16-JUL-2019 22:45:00   C44B6C1R          AN701            13.91         QA'ed          
16-JUL-2019 23:00:00   C44B6C1R          AN701            13.91         QA'ed          
16-JUL-2019 23:15:00   C44B6C1R          AN701            13.90         QA'ed          
16-JUL-2019 23:30:00   C44B6C1R          AN701            13.90         QA'ed          
16-JUL-2019 23:45:00   C44B6C1R          AN701            13.89         QA'ed          
17-JUL-2019 00:00:00   C44B6C1R          AN701            13.89         QA'ed          
17-JUL-2019 00:15:00   C44B6C1R          AN701            13.90         QA'ed          
17-JUL-2019 00:30:00   C44B6C1R          AN701            13.91         QA'ed          
17-JUL-2019 00:45:00   C44B6C1R          AN701            13.91         QA'ed          
17-JUL-2019 01:00:00   C44B6C1R          AN701            13.91         QA'ed          
17-JUL-2019 01:15:00   C44B6C1R          AN701            13.91         QA'ed          
17-JUL-2019 01:30:00   C44B6C1R          AN701            13.91         QA'ed          
17-JUL-2019 01:45:00   C44B6C1R          AN701            13.91         QA'ed          
17-JUL-2019 02:00:00   C44B6C1R          AN701            13.90         QA'ed          
17-JUL-2019 02:15:00   C44B6C1R          AN701            13.90         QA'ed          
17-JUL-2019 02:30:00   C44B6C1R          AN701            13.90         QA'ed          
17-JUL-2019 02:45:00   C44B6C1R          AN701            13.90         QA'ed          
17-JUL-2019 03:00:00   C44B6C1R          AN701            13.91         QA'ed          
17-JUL-2019 03:15:00   C44B6C1R          AN701            13.91         QA'ed          
17-JUL-2019 03:30:00   C44B6C1R          AN701            13.91         QA'ed          
17-JUL-2019 03:45:00   C44B6C1R          AN701            13.91         QA'ed          
17-JUL-2019 04:00:00   C44B6C1R          AN701            13.90         QA'ed          
17-JUL-2019 04:15:00   C44B6C1R          AN701            13.89         QA'ed          
17-JUL-2019 04:30:00   C44B6C1R          AN701            13.89         QA'ed          
17-JUL-2019 04:45:00   C44B6C1R          AN701            13.89         QA'ed          
17-JUL-2019 05:00:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 05:15:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 05:27:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 05:30:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 05:45:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 06:00:00   C44B6C1R          AN701            13.89         QA'ed          
17-JUL-2019 06:15:00   C44B6C1R          AN701            13.89         QA'ed          
17-JUL-2019 06:30:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 06:45:00   C44B6C1R          AN701            13.87         QA'ed          
17-JUL-2019 07:00:00   C44B6C1R          AN701            13.87         QA'ed          
17-JUL-2019 07:15:00   C44B6C1R          AN701            13.87         QA'ed          
17-JUL-2019 07:30:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 07:45:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 08:00:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 08:15:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 08:30:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 08:45:00   C44B6C1R          AN701            13.87         QA'ed          
17-JUL-2019 09:00:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 09:15:00   C44B6C1R          AN701            13.87         QA'ed          
17-JUL-2019 09:30:00   C44B6C1R          AN701            13.87         QA'ed          
17-JUL-2019 09:45:00   C44B6C1R          AN701            13.87         QA'ed          
17-JUL-2019 10:00:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 10:15:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 10:30:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 10:45:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 11:00:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 11:15:00   C44B6C1R          AN701            13.87         QA'ed          
17-JUL-2019 11:30:00   C44B6C1R          AN701            13.86         QA'ed          
17-JUL-2019 11:32:00   C44B6C1R          AN701            13.86         QA'ed          
17-JUL-2019 11:45:00   C44B6C1R          AN701            13.86         QA'ed          
17-JUL-2019 12:00:00   C44B6C1R          AN701            13.87         QA'ed          
17-JUL-2019 12:15:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 12:30:00   C44B6C1R          AN701            13.87         QA'ed          
17-JUL-2019 12:44:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 12:45:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 13:00:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 13:15:00   C44B6C1R          AN701            13.89         QA'ed          
17-JUL-2019 13:30:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 13:45:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 14:00:00   C44B6C1R          AN701            13.87         QA'ed          
17-JUL-2019 14:05:00   C44B6C1R          AN701            13.86         QA'ed          
17-JUL-2019 14:15:00   C44B6C1R          AN701            13.86         QA'ed          
17-JUL-2019 14:30:00   C44B6C1R          AN701            13.86         QA'ed          
17-JUL-2019 14:45:00   C44B6C1R          AN701            13.85         QA'ed          
17-JUL-2019 15:00:00   C44B6C1R          AN701            13.86         QA'ed          
17-JUL-2019 15:15:00   C44B6C1R          AN701            13.86         QA'ed          
17-JUL-2019 15:25:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 15:30:00   C44B6C1R          AN701            13.89         QA'ed          
17-JUL-2019 15:45:00   C44B6C1R          AN701            13.89         QA'ed          
17-JUL-2019 16:00:00   C44B6C1R          AN701            13.89         QA'ed          
17-JUL-2019 16:15:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 16:30:00   C44B6C1R          AN701            13.88         QA'ed          
17-JUL-2019 16:45:00   C44B6C1R          AN701            13.87         QA'ed          
17-JUL-2019 17:00:00   C44B6C1R          AN701            13.87         QA'ed          
17-JUL-2019 17:15:00   C44B6C1R          AN701            13.87         QA'ed          
17-JUL-2019 17:30:00   C44B6C1R          AN701            13.87         QA'ed          
17-JUL-2019 17:43:00   C44B6C1R          AN701            13.86         QA'ed          
17-JUL-2019 17:45:00   C44B6C1R          AN701            13.86         QA'ed          
17-JUL-2019 18:00:00   C44B6C1R          AN701            13.86         QA'ed          
17-JUL-2019 18:15:00   C44B6C1R          AN701            13.85         QA'ed          
17-JUL-2019 18:30:00   C44B6C1R          AN701            13.85         QA'ed          
17-JUL-2019 18:45:00   C44B6C1R          AN701            13.85         QA'ed          
17-JUL-2019 18:56:00   C44B6C1R          AN701            13.84         QA'ed          
17-JUL-2019 19:00:00   C44B6C1R          AN701            13.84         QA'ed          
17-JUL-2019 19:15:00   C44B6C1R          AN701            13.83         QA'ed          
17-JUL-2019 19:30:00   C44B6C1R          AN701            13.82         QA'ed          
17-JUL-2019 19:35:00   C44B6C1R          AN701            13.82         QA'ed          
17-JUL-2019 19:45:00   C44B6C1R          AN701            13.82         QA'ed          
17-JUL-2019 20:00:00   C44B6C1R          AN701            13.82         QA'ed          
17-JUL-2019 20:15:00   C44B6C1R          AN701            13.84         QA'ed          
17-JUL-2019 20:17:00   C44B6C1R          AN701            13.84         QA'ed          
17-JUL-2019 20:30:00   C44B6C1R          AN701            13.84         QA'ed          
17-JUL-2019 20:45:00   C44B6C1R          AN701            13.85         QA'ed          
17-JUL-2019 21:00:00   C44B6C1R          AN701            13.84         QA'ed          
17-JUL-2019 21:15:00   C44B6C1R          AN701            13.84         QA'ed          
17-JUL-2019 21:30:00   C44B6C1R          AN701            13.83         QA'ed          
17-JUL-2019 21:45:00   C44B6C1R          AN701            13.83         QA'ed          
17-JUL-2019 22:00:00   C44B6C1R          AN701            13.84         QA'ed          
17-JUL-2019 22:15:00   C44B6C1R          AN701            13.83         QA'ed          
17-JUL-2019 22:30:00   C44B6C1R          AN701            13.83         QA'ed          
17-JUL-2019 22:45:00   C44B6C1R          AN701            13.83         QA'ed          
17-JUL-2019 23:00:00   C44B6C1R          AN701            13.83         QA'ed          
17-JUL-2019 23:15:00   C44B6C1R          AN701            13.83         QA'ed          
17-JUL-2019 23:30:00   C44B6C1R          AN701            13.84         QA'ed          
17-JUL-2019 23:45:00   C44B6C1R          AN701            13.84         QA'ed          
18-JUL-2019 00:00:00   C44B6C1R          AN701            13.83         QA'ed          
18-JUL-2019 00:15:00   C44B6C1R          AN701            13.83         QA'ed          
18-JUL-2019 00:30:00   C44B6C1R          AN701            13.83         QA'ed          
18-JUL-2019 00:45:00   C44B6C1R          AN701            13.83         QA'ed          
18-JUL-2019 01:00:00   C44B6C1R          AN701            13.83         QA'ed          
18-JUL-2019 01:15:00   C44B6C1R          AN701            13.83         QA'ed          
18-JUL-2019 01:30:00   C44B6C1R          AN701            13.83         QA'ed          
18-JUL-2019 01:45:00   C44B6C1R          AN701            13.83         QA'ed          
18-JUL-2019 02:00:00   C44B6C1R          AN701            13.83         QA'ed          
18-JUL-2019 02:15:00   C44B6C1R          AN701            13.83         QA'ed          
18-JUL-2019 02:30:00   C44B6C1R          AN701            13.83         QA'ed          
18-JUL-2019 02:45:00   C44B6C1R          AN701            13.83         QA'ed          
18-JUL-2019 02:57:00   C44B6C1R          AN701            13.82         QA'ed          
18-JUL-2019 03:00:00   C44B6C1R          AN701            13.82         QA'ed          
18-JUL-2019 03:15:00   C44B6C1R          AN701            13.81         QA'ed          
18-JUL-2019 03:30:00   C44B6C1R          AN701            13.81         QA'ed          
18-JUL-2019 03:45:00   C44B6C1R          AN701            13.81         QA'ed          
18-JUL-2019 04:00:00   C44B6C1R          AN701            13.81         QA'ed          
18-JUL-2019 04:15:00   C44B6C1R          AN701            13.80         QA'ed          
18-JUL-2019 04:20:00   C44B6C1R          AN701            13.80         QA'ed          
18-JUL-2019 04:30:00   C44B6C1R          AN701            13.80         QA'ed          
18-JUL-2019 04:45:00   C44B6C1R          AN701            13.79         QA'ed          
18-JUL-2019 05:00:00   C44B6C1R          AN701            13.79         QA'ed          
18-JUL-2019 05:15:00   C44B6C1R          AN701            13.79         QA'ed          
18-JUL-2019 05:30:00   C44B6C1R          AN701            13.78         QA'ed          
18-JUL-2019 05:39:00   C44B6C1R          AN701            13.78         QA'ed          
18-JUL-2019 05:45:00   C44B6C1R          AN701            13.78         QA'ed          
18-JUL-2019 06:00:00   C44B6C1R          AN701            13.77         QA'ed          
18-JUL-2019 06:15:00   C44B6C1R          AN701            13.77         QA'ed          
18-JUL-2019 06:30:00   C44B6C1R          AN701            13.77         QA'ed          
18-JUL-2019 06:45:00   C44B6C1R          AN701            13.77         QA'ed          
18-JUL-2019 07:00:00   C44B6C1R          AN701            13.76         QA'ed          
18-JUL-2019 07:15:00   C44B6C1R          AN701            13.76         QA'ed          
18-JUL-2019 07:30:00   C44B6C1R          AN701            13.76         QA'ed          
18-JUL-2019 07:45:00   C44B6C1R          AN701            13.76         QA'ed          
18-JUL-2019 08:00:00   C44B6C1R          AN701            13.76         QA'ed          
18-JUL-2019 08:15:00   C44B6C1R          AN701            13.76         QA'ed          
18-JUL-2019 08:30:00   C44B6C1R          AN701            13.76         QA'ed          
18-JUL-2019 08:32:00   C44B6C1R          AN701            13.76         QA'ed          
18-JUL-2019 08:45:00   C44B6C1R          AN701            13.76         QA'ed          
18-JUL-2019 09:00:00   C44B6C1R          AN701            13.75         QA'ed          
18-JUL-2019 09:15:00   C44B6C1R          AN701            13.75         QA'ed          
18-JUL-2019 09:30:00   C44B6C1R          AN701            13.75         QA'ed          
18-JUL-2019 09:45:00   C44B6C1R          AN701            13.77         QA'ed          
18-JUL-2019 10:00:00   C44B6C1R          AN701            13.76         QA'ed          
18-JUL-2019 10:15:00   C44B6C1R          AN701            13.74         QA'ed          
18-JUL-2019 10:24:00   C44B6C1R          AN701            13.74         QA'ed          
18-JUL-2019 10:30:00   C44B6C1R          AN701            13.73         QA'ed          
18-JUL-2019 10:45:00   C44B6C1R          AN701            13.73         QA'ed          
18-JUL-2019 11:00:00   C44B6C1R          AN701            13.74         QA'ed          
18-JUL-2019 11:15:00   C44B6C1R          AN701            13.74         QA'ed          
18-JUL-2019 11:26:00   C44B6C1R          AN701            13.76         QA'ed          
18-JUL-2019 11:30:00   C44B6C1R          AN701            13.76         QA'ed          
18-JUL-2019 11:45:00   C44B6C1R          AN701            13.76         QA'ed          
18-JUL-2019 12:00:00   C44B6C1R          AN701            13.77         QA'ed          
18-JUL-2019 12:15:00   C44B6C1R          AN701            13.76         QA'ed          
18-JUL-2019 12:30:00   C44B6C1R          AN701            13.76         QA'ed          
18-JUL-2019 12:45:00   C44B6C1R          AN701            13.75         QA'ed          
18-JUL-2019 13:00:00   C44B6C1R          AN701            13.75         QA'ed          
18-JUL-2019 13:14:00   C44B6C1R          AN701            13.74         QA'ed          
18-JUL-2019 13:15:00   C44B6C1R          AN701            13.74         QA'ed          
18-JUL-2019 13:30:00   C44B6C1R          AN701            13.74         QA'ed          
18-JUL-2019 13:45:00   C44B6C1R          AN701            13.74         QA'ed          
18-JUL-2019 14:00:00   C44B6C1R          AN701            13.76         QA'ed          
18-JUL-2019 14:05:00   C44B6C1R          AN701            13.76         QA'ed          
18-JUL-2019 14:15:00   C44B6C1R          AN701            13.76         QA'ed          
18-JUL-2019 14:30:00   C44B6C1R          AN701            13.77         QA'ed          
18-JUL-2019 14:45:00   C44B6C1R          AN701            13.76         QA'ed          
18-JUL-2019 15:01:00   C44B6C1R          AN701            13.75         QA'ed          
18-JUL-2019 15:15:00   C44B6C1R          AN701            13.74         QA'ed          
18-JUL-2019 15:29:00   C44B6C1R          AN701            13.73         QA'ed          
18-JUL-2019 15:30:00   C44B6C1R          AN701            13.73         QA'ed          
18-JUL-2019 15:45:00   C44B6C1R          AN701            13.73         QA'ed          
18-JUL-2019 16:00:00   C44B6C1R          AN701            13.73         QA'ed          
18-JUL-2019 16:15:00   C44B6C1R          AN701            13.74         QA'ed          
18-JUL-2019 16:30:00   C44B6C1R          AN701            13.75         QA'ed          
18-JUL-2019 16:37:00   C44B6C1R          AN701            13.75         QA'ed          
18-JUL-2019 16:45:00   C44B6C1R          AN701            13.76         QA'ed          
18-JUL-2019 17:00:00   C44B6C1R          AN701            13.75         QA'ed          
18-JUL-2019 17:15:00   C44B6C1R          AN701            13.75         QA'ed          
18-JUL-2019 17:30:00   C44B6C1R          AN701            13.75         QA'ed          
18-JUL-2019 17:45:00   C44B6C1R          AN701            13.74         QA'ed          
18-JUL-2019 17:59:00   C44B6C1R          AN701            13.73         QA'ed          
18-JUL-2019 18:00:00   C44B6C1R          AN701            13.73         QA'ed          
18-JUL-2019 18:15:00   C44B6C1R          AN701            13.72         QA'ed          
18-JUL-2019 18:30:00   C44B6C1R          AN701            13.72         QA'ed          
18-JUL-2019 18:45:00   C44B6C1R          AN701            13.72         QA'ed          
18-JUL-2019 19:00:00   C44B6C1R          AN701            13.73         QA'ed          
18-JUL-2019 19:15:00   C44B6C1R          AN701            13.73         QA'ed          
18-JUL-2019 19:30:00   C44B6C1R          AN701            13.73         QA'ed          
18-JUL-2019 19:45:00   C44B6C1R          AN701            13.74         QA'ed          
18-JUL-2019 20:00:00   C44B6C1R          AN701            13.73         QA'ed          
18-JUL-2019 20:15:00   C44B6C1R          AN701            13.73         QA'ed          
18-JUL-2019 20:30:00   C44B6C1R          AN701            13.71         QA'ed          
18-JUL-2019 20:36:00   C44B6C1R          AN701            13.71         QA'ed          
18-JUL-2019 20:45:00   C44B6C1R          AN701            13.70         QA'ed          
18-JUL-2019 21:00:00   C44B6C1R          AN701            13.70         QA'ed          
18-JUL-2019 21:15:00   C44B6C1R          AN701            13.70         QA'ed          
18-JUL-2019 21:30:00   C44B6C1R          AN701            13.70         QA'ed          
18-JUL-2019 21:45:00   C44B6C1R          AN701            13.71         QA'ed          
18-JUL-2019 22:00:00   C44B6C1R          AN701            13.71         QA'ed          
18-JUL-2019 22:15:00   C44B6C1R          AN701            13.72         QA'ed          
18-JUL-2019 22:30:00   C44B6C1R          AN701            13.71         QA'ed          
18-JUL-2019 22:45:00   C44B6C1R          AN701            13.71         QA'ed          
18-JUL-2019 23:00:00   C44B6C1R          AN701            13.70         QA'ed          
18-JUL-2019 23:15:00   C44B6C1R          AN701            13.70         QA'ed          
18-JUL-2019 23:30:00   C44B6C1R          AN701            13.69         QA'ed          
18-JUL-2019 23:45:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUL-2019 00:00:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUL-2019 00:15:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUL-2019 00:30:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUL-2019 00:45:00   C44B6C1R          AN701            13.71         QA'ed          
19-JUL-2019 01:00:00   C44B6C1R          AN701            13.71         QA'ed          
19-JUL-2019 01:15:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUL-2019 01:30:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUL-2019 01:45:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUL-2019 02:00:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUL-2019 02:15:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUL-2019 02:30:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUL-2019 02:45:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUL-2019 03:00:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUL-2019 03:15:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUL-2019 03:30:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUL-2019 03:45:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUL-2019 04:00:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUL-2019 04:15:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUL-2019 04:30:00   C44B6C1R          AN701            13.68         QA'ed          
19-JUL-2019 04:45:00   C44B6C1R          AN701            13.68         QA'ed          
19-JUL-2019 05:00:00   C44B6C1R          AN701            13.68         QA'ed          
19-JUL-2019 05:15:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUL-2019 05:30:00   C44B6C1R          AN701            13.68         QA'ed          
19-JUL-2019 05:45:00   C44B6C1R          AN701            13.68         QA'ed          
19-JUL-2019 06:00:00   C44B6C1R          AN701            13.68         QA'ed          
19-JUL-2019 06:15:00   C44B6C1R          AN701            13.68         QA'ed          
19-JUL-2019 06:45:00   C44B6C1R          AN701            13.67         QA'ed          
19-JUL-2019 06:49:00   C44B6C1R          AN701            13.67         QA'ed          
19-JUL-2019 07:00:00   C44B6C1R          AN701            13.67         QA'ed          
19-JUL-2019 07:15:00   C44B6C1R          AN701            13.67         QA'ed          
19-JUL-2019 07:30:00   C44B6C1R          AN701            13.66         QA'ed          
19-JUL-2019 07:45:00   C44B6C1R          AN701            13.67         QA'ed          
19-JUL-2019 08:00:00   C44B6C1R          AN701            13.67         QA'ed          
19-JUL-2019 08:15:00   C44B6C1R          AN701            13.67         QA'ed          
19-JUL-2019 08:30:00   C44B6C1R          AN701            13.67         QA'ed          
19-JUL-2019 08:45:00   C44B6C1R          AN701            13.66         QA'ed          
19-JUL-2019 09:00:00   C44B6C1R          AN701            13.66         QA'ed          
19-JUL-2019 09:15:00   C44B6C1R          AN701            13.66         QA'ed          
19-JUL-2019 09:30:00   C44B6C1R          AN701            13.66         QA'ed          
19-JUL-2019 09:40:00   C44B6C1R          AN701            13.65         QA'ed          
19-JUL-2019 09:45:00   C44B6C1R          AN701            13.64         QA'ed          
19-JUL-2019 10:00:00   C44B6C1R          AN701            13.64         QA'ed          
19-JUL-2019 10:15:00   C44B6C1R          AN701            13.64         QA'ed          
19-JUL-2019 10:30:00   C44B6C1R          AN701            13.64         QA'ed          
19-JUL-2019 10:45:00   C44B6C1R          AN701            13.64         QA'ed          
19-JUL-2019 11:00:00   C44B6C1R          AN701            13.65         QA'ed          
19-JUL-2019 11:15:00   C44B6C1R          AN701            13.65         QA'ed          
19-JUL-2019 11:30:00   C44B6C1R          AN701            13.65         QA'ed          
19-JUL-2019 11:45:00   C44B6C1R          AN701            13.65         QA'ed          
19-JUL-2019 12:00:00   C44B6C1R          AN701            13.65         QA'ed          
19-JUL-2019 12:15:00   C44B6C1R          AN701            13.64         QA'ed          
19-JUL-2019 12:30:00   C44B6C1R          AN701            13.64         QA'ed          
19-JUL-2019 12:45:00   C44B6C1R          AN701            13.64         QA'ed          
19-JUL-2019 13:00:00   C44B6C1R          AN701            13.63         QA'ed          
19-JUL-2019 13:05:00   C44B6C1R          AN701            13.63         QA'ed          
19-JUL-2019 13:15:00   C44B6C1R          AN701            13.62         QA'ed          
19-JUL-2019 13:30:00   C44B6C1R          AN701            13.62         QA'ed          
19-JUL-2019 13:45:00   C44B6C1R          AN701            13.62         QA'ed          
19-JUL-2019 13:58:00   C44B6C1R          AN701            13.65         QA'ed          
19-JUL-2019 14:00:00   C44B6C1R          AN701            13.65         QA'ed          
19-JUL-2019 14:15:00   C44B6C1R          AN701            13.65         QA'ed          
19-JUL-2019 14:30:00   C44B6C1R          AN701            13.65         QA'ed          
19-JUL-2019 14:43:00   C44B6C1R          AN701            13.62         QA'ed          
19-JUL-2019 14:45:00   C44B6C1R          AN701            13.62         QA'ed          
19-JUL-2019 15:00:00   C44B6C1R          AN701            13.61         QA'ed          
19-JUL-2019 15:15:00   C44B6C1R          AN701            13.62         QA'ed          
19-JUL-2019 15:26:00   C44B6C1R          AN701            13.65         QA'ed          
19-JUL-2019 15:30:00   C44B6C1R          AN701            13.66         QA'ed          
19-JUL-2019 15:45:00   C44B6C1R          AN701            13.66         QA'ed          
19-JUL-2019 15:55:00   C44B6C1R          AN701            13.67         QA'ed          
19-JUL-2019 16:00:00   C44B6C1R          AN701            13.67         QA'ed          
19-JUL-2019 16:15:00   C44B6C1R          AN701            13.66         QA'ed          
19-JUL-2019 16:30:00   C44B6C1R          AN701            13.66         QA'ed          
19-JUL-2019 16:45:00   C44B6C1R          AN701            13.67         QA'ed          
19-JUL-2019 16:58:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUL-2019 17:00:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUL-2019 17:15:00   C44B6C1R          AN701            13.70         QA'ed          
19-JUL-2019 17:30:00   C44B6C1R          AN701            13.68         QA'ed          
19-JUL-2019 17:40:00   C44B6C1R          AN701            13.67         QA'ed          
19-JUL-2019 17:45:00   C44B6C1R          AN701            13.66         QA'ed          
19-JUL-2019 17:52:00   C44B6C1R          AN701            13.64         QA'ed          
19-JUL-2019 18:00:00   C44B6C1R          AN701            13.64         QA'ed          
19-JUL-2019 18:15:00   C44B6C1R          AN701            13.65         QA'ed          
19-JUL-2019 18:30:00   C44B6C1R          AN701            13.66         QA'ed          
19-JUL-2019 18:34:00   C44B6C1R          AN701            13.67         QA'ed          
19-JUL-2019 18:45:00   C44B6C1R          AN701            13.68         QA'ed          
19-JUL-2019 19:00:00   C44B6C1R          AN701            13.68         QA'ed          
19-JUL-2019 19:15:00   C44B6C1R          AN701            13.67         QA'ed          
19-JUL-2019 19:30:00   C44B6C1R          AN701            13.65         QA'ed          
19-JUL-2019 19:45:00   C44B6C1R          AN701            13.66         QA'ed          
19-JUL-2019 20:00:00   C44B6C1R          AN701            13.67         QA'ed          
19-JUL-2019 20:15:00   C44B6C1R          AN701            13.68         QA'ed          
19-JUL-2019 20:20:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUL-2019 20:30:00   C44B6C1R          AN701            13.68         QA'ed          
19-JUL-2019 20:45:00   C44B6C1R          AN701            13.67         QA'ed          
19-JUL-2019 20:49:00   C44B6C1R          AN701            13.66         QA'ed          
19-JUL-2019 21:00:00   C44B6C1R          AN701            13.66         QA'ed          
19-JUL-2019 21:15:00   C44B6C1R          AN701            13.67         QA'ed          
19-JUL-2019 21:30:00   C44B6C1R          AN701            13.68         QA'ed          
19-JUL-2019 21:38:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUL-2019 21:45:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUL-2019 22:00:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUL-2019 22:15:00   C44B6C1R          AN701            13.68         QA'ed          
19-JUL-2019 22:30:00   C44B6C1R          AN701            13.67         QA'ed          
19-JUL-2019 22:45:00   C44B6C1R          AN701            13.67         QA'ed          
19-JUL-2019 23:00:00   C44B6C1R          AN701            13.68         QA'ed          
19-JUL-2019 23:15:00   C44B6C1R          AN701            13.68         QA'ed          
19-JUL-2019 23:30:00   C44B6C1R          AN701            13.69         QA'ed          
19-JUL-2019 23:45:00   C44B6C1R          AN701            13.69         QA'ed          
20-JUL-2019 00:00:00   C44B6C1R          AN701            13.69         QA'ed          
20-JUL-2019 00:15:00   C44B6C1R          AN701            13.69         QA'ed          
20-JUL-2019 00:30:00   C44B6C1R          AN701            13.70         QA'ed          
20-JUL-2019 00:41:00   C44B6C1R          AN701            13.71         QA'ed          
20-JUL-2019 00:45:00   C44B6C1R          AN701            13.71         QA'ed          
20-JUL-2019 01:00:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUL-2019 01:15:00   C44B6C1R          AN701            13.71         QA'ed          
20-JUL-2019 01:30:00   C44B6C1R          AN701            13.71         QA'ed          
20-JUL-2019 01:45:00   C44B6C1R          AN701            13.71         QA'ed          
20-JUL-2019 02:00:00   C44B6C1R          AN701            13.71         QA'ed          
20-JUL-2019 02:15:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUL-2019 02:26:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUL-2019 02:30:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUL-2019 02:45:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUL-2019 03:00:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUL-2019 03:15:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUL-2019 03:30:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUL-2019 03:45:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUL-2019 04:00:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUL-2019 04:15:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUL-2019 04:30:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUL-2019 04:45:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUL-2019 05:00:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUL-2019 05:15:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUL-2019 05:30:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUL-2019 05:45:00   C44B6C1R          AN701            13.73         QA'ed          
20-JUL-2019 06:00:00   C44B6C1R          AN701            13.73         QA'ed          
20-JUL-2019 06:15:00   C44B6C1R          AN701            13.73         QA'ed          
20-JUL-2019 06:30:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUL-2019 06:45:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUL-2019 07:00:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUL-2019 07:15:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUL-2019 07:30:00   C44B6C1R          AN701            13.73         QA'ed          
20-JUL-2019 07:45:00   C44B6C1R          AN701            13.73         QA'ed          
20-JUL-2019 08:00:00   C44B6C1R          AN701            13.74         QA'ed          
20-JUL-2019 08:15:00   C44B6C1R          AN701            13.73         QA'ed          
20-JUL-2019 08:30:00   C44B6C1R          AN701            13.73         QA'ed          
20-JUL-2019 08:45:00   C44B6C1R          AN701            13.72         QA'ed          
20-JUL-2019 09:00:00   C44B6C1R          AN701            13.73         QA'ed          
20-JUL-2019 09:15:00   C44B6C1R          AN701            13.73         QA'ed          
20-JUL-2019 09:24:00   C44B6C1R          AN701            13.74         QA'ed          
20-JUL-2019 09:30:00   C44B6C1R          AN701            13.74         QA'ed          
20-JUL-2019 09:45:00   C44B6C1R          AN701            13.75         QA'ed          
20-JUL-2019 10:00:00   C44B6C1R          AN701            13.76         QA'ed          
20-JUL-2019 10:15:00   C44B6C1R          AN701            13.74         QA'ed          
20-JUL-2019 10:30:00   C44B6C1R          AN701            13.73         QA'ed          
20-JUL-2019 10:45:00   C44B6C1R          AN701            13.73         QA'ed          
20-JUL-2019 11:00:00   C44B6C1R          AN701            13.75         QA'ed          
20-JUL-2019 11:15:00   C44B6C1R          AN701            13.75         QA'ed          
20-JUL-2019 11:30:00   C44B6C1R          AN701            13.75         QA'ed          
20-JUL-2019 11:45:00   C44B6C1R          AN701            13.74         QA'ed          
20-JUL-2019 12:00:00   C44B6C1R          AN701            13.74         QA'ed          
20-JUL-2019 12:15:00   C44B6C1R          AN701            13.74         QA'ed          
20-JUL-2019 12:28:00   C44B6C1R          AN701            13.76         QA'ed          
20-JUL-2019 12:30:00   C44B6C1R          AN701            13.76         QA'ed          
20-JUL-2019 12:45:00   C44B6C1R          AN701            13.76         QA'ed          
20-JUL-2019 13:00:00   C44B6C1R          AN701            13.76         QA'ed          
20-JUL-2019 13:15:00   C44B6C1R          AN701            13.76         QA'ed          
20-JUL-2019 13:30:00   C44B6C1R          AN701            13.76         QA'ed          
20-JUL-2019 13:45:00   C44B6C1R          AN701            13.77         QA'ed          
20-JUL-2019 14:00:00   C44B6C1R          AN701            13.76         QA'ed          
20-JUL-2019 14:15:00   C44B6C1R          AN701            13.77         QA'ed          
20-JUL-2019 14:30:00   C44B6C1R          AN701            13.76         QA'ed          
20-JUL-2019 14:45:00   C44B6C1R          AN701            13.76         QA'ed          
20-JUL-2019 15:00:00   C44B6C1R          AN701            13.76         QA'ed          
20-JUL-2019 15:10:00   C44B6C1R          AN701            13.78         QA'ed          
20-JUL-2019 15:15:00   C44B6C1R          AN701            13.79         QA'ed          
20-JUL-2019 15:30:00   C44B6C1R          AN701            13.78         QA'ed          
20-JUL-2019 15:45:00   C44B6C1R          AN701            13.78         QA'ed          
20-JUL-2019 16:00:00   C44B6C1R          AN701            13.77         QA'ed          
20-JUL-2019 16:15:00   C44B6C1R          AN701            13.77         QA'ed          
20-JUL-2019 16:30:00   C44B6C1R          AN701            13.77         QA'ed          
20-JUL-2019 16:45:00   C44B6C1R          AN701            13.78         QA'ed          
20-JUL-2019 17:00:00   C44B6C1R          AN701            13.77         QA'ed          
20-JUL-2019 17:15:00   C44B6C1R          AN701            13.76         QA'ed          
20-JUL-2019 17:30:00   C44B6C1R          AN701            13.76         QA'ed          
20-JUL-2019 17:45:00   C44B6C1R          AN701            13.77         QA'ed          
20-JUL-2019 18:00:00   C44B6C1R          AN701            13.77         QA'ed          
20-JUL-2019 18:15:00   C44B6C1R          AN701            13.78         QA'ed          
20-JUL-2019 18:30:00   C44B6C1R          AN701            13.78         QA'ed          
20-JUL-2019 18:45:00   C44B6C1R          AN701            13.78         QA'ed          
20-JUL-2019 19:00:00   C44B6C1R          AN701            13.78         QA'ed          
20-JUL-2019 19:15:00   C44B6C1R          AN701            13.77         QA'ed          
20-JUL-2019 19:30:00   C44B6C1R          AN701            13.77         QA'ed          
20-JUL-2019 19:45:00   C44B6C1R          AN701            13.76         QA'ed          
20-JUL-2019 20:00:00   C44B6C1R          AN701            13.77         QA'ed          
20-JUL-2019 20:15:00   C44B6C1R          AN701            13.77         QA'ed          
20-JUL-2019 20:30:00   C44B6C1R          AN701            13.77         QA'ed          
20-JUL-2019 20:45:00   C44B6C1R          AN701            13.78         QA'ed          
20-JUL-2019 21:00:00   C44B6C1R          AN701            13.78         QA'ed          
20-JUL-2019 21:15:00   C44B6C1R          AN701            13.78         QA'ed          
20-JUL-2019 21:30:00   C44B6C1R          AN701            13.78         QA'ed          
20-JUL-2019 21:45:00   C44B6C1R          AN701            13.78         QA'ed          
20-JUL-2019 22:00:00   C44B6C1R          AN701            13.78         QA'ed          
20-JUL-2019 22:15:00   C44B6C1R          AN701            13.78         QA'ed          
20-JUL-2019 22:30:00   C44B6C1R          AN701            13.78         QA'ed          
20-JUL-2019 22:45:00   C44B6C1R          AN701            13.78         QA'ed          
20-JUL-2019 23:00:00   C44B6C1R          AN701            13.78         QA'ed          
20-JUL-2019 23:15:00   C44B6C1R          AN701            13.78         QA'ed          
20-JUL-2019 23:30:00   C44B6C1R          AN701            13.79         QA'ed          
20-JUL-2019 23:39:00   C44B6C1R          AN701            13.80         QA'ed          
20-JUL-2019 23:45:00   C44B6C1R          AN701            13.80         QA'ed          
21-JUL-2019 00:00:00   C44B6C1R          AN701            13.80         QA'ed          
21-JUL-2019 00:15:00   C44B6C1R          AN701            13.80         QA'ed          
21-JUL-2019 00:30:00   C44B6C1R          AN701            13.80         QA'ed          
21-JUL-2019 00:45:00   C44B6C1R          AN701            13.80         QA'ed          
21-JUL-2019 01:00:00   C44B6C1R          AN701            13.79         QA'ed          
21-JUL-2019 01:15:00   C44B6C1R          AN701            13.80         QA'ed          
21-JUL-2019 01:30:00   C44B6C1R          AN701            13.81         QA'ed          
21-JUL-2019 01:45:00   C44B6C1R          AN701            13.81         QA'ed          
21-JUL-2019 02:00:00   C44B6C1R          AN701            13.81         QA'ed          
21-JUL-2019 02:15:00   C44B6C1R          AN701            13.81         QA'ed          
21-JUL-2019 02:30:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUL-2019 02:32:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUL-2019 02:45:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUL-2019 03:00:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUL-2019 03:15:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUL-2019 03:30:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUL-2019 03:45:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUL-2019 04:00:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUL-2019 04:15:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUL-2019 04:30:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUL-2019 04:45:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUL-2019 05:00:00   C44B6C1R          AN701            13.83         QA'ed          
21-JUL-2019 05:15:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUL-2019 05:30:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUL-2019 05:45:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUL-2019 06:00:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUL-2019 06:15:00   C44B6C1R          AN701            13.83         QA'ed          
21-JUL-2019 06:30:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUL-2019 06:45:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUL-2019 07:00:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUL-2019 07:15:00   C44B6C1R          AN701            13.83         QA'ed          
21-JUL-2019 07:30:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUL-2019 07:45:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUL-2019 08:00:00   C44B6C1R          AN701            13.81         QA'ed          
21-JUL-2019 08:15:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUL-2019 08:30:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUL-2019 08:45:00   C44B6C1R          AN701            13.83         QA'ed          
21-JUL-2019 08:51:00   C44B6C1R          AN701            13.84         QA'ed          
21-JUL-2019 09:00:00   C44B6C1R          AN701            13.84         QA'ed          
21-JUL-2019 09:15:00   C44B6C1R          AN701            13.85         QA'ed          
21-JUL-2019 09:30:00   C44B6C1R          AN701            13.84         QA'ed          
21-JUL-2019 09:45:00   C44B6C1R          AN701            13.85         QA'ed          
21-JUL-2019 10:00:00   C44B6C1R          AN701            13.84         QA'ed          
21-JUL-2019 10:15:00   C44B6C1R          AN701            13.84         QA'ed          
21-JUL-2019 10:30:00   C44B6C1R          AN701            13.83         QA'ed          
21-JUL-2019 10:45:00   C44B6C1R          AN701            13.83         QA'ed          
21-JUL-2019 11:00:00   C44B6C1R          AN701            13.82         QA'ed          
21-JUL-2019 11:15:00   C44B6C1R          AN701            13.83         QA'ed          
21-JUL-2019 11:30:00   C44B6C1R          AN701            13.84         QA'ed          
21-JUL-2019 11:45:00   C44B6C1R          AN701            13.85         QA'ed          
21-JUL-2019 12:00:00   C44B6C1R          AN701            13.84         QA'ed          
21-JUL-2019 12:15:00   C44B6C1R          AN701            13.85         QA'ed          
21-JUL-2019 12:30:00   C44B6C1R          AN701            13.85         QA'ed          
21-JUL-2019 12:45:00   C44B6C1R          AN701            13.85         QA'ed          
21-JUL-2019 13:00:00   C44B6C1R          AN701            13.85         QA'ed          
21-JUL-2019 13:13:00   C44B6C1R          AN701            13.86         QA'ed          
21-JUL-2019 13:15:00   C44B6C1R          AN701            13.86         QA'ed          
21-JUL-2019 13:30:00   C44B6C1R          AN701            13.86         QA'ed          
21-JUL-2019 13:45:00   C44B6C1R          AN701            13.87         QA'ed          
21-JUL-2019 14:00:00   C44B6C1R          AN701            13.86         QA'ed          
21-JUL-2019 14:15:00   C44B6C1R          AN701            13.86         QA'ed          
21-JUL-2019 14:30:00   C44B6C1R          AN701            13.85         QA'ed          
21-JUL-2019 14:45:00   C44B6C1R          AN701            13.86         QA'ed          
21-JUL-2019 15:00:00   C44B6C1R          AN701            13.86         QA'ed          
21-JUL-2019 15:14:00   C44B6C1R          AN701            13.88         QA'ed          
21-JUL-2019 15:15:00   C44B6C1R          AN701            13.88         QA'ed          
21-JUL-2019 15:30:00   C44B6C1R          AN701            13.89         QA'ed          
21-JUL-2019 15:38:00   C44B6C1R          AN701            13.90         QA'ed          
21-JUL-2019 15:45:00   C44B6C1R          AN701            13.91         QA'ed          
21-JUL-2019 16:00:00   C44B6C1R          AN701            13.91         QA'ed          
21-JUL-2019 16:15:00   C44B6C1R          AN701            13.90         QA'ed          
21-JUL-2019 16:30:00   C44B6C1R          AN701            13.89         QA'ed          
21-JUL-2019 16:45:00   C44B6C1R          AN701            13.90         QA'ed          
21-JUL-2019 17:00:00   C44B6C1R          AN701            13.90         QA'ed          
21-JUL-2019 17:15:00   C44B6C1R          AN701            13.89         QA'ed          
21-JUL-2019 17:24:00   C44B6C1R          AN701            13.88         QA'ed          
21-JUL-2019 17:30:00   C44B6C1R          AN701            13.87         QA'ed          
21-JUL-2019 17:36:00   C44B6C1R          AN701            13.86         QA'ed          
21-JUL-2019 17:45:00   C44B6C1R          AN701            13.85         QA'ed          
21-JUL-2019 18:00:00   C44B6C1R          AN701            13.86         QA'ed          
21-JUL-2019 18:12:00   C44B6C1R          AN701            13.88         QA'ed          
21-JUL-2019 18:15:00   C44B6C1R          AN701            13.88         QA'ed          
21-JUL-2019 18:26:00   C44B6C1R          AN701            13.90         QA'ed          
21-JUL-2019 18:30:00   C44B6C1R          AN701            13.90         QA'ed          
21-JUL-2019 18:45:00   C44B6C1R          AN701            13.91         QA'ed          
21-JUL-2019 19:00:00   C44B6C1R          AN701            13.91         QA'ed          
21-JUL-2019 19:15:00   C44B6C1R          AN701            13.89         QA'ed          
21-JUL-2019 19:30:00   C44B6C1R          AN701            13.88         QA'ed          
21-JUL-2019 19:37:00   C44B6C1R          AN701            13.88         QA'ed          
21-JUL-2019 19:45:00   C44B6C1R          AN701            13.87         QA'ed          
21-JUL-2019 20:00:00   C44B6C1R          AN701            13.88         QA'ed          
21-JUL-2019 20:15:00   C44B6C1R          AN701            13.89         QA'ed          
21-JUL-2019 20:30:00   C44B6C1R          AN701            13.89         QA'ed          
21-JUL-2019 20:45:00   C44B6C1R          AN701            13.89         QA'ed          
21-JUL-2019 21:00:00   C44B6C1R          AN701            13.88         QA'ed          
21-JUL-2019 21:15:00   C44B6C1R          AN701            13.88         QA'ed          
21-JUL-2019 21:30:00   C44B6C1R          AN701            13.88         QA'ed          
21-JUL-2019 21:45:00   C44B6C1R          AN701            13.90         QA'ed          
21-JUL-2019 21:46:00   C44B6C1R          AN701            13.90         QA'ed          
21-JUL-2019 22:00:00   C44B6C1R          AN701            13.90         QA'ed          
21-JUL-2019 22:15:00   C44B6C1R          AN701            13.90         QA'ed          
21-JUL-2019 22:30:00   C44B6C1R          AN701            13.90         QA'ed          
21-JUL-2019 22:45:00   C44B6C1R          AN701            13.90         QA'ed          
21-JUL-2019 23:00:00   C44B6C1R          AN701            13.89         QA'ed          
21-JUL-2019 23:15:00   C44B6C1R          AN701            13.89         QA'ed          
21-JUL-2019 23:30:00   C44B6C1R          AN701            13.90         QA'ed          
21-JUL-2019 23:45:00   C44B6C1R          AN701            13.91         QA'ed          
22-JUL-2019 00:00:00   C44B6C1R          AN701            13.91         QA'ed          
22-JUL-2019 00:15:00   C44B6C1R          AN701            13.90         QA'ed          
22-JUL-2019 00:30:00   C44B6C1R          AN701            13.90         QA'ed          
22-JUL-2019 00:45:00   C44B6C1R          AN701            13.90         QA'ed          
22-JUL-2019 01:00:00   C44B6C1R          AN701            13.91         QA'ed          
22-JUL-2019 01:15:00   C44B6C1R          AN701            13.91         QA'ed          
22-JUL-2019 01:30:00   C44B6C1R          AN701            13.91         QA'ed          
22-JUL-2019 01:45:00   C44B6C1R          AN701            13.90         QA'ed          
22-JUL-2019 02:00:00   C44B6C1R          AN701            13.90         QA'ed          
22-JUL-2019 02:15:00   C44B6C1R          AN701            13.90         QA'ed          
22-JUL-2019 02:30:00   C44B6C1R          AN701            13.91         QA'ed          
22-JUL-2019 02:45:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUL-2019 02:49:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUL-2019 03:00:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUL-2019 03:15:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUL-2019 03:30:00   C44B6C1R          AN701            13.91         QA'ed          
22-JUL-2019 03:45:00   C44B6C1R          AN701            13.91         QA'ed          
22-JUL-2019 04:00:00   C44B6C1R          AN701            13.91         QA'ed          
22-JUL-2019 04:15:00   C44B6C1R          AN701            13.91         QA'ed          
22-JUL-2019 04:30:00   C44B6C1R          AN701            13.91         QA'ed          
22-JUL-2019 04:45:00   C44B6C1R          AN701            13.91         QA'ed          
22-JUL-2019 05:00:00   C44B6C1R          AN701            13.91         QA'ed          
22-JUL-2019 05:15:00   C44B6C1R          AN701            13.91         QA'ed          
22-JUL-2019 05:30:00   C44B6C1R          AN701            13.91         QA'ed          
22-JUL-2019 05:45:00   C44B6C1R          AN701            13.91         QA'ed          
22-JUL-2019 06:00:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUL-2019 06:15:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUL-2019 06:30:00   C44B6C1R          AN701            13.91         QA'ed          
22-JUL-2019 06:45:00   C44B6C1R          AN701            13.91         QA'ed          
22-JUL-2019 07:00:00   C44B6C1R          AN701            13.91         QA'ed          
22-JUL-2019 07:15:00   C44B6C1R          AN701            13.91         QA'ed          
22-JUL-2019 07:30:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUL-2019 07:45:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUL-2019 08:00:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUL-2019 08:15:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUL-2019 08:30:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUL-2019 08:45:00   C44B6C1R          AN701            13.91         QA'ed          
22-JUL-2019 09:00:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUL-2019 09:15:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUL-2019 09:30:00   C44B6C1R          AN701            13.90         QA'ed          
22-JUL-2019 09:45:00   C44B6C1R          AN701            13.90         QA'ed          
22-JUL-2019 09:49:00   C44B6C1R          AN701            13.90         QA'ed          
22-JUL-2019 10:00:00   C44B6C1R          AN701            13.90         QA'ed          
22-JUL-2019 10:09:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUL-2019 10:15:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUL-2019 10:30:00   C44B6C1R          AN701            13.93         QA'ed          
22-JUL-2019 10:36:00   C44B6C1R          AN701            13.94         QA'ed          
22-JUL-2019 10:45:00   C44B6C1R          AN701            13.94         QA'ed          
22-JUL-2019 11:00:00   C44B6C1R          AN701            13.93         QA'ed          
22-JUL-2019 11:15:00   C44B6C1R          AN701            13.93         QA'ed          
22-JUL-2019 11:30:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUL-2019 11:45:00   C44B6C1R          AN701            13.93         QA'ed          
22-JUL-2019 11:53:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUL-2019 12:00:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUL-2019 12:15:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUL-2019 12:30:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUL-2019 12:44:00   C44B6C1R          AN701            13.94         QA'ed          
22-JUL-2019 12:45:00   C44B6C1R          AN701            13.94         QA'ed          
22-JUL-2019 13:00:00   C44B6C1R          AN701            13.95         QA'ed          
22-JUL-2019 13:15:00   C44B6C1R          AN701            13.96         QA'ed          
22-JUL-2019 13:19:00   C44B6C1R          AN701            13.96         QA'ed          
22-JUL-2019 13:30:00   C44B6C1R          AN701            13.96         QA'ed          
22-JUL-2019 13:45:00   C44B6C1R          AN701            13.96         QA'ed          
22-JUL-2019 14:00:00   C44B6C1R          AN701            13.96         QA'ed          
22-JUL-2019 14:15:00   C44B6C1R          AN701            13.95         QA'ed          
22-JUL-2019 14:30:00   C44B6C1R          AN701            13.95         QA'ed          
22-JUL-2019 14:45:00   C44B6C1R          AN701            13.98         QA'ed          
22-JUL-2019 14:59:00   C44B6C1R          AN701            14.00         QA'ed          
22-JUL-2019 15:00:00   C44B6C1R          AN701            14.01         QA'ed          
22-JUL-2019 15:05:00   C44B6C1R          AN701            14.02         QA'ed          
22-JUL-2019 15:15:00   C44B6C1R          AN701            14.02         QA'ed          
22-JUL-2019 15:19:00   C44B6C1R          AN701            14.00         QA'ed          
22-JUL-2019 15:26:00   C44B6C1R          AN701            13.98         QA'ed          
22-JUL-2019 15:30:00   C44B6C1R          AN701            13.97         QA'ed          
22-JUL-2019 15:33:00   C44B6C1R          AN701            13.96         QA'ed          
22-JUL-2019 15:40:00   C44B6C1R          AN701            13.93         QA'ed          
22-JUL-2019 15:45:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUL-2019 15:50:00   C44B6C1R          AN701            13.91         QA'ed          
22-JUL-2019 16:00:00   C44B6C1R          AN701            13.92         QA'ed          
22-JUL-2019 16:04:00   C44B6C1R          AN701            13.94         QA'ed          
22-JUL-2019 16:10:00   C44B6C1R          AN701            13.96         QA'ed          
22-JUL-2019 16:15:00   C44B6C1R          AN701            13.98         QA'ed          
22-JUL-2019 16:20:00   C44B6C1R          AN701            14.00         QA'ed          
22-JUL-2019 16:25:00   C44B6C1R          AN701            14.02         QA'ed          
22-JUL-2019 16:30:00   C44B6C1R          AN701            14.04         QA'ed          
22-JUL-2019 16:31:00   C44B6C1R          AN701            14.05         QA'ed          
22-JUL-2019 16:37:00   C44B6C1R          AN701            14.07         QA'ed          
22-JUL-2019 16:41:00   C44B6C1R          AN701            14.09         QA'ed          
22-JUL-2019 16:45:00   C44B6C1R          AN701            14.11         QA'ed          
22-JUL-2019 16:46:00   C44B6C1R          AN701            14.11         QA'ed          
22-JUL-2019 17:00:00   C44B6C1R          AN701            14.12         QA'ed          
22-JUL-2019 17:15:00   C44B6C1R          AN701            14.12         QA'ed          
22-JUL-2019 17:27:00   C44B6C1R          AN701            14.09         QA'ed          
22-JUL-2019 17:30:00   C44B6C1R          AN701            14.08         QA'ed          
22-JUL-2019 17:34:00   C44B6C1R          AN701            14.07         QA'ed          
22-JUL-2019 17:42:00   C44B6C1R          AN701            14.04         QA'ed          
22-JUL-2019 17:45:00   C44B6C1R          AN701            14.04         QA'ed          
22-JUL-2019 18:00:00   C44B6C1R          AN701            14.03         QA'ed          
22-JUL-2019 18:15:00   C44B6C1R          AN701            14.07         QA'ed          
22-JUL-2019 18:22:00   C44B6C1R          AN701            14.09         QA'ed          
22-JUL-2019 18:30:00   C44B6C1R          AN701            14.10         QA'ed          
22-JUL-2019 18:41:00   C44B6C1R          AN701            14.11         QA'ed          
22-JUL-2019 18:45:00   C44B6C1R          AN701            14.11         QA'ed          
22-JUL-2019 19:00:00   C44B6C1R          AN701            14.12         QA'ed          
22-JUL-2019 19:15:00   C44B6C1R          AN701            14.13         QA'ed          
22-JUL-2019 19:25:00   C44B6C1R          AN701            14.15         QA'ed          
22-JUL-2019 19:30:00   C44B6C1R          AN701            14.16         QA'ed          
22-JUL-2019 19:40:00   C44B6C1R          AN701            14.17         QA'ed          
22-JUL-2019 19:45:00   C44B6C1R          AN701            14.18         QA'ed          
22-JUL-2019 20:00:00   C44B6C1R          AN701            14.19         QA'ed          
22-JUL-2019 20:15:00   C44B6C1R          AN701            14.18         QA'ed          
22-JUL-2019 20:30:00   C44B6C1R          AN701            14.17         QA'ed          
22-JUL-2019 20:45:00   C44B6C1R          AN701            14.16         QA'ed          
22-JUL-2019 21:00:00   C44B6C1R          AN701            14.17         QA'ed          
22-JUL-2019 21:13:00   C44B6C1R          AN701            14.19         QA'ed          
22-JUL-2019 21:15:00   C44B6C1R          AN701            14.20         QA'ed          
22-JUL-2019 21:20:00   C44B6C1R          AN701            14.21         QA'ed          
22-JUL-2019 21:28:00   C44B6C1R          AN701            14.24         QA'ed          
22-JUL-2019 21:30:00   C44B6C1R          AN701            14.24         QA'ed          
22-JUL-2019 21:36:00   C44B6C1R          AN701            14.26         QA'ed          
22-JUL-2019 21:45:00   C44B6C1R          AN701            14.27         QA'ed          
22-JUL-2019 21:53:00   C44B6C1R          AN701            14.28         QA'ed          
22-JUL-2019 22:00:00   C44B6C1R          AN701            14.27         QA'ed          
22-JUL-2019 22:15:00   C44B6C1R          AN701            14.26         QA'ed          
22-JUL-2019 22:20:00   C44B6C1R          AN701            14.26         QA'ed          
22-JUL-2019 22:30:00   C44B6C1R          AN701            14.26         QA'ed          
22-JUL-2019 22:45:00   C44B6C1R          AN701            14.27         QA'ed          
22-JUL-2019 22:54:00   C44B6C1R          AN701            14.28         QA'ed          
22-JUL-2019 23:00:00   C44B6C1R          AN701            14.29         QA'ed          
22-JUL-2019 23:13:00   C44B6C1R          AN701            14.30         QA'ed          
22-JUL-2019 23:15:00   C44B6C1R          AN701            14.30         QA'ed          
22-JUL-2019 23:30:00   C44B6C1R          AN701            14.31         QA'ed          
22-JUL-2019 23:45:00   C44B6C1R          AN701            14.32         QA'ed          
22-JUL-2019 23:48:00   C44B6C1R          AN701            14.32         QA'ed          
23-JUL-2019 00:00:00   C44B6C1R          AN701            14.34         QA'ed          
23-JUL-2019 00:01:00   C44B6C1R          AN701            14.34         QA'ed          
23-JUL-2019 00:15:00   C44B6C1R          AN701            14.36         QA'ed          
23-JUL-2019 00:16:00   C44B6C1R          AN701            14.36         QA'ed          
23-JUL-2019 00:30:00   C44B6C1R          AN701            14.38         QA'ed          
23-JUL-2019 00:32:00   C44B6C1R          AN701            14.38         QA'ed          
23-JUL-2019 00:45:00   C44B6C1R          AN701            14.39         QA'ed          
23-JUL-2019 01:00:00   C44B6C1R          AN701            14.39         QA'ed          
23-JUL-2019 01:15:00   C44B6C1R          AN701            14.38         QA'ed          
23-JUL-2019 01:30:00   C44B6C1R          AN701            14.38         QA'ed          
23-JUL-2019 01:45:00   C44B6C1R          AN701            14.39         QA'ed          
23-JUL-2019 01:52:00   C44B6C1R          AN701            14.40         QA'ed          
23-JUL-2019 02:00:00   C44B6C1R          AN701            14.42         QA'ed          
23-JUL-2019 02:04:00   C44B6C1R          AN701            14.42         QA'ed          
23-JUL-2019 02:15:00   C44B6C1R          AN701            14.44         QA'ed          
23-JUL-2019 02:24:00   C44B6C1R          AN701            14.44         QA'ed          
23-JUL-2019 02:30:00   C44B6C1R          AN701            14.45         QA'ed          
23-JUL-2019 02:45:00   C44B6C1R          AN701            14.46         QA'ed          
23-JUL-2019 02:53:00   C44B6C1R          AN701            14.46         QA'ed          
23-JUL-2019 03:00:00   C44B6C1R          AN701            14.47         QA'ed          
23-JUL-2019 03:15:00   C44B6C1R          AN701            14.48         QA'ed          
23-JUL-2019 03:18:00   C44B6C1R          AN701            14.49         QA'ed          
23-JUL-2019 03:30:00   C44B6C1R          AN701            14.49         QA'ed          
23-JUL-2019 03:45:00   C44B6C1R          AN701            14.49         QA'ed          
23-JUL-2019 04:00:00   C44B6C1R          AN701            14.49         QA'ed          
23-JUL-2019 04:15:00   C44B6C1R          AN701            14.50         QA'ed          
23-JUL-2019 04:18:00   C44B6C1R          AN701            14.51         QA'ed          
23-JUL-2019 04:30:00   C44B6C1R          AN701            14.51         QA'ed          
23-JUL-2019 04:45:00   C44B6C1R          AN701            14.53         QA'ed          
23-JUL-2019 05:00:00   C44B6C1R          AN701            14.54         QA'ed          
23-JUL-2019 05:04:00   C44B6C1R          AN701            14.55         QA'ed          
23-JUL-2019 05:15:00   C44B6C1R          AN701            14.56         QA'ed          
23-JUL-2019 05:22:00   C44B6C1R          AN701            14.57         QA'ed          
23-JUL-2019 05:30:00   C44B6C1R          AN701            14.57         QA'ed          
23-JUL-2019 05:45:00   C44B6C1R          AN701            14.57         QA'ed          
23-JUL-2019 06:00:00   C44B6C1R          AN701            14.57         QA'ed          
23-JUL-2019 06:15:00   C44B6C1R          AN701            14.58         QA'ed          
23-JUL-2019 06:30:00   C44B6C1R          AN701            14.58         QA'ed          
23-JUL-2019 06:34:00   C44B6C1R          AN701            14.59         QA'ed          
23-JUL-2019 06:45:00   C44B6C1R          AN701            14.59         QA'ed          
23-JUL-2019 07:00:00   C44B6C1R          AN701            14.60         QA'ed          
23-JUL-2019 07:02:00   C44B6C1R          AN701            14.61         QA'ed          
23-JUL-2019 07:15:00   C44B6C1R          AN701            14.62         QA'ed          
23-JUL-2019 07:30:00   C44B6C1R          AN701            14.61         QA'ed          
23-JUL-2019 07:37:00   C44B6C1R          AN701            14.59         QA'ed          
23-JUL-2019 07:45:00   C44B6C1R          AN701            14.57         QA'ed          
23-JUL-2019 07:46:00   C44B6C1R          AN701            14.57         QA'ed          
23-JUL-2019 07:52:00   C44B6C1R          AN701            14.54         QA'ed          
23-JUL-2019 07:57:00   C44B6C1R          AN701            14.52         QA'ed          
23-JUL-2019 08:00:00   C44B6C1R          AN701            14.51         QA'ed          
23-JUL-2019 08:02:00   C44B6C1R          AN701            14.50         QA'ed          
23-JUL-2019 08:09:00   C44B6C1R          AN701            14.48         QA'ed          
23-JUL-2019 08:15:00   C44B6C1R          AN701            14.47         QA'ed          
23-JUL-2019 08:30:00   C44B6C1R          AN701            14.46         QA'ed          
23-JUL-2019 08:45:00   C44B6C1R          AN701            14.48         QA'ed          
23-JUL-2019 09:00:00   C44B6C1R          AN701            14.47         QA'ed          
23-JUL-2019 09:07:00   C44B6C1R          AN701            14.46         QA'ed          
23-JUL-2019 09:15:00   C44B6C1R          AN701            14.45         QA'ed          
23-JUL-2019 09:30:00   C44B6C1R          AN701            14.44         QA'ed          
23-JUL-2019 09:45:00   C44B6C1R          AN701            14.45         QA'ed          
23-JUL-2019 10:00:00   C44B6C1R          AN701            14.45         QA'ed          
23-JUL-2019 10:09:00   C44B6C1R          AN701            14.44         QA'ed          
23-JUL-2019 10:15:00   C44B6C1R          AN701            14.43         QA'ed          
23-JUL-2019 10:18:00   C44B6C1R          AN701            14.42         QA'ed          
23-JUL-2019 10:26:00   C44B6C1R          AN701            14.39         QA'ed          
23-JUL-2019 10:30:00   C44B6C1R          AN701            14.38         QA'ed          
23-JUL-2019 10:35:00   C44B6C1R          AN701            14.37         QA'ed          
23-JUL-2019 10:45:00   C44B6C1R          AN701            14.35         QA'ed          
23-JUL-2019 10:46:00   C44B6C1R          AN701            14.35         QA'ed          
23-JUL-2019 11:00:00   C44B6C1R          AN701            14.32         QA'ed          
23-JUL-2019 11:15:00   C44B6C1R          AN701            14.32         QA'ed          
23-JUL-2019 11:30:00   C44B6C1R          AN701            14.31         QA'ed          
23-JUL-2019 11:41:00   C44B6C1R          AN701            14.30         QA'ed          
23-JUL-2019 11:45:00   C44B6C1R          AN701            14.30         QA'ed          
23-JUL-2019 11:58:00   C44B6C1R          AN701            14.28         QA'ed          
23-JUL-2019 12:00:00   C44B6C1R          AN701            14.28         QA'ed          
23-JUL-2019 12:15:00   C44B6C1R          AN701            14.26         QA'ed          
23-JUL-2019 12:29:00   C44B6C1R          AN701            14.24         QA'ed          
23-JUL-2019 12:30:00   C44B6C1R          AN701            14.24         QA'ed          
23-JUL-2019 12:45:00   C44B6C1R          AN701            14.22         QA'ed          
23-JUL-2019 12:48:00   C44B6C1R          AN701            14.22         QA'ed          
23-JUL-2019 13:00:00   C44B6C1R          AN701            14.20         QA'ed          
23-JUL-2019 13:05:00   C44B6C1R          AN701            14.20         QA'ed          
23-JUL-2019 13:15:00   C44B6C1R          AN701            14.19         QA'ed          
23-JUL-2019 13:20:00   C44B6C1R          AN701            14.18         QA'ed          
23-JUL-2019 13:30:00   C44B6C1R          AN701            14.16         QA'ed          
23-JUL-2019 13:45:00   C44B6C1R          AN701            14.13         QA'ed          
23-JUL-2019 14:00:00   C44B6C1R          AN701            14.12         QA'ed          
23-JUL-2019 14:01:00   C44B6C1R          AN701            14.11         QA'ed          
23-JUL-2019 14:15:00   C44B6C1R          AN701            14.11         QA'ed          
23-JUL-2019 14:30:00   C44B6C1R          AN701            14.09         QA'ed          
23-JUL-2019 14:45:00   C44B6C1R          AN701            14.08         QA'ed          
23-JUL-2019 14:51:00   C44B6C1R          AN701            14.07         QA'ed          
23-JUL-2019 15:00:00   C44B6C1R          AN701            14.05         QA'ed          
23-JUL-2019 15:02:00   C44B6C1R          AN701            14.05         QA'ed          
23-JUL-2019 15:15:00   C44B6C1R          AN701            14.03         QA'ed          
23-JUL-2019 15:17:00   C44B6C1R          AN701            14.02         QA'ed          
23-JUL-2019 15:27:00   C44B6C1R          AN701            14.00         QA'ed          
23-JUL-2019 15:30:00   C44B6C1R          AN701            14.00         QA'ed          
23-JUL-2019 15:38:00   C44B6C1R          AN701            13.98         QA'ed          
23-JUL-2019 15:45:00   C44B6C1R          AN701            13.96         QA'ed          
23-JUL-2019 15:47:00   C44B6C1R          AN701            13.96         QA'ed          
23-JUL-2019 15:56:00   C44B6C1R          AN701            13.94         QA'ed          
23-JUL-2019 16:00:00   C44B6C1R          AN701            13.93         QA'ed          
23-JUL-2019 16:09:00   C44B6C1R          AN701            13.92         QA'ed          
23-JUL-2019 16:15:00   C44B6C1R          AN701            13.91         QA'ed          
23-JUL-2019 16:27:00   C44B6C1R          AN701            13.90         QA'ed          
23-JUL-2019 16:30:00   C44B6C1R          AN701            13.90         QA'ed          
23-JUL-2019 16:45:00   C44B6C1R          AN701            13.88         QA'ed          
23-JUL-2019 16:49:00   C44B6C1R          AN701            13.87         QA'ed          
23-JUL-2019 17:00:00   C44B6C1R          AN701            13.87         QA'ed          
23-JUL-2019 17:09:00   C44B6C1R          AN701            13.90         QA'ed          
23-JUL-2019 17:15:00   C44B6C1R          AN701            13.90         QA'ed          
23-JUL-2019 17:23:00   C44B6C1R          AN701            13.92         QA'ed          
23-JUL-2019 17:27:00   C44B6C1R          AN701            13.94         QA'ed          
23-JUL-2019 17:30:00   C44B6C1R          AN701            13.95         QA'ed          
23-JUL-2019 17:32:00   C44B6C1R          AN701            13.96         QA'ed          
23-JUL-2019 17:38:00   C44B6C1R          AN701            13.98         QA'ed          
23-JUL-2019 17:45:00   C44B6C1R          AN701            13.99         QA'ed          
23-JUL-2019 18:00:00   C44B6C1R          AN701            13.98         QA'ed          
23-JUL-2019 18:11:00   C44B6C1R          AN701            13.96         QA'ed          
23-JUL-2019 18:15:00   C44B6C1R          AN701            13.95         QA'ed          
23-JUL-2019 18:18:00   C44B6C1R          AN701            13.94         QA'ed          
23-JUL-2019 18:27:00   C44B6C1R          AN701            13.92         QA'ed          
23-JUL-2019 18:30:00   C44B6C1R          AN701            13.91         QA'ed          
23-JUL-2019 18:45:00   C44B6C1R          AN701            13.91         QA'ed          
23-JUL-2019 19:00:00   C44B6C1R          AN701            13.92         QA'ed          
23-JUL-2019 19:15:00   C44B6C1R          AN701            13.91         QA'ed          
23-JUL-2019 19:25:00   C44B6C1R          AN701            13.89         QA'ed          
23-JUL-2019 19:30:00   C44B6C1R          AN701            13.89         QA'ed          
23-JUL-2019 19:45:00   C44B6C1R          AN701            13.88         QA'ed          
23-JUL-2019 19:51:00   C44B6C1R          AN701            13.87         QA'ed          
23-JUL-2019 20:00:00   C44B6C1R          AN701            13.88         QA'ed          
23-JUL-2019 20:05:00   C44B6C1R          AN701            13.90         QA'ed          
23-JUL-2019 20:13:00   C44B6C1R          AN701            13.92         QA'ed          
23-JUL-2019 20:15:00   C44B6C1R          AN701            13.92         QA'ed          
23-JUL-2019 20:23:00   C44B6C1R          AN701            13.94         QA'ed          
23-JUL-2019 20:30:00   C44B6C1R          AN701            13.95         QA'ed          
23-JUL-2019 20:38:00   C44B6C1R          AN701            13.96         QA'ed          
23-JUL-2019 20:45:00   C44B6C1R          AN701            13.96         QA'ed          
23-JUL-2019 21:00:00   C44B6C1R          AN701            13.95         QA'ed          
23-JUL-2019 21:06:00   C44B6C1R          AN701            13.94         QA'ed          
23-JUL-2019 21:15:00   C44B6C1R          AN701            13.93         QA'ed          
23-JUL-2019 21:28:00   C44B6C1R          AN701            13.92         QA'ed          
23-JUL-2019 21:30:00   C44B6C1R          AN701            13.92         QA'ed          
23-JUL-2019 21:45:00   C44B6C1R          AN701            13.93         QA'ed          
23-JUL-2019 21:54:00   C44B6C1R          AN701            13.94         QA'ed          
23-JUL-2019 22:00:00   C44B6C1R          AN701            13.95         QA'ed          
23-JUL-2019 22:10:00   C44B6C1R          AN701            13.96         QA'ed          
23-JUL-2019 22:15:00   C44B6C1R          AN701            13.97         QA'ed          
23-JUL-2019 22:30:00   C44B6C1R          AN701            13.98         QA'ed          
23-JUL-2019 22:45:00   C44B6C1R          AN701            13.98         QA'ed          
23-JUL-2019 22:50:00   C44B6C1R          AN701            13.98         QA'ed          
23-JUL-2019 23:00:00   C44B6C1R          AN701            13.99         QA'ed          
23-JUL-2019 23:15:00   C44B6C1R          AN701            14.00         QA'ed          
23-JUL-2019 23:16:00   C44B6C1R          AN701            14.00         QA'ed          
23-JUL-2019 23:30:00   C44B6C1R          AN701            14.01         QA'ed          
23-JUL-2019 23:45:00   C44B6C1R          AN701            14.01         QA'ed          
24-JUL-2019 00:00:00   C44B6C1R          AN701            14.00         QA'ed          
24-JUL-2019 00:15:00   C44B6C1R          AN701            14.00         QA'ed          
24-JUL-2019 00:30:00   C44B6C1R          AN701            14.00         QA'ed          
24-JUL-2019 00:45:00   C44B6C1R          AN701            14.02         QA'ed          
24-JUL-2019 00:49:00   C44B6C1R          AN701            14.02         QA'ed          
24-JUL-2019 01:00:00   C44B6C1R          AN701            14.04         QA'ed          
24-JUL-2019 01:08:00   C44B6C1R          AN701            14.04         QA'ed          
24-JUL-2019 01:15:00   C44B6C1R          AN701            14.05         QA'ed          
24-JUL-2019 01:30:00   C44B6C1R          AN701            14.05         QA'ed          
24-JUL-2019 01:45:00   C44B6C1R          AN701            14.06         QA'ed          
24-JUL-2019 01:50:00   C44B6C1R          AN701            14.06         QA'ed          
24-JUL-2019 02:00:00   C44B6C1R          AN701            14.07         QA'ed          
24-JUL-2019 02:15:00   C44B6C1R          AN701            14.07         QA'ed          
24-JUL-2019 02:30:00   C44B6C1R          AN701            14.07         QA'ed          
24-JUL-2019 02:45:00   C44B6C1R          AN701            14.07         QA'ed          
24-JUL-2019 03:00:00   C44B6C1R          AN701            14.08         QA'ed          
24-JUL-2019 03:09:00   C44B6C1R          AN701            14.08         QA'ed          
24-JUL-2019 03:15:00   C44B6C1R          AN701            14.09         QA'ed          
24-JUL-2019 03:30:00   C44B6C1R          AN701            14.10         QA'ed          
24-JUL-2019 03:37:00   C44B6C1R          AN701            14.11         QA'ed          
24-JUL-2019 03:45:00   C44B6C1R          AN701            14.11         QA'ed          
24-JUL-2019 04:00:00   C44B6C1R          AN701            14.12         QA'ed          
24-JUL-2019 04:15:00   C44B6C1R          AN701            14.12         QA'ed          
24-JUL-2019 04:30:00   C44B6C1R          AN701            14.12         QA'ed          
24-JUL-2019 04:45:00   C44B6C1R          AN701            14.12         QA'ed          
24-JUL-2019 05:00:00   C44B6C1R          AN701            14.12         QA'ed          
24-JUL-2019 05:06:00   C44B6C1R          AN701            14.13         QA'ed          
24-JUL-2019 05:15:00   C44B6C1R          AN701            14.13         QA'ed          
24-JUL-2019 05:30:00   C44B6C1R          AN701            14.13         QA'ed          
24-JUL-2019 05:45:00   C44B6C1R          AN701            14.13         QA'ed          
24-JUL-2019 06:00:00   C44B6C1R          AN701            14.14         QA'ed          
24-JUL-2019 06:10:00   C44B6C1R          AN701            14.15         QA'ed          
24-JUL-2019 06:15:00   C44B6C1R          AN701            14.15         QA'ed          
24-JUL-2019 06:30:00   C44B6C1R          AN701            14.17         QA'ed          
24-JUL-2019 06:45:00   C44B6C1R          AN701            14.18         QA'ed          
24-JUL-2019 07:00:00   C44B6C1R          AN701            14.18         QA'ed          
24-JUL-2019 07:15:00   C44B6C1R          AN701            14.17         QA'ed          
24-JUL-2019 07:30:00   C44B6C1R          AN701            14.18         QA'ed          
24-JUL-2019 07:44:00   C44B6C1R          AN701            14.19         QA'ed          
24-JUL-2019 07:45:00   C44B6C1R          AN701            14.19         QA'ed          
24-JUL-2019 08:00:00   C44B6C1R          AN701            14.20         QA'ed          
24-JUL-2019 08:15:00   C44B6C1R          AN701            14.21         QA'ed          
24-JUL-2019 08:24:00   C44B6C1R          AN701            14.21         QA'ed          
24-JUL-2019 08:30:00   C44B6C1R          AN701            14.21         QA'ed          
24-JUL-2019 08:45:00   C44B6C1R          AN701            14.21         QA'ed          
24-JUL-2019 09:00:00   C44B6C1R          AN701            14.21         QA'ed          
24-JUL-2019 09:15:00   C44B6C1R          AN701            14.21         QA'ed          
24-JUL-2019 09:26:00   C44B6C1R          AN701            14.23         QA'ed          
24-JUL-2019 09:30:00   C44B6C1R          AN701            14.23         QA'ed          
24-JUL-2019 09:45:00   C44B6C1R          AN701            14.23         QA'ed          
24-JUL-2019 10:00:00   C44B6C1R          AN701            14.23         QA'ed          
24-JUL-2019 10:10:00   C44B6C1R          AN701            14.21         QA'ed          
24-JUL-2019 10:15:00   C44B6C1R          AN701            14.19         QA'ed          
24-JUL-2019 10:17:00   C44B6C1R          AN701            14.18         QA'ed          
24-JUL-2019 10:28:00   C44B6C1R          AN701            14.16         QA'ed          
24-JUL-2019 10:30:00   C44B6C1R          AN701            14.16         QA'ed          
24-JUL-2019 10:37:00   C44B6C1R          AN701            14.14         QA'ed          
24-JUL-2019 10:43:00   C44B6C1R          AN701            14.12         QA'ed          
24-JUL-2019 10:45:00   C44B6C1R          AN701            14.12         QA'ed          
24-JUL-2019 11:00:00   C44B6C1R          AN701            14.10         QA'ed          
24-JUL-2019 11:03:00   C44B6C1R          AN701            14.10         QA'ed          
24-JUL-2019 11:15:00   C44B6C1R          AN701            14.09         QA'ed          
24-JUL-2019 11:30:00   C44B6C1R          AN701            14.11         QA'ed          
24-JUL-2019 11:45:00   C44B6C1R          AN701            14.11         QA'ed          
24-JUL-2019 12:00:00   C44B6C1R          AN701            14.11         QA'ed          
24-JUL-2019 12:15:00   C44B6C1R          AN701            14.10         QA'ed          
24-JUL-2019 12:30:00   C44B6C1R          AN701            14.09         QA'ed          
24-JUL-2019 12:34:00   C44B6C1R          AN701            14.08         QA'ed          
24-JUL-2019 12:45:00   C44B6C1R          AN701            14.06         QA'ed          
24-JUL-2019 12:46:00   C44B6C1R          AN701            14.06         QA'ed          
24-JUL-2019 12:59:00   C44B6C1R          AN701            14.04         QA'ed          
24-JUL-2019 13:00:00   C44B6C1R          AN701            14.04         QA'ed          
24-JUL-2019 13:12:00   C44B6C1R          AN701            14.02         QA'ed          
24-JUL-2019 13:15:00   C44B6C1R          AN701            14.01         QA'ed          
24-JUL-2019 13:24:00   C44B6C1R          AN701            14.00         QA'ed          
24-JUL-2019 13:30:00   C44B6C1R          AN701            13.99         QA'ed          
24-JUL-2019 13:43:00   C44B6C1R          AN701            13.98         QA'ed          
24-JUL-2019 13:45:00   C44B6C1R          AN701            13.98         QA'ed          
24-JUL-2019 14:00:00   C44B6C1R          AN701            13.96         QA'ed          
24-JUL-2019 14:03:00   C44B6C1R          AN701            13.95         QA'ed          
24-JUL-2019 14:15:00   C44B6C1R          AN701            13.94         QA'ed          
24-JUL-2019 14:27:00   C44B6C1R          AN701            13.93         QA'ed          
24-JUL-2019 14:30:00   C44B6C1R          AN701            13.94         QA'ed          
24-JUL-2019 14:45:00   C44B6C1R          AN701            13.93         QA'ed          
24-JUL-2019 15:00:00   C44B6C1R          AN701            13.91         QA'ed          
24-JUL-2019 15:01:00   C44B6C1R          AN701            13.91         QA'ed          
24-JUL-2019 15:15:00   C44B6C1R          AN701            13.89         QA'ed          
24-JUL-2019 15:17:00   C44B6C1R          AN701            13.89         QA'ed          
24-JUL-2019 15:27:00   C44B6C1R          AN701            13.87         QA'ed          
24-JUL-2019 15:30:00   C44B6C1R          AN701            13.86         QA'ed          
24-JUL-2019 15:32:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUL-2019 15:45:00   C44B6C1R          AN701            13.83         QA'ed          
24-JUL-2019 15:50:00   C44B6C1R          AN701            13.82         QA'ed          
24-JUL-2019 16:00:00   C44B6C1R          AN701            13.81         QA'ed          
24-JUL-2019 16:08:00   C44B6C1R          AN701            13.80         QA'ed          
24-JUL-2019 16:15:00   C44B6C1R          AN701            13.81         QA'ed          
24-JUL-2019 16:18:00   C44B6C1R          AN701            13.82         QA'ed          
24-JUL-2019 16:27:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUL-2019 16:30:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUL-2019 16:37:00   C44B6C1R          AN701            13.87         QA'ed          
24-JUL-2019 16:44:00   C44B6C1R          AN701            13.89         QA'ed          
24-JUL-2019 16:45:00   C44B6C1R          AN701            13.89         QA'ed          
24-JUL-2019 16:50:00   C44B6C1R          AN701            13.91         QA'ed          
24-JUL-2019 17:00:00   C44B6C1R          AN701            13.92         QA'ed          
24-JUL-2019 17:15:00   C44B6C1R          AN701            13.91         QA'ed          
24-JUL-2019 17:30:00   C44B6C1R          AN701            13.90         QA'ed          
24-JUL-2019 17:34:00   C44B6C1R          AN701            13.89         QA'ed          
24-JUL-2019 17:45:00   C44B6C1R          AN701            13.87         QA'ed          
24-JUL-2019 17:59:00   C44B6C1R          AN701            13.87         QA'ed          
24-JUL-2019 18:00:00   C44B6C1R          AN701            13.87         QA'ed          
24-JUL-2019 18:15:00   C44B6C1R          AN701            13.86         QA'ed          
24-JUL-2019 18:23:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUL-2019 18:30:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUL-2019 18:42:00   C44B6C1R          AN701            13.83         QA'ed          
24-JUL-2019 18:45:00   C44B6C1R          AN701            13.83         QA'ed          
24-JUL-2019 19:00:00   C44B6C1R          AN701            13.84         QA'ed          
24-JUL-2019 19:09:00   C44B6C1R          AN701            13.85         QA'ed          
24-JUL-2019 19:15:00   C44B6C1R          AN701            13.86         QA'ed          
24-JUL-2019 19:19:00   C44B6C1R          AN701            13.87         QA'ed          
24-JUL-2019 19:29:00   C44B6C1R          AN701            13.89         QA'ed          
24-JUL-2019 19:30:00   C44B6C1R          AN701            13.89         QA'ed          
24-JUL-2019 19:45:00   C44B6C1R          AN701            13.90         QA'ed          
24-JUL-2019 20:00:00   C44B6C1R          AN701            13.91         QA'ed          
24-JUL-2019 20:15:00   C44B6C1R          AN701            13.90         QA'ed          
24-JUL-2019 20:30:00   C44B6C1R          AN701            13.88         QA'ed          
24-JUL-2019 20:45:00   C44B6C1R          AN701            13.87         QA'ed          
24-JUL-2019 20:46:00   C44B6C1R          AN701            13.87         QA'ed          
24-JUL-2019 21:00:00   C44B6C1R          AN701            13.87         QA'ed          
24-JUL-2019 21:15:00   C44B6C1R          AN701            13.88         QA'ed          
24-JUL-2019 21:30:00   C44B6C1R          AN701            13.88         QA'ed          
24-JUL-2019 21:35:00   C44B6C1R          AN701            13.89         QA'ed          
24-JUL-2019 21:45:00   C44B6C1R          AN701            13.90         QA'ed          
24-JUL-2019 21:57:00   C44B6C1R          AN701            13.91         QA'ed          
24-JUL-2019 22:00:00   C44B6C1R          AN701            13.91         QA'ed          
24-JUL-2019 22:15:00   C44B6C1R          AN701            13.93         QA'ed          
24-JUL-2019 22:16:00   C44B6C1R          AN701            13.93         QA'ed          
24-JUL-2019 22:30:00   C44B6C1R          AN701            13.93         QA'ed          
24-JUL-2019 22:45:00   C44B6C1R          AN701            13.94         QA'ed          
24-JUL-2019 23:00:00   C44B6C1R          AN701            13.93         QA'ed          
24-JUL-2019 23:15:00   C44B6C1R          AN701            13.92         QA'ed          
24-JUL-2019 23:30:00   C44B6C1R          AN701            13.92         QA'ed          
24-JUL-2019 23:45:00   C44B6C1R          AN701            13.93         QA'ed          
25-JUL-2019 00:00:00   C44B6C1R          AN701            13.93         QA'ed          
25-JUL-2019 00:15:00   C44B6C1R          AN701            13.94         QA'ed          
25-JUL-2019 00:24:00   C44B6C1R          AN701            13.95         QA'ed          
25-JUL-2019 00:30:00   C44B6C1R          AN701            13.95         QA'ed          
25-JUL-2019 00:45:00   C44B6C1R          AN701            13.97         QA'ed          
25-JUL-2019 00:52:00   C44B6C1R          AN701            13.97         QA'ed          
25-JUL-2019 01:00:00   C44B6C1R          AN701            13.97         QA'ed          
25-JUL-2019 01:15:00   C44B6C1R          AN701            13.97         QA'ed          
25-JUL-2019 01:30:00   C44B6C1R          AN701            13.97         QA'ed          
25-JUL-2019 01:45:00   C44B6C1R          AN701            13.96         QA'ed          
25-JUL-2019 02:00:00   C44B6C1R          AN701            13.96         QA'ed          
25-JUL-2019 02:15:00   C44B6C1R          AN701            13.96         QA'ed          
25-JUL-2019 02:30:00   C44B6C1R          AN701            13.98         QA'ed          
25-JUL-2019 02:45:00   C44B6C1R          AN701            13.99         QA'ed          
25-JUL-2019 02:47:00   C44B6C1R          AN701            13.99         QA'ed          
25-JUL-2019 03:00:00   C44B6C1R          AN701            14.00         QA'ed          
25-JUL-2019 03:15:00   C44B6C1R          AN701            14.00         QA'ed          
25-JUL-2019 03:30:00   C44B6C1R          AN701            14.01         QA'ed          
25-JUL-2019 03:45:00   C44B6C1R          AN701            14.00         QA'ed          
25-JUL-2019 04:00:00   C44B6C1R          AN701            14.00         QA'ed          
25-JUL-2019 04:15:00   C44B6C1R          AN701            14.00         QA'ed          
25-JUL-2019 04:30:00   C44B6C1R          AN701            14.01         QA'ed          
25-JUL-2019 04:45:00   C44B6C1R          AN701            14.00         QA'ed          
25-JUL-2019 05:00:00   C44B6C1R          AN701            14.00         QA'ed          
25-JUL-2019 05:15:00   C44B6C1R          AN701            14.01         QA'ed          
25-JUL-2019 05:25:00   C44B6C1R          AN701            14.01         QA'ed          
25-JUL-2019 05:30:00   C44B6C1R          AN701            14.02         QA'ed          
25-JUL-2019 05:45:00   C44B6C1R          AN701            14.03         QA'ed          
25-JUL-2019 06:00:00   C44B6C1R          AN701            14.03         QA'ed          
25-JUL-2019 06:15:00   C44B6C1R          AN701            14.02         QA'ed          
25-JUL-2019 06:30:00   C44B6C1R          AN701            14.02         QA'ed          
25-JUL-2019 06:45:00   C44B6C1R          AN701            14.02         QA'ed          
25-JUL-2019 07:00:00   C44B6C1R          AN701            14.03         QA'ed          
25-JUL-2019 07:15:00   C44B6C1R          AN701            14.03         QA'ed          
25-JUL-2019 07:30:00   C44B6C1R          AN701            14.02         QA'ed          
25-JUL-2019 07:45:00   C44B6C1R          AN701            14.02         QA'ed          
25-JUL-2019 08:00:00   C44B6C1R          AN701            14.02         QA'ed          
25-JUL-2019 08:15:00   C44B6C1R          AN701            14.02         QA'ed          
25-JUL-2019 08:30:00   C44B6C1R          AN701            14.03         QA'ed          
25-JUL-2019 08:32:00   C44B6C1R          AN701            14.03         QA'ed          
25-JUL-2019 08:45:00   C44B6C1R          AN701            14.04         QA'ed          
25-JUL-2019 09:00:00   C44B6C1R          AN701            14.04         QA'ed          
25-JUL-2019 09:15:00   C44B6C1R          AN701            14.04         QA'ed          
25-JUL-2019 09:30:00   C44B6C1R          AN701            14.03         QA'ed          
25-JUL-2019 09:45:00   C44B6C1R          AN701            14.04         QA'ed          
25-JUL-2019 10:00:00   C44B6C1R          AN701            14.04         QA'ed          
25-JUL-2019 10:15:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 10:30:00   C44B6C1R          AN701            14.04         QA'ed          
25-JUL-2019 10:45:00   C44B6C1R          AN701            14.04         QA'ed          
25-JUL-2019 11:00:00   C44B6C1R          AN701            14.03         QA'ed          
25-JUL-2019 11:15:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 11:30:00   C44B6C1R          AN701            14.04         QA'ed          
25-JUL-2019 11:42:00   C44B6C1R          AN701            14.06         QA'ed          
25-JUL-2019 11:45:00   C44B6C1R          AN701            14.06         QA'ed          
25-JUL-2019 12:00:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 12:15:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 12:30:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 12:39:00   C44B6C1R          AN701            14.03         QA'ed          
25-JUL-2019 12:45:00   C44B6C1R          AN701            14.04         QA'ed          
25-JUL-2019 13:00:00   C44B6C1R          AN701            14.04         QA'ed          
25-JUL-2019 13:15:00   C44B6C1R          AN701            14.04         QA'ed          
25-JUL-2019 13:30:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 13:45:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 14:00:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 14:15:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 14:30:00   C44B6C1R          AN701            14.04         QA'ed          
25-JUL-2019 14:45:00   C44B6C1R          AN701            14.04         QA'ed          
25-JUL-2019 15:00:00   C44B6C1R          AN701            14.06         QA'ed          
25-JUL-2019 15:15:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 15:30:00   C44B6C1R          AN701            14.06         QA'ed          
25-JUL-2019 15:45:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 16:00:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 16:15:00   C44B6C1R          AN701            14.04         QA'ed          
25-JUL-2019 16:30:00   C44B6C1R          AN701            14.04         QA'ed          
25-JUL-2019 16:45:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 17:00:00   C44B6C1R          AN701            14.06         QA'ed          
25-JUL-2019 17:15:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 17:30:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 17:45:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 18:00:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 18:15:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 18:30:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 18:45:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 19:00:00   C44B6C1R          AN701            14.04         QA'ed          
25-JUL-2019 19:15:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 19:30:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 19:45:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 20:00:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 20:15:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 20:30:00   C44B6C1R          AN701            14.05         QA'ed          
25-JUL-2019 20:45:00   C44B6C1R          AN701            14.06         QA'ed          
25-JUL-2019 21:00:00   C44B6C1R          AN701            14.06         QA'ed          
25-JUL-2019 21:15:00   C44B6C1R          AN701            14.06         QA'ed          
25-JUL-2019 21:30:00   C44B6C1R          AN701            14.06         QA'ed          
25-JUL-2019 21:45:00   C44B6C1R          AN701            14.07         QA'ed          
25-JUL-2019 22:00:00   C44B6C1R          AN701            14.07         QA'ed          
25-JUL-2019 22:15:00   C44B6C1R          AN701            14.07         QA'ed          
25-JUL-2019 22:30:00   C44B6C1R          AN701            14.07         QA'ed          
25-JUL-2019 22:45:00   C44B6C1R          AN701            14.07         QA'ed          
25-JUL-2019 23:00:00   C44B6C1R          AN701            14.07         QA'ed          
25-JUL-2019 23:03:00   C44B6C1R          AN701            14.08         QA'ed          
25-JUL-2019 23:15:00   C44B6C1R          AN701            14.08         QA'ed          
25-JUL-2019 23:30:00   C44B6C1R          AN701            14.09         QA'ed          
25-JUL-2019 23:45:00   C44B6C1R          AN701            14.09         QA'ed          
26-JUL-2019 00:00:00   C44B6C1R          AN701            14.08         QA'ed          
26-JUL-2019 00:15:00   C44B6C1R          AN701            14.08         QA'ed          
26-JUL-2019 00:30:00   C44B6C1R          AN701            14.09         QA'ed          
26-JUL-2019 00:45:00   C44B6C1R          AN701            14.09         QA'ed          
26-JUL-2019 00:56:00   C44B6C1R          AN701            14.10         QA'ed          
26-JUL-2019 01:00:00   C44B6C1R          AN701            14.10         QA'ed          
26-JUL-2019 01:15:00   C44B6C1R          AN701            14.09         QA'ed          
26-JUL-2019 01:30:00   C44B6C1R          AN701            14.09         QA'ed          
26-JUL-2019 01:45:00   C44B6C1R          AN701            14.10         QA'ed          
26-JUL-2019 02:00:00   C44B6C1R          AN701            14.11         QA'ed          
26-JUL-2019 02:13:00   C44B6C1R          AN701            14.12         QA'ed          
26-JUL-2019 02:15:00   C44B6C1R          AN701            14.12         QA'ed          
26-JUL-2019 02:30:00   C44B6C1R          AN701            14.12         QA'ed          
26-JUL-2019 02:45:00   C44B6C1R          AN701            14.12         QA'ed          
26-JUL-2019 03:00:00   C44B6C1R          AN701            14.12         QA'ed          
26-JUL-2019 03:15:00   C44B6C1R          AN701            14.11         QA'ed          
26-JUL-2019 03:30:00   C44B6C1R          AN701            14.11         QA'ed          
26-JUL-2019 03:45:00   C44B6C1R          AN701            14.12         QA'ed          
26-JUL-2019 04:00:00   C44B6C1R          AN701            14.13         QA'ed          
26-JUL-2019 04:15:00   C44B6C1R          AN701            14.13         QA'ed          
26-JUL-2019 04:30:00   C44B6C1R          AN701            14.12         QA'ed          
26-JUL-2019 04:45:00   C44B6C1R          AN701            14.12         QA'ed          
26-JUL-2019 05:00:00   C44B6C1R          AN701            14.12         QA'ed          
26-JUL-2019 05:15:00   C44B6C1R          AN701            14.12         QA'ed          
26-JUL-2019 05:30:00   C44B6C1R          AN701            14.12         QA'ed          
26-JUL-2019 05:45:00   C44B6C1R          AN701            14.12         QA'ed          
26-JUL-2019 06:00:00   C44B6C1R          AN701            14.12         QA'ed          
26-JUL-2019 06:15:00   C44B6C1R          AN701            14.12         QA'ed          
26-JUL-2019 06:30:00   C44B6C1R          AN701            14.12         QA'ed          
26-JUL-2019 06:45:00   C44B6C1R          AN701            14.13         QA'ed          
26-JUL-2019 07:00:00   C44B6C1R          AN701            14.13         QA'ed          
26-JUL-2019 07:15:00   C44B6C1R          AN701            14.13         QA'ed          
26-JUL-2019 07:30:00   C44B6C1R          AN701            14.13         QA'ed          
26-JUL-2019 07:45:00   C44B6C1R          AN701            14.13         QA'ed          
26-JUL-2019 08:00:00   C44B6C1R          AN701            14.13         QA'ed          
26-JUL-2019 08:15:00   C44B6C1R          AN701            14.13         QA'ed          
26-JUL-2019 08:30:00   C44B6C1R          AN701            14.12         QA'ed          
26-JUL-2019 08:45:00   C44B6C1R          AN701            14.12         QA'ed          
26-JUL-2019 09:00:00   C44B6C1R          AN701            14.11         QA'ed          
26-JUL-2019 09:15:00   C44B6C1R          AN701            14.12         QA'ed          
26-JUL-2019 09:30:00   C44B6C1R          AN701            14.12         QA'ed          
26-JUL-2019 09:45:00   C44B6C1R          AN701            14.13         QA'ed          
26-JUL-2019 10:00:00   C44B6C1R          AN701            14.11         QA'ed          
26-JUL-2019 10:15:00   C44B6C1R          AN701            14.11         QA'ed          
26-JUL-2019 10:30:00   C44B6C1R          AN701            14.11         QA'ed          
26-JUL-2019 10:45:00   C44B6C1R          AN701            14.12         QA'ed          
26-JUL-2019 11:00:00   C44B6C1R          AN701            14.11         QA'ed          
26-JUL-2019 11:15:00   C44B6C1R          AN701            14.11         QA'ed          
26-JUL-2019 11:30:00   C44B6C1R          AN701            14.11         QA'ed          
26-JUL-2019 11:45:00   C44B6C1R          AN701            14.11         QA'ed          
26-JUL-2019 12:00:00   C44B6C1R          AN701            14.11         QA'ed          
26-JUL-2019 12:15:00   C44B6C1R          AN701            14.12         QA'ed          
26-JUL-2019 12:30:00   C44B6C1R          AN701            14.11         QA'ed          
26-JUL-2019 12:45:00   C44B6C1R          AN701            14.12         QA'ed          
26-JUL-2019 13:00:00   C44B6C1R          AN701            14.11         QA'ed          
26-JUL-2019 13:15:00   C44B6C1R          AN701            14.10         QA'ed          
26-JUL-2019 13:30:00   C44B6C1R          AN701            14.10         QA'ed          
26-JUL-2019 13:45:00   C44B6C1R          AN701            14.11         QA'ed          
26-JUL-2019 14:00:00   C44B6C1R          AN701            14.11         QA'ed          
26-JUL-2019 14:15:00   C44B6C1R          AN701            14.10         QA'ed          
26-JUL-2019 14:25:00   C44B6C1R          AN701            14.10         QA'ed          
26-JUL-2019 14:30:00   C44B6C1R          AN701            14.09         QA'ed          
26-JUL-2019 14:45:00   C44B6C1R          AN701            14.09         QA'ed          
26-JUL-2019 15:00:00   C44B6C1R          AN701            14.10         QA'ed          
26-JUL-2019 15:15:00   C44B6C1R          AN701            14.09         QA'ed          
26-JUL-2019 15:30:00   C44B6C1R          AN701            14.10         QA'ed          
26-JUL-2019 15:45:00   C44B6C1R          AN701            14.10         QA'ed          
26-JUL-2019 16:00:00   C44B6C1R          AN701            14.11         QA'ed          
26-JUL-2019 16:15:00   C44B6C1R          AN701            14.10         QA'ed          
26-JUL-2019 16:30:00   C44B6C1R          AN701            14.09         QA'ed          
26-JUL-2019 16:45:00   C44B6C1R          AN701            14.08         QA'ed          
26-JUL-2019 16:48:00   C44B6C1R          AN701            14.07         QA'ed          
26-JUL-2019 17:00:00   C44B6C1R          AN701            14.07         QA'ed          
26-JUL-2019 17:15:00   C44B6C1R          AN701            14.08         QA'ed          
26-JUL-2019 17:21:00   C44B6C1R          AN701            14.09         QA'ed          
26-JUL-2019 17:30:00   C44B6C1R          AN701            14.10         QA'ed          
26-JUL-2019 17:45:00   C44B6C1R          AN701            14.11         QA'ed          
26-JUL-2019 18:00:00   C44B6C1R          AN701            14.11         QA'ed          
26-JUL-2019 18:15:00   C44B6C1R          AN701            14.10         QA'ed          
26-JUL-2019 18:30:00   C44B6C1R          AN701            14.10         QA'ed          
26-JUL-2019 18:45:00   C44B6C1R          AN701            14.09         QA'ed          
26-JUL-2019 19:00:00   C44B6C1R          AN701            14.10         QA'ed          
26-JUL-2019 19:15:00   C44B6C1R          AN701            14.11         QA'ed          
26-JUL-2019 19:30:00   C44B6C1R          AN701            14.13         QA'ed          
26-JUL-2019 19:35:00   C44B6C1R          AN701            14.13         QA'ed          
26-JUL-2019 19:45:00   C44B6C1R          AN701            14.14         QA'ed          
26-JUL-2019 20:00:00   C44B6C1R          AN701            14.15         QA'ed          
26-JUL-2019 20:15:00   C44B6C1R          AN701            14.14         QA'ed          
26-JUL-2019 20:30:00   C44B6C1R          AN701            14.14         QA'ed          
26-JUL-2019 20:45:00   C44B6C1R          AN701            14.13         QA'ed          
26-JUL-2019 21:00:00   C44B6C1R          AN701            14.13         QA'ed          
26-JUL-2019 21:15:00   C44B6C1R          AN701            14.13         QA'ed          
26-JUL-2019 21:30:00   C44B6C1R          AN701            14.13         QA'ed          
26-JUL-2019 21:45:00   C44B6C1R          AN701            14.14         QA'ed          
26-JUL-2019 22:00:00   C44B6C1R          AN701            14.15         QA'ed          
26-JUL-2019 22:07:00   C44B6C1R          AN701            14.16         QA'ed          
26-JUL-2019 22:15:00   C44B6C1R          AN701            14.16         QA'ed          
26-JUL-2019 22:30:00   C44B6C1R          AN701            14.18         QA'ed          
26-JUL-2019 22:31:00   C44B6C1R          AN701            14.18         QA'ed          
26-JUL-2019 22:45:00   C44B6C1R          AN701            14.18         QA'ed          
26-JUL-2019 23:00:00   C44B6C1R          AN701            14.19         QA'ed          
26-JUL-2019 23:15:00   C44B6C1R          AN701            14.18         QA'ed          
26-JUL-2019 23:30:00   C44B6C1R          AN701            14.18         QA'ed          
26-JUL-2019 23:45:00   C44B6C1R          AN701            14.18         QA'ed          
27-JUL-2019 00:00:00   C44B6C1R          AN701            14.17         QA'ed          
27-JUL-2019 00:15:00   C44B6C1R          AN701            14.18         QA'ed          
27-JUL-2019 00:30:00   C44B6C1R          AN701            14.19         QA'ed          
27-JUL-2019 00:34:00   C44B6C1R          AN701            14.20         QA'ed          
27-JUL-2019 00:45:00   C44B6C1R          AN701            14.21         QA'ed          
27-JUL-2019 00:49:00   C44B6C1R          AN701            14.22         QA'ed          
27-JUL-2019 01:00:00   C44B6C1R          AN701            14.23         QA'ed          
27-JUL-2019 01:15:00   C44B6C1R          AN701            14.23         QA'ed          
27-JUL-2019 01:30:00   C44B6C1R          AN701            14.22         QA'ed          
27-JUL-2019 01:45:00   C44B6C1R          AN701            14.22         QA'ed          
27-JUL-2019 02:00:00   C44B6C1R          AN701            14.21         QA'ed          
27-JUL-2019 02:15:00   C44B6C1R          AN701            14.22         QA'ed          
27-JUL-2019 02:30:00   C44B6C1R          AN701            14.22         QA'ed          
27-JUL-2019 02:45:00   C44B6C1R          AN701            14.22         QA'ed          
27-JUL-2019 03:00:00   C44B6C1R          AN701            14.23         QA'ed          
27-JUL-2019 03:14:00   C44B6C1R          AN701            14.24         QA'ed          
27-JUL-2019 03:15:00   C44B6C1R          AN701            14.24         QA'ed          
27-JUL-2019 03:30:00   C44B6C1R          AN701            14.25         QA'ed          
27-JUL-2019 03:45:00   C44B6C1R          AN701            14.26         QA'ed          
27-JUL-2019 03:47:00   C44B6C1R          AN701            14.26         QA'ed          
27-JUL-2019 04:00:00   C44B6C1R          AN701            14.26         QA'ed          
27-JUL-2019 04:15:00   C44B6C1R          AN701            14.25         QA'ed          
27-JUL-2019 04:25:00   C44B6C1R          AN701            14.24         QA'ed          
27-JUL-2019 04:30:00   C44B6C1R          AN701            14.24         QA'ed          
27-JUL-2019 04:45:00   C44B6C1R          AN701            14.23         QA'ed          
27-JUL-2019 05:00:00   C44B6C1R          AN701            14.24         QA'ed          
27-JUL-2019 05:15:00   C44B6C1R          AN701            14.25         QA'ed          
27-JUL-2019 05:30:00   C44B6C1R          AN701            14.26         QA'ed          
27-JUL-2019 05:36:00   C44B6C1R          AN701            14.26         QA'ed          
27-JUL-2019 05:45:00   C44B6C1R          AN701            14.27         QA'ed          
27-JUL-2019 06:00:00   C44B6C1R          AN701            14.27         QA'ed          
27-JUL-2019 06:15:00   C44B6C1R          AN701            14.28         QA'ed          
27-JUL-2019 06:30:00   C44B6C1R          AN701            14.28         QA'ed          
27-JUL-2019 06:45:00   C44B6C1R          AN701            14.27         QA'ed          
27-JUL-2019 07:00:00   C44B6C1R          AN701            14.27         QA'ed          
27-JUL-2019 07:15:00   C44B6C1R          AN701            14.27         QA'ed          
27-JUL-2019 07:30:00   C44B6C1R          AN701            14.27         QA'ed          
27-JUL-2019 07:45:00   C44B6C1R          AN701            14.25         QA'ed          
27-JUL-2019 07:50:00   C44B6C1R          AN701            14.24         QA'ed          
27-JUL-2019 08:00:00   C44B6C1R          AN701            14.23         QA'ed          
27-JUL-2019 08:03:00   C44B6C1R          AN701            14.22         QA'ed          
27-JUL-2019 08:09:00   C44B6C1R          AN701            14.20         QA'ed          
27-JUL-2019 08:15:00   C44B6C1R          AN701            14.17         QA'ed          
27-JUL-2019 08:22:00   C44B6C1R          AN701            14.15         QA'ed          
27-JUL-2019 08:30:00   C44B6C1R          AN701            14.15         QA'ed          
27-JUL-2019 08:45:00   C44B6C1R          AN701            14.14         QA'ed          
27-JUL-2019 09:00:00   C44B6C1R          AN701            14.16         QA'ed          
27-JUL-2019 09:15:00   C44B6C1R          AN701            14.15         QA'ed          
27-JUL-2019 09:30:00   C44B6C1R          AN701            14.14         QA'ed          
27-JUL-2019 09:36:00   C44B6C1R          AN701            14.13         QA'ed          
27-JUL-2019 09:44:00   C44B6C1R          AN701            14.11         QA'ed          
27-JUL-2019 09:45:00   C44B6C1R          AN701            14.11         QA'ed          
27-JUL-2019 10:00:00   C44B6C1R          AN701            14.10         QA'ed          
27-JUL-2019 10:07:00   C44B6C1R          AN701            14.09         QA'ed          
27-JUL-2019 10:15:00   C44B6C1R          AN701            14.08         QA'ed          
27-JUL-2019 10:29:00   C44B6C1R          AN701            14.07         QA'ed          
27-JUL-2019 10:30:00   C44B6C1R          AN701            14.07         QA'ed          
27-JUL-2019 10:40:00   C44B6C1R          AN701            14.05         QA'ed          
27-JUL-2019 10:45:00   C44B6C1R          AN701            14.04         QA'ed          
27-JUL-2019 10:50:00   C44B6C1R          AN701            14.03         QA'ed          
27-JUL-2019 11:00:00   C44B6C1R          AN701            14.04         QA'ed          
27-JUL-2019 11:15:00   C44B6C1R          AN701            14.05         QA'ed          
27-JUL-2019 11:17:00   C44B6C1R          AN701            14.05         QA'ed          
27-JUL-2019 11:23:00   C44B6C1R          AN701            14.07         QA'ed          
27-JUL-2019 11:28:00   C44B6C1R          AN701            14.09         QA'ed          
27-JUL-2019 11:30:00   C44B6C1R          AN701            14.10         QA'ed          
27-JUL-2019 11:35:00   C44B6C1R          AN701            14.12         QA'ed          
27-JUL-2019 11:45:00   C44B6C1R          AN701            14.12         QA'ed          
27-JUL-2019 12:00:00   C44B6C1R          AN701            14.13         QA'ed          
27-JUL-2019 12:15:00   C44B6C1R          AN701            14.10         QA'ed          
27-JUL-2019 12:16:00   C44B6C1R          AN701            14.10         QA'ed          
27-JUL-2019 12:30:00   C44B6C1R          AN701            14.08         QA'ed          
27-JUL-2019 12:33:00   C44B6C1R          AN701            14.08         QA'ed          
27-JUL-2019 12:43:00   C44B6C1R          AN701            14.06         QA'ed          
27-JUL-2019 12:45:00   C44B6C1R          AN701            14.05         QA'ed          
27-JUL-2019 13:00:00   C44B6C1R          AN701            14.04         QA'ed          
27-JUL-2019 13:15:00   C44B6C1R          AN701            14.03         QA'ed          
27-JUL-2019 13:30:00   C44B6C1R          AN701            14.03         QA'ed          
27-JUL-2019 13:45:00   C44B6C1R          AN701            14.04         QA'ed          
27-JUL-2019 14:00:00   C44B6C1R          AN701            14.06         QA'ed          
27-JUL-2019 14:12:00   C44B6C1R          AN701            14.08         QA'ed          
27-JUL-2019 14:15:00   C44B6C1R          AN701            14.08         QA'ed          
27-JUL-2019 14:30:00   C44B6C1R          AN701            14.10         QA'ed          
27-JUL-2019 14:45:00   C44B6C1R          AN701            14.09         QA'ed          
27-JUL-2019 15:00:00   C44B6C1R          AN701            14.08         QA'ed          
27-JUL-2019 15:11:00   C44B6C1R          AN701            14.06         QA'ed          
27-JUL-2019 15:15:00   C44B6C1R          AN701            14.06         QA'ed          
27-JUL-2019 15:30:00   C44B6C1R          AN701            14.04         QA'ed          
27-JUL-2019 15:45:00   C44B6C1R          AN701            14.04         QA'ed          
27-JUL-2019 16:00:00   C44B6C1R          AN701            14.04         QA'ed          
27-JUL-2019 16:12:00   C44B6C1R          AN701            14.06         QA'ed          
27-JUL-2019 16:15:00   C44B6C1R          AN701            14.06         QA'ed          
27-JUL-2019 16:30:00   C44B6C1R          AN701            14.07         QA'ed          
27-JUL-2019 16:41:00   C44B6C1R          AN701            14.08         QA'ed          
27-JUL-2019 16:45:00   C44B6C1R          AN701            14.08         QA'ed          
27-JUL-2019 17:00:00   C44B6C1R          AN701            14.09         QA'ed          
27-JUL-2019 17:15:00   C44B6C1R          AN701            14.10         QA'ed          
27-JUL-2019 17:17:00   C44B6C1R          AN701            14.10         QA'ed          
27-JUL-2019 17:30:00   C44B6C1R          AN701            14.09         QA'ed          
27-JUL-2019 17:38:00   C44B6C1R          AN701            14.08         QA'ed          
27-JUL-2019 17:45:00   C44B6C1R          AN701            14.07         QA'ed          
27-JUL-2019 17:51:00   C44B6C1R          AN701            14.06         QA'ed          
27-JUL-2019 18:00:00   C44B6C1R          AN701            14.04         QA'ed          
27-JUL-2019 18:15:00   C44B6C1R          AN701            14.02         QA'ed          
27-JUL-2019 18:16:00   C44B6C1R          AN701            14.02         QA'ed          
27-JUL-2019 18:30:00   C44B6C1R          AN701            14.02         QA'ed          
27-JUL-2019 18:45:00   C44B6C1R          AN701            14.02         QA'ed          
27-JUL-2019 18:53:00   C44B6C1R          AN701            14.04         QA'ed          
27-JUL-2019 19:00:00   C44B6C1R          AN701            14.05         QA'ed          
27-JUL-2019 19:15:00   C44B6C1R          AN701            14.05         QA'ed          
27-JUL-2019 19:23:00   C44B6C1R          AN701            14.06         QA'ed          
27-JUL-2019 19:30:00   C44B6C1R          AN701            14.06         QA'ed          
27-JUL-2019 19:45:00   C44B6C1R          AN701            14.07         QA'ed          
27-JUL-2019 20:00:00   C44B6C1R          AN701            14.07         QA'ed          
27-JUL-2019 20:15:00   C44B6C1R          AN701            14.06         QA'ed          
27-JUL-2019 20:30:00   C44B6C1R          AN701            14.05         QA'ed          
27-JUL-2019 20:45:00   C44B6C1R          AN701            14.05         QA'ed          
27-JUL-2019 21:00:00   C44B6C1R          AN701            14.04         QA'ed          
27-JUL-2019 21:15:00   C44B6C1R          AN701            14.04         QA'ed          
27-JUL-2019 21:30:00   C44B6C1R          AN701            14.06         QA'ed          
27-JUL-2019 21:45:00   C44B6C1R          AN701            14.07         QA'ed          
27-JUL-2019 22:00:00   C44B6C1R          AN701            14.07         QA'ed          
27-JUL-2019 22:15:00   C44B6C1R          AN701            14.07         QA'ed          
27-JUL-2019 22:30:00   C44B6C1R          AN701            14.07         QA'ed          
27-JUL-2019 22:45:00   C44B6C1R          AN701            14.06         QA'ed          
27-JUL-2019 23:00:00   C44B6C1R          AN701            14.06         QA'ed          
27-JUL-2019 23:15:00   C44B6C1R          AN701            14.05         QA'ed          
27-JUL-2019 23:30:00   C44B6C1R          AN701            14.05         QA'ed          
27-JUL-2019 23:45:00   C44B6C1R          AN701            14.04         QA'ed          
28-JUL-2019 00:00:00   C44B6C1R          AN701            14.05         QA'ed          
28-JUL-2019 00:15:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2019 00:26:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2019 00:30:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2019 00:45:00   C44B6C1R          AN701            14.09         QA'ed          
28-JUL-2019 01:00:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2019 01:15:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2019 01:30:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 01:45:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 02:00:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 02:15:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2019 02:30:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2019 02:45:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2019 03:00:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2019 03:15:00   C44B6C1R          AN701            14.09         QA'ed          
28-JUL-2019 03:30:00   C44B6C1R          AN701            14.09         QA'ed          
28-JUL-2019 03:45:00   C44B6C1R          AN701            14.09         QA'ed          
28-JUL-2019 04:00:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2019 04:15:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 04:30:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 04:45:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 05:00:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 05:15:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 05:30:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 05:45:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2019 06:00:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 06:15:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 06:30:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 06:45:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 07:00:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 07:15:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2019 07:30:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 07:45:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 08:00:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2019 08:15:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 08:30:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 08:45:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 09:00:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 09:15:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 09:30:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2019 09:45:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2019 10:00:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2019 10:15:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 10:30:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2019 10:45:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2019 11:00:00   C44B6C1R          AN701            14.09         QA'ed          
28-JUL-2019 11:15:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2019 11:30:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 11:45:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2019 12:00:00   C44B6C1R          AN701            14.06         QA'ed          
28-JUL-2019 12:15:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 12:30:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 12:45:00   C44B6C1R          AN701            14.08         QA'ed          
28-JUL-2019 13:00:00   C44B6C1R          AN701            14.09         QA'ed          
28-JUL-2019 13:15:00   C44B6C1R          AN701            14.09         QA'ed          
28-JUL-2019 13:30:00   C44B6C1R          AN701            14.09         QA'ed          
28-JUL-2019 13:45:00   C44B6C1R          AN701            14.09         QA'ed          
28-JUL-2019 14:00:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 14:15:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 14:30:00   C44B6C1R          AN701            14.07         QA'ed          
28-JUL-2019 14:45:00   C44B6C1R          AN701            14.09         QA'ed          
28-JUL-2019 14:52:00   C44B6C1R          AN701            14.10         QA'ed          
28-JUL-2019 15:00:00   C44B6C1R          AN701            14.10         QA'ed          
28-JUL-2019 15:15:00   C44B6C1R          AN701            14.10         QA'ed          
28-JUL-2019 15:30:00   C44B6C1R          AN701            14.11         QA'ed          
28-JUL-2019 15:45:00   C44B6C1R          AN701            14.11         QA'ed          
28-JUL-2019 16:00:00   C44B6C1R          AN701            14.11         QA'ed          
28-JUL-2019 16:15:00   C44B6C1R          AN701            14.09         QA'ed          
28-JUL-2019 16:30:00   C44B6C1R          AN701            14.09         QA'ed          
28-JUL-2019 16:45:00   C44B6C1R          AN701            14.09         QA'ed          
28-JUL-2019 17:00:00   C44B6C1R          AN701            14.11         QA'ed          
28-JUL-2019 17:15:00   C44B6C1R          AN701            14.12         QA'ed          
28-JUL-2019 17:16:00   C44B6C1R          AN701            14.12         QA'ed          
28-JUL-2019 17:30:00   C44B6C1R          AN701            14.13         QA'ed          
28-JUL-2019 17:45:00   C44B6C1R          AN701            14.14         QA'ed          
28-JUL-2019 18:00:00   C44B6C1R          AN701            14.14         QA'ed          
28-JUL-2019 18:15:00   C44B6C1R          AN701            14.13         QA'ed          
28-JUL-2019 18:30:00   C44B6C1R          AN701            14.14         QA'ed          
28-JUL-2019 18:45:00   C44B6C1R          AN701            14.14         QA'ed          
28-JUL-2019 18:56:00   C44B6C1R          AN701            14.14         QA'ed          
28-JUL-2019 19:00:00   C44B6C1R          AN701            14.14         QA'ed          
28-JUL-2019 19:15:00   C44B6C1R          AN701            14.14         QA'ed          
28-JUL-2019 19:30:00   C44B6C1R          AN701            14.14         QA'ed          
28-JUL-2019 19:45:00   C44B6C1R          AN701            14.15         QA'ed          
28-JUL-2019 19:57:00   C44B6C1R          AN701            14.16         QA'ed          
28-JUL-2019 20:00:00   C44B6C1R          AN701            14.16         QA'ed          
28-JUL-2019 20:15:00   C44B6C1R          AN701            14.18         QA'ed          
28-JUL-2019 20:30:00   C44B6C1R          AN701            14.18         QA'ed          
28-JUL-2019 20:45:00   C44B6C1R          AN701            14.17         QA'ed          
28-JUL-2019 21:00:00   C44B6C1R          AN701            14.16         QA'ed          
28-JUL-2019 21:15:00   C44B6C1R          AN701            14.16         QA'ed          
28-JUL-2019 21:30:00   C44B6C1R          AN701            14.17         QA'ed          
28-JUL-2019 21:45:00   C44B6C1R          AN701            14.17         QA'ed          
28-JUL-2019 22:00:00   C44B6C1R          AN701            14.17         QA'ed          
28-JUL-2019 22:15:00   C44B6C1R          AN701            14.18         QA'ed          
28-JUL-2019 22:30:00   C44B6C1R          AN701            14.19         QA'ed          
28-JUL-2019 22:45:00   C44B6C1R          AN701            14.20         QA'ed          
28-JUL-2019 22:53:00   C44B6C1R          AN701            14.20         QA'ed          
28-JUL-2019 23:00:00   C44B6C1R          AN701            14.21         QA'ed          
28-JUL-2019 23:15:00   C44B6C1R          AN701            14.21         QA'ed          
28-JUL-2019 23:30:00   C44B6C1R          AN701            14.22         QA'ed          
28-JUL-2019 23:45:00   C44B6C1R          AN701            14.22         QA'ed          
29-JUL-2019 00:00:00   C44B6C1R          AN701            14.21         QA'ed          
29-JUL-2019 00:15:00   C44B6C1R          AN701            14.22         QA'ed          
29-JUL-2019 00:30:00   C44B6C1R          AN701            14.22         QA'ed          
29-JUL-2019 00:45:00   C44B6C1R          AN701            14.23         QA'ed          
29-JUL-2019 01:00:00   C44B6C1R          AN701            14.23         QA'ed          
29-JUL-2019 01:15:00   C44B6C1R          AN701            14.23         QA'ed          
29-JUL-2019 01:30:00   C44B6C1R          AN701            14.23         QA'ed          
29-JUL-2019 01:45:00   C44B6C1R          AN701            14.24         QA'ed          
29-JUL-2019 01:52:00   C44B6C1R          AN701            14.24         QA'ed          
29-JUL-2019 02:00:00   C44B6C1R          AN701            14.24         QA'ed          
29-JUL-2019 02:15:00   C44B6C1R          AN701            14.24         QA'ed          
29-JUL-2019 02:30:00   C44B6C1R          AN701            14.24         QA'ed          
29-JUL-2019 02:45:00   C44B6C1R          AN701            14.24         QA'ed          
29-JUL-2019 03:00:00   C44B6C1R          AN701            14.25         QA'ed          
29-JUL-2019 03:15:00   C44B6C1R          AN701            14.25         QA'ed          
29-JUL-2019 03:30:00   C44B6C1R          AN701            14.25         QA'ed          
29-JUL-2019 03:45:00   C44B6C1R          AN701            14.25         QA'ed          
29-JUL-2019 04:00:00   C44B6C1R          AN701            14.26         QA'ed          
29-JUL-2019 04:15:00   C44B6C1R          AN701            14.26         QA'ed          
29-JUL-2019 04:30:00   C44B6C1R          AN701            14.26         QA'ed          
29-JUL-2019 04:31:00   C44B6C1R          AN701            14.26         QA'ed          
29-JUL-2019 04:45:00   C44B6C1R          AN701            14.26         QA'ed          
29-JUL-2019 05:00:00   C44B6C1R          AN701            14.26         QA'ed          
29-JUL-2019 05:15:00   C44B6C1R          AN701            14.26         QA'ed          
29-JUL-2019 05:30:00   C44B6C1R          AN701            14.26         QA'ed          
29-JUL-2019 05:45:00   C44B6C1R          AN701            14.27         QA'ed          
29-JUL-2019 06:00:00   C44B6C1R          AN701            14.28         QA'ed          
29-JUL-2019 06:15:00   C44B6C1R          AN701            14.28         QA'ed          
29-JUL-2019 06:30:00   C44B6C1R          AN701            14.28         QA'ed          
29-JUL-2019 06:45:00   C44B6C1R          AN701            14.28         QA'ed          
29-JUL-2019 07:00:00   C44B6C1R          AN701            14.28         QA'ed          
29-JUL-2019 07:10:00   C44B6C1R          AN701            14.28         QA'ed          
29-JUL-2019 07:15:00   C44B6C1R          AN701            14.28         QA'ed          
29-JUL-2019 07:27:00   C44B6C1R          AN701            14.26         QA'ed          
29-JUL-2019 07:30:00   C44B6C1R          AN701            14.25         QA'ed          
29-JUL-2019 07:34:00   C44B6C1R          AN701            14.24         QA'ed          
29-JUL-2019 07:43:00   C44B6C1R          AN701            14.22         QA'ed          
29-JUL-2019 07:45:00   C44B6C1R          AN701            14.21         QA'ed          
29-JUL-2019 07:48:00   C44B6C1R          AN701            14.20         QA'ed          
29-JUL-2019 07:53:00   C44B6C1R          AN701            14.17         QA'ed          
29-JUL-2019 07:58:00   C44B6C1R          AN701            14.15         QA'ed          
29-JUL-2019 08:00:00   C44B6C1R          AN701            14.15         QA'ed          
29-JUL-2019 08:14:00   C44B6C1R          AN701            14.17         QA'ed          
29-JUL-2019 08:15:00   C44B6C1R          AN701            14.17         QA'ed          
29-JUL-2019 08:26:00   C44B6C1R          AN701            14.20         QA'ed          
29-JUL-2019 08:30:00   C44B6C1R          AN701            14.22         QA'ed          
29-JUL-2019 08:34:00   C44B6C1R          AN701            14.24         QA'ed          
29-JUL-2019 08:38:00   C44B6C1R          AN701            14.27         QA'ed          
29-JUL-2019 08:42:00   C44B6C1R          AN701            14.29         QA'ed          
29-JUL-2019 08:45:00   C44B6C1R          AN701            14.30         QA'ed          
29-JUL-2019 09:00:00   C44B6C1R          AN701            14.30         QA'ed          
29-JUL-2019 09:15:00   C44B6C1R          AN701            14.29         QA'ed          
29-JUL-2019 09:27:00   C44B6C1R          AN701            14.27         QA'ed          
29-JUL-2019 09:30:00   C44B6C1R          AN701            14.26         QA'ed          
29-JUL-2019 09:45:00   C44B6C1R          AN701            14.27         QA'ed          
29-JUL-2019 10:00:00   C44B6C1R          AN701            14.27         QA'ed          
29-JUL-2019 10:15:00   C44B6C1R          AN701            14.27         QA'ed          
29-JUL-2019 10:23:00   C44B6C1R          AN701            14.24         QA'ed          
29-JUL-2019 10:30:00   C44B6C1R          AN701            14.22         QA'ed          
29-JUL-2019 10:45:00   C44B6C1R          AN701            14.20         QA'ed          
29-JUL-2019 10:46:00   C44B6C1R          AN701            14.20         QA'ed          
29-JUL-2019 11:00:00   C44B6C1R          AN701            14.21         QA'ed          
29-JUL-2019 11:03:00   C44B6C1R          AN701            14.22         QA'ed          
29-JUL-2019 11:10:00   C44B6C1R          AN701            14.24         QA'ed          
29-JUL-2019 11:15:00   C44B6C1R          AN701            14.26         QA'ed          
29-JUL-2019 11:16:00   C44B6C1R          AN701            14.27         QA'ed          
29-JUL-2019 11:23:00   C44B6C1R          AN701            14.29         QA'ed          
29-JUL-2019 11:30:00   C44B6C1R          AN701            14.30         QA'ed          
29-JUL-2019 11:31:00   C44B6C1R          AN701            14.31         QA'ed          
29-JUL-2019 11:45:00   C44B6C1R          AN701            14.32         QA'ed          
29-JUL-2019 12:00:00   C44B6C1R          AN701            14.31         QA'ed          
29-JUL-2019 12:14:00   C44B6C1R          AN701            14.29         QA'ed          
29-JUL-2019 12:15:00   C44B6C1R          AN701            14.29         QA'ed          
29-JUL-2019 12:30:00   C44B6C1R          AN701            14.27         QA'ed          
29-JUL-2019 12:45:00   C44B6C1R          AN701            14.27         QA'ed          
29-JUL-2019 13:00:00   C44B6C1R          AN701            14.28         QA'ed          
29-JUL-2019 13:15:00   C44B6C1R          AN701            14.28         QA'ed          
29-JUL-2019 13:30:00   C44B6C1R          AN701            14.28         QA'ed          
29-JUL-2019 13:45:00   C44B6C1R          AN701            14.28         QA'ed          
29-JUL-2019 13:51:00   C44B6C1R          AN701            14.29         QA'ed          
29-JUL-2019 14:00:00   C44B6C1R          AN701            14.30         QA'ed          
29-JUL-2019 14:07:00   C44B6C1R          AN701            14.31         QA'ed          
29-JUL-2019 14:15:00   C44B6C1R          AN701            14.32         QA'ed          
29-JUL-2019 14:20:00   C44B6C1R          AN701            14.33         QA'ed          
29-JUL-2019 14:30:00   C44B6C1R          AN701            14.34         QA'ed          
29-JUL-2019 14:32:00   C44B6C1R          AN701            14.36         QA'ed          
29-JUL-2019 14:41:00   C44B6C1R          AN701            14.34         QA'ed          
29-JUL-2019 14:45:00   C44B6C1R          AN701            14.33         QA'ed          
29-JUL-2019 14:50:00   C44B6C1R          AN701            14.32         QA'ed          
29-JUL-2019 14:56:00   C44B6C1R          AN701            14.30         QA'ed          
29-JUL-2019 15:00:00   C44B6C1R          AN701            14.29         QA'ed          
29-JUL-2019 15:08:00   C44B6C1R          AN701            14.28         QA'ed          
29-JUL-2019 15:15:00   C44B6C1R          AN701            14.28         QA'ed          
29-JUL-2019 15:30:00   C44B6C1R          AN701            14.29         QA'ed          
29-JUL-2019 15:35:00   C44B6C1R          AN701            14.30         QA'ed          
29-JUL-2019 15:45:00   C44B6C1R          AN701            14.31         QA'ed          
29-JUL-2019 16:00:00   C44B6C1R          AN701            14.29         QA'ed          
29-JUL-2019 16:15:00   C44B6C1R          AN701            14.29         QA'ed          
29-JUL-2019 16:30:00   C44B6C1R          AN701            14.30         QA'ed          
29-JUL-2019 16:34:00   C44B6C1R          AN701            14.32         QA'ed          
29-JUL-2019 16:38:00   C44B6C1R          AN701            14.34         QA'ed          
29-JUL-2019 16:42:00   C44B6C1R          AN701            14.36         QA'ed          
29-JUL-2019 16:45:00   C44B6C1R          AN701            14.38         QA'ed          
29-JUL-2019 16:48:00   C44B6C1R          AN701            14.39         QA'ed          
29-JUL-2019 16:54:00   C44B6C1R          AN701            14.41         QA'ed          
29-JUL-2019 17:00:00   C44B6C1R          AN701            14.42         QA'ed          
29-JUL-2019 17:04:00   C44B6C1R          AN701            14.43         QA'ed          
29-JUL-2019 17:15:00   C44B6C1R          AN701            14.44         QA'ed          
29-JUL-2019 17:30:00   C44B6C1R          AN701            14.41         QA'ed          
29-JUL-2019 17:35:00   C44B6C1R          AN701            14.41         QA'ed          
29-JUL-2019 17:44:00   C44B6C1R          AN701            14.39         QA'ed          
29-JUL-2019 17:45:00   C44B6C1R          AN701            14.39         QA'ed          
29-JUL-2019 17:52:00   C44B6C1R          AN701            14.36         QA'ed          
29-JUL-2019 18:00:00   C44B6C1R          AN701            14.35         QA'ed          
29-JUL-2019 18:06:00   C44B6C1R          AN701            14.34         QA'ed          
29-JUL-2019 18:15:00   C44B6C1R          AN701            14.35         QA'ed          
29-JUL-2019 18:30:00   C44B6C1R          AN701            14.35         QA'ed          
29-JUL-2019 18:35:00   C44B6C1R          AN701            14.36         QA'ed          
29-JUL-2019 18:45:00   C44B6C1R          AN701            14.37         QA'ed          
29-JUL-2019 18:49:00   C44B6C1R          AN701            14.38         QA'ed          
29-JUL-2019 18:59:00   C44B6C1R          AN701            14.40         QA'ed          
29-JUL-2019 19:00:00   C44B6C1R          AN701            14.40         QA'ed          
29-JUL-2019 19:08:00   C44B6C1R          AN701            14.42         QA'ed          
29-JUL-2019 19:15:00   C44B6C1R          AN701            14.44         QA'ed          
29-JUL-2019 19:17:00   C44B6C1R          AN701            14.44         QA'ed          
29-JUL-2019 19:30:00   C44B6C1R          AN701            14.46         QA'ed          
29-JUL-2019 19:32:00   C44B6C1R          AN701            14.46         QA'ed          
29-JUL-2019 19:45:00   C44B6C1R          AN701            14.47         QA'ed          
29-JUL-2019 20:00:00   C44B6C1R          AN701            14.46         QA'ed          
29-JUL-2019 20:13:00   C44B6C1R          AN701            14.44         QA'ed          
29-JUL-2019 20:15:00   C44B6C1R          AN701            14.44         QA'ed          
29-JUL-2019 20:27:00   C44B6C1R          AN701            14.42         QA'ed          
29-JUL-2019 20:30:00   C44B6C1R          AN701            14.42         QA'ed          
29-JUL-2019 20:45:00   C44B6C1R          AN701            14.41         QA'ed          
29-JUL-2019 21:00:00   C44B6C1R          AN701            14.43         QA'ed          
29-JUL-2019 21:08:00   C44B6C1R          AN701            14.44         QA'ed          
29-JUL-2019 21:15:00   C44B6C1R          AN701            14.46         QA'ed          
29-JUL-2019 21:19:00   C44B6C1R          AN701            14.46         QA'ed          
29-JUL-2019 21:30:00   C44B6C1R          AN701            14.48         QA'ed          
29-JUL-2019 21:38:00   C44B6C1R          AN701            14.49         QA'ed          
29-JUL-2019 21:45:00   C44B6C1R          AN701            14.50         QA'ed          
29-JUL-2019 21:53:00   C44B6C1R          AN701            14.51         QA'ed          
29-JUL-2019 22:00:00   C44B6C1R          AN701            14.51         QA'ed          
29-JUL-2019 22:14:00   C44B6C1R          AN701            14.53         QA'ed          
29-JUL-2019 22:15:00   C44B6C1R          AN701            14.53         QA'ed          
29-JUL-2019 22:30:00   C44B6C1R          AN701            14.53         QA'ed          
29-JUL-2019 22:45:00   C44B6C1R          AN701            14.52         QA'ed          
29-JUL-2019 22:59:00   C44B6C1R          AN701            14.51         QA'ed          
29-JUL-2019 23:00:00   C44B6C1R          AN701            14.51         QA'ed          
29-JUL-2019 23:15:00   C44B6C1R          AN701            14.51         QA'ed          
29-JUL-2019 23:30:00   C44B6C1R          AN701            14.52         QA'ed          
29-JUL-2019 23:38:00   C44B6C1R          AN701            14.53         QA'ed          
29-JUL-2019 23:45:00   C44B6C1R          AN701            14.54         QA'ed          
29-JUL-2019 23:51:00   C44B6C1R          AN701            14.55         QA'ed          
30-JUL-2019 00:00:00   C44B6C1R          AN701            14.56         QA'ed          
30-JUL-2019 00:06:00   C44B6C1R          AN701            14.57         QA'ed          
30-JUL-2019 00:15:00   C44B6C1R          AN701            14.58         QA'ed          
30-JUL-2019 00:27:00   C44B6C1R          AN701            14.59         QA'ed          
30-JUL-2019 00:30:00   C44B6C1R          AN701            14.59         QA'ed          
30-JUL-2019 00:45:00   C44B6C1R          AN701            14.59         QA'ed          
30-JUL-2019 01:00:00   C44B6C1R          AN701            14.60         QA'ed          
30-JUL-2019 01:15:00   C44B6C1R          AN701            14.60         QA'ed          
30-JUL-2019 01:30:00   C44B6C1R          AN701            14.59         QA'ed          
30-JUL-2019 01:45:00   C44B6C1R          AN701            14.59         QA'ed          
30-JUL-2019 02:00:00   C44B6C1R          AN701            14.59         QA'ed          
30-JUL-2019 02:15:00   C44B6C1R          AN701            14.61         QA'ed          
30-JUL-2019 02:17:00   C44B6C1R          AN701            14.61         QA'ed          
30-JUL-2019 02:28:00   C44B6C1R          AN701            14.63         QA'ed          
30-JUL-2019 02:30:00   C44B6C1R          AN701            14.63         QA'ed          
30-JUL-2019 02:39:00   C44B6C1R          AN701            14.65         QA'ed          
30-JUL-2019 02:45:00   C44B6C1R          AN701            14.66         QA'ed          
30-JUL-2019 03:00:00   C44B6C1R          AN701            14.67         QA'ed          
30-JUL-2019 03:15:00   C44B6C1R          AN701            14.66         QA'ed          
30-JUL-2019 03:30:00   C44B6C1R          AN701            14.65         QA'ed          
30-JUL-2019 03:45:00   C44B6C1R          AN701            14.65         QA'ed          
30-JUL-2019 04:00:00   C44B6C1R          AN701            14.66         QA'ed          
30-JUL-2019 04:15:00   C44B6C1R          AN701            14.66         QA'ed          
30-JUL-2019 04:27:00   C44B6C1R          AN701            14.67         QA'ed          
30-JUL-2019 04:30:00   C44B6C1R          AN701            14.68         QA'ed          
30-JUL-2019 04:45:00   C44B6C1R          AN701            14.69         QA'ed          
30-JUL-2019 04:50:00   C44B6C1R          AN701            14.69         QA'ed          
30-JUL-2019 05:00:00   C44B6C1R          AN701            14.70         QA'ed          
30-JUL-2019 05:15:00   C44B6C1R          AN701            14.71         QA'ed          
30-JUL-2019 05:22:00   C44B6C1R          AN701            14.71         QA'ed          
30-JUL-2019 05:30:00   C44B6C1R          AN701            14.72         QA'ed          
30-JUL-2019 05:45:00   C44B6C1R          AN701            14.72         QA'ed          
30-JUL-2019 06:00:00   C44B6C1R          AN701            14.72         QA'ed          
30-JUL-2019 06:15:00   C44B6C1R          AN701            14.71         QA'ed          
30-JUL-2019 06:30:00   C44B6C1R          AN701            14.72         QA'ed          
30-JUL-2019 06:45:00   C44B6C1R          AN701            14.73         QA'ed          
30-JUL-2019 06:53:00   C44B6C1R          AN701            14.73         QA'ed          
30-JUL-2019 07:00:00   C44B6C1R          AN701            14.74         QA'ed          
30-JUL-2019 07:15:00   C44B6C1R          AN701            14.74         QA'ed          
30-JUL-2019 07:30:00   C44B6C1R          AN701            14.72         QA'ed          
30-JUL-2019 07:36:00   C44B6C1R          AN701            14.71         QA'ed          
30-JUL-2019 07:45:00   C44B6C1R          AN701            14.69         QA'ed          
30-JUL-2019 07:52:00   C44B6C1R          AN701            14.67         QA'ed          
30-JUL-2019 08:00:00   C44B6C1R          AN701            14.66         QA'ed          
30-JUL-2019 08:10:00   C44B6C1R          AN701            14.65         QA'ed          
30-JUL-2019 08:15:00   C44B6C1R          AN701            14.65         QA'ed          
30-JUL-2019 08:30:00   C44B6C1R          AN701            14.66         QA'ed          
30-JUL-2019 08:45:00   C44B6C1R          AN701            14.66         QA'ed          
30-JUL-2019 09:00:00   C44B6C1R          AN701            14.66         QA'ed          
30-JUL-2019 09:15:00   C44B6C1R          AN701            14.65         QA'ed          
30-JUL-2019 09:30:00   C44B6C1R          AN701            14.63         QA'ed          
30-JUL-2019 09:31:00   C44B6C1R          AN701            14.63         QA'ed          
30-JUL-2019 09:41:00   C44B6C1R          AN701            14.61         QA'ed          
30-JUL-2019 09:45:00   C44B6C1R          AN701            14.60         QA'ed          
30-JUL-2019 09:54:00   C44B6C1R          AN701            14.59         QA'ed          
30-JUL-2019 10:00:00   C44B6C1R          AN701            14.58         QA'ed          
30-JUL-2019 10:06:00   C44B6C1R          AN701            14.57         QA'ed          
30-JUL-2019 10:15:00   C44B6C1R          AN701            14.56         QA'ed          
30-JUL-2019 10:30:00   C44B6C1R          AN701            14.56         QA'ed          
30-JUL-2019 10:35:00   C44B6C1R          AN701            14.55         QA'ed          
30-JUL-2019 10:45:00   C44B6C1R          AN701            14.55         QA'ed          
30-JUL-2019 11:00:00   C44B6C1R          AN701            14.54         QA'ed          
30-JUL-2019 11:05:00   C44B6C1R          AN701            14.53         QA'ed          
30-JUL-2019 11:15:00   C44B6C1R          AN701            14.52         QA'ed          
30-JUL-2019 11:30:00   C44B6C1R          AN701            14.52         QA'ed          
30-JUL-2019 11:45:00   C44B6C1R          AN701            14.51         QA'ed          
30-JUL-2019 11:48:00   C44B6C1R          AN701            14.51         QA'ed          
30-JUL-2019 12:00:00   C44B6C1R          AN701            14.49         QA'ed          
30-JUL-2019 12:01:00   C44B6C1R          AN701            14.49         QA'ed          
30-JUL-2019 12:08:00   C44B6C1R          AN701            14.47         QA'ed          
30-JUL-2019 12:15:00   C44B6C1R          AN701            14.44         QA'ed          
30-JUL-2019 12:22:00   C44B6C1R          AN701            14.42         QA'ed          
30-JUL-2019 12:30:00   C44B6C1R          AN701            14.40         QA'ed          
30-JUL-2019 12:32:00   C44B6C1R          AN701            14.40         QA'ed          
30-JUL-2019 12:42:00   C44B6C1R          AN701            14.38         QA'ed          
30-JUL-2019 12:45:00   C44B6C1R          AN701            14.38         QA'ed          
30-JUL-2019 13:00:00   C44B6C1R          AN701            14.37         QA'ed          
30-JUL-2019 13:12:00   C44B6C1R          AN701            14.36         QA'ed          
30-JUL-2019 13:15:00   C44B6C1R          AN701            14.35         QA'ed          
30-JUL-2019 13:30:00   C44B6C1R          AN701            14.34         QA'ed          
30-JUL-2019 13:37:00   C44B6C1R          AN701            14.34         QA'ed          
30-JUL-2019 13:45:00   C44B6C1R          AN701            14.32         QA'ed          
30-JUL-2019 13:50:00   C44B6C1R          AN701            14.31         QA'ed          
30-JUL-2019 14:00:00   C44B6C1R          AN701            14.29         QA'ed          
30-JUL-2019 14:01:00   C44B6C1R          AN701            14.29         QA'ed          
30-JUL-2019 14:11:00   C44B6C1R          AN701            14.27         QA'ed          
30-JUL-2019 14:15:00   C44B6C1R          AN701            14.25         QA'ed          
30-JUL-2019 14:19:00   C44B6C1R          AN701            14.24         QA'ed          
30-JUL-2019 14:27:00   C44B6C1R          AN701            14.22         QA'ed          
30-JUL-2019 14:30:00   C44B6C1R          AN701            14.22         QA'ed          
30-JUL-2019 14:36:00   C44B6C1R          AN701            14.20         QA'ed          
30-JUL-2019 14:45:00   C44B6C1R          AN701            14.18         QA'ed          
30-JUL-2019 14:47:00   C44B6C1R          AN701            14.18         QA'ed          
30-JUL-2019 15:00:00   C44B6C1R          AN701            14.17         QA'ed          
30-JUL-2019 15:06:00   C44B6C1R          AN701            14.16         QA'ed          
30-JUL-2019 15:15:00   C44B6C1R          AN701            14.15         QA'ed          
30-JUL-2019 15:24:00   C44B6C1R          AN701            14.14         QA'ed          
30-JUL-2019 15:30:00   C44B6C1R          AN701            14.13         QA'ed          
30-JUL-2019 15:33:00   C44B6C1R          AN701            14.12         QA'ed          
30-JUL-2019 15:41:00   C44B6C1R          AN701            14.10         QA'ed          
30-JUL-2019 15:45:00   C44B6C1R          AN701            14.08         QA'ed          
30-JUL-2019 15:48:00   C44B6C1R          AN701            14.07         QA'ed          
30-JUL-2019 16:00:00   C44B6C1R          AN701            14.05         QA'ed          
30-JUL-2019 16:15:00   C44B6C1R          AN701            14.05         QA'ed          
30-JUL-2019 16:30:00   C44B6C1R          AN701            14.05         QA'ed          
30-JUL-2019 16:45:00   C44B6C1R          AN701            14.05         QA'ed          
30-JUL-2019 16:55:00   C44B6C1R          AN701            14.03         QA'ed          
30-JUL-2019 17:00:00   C44B6C1R          AN701            14.03         QA'ed          
30-JUL-2019 17:12:00   C44B6C1R          AN701            14.01         QA'ed          
30-JUL-2019 17:15:00   C44B6C1R          AN701            14.01         QA'ed          
30-JUL-2019 17:30:00   C44B6C1R          AN701            14.02         QA'ed          
30-JUL-2019 17:39:00   C44B6C1R          AN701            14.03         QA'ed          
30-JUL-2019 17:45:00   C44B6C1R          AN701            14.04         QA'ed          
30-JUL-2019 17:52:00   C44B6C1R          AN701            14.05         QA'ed          
30-JUL-2019 18:00:00   C44B6C1R          AN701            14.06         QA'ed          
30-JUL-2019 18:15:00   C44B6C1R          AN701            14.06         QA'ed          
30-JUL-2019 18:30:00   C44B6C1R          AN701            14.05         QA'ed          
30-JUL-2019 18:45:00   C44B6C1R          AN701            14.03         QA'ed          
30-JUL-2019 19:00:00   C44B6C1R          AN701            14.01         QA'ed          
30-JUL-2019 19:04:00   C44B6C1R          AN701            14.01         QA'ed          
30-JUL-2019 19:15:00   C44B6C1R          AN701            14.01         QA'ed          
30-JUL-2019 19:30:00   C44B6C1R          AN701            14.03         QA'ed          
30-JUL-2019 19:33:00   C44B6C1R          AN701            14.03         QA'ed          
30-JUL-2019 19:45:00   C44B6C1R          AN701            14.05         QA'ed          
30-JUL-2019 19:48:00   C44B6C1R          AN701            14.05         QA'ed          
30-JUL-2019 20:00:00   C44B6C1R          AN701            14.06         QA'ed          
30-JUL-2019 20:15:00   C44B6C1R          AN701            14.06         QA'ed          
30-JUL-2019 20:30:00   C44B6C1R          AN701            14.04         QA'ed          
30-JUL-2019 20:45:00   C44B6C1R          AN701            14.03         QA'ed          
30-JUL-2019 21:00:00   C44B6C1R          AN701            14.04         QA'ed          
30-JUL-2019 21:15:00   C44B6C1R          AN701            14.04         QA'ed          
30-JUL-2019 21:30:00   C44B6C1R          AN701            14.04         QA'ed          
30-JUL-2019 21:39:00   C44B6C1R          AN701            14.03         QA'ed          
30-JUL-2019 21:45:00   C44B6C1R          AN701            14.02         QA'ed          
30-JUL-2019 22:00:00   C44B6C1R          AN701            14.01         QA'ed          
30-JUL-2019 22:15:00   C44B6C1R          AN701            14.02         QA'ed          
30-JUL-2019 22:30:00   C44B6C1R          AN701            14.04         QA'ed          
30-JUL-2019 22:37:00   C44B6C1R          AN701            14.05         QA'ed          
30-JUL-2019 22:45:00   C44B6C1R          AN701            14.06         QA'ed          
30-JUL-2019 22:59:00   C44B6C1R          AN701            14.07         QA'ed          
30-JUL-2019 23:00:00   C44B6C1R          AN701            14.07         QA'ed          
30-JUL-2019 23:15:00   C44B6C1R          AN701            14.07         QA'ed          
30-JUL-2019 23:30:00   C44B6C1R          AN701            14.06         QA'ed          
30-JUL-2019 23:39:00   C44B6C1R          AN701            14.05         QA'ed          
30-JUL-2019 23:45:00   C44B6C1R          AN701            14.05         QA'ed          
31-JUL-2019 00:00:00   C44B6C1R          AN701            14.05         QA'ed          
31-JUL-2019 00:15:00   C44B6C1R          AN701            14.06         QA'ed          
31-JUL-2019 00:24:00   C44B6C1R          AN701            14.07         QA'ed          
31-JUL-2019 00:30:00   C44B6C1R          AN701            14.08         QA'ed          
31-JUL-2019 00:45:00   C44B6C1R          AN701            14.08         QA'ed          
31-JUL-2019 01:00:00   C44B6C1R          AN701            14.08         QA'ed          
31-JUL-2019 01:15:00   C44B6C1R          AN701            14.09         QA'ed          
31-JUL-2019 01:18:00   C44B6C1R          AN701            14.09         QA'ed          
31-JUL-2019 01:30:00   C44B6C1R          AN701            14.10         QA'ed          
31-JUL-2019 01:45:00   C44B6C1R          AN701            14.10         QA'ed          
31-JUL-2019 02:00:00   C44B6C1R          AN701            14.10         QA'ed          
31-JUL-2019 02:15:00   C44B6C1R          AN701            14.10         QA'ed          
31-JUL-2019 02:30:00   C44B6C1R          AN701            14.09         QA'ed          
31-JUL-2019 02:45:00   C44B6C1R          AN701            14.09         QA'ed          
31-JUL-2019 03:00:00   C44B6C1R          AN701            14.09         QA'ed          
31-JUL-2019 03:15:00   C44B6C1R          AN701            14.10         QA'ed          
31-JUL-2019 03:28:00   C44B6C1R          AN701            14.11         QA'ed          
31-JUL-2019 03:30:00   C44B6C1R          AN701            14.11         QA'ed          
31-JUL-2019 03:45:00   C44B6C1R          AN701            14.12         QA'ed          
31-JUL-2019 04:00:00   C44B6C1R          AN701            14.13         QA'ed          
31-JUL-2019 04:15:00   C44B6C1R          AN701            14.13         QA'ed          
31-JUL-2019 04:30:00   C44B6C1R          AN701            14.13         QA'ed          
31-JUL-2019 04:45:00   C44B6C1R          AN701            14.12         QA'ed          
31-JUL-2019 05:00:00   C44B6C1R          AN701            14.13         QA'ed          
31-JUL-2019 05:15:00   C44B6C1R          AN701            14.13         QA'ed          
31-JUL-2019 05:30:00   C44B6C1R          AN701            14.13         QA'ed          
31-JUL-2019 05:44:00   C44B6C1R          AN701            14.13         QA'ed          
31-JUL-2019 05:45:00   C44B6C1R          AN701            14.13         QA'ed          
31-JUL-2019 06:00:00   C44B6C1R          AN701            14.14         QA'ed          
31-JUL-2019 06:15:00   C44B6C1R          AN701            14.14         QA'ed          
31-JUL-2019 06:30:00   C44B6C1R          AN701            14.14         QA'ed          
31-JUL-2019 06:45:00   C44B6C1R          AN701            14.15         QA'ed          
31-JUL-2019 07:00:00   C44B6C1R          AN701            14.15         QA'ed          
31-JUL-2019 07:01:00   C44B6C1R          AN701            14.15         QA'ed          
31-JUL-2019 07:15:00   C44B6C1R          AN701            14.15         QA'ed          
31-JUL-2019 07:30:00   C44B6C1R          AN701            14.15         QA'ed          
31-JUL-2019 07:45:00   C44B6C1R          AN701            14.14         QA'ed          
31-JUL-2019 07:51:00   C44B6C1R          AN701            14.13         QA'ed          
31-JUL-2019 08:00:00   C44B6C1R          AN701            14.13         QA'ed          
31-JUL-2019 08:15:00   C44B6C1R          AN701            14.13         QA'ed          
31-JUL-2019 08:30:00   C44B6C1R          AN701            14.15         QA'ed          
31-JUL-2019 08:35:00   C44B6C1R          AN701            14.15         QA'ed          
31-JUL-2019 08:45:00   C44B6C1R          AN701            14.16         QA'ed          
31-JUL-2019 09:00:00   C44B6C1R          AN701            14.18         QA'ed          
31-JUL-2019 09:15:00   C44B6C1R          AN701            14.18         QA'ed          
31-JUL-2019 09:30:00   C44B6C1R          AN701            14.18         QA'ed          
31-JUL-2019 09:45:00   C44B6C1R          AN701            14.17         QA'ed          
31-JUL-2019 10:00:00   C44B6C1R          AN701            14.17         QA'ed          
31-JUL-2019 10:15:00   C44B6C1R          AN701            14.18         QA'ed          
31-JUL-2019 10:30:00   C44B6C1R          AN701            14.20         QA'ed          
31-JUL-2019 10:45:00   C44B6C1R          AN701            14.20         QA'ed          
31-JUL-2019 11:00:00   C44B6C1R          AN701            14.19         QA'ed          
31-JUL-2019 11:15:00   C44B6C1R          AN701            14.20         QA'ed          
31-JUL-2019 11:30:00   C44B6C1R          AN701            14.21         QA'ed          
31-JUL-2019 11:35:00   C44B6C1R          AN701            14.22         QA'ed          
31-JUL-2019 11:45:00   C44B6C1R          AN701            14.21         QA'ed          
31-JUL-2019 12:00:00   C44B6C1R          AN701            14.21         QA'ed          
31-JUL-2019 12:13:00   C44B6C1R          AN701            14.20         QA'ed          
31-JUL-2019 12:15:00   C44B6C1R          AN701            14.20         QA'ed          
31-JUL-2019 12:30:00   C44B6C1R          AN701            14.19         QA'ed          
31-JUL-2019 12:45:00   C44B6C1R          AN701            14.21         QA'ed          
31-JUL-2019 12:55:00   C44B6C1R          AN701            14.22         QA'ed          
31-JUL-2019 13:00:00   C44B6C1R          AN701            14.23         QA'ed          
31-JUL-2019 13:08:00   C44B6C1R          AN701            14.24         QA'ed          
31-JUL-2019 13:15:00   C44B6C1R          AN701            14.24         QA'ed          
31-JUL-2019 13:30:00   C44B6C1R          AN701            14.24         QA'ed          
31-JUL-2019 13:45:00   C44B6C1R          AN701            14.23         QA'ed          
31-JUL-2019 14:00:00   C44B6C1R          AN701            14.22         QA'ed          
31-JUL-2019 14:15:00   C44B6C1R          AN701            14.23         QA'ed          
31-JUL-2019 14:30:00   C44B6C1R          AN701            14.25         QA'ed          
31-JUL-2019 14:40:00   C44B6C1R          AN701            14.26         QA'ed          
31-JUL-2019 14:45:00   C44B6C1R          AN701            14.26         QA'ed          
31-JUL-2019 15:00:00   C44B6C1R          AN701            14.27         QA'ed          
31-JUL-2019 15:15:00   C44B6C1R          AN701            14.26         QA'ed          
31-JUL-2019 15:30:00   C44B6C1R          AN701            14.25         QA'ed          
31-JUL-2019 15:45:00   C44B6C1R          AN701            14.26         QA'ed          
31-JUL-2019 15:57:00   C44B6C1R          AN701            14.28         QA'ed          
31-JUL-2019 16:00:00   C44B6C1R          AN701            14.28         QA'ed          
31-JUL-2019 16:15:00   C44B6C1R          AN701            14.30         QA'ed          
31-JUL-2019 16:16:00   C44B6C1R          AN701            14.30         QA'ed          
31-JUL-2019 16:30:00   C44B6C1R          AN701            14.30         QA'ed          
31-JUL-2019 16:45:00   C44B6C1R          AN701            14.28         QA'ed          
31-JUL-2019 16:52:00   C44B6C1R          AN701            14.28         QA'ed          
31-JUL-2019 17:00:00   C44B6C1R          AN701            14.28         QA'ed          
31-JUL-2019 17:15:00   C44B6C1R          AN701            14.28         QA'ed          
31-JUL-2019 17:30:00   C44B6C1R          AN701            14.29         QA'ed          
31-JUL-2019 17:41:00   C44B6C1R          AN701            14.30         QA'ed          
31-JUL-2019 17:45:00   C44B6C1R          AN701            14.30         QA'ed          
31-JUL-2019 18:00:00   C44B6C1R          AN701            14.30         QA'ed          
31-JUL-2019 18:15:00   C44B6C1R          AN701            14.30         QA'ed          
31-JUL-2019 18:30:00   C44B6C1R          AN701            14.29         QA'ed          
31-JUL-2019 18:45:00   C44B6C1R          AN701            14.30         QA'ed          
31-JUL-2019 19:00:00   C44B6C1R          AN701            14.31         QA'ed          
31-JUL-2019 19:12:00   C44B6C1R          AN701            14.32         QA'ed          
31-JUL-2019 19:15:00   C44B6C1R          AN701            14.32         QA'ed          
31-JUL-2019 19:30:00   C44B6C1R          AN701            14.33         QA'ed          
31-JUL-2019 19:45:00   C44B6C1R          AN701            14.33         QA'ed          
31-JUL-2019 20:00:00   C44B6C1R          AN701            14.33         QA'ed          
31-JUL-2019 20:15:00   C44B6C1R          AN701            14.33         QA'ed          
31-JUL-2019 20:30:00   C44B6C1R          AN701            14.34         QA'ed          
31-JUL-2019 20:39:00   C44B6C1R          AN701            14.34         QA'ed          
31-JUL-2019 20:45:00   C44B6C1R          AN701            14.35         QA'ed          
31-JUL-2019 21:00:00   C44B6C1R          AN701            14.35         QA'ed          
31-JUL-2019 21:15:00   C44B6C1R          AN701            14.35         QA'ed          
31-JUL-2019 21:30:00   C44B6C1R          AN701            14.35         QA'ed          
31-JUL-2019 21:45:00   C44B6C1R          AN701            14.35         QA'ed          
31-JUL-2019 22:00:00   C44B6C1R          AN701            14.36         QA'ed          
31-JUL-2019 22:15:00   C44B6C1R          AN701            14.37         QA'ed          
31-JUL-2019 22:30:00   C44B6C1R          AN701            14.38         QA'ed          
31-JUL-2019 22:45:00   C44B6C1R          AN701            14.37         QA'ed          
31-JUL-2019 23:00:00   C44B6C1R          AN701            14.37         QA'ed          
31-JUL-2019 23:15:00   C44B6C1R          AN701            14.38         QA'ed          
31-JUL-2019 23:28:00   C44B6C1R          AN701            14.38         QA'ed          
31-JUL-2019 23:30:00   C44B6C1R          AN701            14.39         QA'ed          
31-JUL-2019 23:45:00   C44B6C1R          AN701            14.39         QA'ed          
01-AUG-2019 00:00:00   C44B6C1R          AN701            14.40         QA'ed          
01-AUG-2019 00:07:00   C44B6C1R          AN701            14.40         QA'ed          
01-AUG-2019 00:15:00   C44B6C1R          AN701            14.41         QA'ed          
01-AUG-2019 00:30:00   C44B6C1R          AN701            14.41         QA'ed          
01-AUG-2019 00:45:00   C44B6C1R          AN701            14.42         QA'ed          
01-AUG-2019 00:55:00   C44B6C1R          AN701            14.42         QA'ed          
01-AUG-2019 01:00:00   C44B6C1R          AN701            14.42         QA'ed          
01-AUG-2019 01:15:00   C44B6C1R          AN701            14.43         QA'ed          
01-AUG-2019 01:30:00   C44B6C1R          AN701            14.42         QA'ed          
01-AUG-2019 01:45:00   C44B6C1R          AN701            14.43         QA'ed          
01-AUG-2019 02:00:00   C44B6C1R          AN701            14.43         QA'ed          
01-AUG-2019 02:15:00   C44B6C1R          AN701            14.44         QA'ed          
01-AUG-2019 02:30:00   C44B6C1R          AN701            14.44         QA'ed          
01-AUG-2019 02:38:00   C44B6C1R          AN701            14.45         QA'ed          
01-AUG-2019 02:45:00   C44B6C1R          AN701            14.45         QA'ed          
01-AUG-2019 03:00:00   C44B6C1R          AN701            14.46         QA'ed          
01-AUG-2019 03:15:00   C44B6C1R          AN701            14.46         QA'ed          
01-AUG-2019 03:30:00   C44B6C1R          AN701            14.46         QA'ed          
01-AUG-2019 03:45:00   C44B6C1R          AN701            14.46         QA'ed          
01-AUG-2019 04:00:00   C44B6C1R          AN701            14.46         QA'ed          
01-AUG-2019 04:15:00   C44B6C1R          AN701            14.46         QA'ed          
01-AUG-2019 04:30:00   C44B6C1R          AN701            14.46         QA'ed          
01-AUG-2019 04:40:00   C44B6C1R          AN701            14.47         QA'ed          
01-AUG-2019 04:45:00   C44B6C1R          AN701            14.47         QA'ed          
01-AUG-2019 05:00:00   C44B6C1R          AN701            14.47         QA'ed          
01-AUG-2019 05:15:00   C44B6C1R          AN701            14.48         QA'ed          
01-AUG-2019 05:30:00   C44B6C1R          AN701            14.48         QA'ed          
01-AUG-2019 05:45:00   C44B6C1R          AN701            14.48         QA'ed          
01-AUG-2019 06:00:00   C44B6C1R          AN701            14.49         QA'ed          
01-AUG-2019 06:01:00   C44B6C1R          AN701            14.49         QA'ed          
01-AUG-2019 06:15:00   C44B6C1R          AN701            14.49         QA'ed          
01-AUG-2019 06:30:00   C44B6C1R          AN701            14.49         QA'ed          
01-AUG-2019 06:45:00   C44B6C1R          AN701            14.49         QA'ed          
01-AUG-2019 07:00:00   C44B6C1R          AN701            14.49         QA'ed          
01-AUG-2019 07:15:00   C44B6C1R          AN701            14.50         QA'ed          
01-AUG-2019 07:30:00   C44B6C1R          AN701            14.50         QA'ed          
01-AUG-2019 07:32:00   C44B6C1R          AN701            14.51         QA'ed          
01-AUG-2019 07:45:00   C44B6C1R          AN701            14.51         QA'ed          
01-AUG-2019 08:00:00   C44B6C1R          AN701            14.51         QA'ed          
01-AUG-2019 08:15:00   C44B6C1R          AN701            14.50         QA'ed          
01-AUG-2019 08:30:00   C44B6C1R          AN701            14.50         QA'ed          
01-AUG-2019 08:45:00   C44B6C1R          AN701            14.50         QA'ed          
01-AUG-2019 09:00:00   C44B6C1R          AN701            14.51         QA'ed          
01-AUG-2019 09:15:00   C44B6C1R          AN701            14.51         QA'ed          
01-AUG-2019 09:30:00   C44B6C1R          AN701            14.52         QA'ed          
01-AUG-2019 09:45:00   C44B6C1R          AN701            14.52         QA'ed          
01-AUG-2019 10:00:00   C44B6C1R          AN701            14.52         QA'ed          
01-AUG-2019 10:15:00   C44B6C1R          AN701            14.53         QA'ed          
01-AUG-2019 10:18:00   C44B6C1R          AN701            14.53         QA'ed          
01-AUG-2019 10:30:00   C44B6C1R          AN701            14.53         QA'ed          
01-AUG-2019 10:45:00   C44B6C1R          AN701            14.53         QA'ed          
01-AUG-2019 11:00:00   C44B6C1R          AN701            14.52         QA'ed          
01-AUG-2019 11:10:00   C44B6C1R          AN701            14.51         QA'ed          
01-AUG-2019 11:15:00   C44B6C1R          AN701            14.51         QA'ed          
01-AUG-2019 11:30:00   C44B6C1R          AN701            14.51         QA'ed          
01-AUG-2019 11:43:00   C44B6C1R          AN701            14.49         QA'ed          
01-AUG-2019 11:45:00   C44B6C1R          AN701            14.48         QA'ed          
01-AUG-2019 11:55:00   C44B6C1R          AN701            14.47         QA'ed          
01-AUG-2019 12:00:00   C44B6C1R          AN701            14.44         QA'ed          
01-AUG-2019 12:10:00   C44B6C1R          AN701            14.42         QA'ed          
01-AUG-2019 12:15:00   C44B6C1R          AN701            14.42         QA'ed          
01-AUG-2019 12:30:00   C44B6C1R          AN701            14.43         QA'ed          
01-AUG-2019 12:45:00   C44B6C1R          AN701            14.44         QA'ed          
01-AUG-2019 12:46:00   C44B6C1R          AN701            14.45         QA'ed          
01-AUG-2019 13:00:00   C44B6C1R          AN701            14.45         QA'ed          
01-AUG-2019 13:15:00   C44B6C1R          AN701            14.45         QA'ed          
01-AUG-2019 13:29:00   C44B6C1R          AN701            14.42         QA'ed          
01-AUG-2019 13:30:00   C44B6C1R          AN701            14.42         QA'ed          
01-AUG-2019 13:34:00   C44B6C1R          AN701            14.40         QA'ed          
01-AUG-2019 13:45:00   C44B6C1R          AN701            14.39         QA'ed          
01-AUG-2019 14:00:00   C44B6C1R          AN701            14.39         QA'ed          
01-AUG-2019 14:15:00   C44B6C1R          AN701            14.40         QA'ed          
01-AUG-2019 14:23:00   C44B6C1R          AN701            14.38         QA'ed          
01-AUG-2019 14:30:00   C44B6C1R          AN701            14.37         QA'ed          
01-AUG-2019 14:34:00   C44B6C1R          AN701            14.36         QA'ed          
01-AUG-2019 14:45:00   C44B6C1R          AN701            14.34         QA'ed          
01-AUG-2019 15:00:00   C44B6C1R          AN701            14.32         QA'ed          
01-AUG-2019 15:15:00   C44B6C1R          AN701            14.33         QA'ed          
01-AUG-2019 15:30:00   C44B6C1R          AN701            14.35         QA'ed          
01-AUG-2019 15:31:00   C44B6C1R          AN701            14.36         QA'ed          
01-AUG-2019 15:45:00   C44B6C1R          AN701            14.37         QA'ed          
01-AUG-2019 16:00:00   C44B6C1R          AN701            14.36         QA'ed          
01-AUG-2019 16:12:00   C44B6C1R          AN701            14.34         QA'ed          
01-AUG-2019 16:15:00   C44B6C1R          AN701            14.33         QA'ed          
01-AUG-2019 16:20:00   C44B6C1R          AN701            14.31         QA'ed          
01-AUG-2019 16:30:00   C44B6C1R          AN701            14.30         QA'ed          
01-AUG-2019 16:37:00   C44B6C1R          AN701            14.29         QA'ed          
01-AUG-2019 16:45:00   C44B6C1R          AN701            14.28         QA'ed          
01-AUG-2019 16:54:00   C44B6C1R          AN701            14.27         QA'ed          
01-AUG-2019 17:00:00   C44B6C1R          AN701            14.27         QA'ed          
01-AUG-2019 17:15:00   C44B6C1R          AN701            14.27         QA'ed          
01-AUG-2019 17:30:00   C44B6C1R          AN701            14.29         QA'ed          
01-AUG-2019 17:33:00   C44B6C1R          AN701            14.29         QA'ed          
01-AUG-2019 17:45:00   C44B6C1R          AN701            14.31         QA'ed          
01-AUG-2019 17:48:00   C44B6C1R          AN701            14.31         QA'ed          
01-AUG-2019 17:57:00   C44B6C1R          AN701            14.34         QA'ed          
01-AUG-2019 18:00:00   C44B6C1R          AN701            14.34         QA'ed          
01-AUG-2019 18:15:00   C44B6C1R          AN701            14.35         QA'ed          
01-AUG-2019 18:30:00   C44B6C1R          AN701            14.34         QA'ed          
01-AUG-2019 18:41:00   C44B6C1R          AN701            14.32         QA'ed          
01-AUG-2019 18:45:00   C44B6C1R          AN701            14.31         QA'ed          
01-AUG-2019 18:54:00   C44B6C1R          AN701            14.30         QA'ed          
01-AUG-2019 19:00:00   C44B6C1R          AN701            14.29         QA'ed          
01-AUG-2019 19:15:00   C44B6C1R          AN701            14.28         QA'ed          
01-AUG-2019 19:30:00   C44B6C1R          AN701            14.30         QA'ed          
01-AUG-2019 19:45:00   C44B6C1R          AN701            14.31         QA'ed          
01-AUG-2019 19:50:00   C44B6C1R          AN701            14.32         QA'ed          
01-AUG-2019 20:00:00   C44B6C1R          AN701            14.32         QA'ed          
01-AUG-2019 20:15:00   C44B6C1R          AN701            14.33         QA'ed          
01-AUG-2019 20:30:00   C44B6C1R          AN701            14.33         QA'ed          
01-AUG-2019 20:32:00   C44B6C1R          AN701            14.34         QA'ed          
01-AUG-2019 20:45:00   C44B6C1R          AN701            14.35         QA'ed          
01-AUG-2019 20:58:00   C44B6C1R          AN701            14.36         QA'ed          
01-AUG-2019 21:00:00   C44B6C1R          AN701            14.36         QA'ed          
01-AUG-2019 21:15:00   C44B6C1R          AN701            14.36         QA'ed          
01-AUG-2019 21:30:00   C44B6C1R          AN701            14.35         QA'ed          
01-AUG-2019 21:39:00   C44B6C1R          AN701            14.33         QA'ed          
01-AUG-2019 21:45:00   C44B6C1R          AN701            14.33         QA'ed          
01-AUG-2019 22:00:00   C44B6C1R          AN701            14.32         QA'ed          
01-AUG-2019 22:15:00   C44B6C1R          AN701            14.33         QA'ed          
01-AUG-2019 22:30:00   C44B6C1R          AN701            14.35         QA'ed          
01-AUG-2019 22:32:00   C44B6C1R          AN701            14.36         QA'ed          
01-AUG-2019 22:44:00   C44B6C1R          AN701            14.38         QA'ed          
01-AUG-2019 22:45:00   C44B6C1R          AN701            14.38         QA'ed          
01-AUG-2019 23:00:00   C44B6C1R          AN701            14.38         QA'ed          
01-AUG-2019 23:15:00   C44B6C1R          AN701            14.39         QA'ed          
01-AUG-2019 23:30:00   C44B6C1R          AN701            14.38         QA'ed          
01-AUG-2019 23:45:00   C44B6C1R          AN701            14.38         QA'ed          
02-AUG-2019 00:00:00   C44B6C1R          AN701            14.39         QA'ed          
02-AUG-2019 00:15:00   C44B6C1R          AN701            14.39         QA'ed          
02-AUG-2019 00:30:00   C44B6C1R          AN701            14.39         QA'ed          
02-AUG-2019 00:45:00   C44B6C1R          AN701            14.39         QA'ed          
02-AUG-2019 00:59:00   C44B6C1R          AN701            14.40         QA'ed          
02-AUG-2019 01:00:00   C44B6C1R          AN701            14.40         QA'ed          
02-AUG-2019 01:15:00   C44B6C1R          AN701            14.42         QA'ed          
02-AUG-2019 01:16:00   C44B6C1R          AN701            14.42         QA'ed          
02-AUG-2019 01:30:00   C44B6C1R          AN701            14.43         QA'ed          
02-AUG-2019 01:37:00   C44B6C1R          AN701            14.44         QA'ed          
02-AUG-2019 01:45:00   C44B6C1R          AN701            14.44         QA'ed          
02-AUG-2019 02:00:00   C44B6C1R          AN701            14.44         QA'ed          
02-AUG-2019 02:15:00   C44B6C1R          AN701            14.44         QA'ed          
02-AUG-2019 02:30:00   C44B6C1R          AN701            14.43         QA'ed          
02-AUG-2019 02:45:00   C44B6C1R          AN701            14.43         QA'ed          
02-AUG-2019 03:00:00   C44B6C1R          AN701            14.43         QA'ed          
02-AUG-2019 03:15:00   C44B6C1R          AN701            14.43         QA'ed          
02-AUG-2019 03:30:00   C44B6C1R          AN701            14.44         QA'ed          
02-AUG-2019 03:45:00   C44B6C1R          AN701            14.45         QA'ed          
02-AUG-2019 03:56:00   C44B6C1R          AN701            14.46         QA'ed          
02-AUG-2019 04:00:00   C44B6C1R          AN701            14.46         QA'ed          
02-AUG-2019 04:15:00   C44B6C1R          AN701            14.47         QA'ed          
02-AUG-2019 04:30:00   C44B6C1R          AN701            14.47         QA'ed          
02-AUG-2019 04:45:00   C44B6C1R          AN701            14.47         QA'ed          
02-AUG-2019 05:00:00   C44B6C1R          AN701            14.47         QA'ed          
02-AUG-2019 05:15:00   C44B6C1R          AN701            14.47         QA'ed          
02-AUG-2019 05:30:00   C44B6C1R          AN701            14.47         QA'ed          
02-AUG-2019 05:42:00   C44B6C1R          AN701            14.48         QA'ed          
02-AUG-2019 05:45:00   C44B6C1R          AN701            14.48         QA'ed          
02-AUG-2019 06:00:00   C44B6C1R          AN701            14.49         QA'ed          
02-AUG-2019 06:15:00   C44B6C1R          AN701            14.49         QA'ed          
02-AUG-2019 06:23:00   C44B6C1R          AN701            14.50         QA'ed          
02-AUG-2019 06:30:00   C44B6C1R          AN701            14.51         QA'ed          
02-AUG-2019 06:45:00   C44B6C1R          AN701            14.51         QA'ed          
02-AUG-2019 07:00:00   C44B6C1R          AN701            14.51         QA'ed          
02-AUG-2019 07:12:00   C44B6C1R          AN701            14.48         QA'ed          
02-AUG-2019 07:15:00   C44B6C1R          AN701            14.47         QA'ed          
02-AUG-2019 07:21:00   C44B6C1R          AN701            14.46         QA'ed          
02-AUG-2019 07:28:00   C44B6C1R          AN701            14.44         QA'ed          
02-AUG-2019 07:30:00   C44B6C1R          AN701            14.43         QA'ed          
02-AUG-2019 07:34:00   C44B6C1R          AN701            14.41         QA'ed          
02-AUG-2019 07:44:00   C44B6C1R          AN701            14.39         QA'ed          
02-AUG-2019 07:45:00   C44B6C1R          AN701            14.39         QA'ed          
02-AUG-2019 08:00:00   C44B6C1R          AN701            14.38         QA'ed          
02-AUG-2019 08:15:00   C44B6C1R          AN701            14.39         QA'ed          
02-AUG-2019 08:30:00   C44B6C1R          AN701            14.41         QA'ed          
02-AUG-2019 08:32:00   C44B6C1R          AN701            14.41         QA'ed          
02-AUG-2019 08:45:00   C44B6C1R          AN701            14.42         QA'ed          
02-AUG-2019 09:00:00   C44B6C1R          AN701            14.40         QA'ed          
02-AUG-2019 09:04:00   C44B6C1R          AN701            14.39         QA'ed          
02-AUG-2019 09:14:00   C44B6C1R          AN701            14.37         QA'ed          
02-AUG-2019 09:15:00   C44B6C1R          AN701            14.37         QA'ed          
02-AUG-2019 09:25:00   C44B6C1R          AN701            14.35         QA'ed          
02-AUG-2019 09:30:00   C44B6C1R          AN701            14.34         QA'ed          
02-AUG-2019 09:35:00   C44B6C1R          AN701            14.33         QA'ed          
02-AUG-2019 09:45:00   C44B6C1R          AN701            14.32         QA'ed          
02-AUG-2019 10:00:00   C44B6C1R          AN701            14.32         QA'ed          
02-AUG-2019 10:15:00   C44B6C1R          AN701            14.32         QA'ed          
02-AUG-2019 10:22:00   C44B6C1R          AN701            14.31         QA'ed          
02-AUG-2019 10:30:00   C44B6C1R          AN701            14.30         QA'ed          
02-AUG-2019 10:34:00   C44B6C1R          AN701            14.29         QA'ed          
02-AUG-2019 10:45:00   C44B6C1R          AN701            14.27         QA'ed          
02-AUG-2019 11:00:00   C44B6C1R          AN701            14.26         QA'ed          
02-AUG-2019 11:15:00   C44B6C1R          AN701            14.26         QA'ed          
02-AUG-2019 11:30:00   C44B6C1R          AN701            14.27         QA'ed          
02-AUG-2019 11:45:00   C44B6C1R          AN701            14.27         QA'ed          
02-AUG-2019 12:00:00   C44B6C1R          AN701            14.24         QA'ed          
02-AUG-2019 12:09:00   C44B6C1R          AN701            14.22         QA'ed          
02-AUG-2019 12:15:00   C44B6C1R          AN701            14.21         QA'ed          
02-AUG-2019 12:22:00   C44B6C1R          AN701            14.20         QA'ed          
02-AUG-2019 12:30:00   C44B6C1R          AN701            14.22         QA'ed          
02-AUG-2019 12:33:00   C44B6C1R          AN701            14.22         QA'ed          
02-AUG-2019 12:45:00   C44B6C1R          AN701            14.24         QA'ed          
02-AUG-2019 12:47:00   C44B6C1R          AN701            14.24         QA'ed          
02-AUG-2019 12:53:00   C44B6C1R          AN701            14.27         QA'ed          
02-AUG-2019 12:59:00   C44B6C1R          AN701            14.29         QA'ed          
02-AUG-2019 13:00:00   C44B6C1R          AN701            14.29         QA'ed          
02-AUG-2019 13:15:00   C44B6C1R          AN701            14.29         QA'ed          
02-AUG-2019 13:30:00   C44B6C1R          AN701            14.29         QA'ed          
02-AUG-2019 13:42:00   C44B6C1R          AN701            14.26         QA'ed          
02-AUG-2019 13:45:00   C44B6C1R          AN701            14.26         QA'ed          
02-AUG-2019 14:00:00   C44B6C1R          AN701            14.27         QA'ed          
02-AUG-2019 14:15:00   C44B6C1R          AN701            14.27         QA'ed          
02-AUG-2019 14:30:00   C44B6C1R          AN701            14.27         QA'ed          
02-AUG-2019 14:45:00   C44B6C1R          AN701            14.27         QA'ed          
02-AUG-2019 15:00:00   C44B6C1R          AN701            14.26         QA'ed          
02-AUG-2019 15:15:00   C44B6C1R          AN701            14.26         QA'ed          
02-AUG-2019 15:30:00   C44B6C1R          AN701            14.28         QA'ed          
02-AUG-2019 15:37:00   C44B6C1R          AN701            14.29         QA'ed          
02-AUG-2019 15:44:00   C44B6C1R          AN701            14.31         QA'ed          
02-AUG-2019 15:45:00   C44B6C1R          AN701            14.31         QA'ed          
02-AUG-2019 15:51:00   C44B6C1R          AN701            14.33         QA'ed          
02-AUG-2019 16:00:00   C44B6C1R          AN701            14.34         QA'ed          
02-AUG-2019 16:07:00   C44B6C1R          AN701            14.35         QA'ed          
02-AUG-2019 16:15:00   C44B6C1R          AN701            14.37         QA'ed          
02-AUG-2019 16:16:00   C44B6C1R          AN701            14.37         QA'ed          
02-AUG-2019 16:30:00   C44B6C1R          AN701            14.36         QA'ed          
02-AUG-2019 16:44:00   C44B6C1R          AN701            14.35         QA'ed          
02-AUG-2019 16:45:00   C44B6C1R          AN701            14.35         QA'ed          
02-AUG-2019 16:55:00   C44B6C1R          AN701            14.33         QA'ed          
02-AUG-2019 17:00:00   C44B6C1R          AN701            14.32         QA'ed          
02-AUG-2019 17:04:00   C44B6C1R          AN701            14.31         QA'ed          
02-AUG-2019 17:15:00   C44B6C1R          AN701            14.29         QA'ed          
02-AUG-2019 17:20:00   C44B6C1R          AN701            14.29         QA'ed          
02-AUG-2019 17:30:00   C44B6C1R          AN701            14.29         QA'ed          
02-AUG-2019 17:37:00   C44B6C1R          AN701            14.31         QA'ed          
02-AUG-2019 17:45:00   C44B6C1R          AN701            14.32         QA'ed          
02-AUG-2019 17:46:00   C44B6C1R          AN701            14.33         QA'ed          
02-AUG-2019 17:54:00   C44B6C1R          AN701            14.35         QA'ed          
02-AUG-2019 18:00:00   C44B6C1R          AN701            14.37         QA'ed          
02-AUG-2019 18:09:00   C44B6C1R          AN701            14.39         QA'ed          
02-AUG-2019 18:15:00   C44B6C1R          AN701            14.40         QA'ed          
02-AUG-2019 18:30:00   C44B6C1R          AN701            14.38         QA'ed          
02-AUG-2019 18:39:00   C44B6C1R          AN701            14.37         QA'ed          
02-AUG-2019 18:45:00   C44B6C1R          AN701            14.36         QA'ed          
02-AUG-2019 19:00:00   C44B6C1R          AN701            14.36         QA'ed          
02-AUG-2019 19:15:00   C44B6C1R          AN701            14.38         QA'ed          
02-AUG-2019 19:30:00   C44B6C1R          AN701            14.39         QA'ed          
02-AUG-2019 19:45:00   C44B6C1R          AN701            14.38         QA'ed          
02-AUG-2019 20:00:00   C44B6C1R          AN701            14.37         QA'ed          
02-AUG-2019 20:15:00   C44B6C1R          AN701            14.37         QA'ed          
02-AUG-2019 20:26:00   C44B6C1R          AN701            14.39         QA'ed          
02-AUG-2019 20:30:00   C44B6C1R          AN701            14.40         QA'ed          
02-AUG-2019 20:35:00   C44B6C1R          AN701            14.41         QA'ed          
02-AUG-2019 20:45:00   C44B6C1R          AN701            14.43         QA'ed          
02-AUG-2019 20:54:00   C44B6C1R          AN701            14.44         QA'ed          
02-AUG-2019 21:00:00   C44B6C1R          AN701            14.44         QA'ed          
02-AUG-2019 21:15:00   C44B6C1R          AN701            14.44         QA'ed          
02-AUG-2019 21:30:00   C44B6C1R          AN701            14.44         QA'ed          
02-AUG-2019 21:45:00   C44B6C1R          AN701            14.42         QA'ed          
02-AUG-2019 21:50:00   C44B6C1R          AN701            14.41         QA'ed          
02-AUG-2019 22:00:00   C44B6C1R          AN701            14.42         QA'ed          
02-AUG-2019 22:15:00   C44B6C1R          AN701            14.43         QA'ed          
02-AUG-2019 22:24:00   C44B6C1R          AN701            14.44         QA'ed          
02-AUG-2019 22:30:00   C44B6C1R          AN701            14.44         QA'ed          
02-AUG-2019 22:45:00   C44B6C1R          AN701            14.45         QA'ed          
02-AUG-2019 22:58:00   C44B6C1R          AN701            14.46         QA'ed          
02-AUG-2019 23:00:00   C44B6C1R          AN701            14.46         QA'ed          
02-AUG-2019 23:15:00   C44B6C1R          AN701            14.47         QA'ed          
02-AUG-2019 23:21:00   C44B6C1R          AN701            14.48         QA'ed          
02-AUG-2019 23:30:00   C44B6C1R          AN701            14.48         QA'ed          
02-AUG-2019 23:45:00   C44B6C1R          AN701            14.50         QA'ed          
03-AUG-2019 00:00:00   C44B6C1R          AN701            14.49         QA'ed          
03-AUG-2019 00:15:00   C44B6C1R          AN701            14.48         QA'ed          
03-AUG-2019 00:30:00   C44B6C1R          AN701            14.48         QA'ed          
03-AUG-2019 00:45:00   C44B6C1R          AN701            14.49         QA'ed          
03-AUG-2019 01:00:00   C44B6C1R          AN701            14.50         QA'ed          
03-AUG-2019 01:13:00   C44B6C1R          AN701            14.52         QA'ed          
03-AUG-2019 01:15:00   C44B6C1R          AN701            14.52         QA'ed          
03-AUG-2019 01:30:00   C44B6C1R          AN701            14.53         QA'ed          
03-AUG-2019 01:39:00   C44B6C1R          AN701            14.54         QA'ed          
03-AUG-2019 01:45:00   C44B6C1R          AN701            14.54         QA'ed          
03-AUG-2019 02:00:00   C44B6C1R          AN701            14.55         QA'ed          
03-AUG-2019 02:15:00   C44B6C1R          AN701            14.55         QA'ed          
03-AUG-2019 02:30:00   C44B6C1R          AN701            14.55         QA'ed          
03-AUG-2019 02:45:00   C44B6C1R          AN701            14.54         QA'ed          
03-AUG-2019 03:00:00   C44B6C1R          AN701            14.54         QA'ed          
03-AUG-2019 03:15:00   C44B6C1R          AN701            14.54         QA'ed          
03-AUG-2019 03:30:00   C44B6C1R          AN701            14.55         QA'ed          
03-AUG-2019 03:37:00   C44B6C1R          AN701            14.56         QA'ed          
03-AUG-2019 03:45:00   C44B6C1R          AN701            14.57         QA'ed          
03-AUG-2019 04:00:00   C44B6C1R          AN701            14.58         QA'ed          
03-AUG-2019 04:02:00   C44B6C1R          AN701            14.58         QA'ed          
03-AUG-2019 04:15:00   C44B6C1R          AN701            14.58         QA'ed          
03-AUG-2019 04:30:00   C44B6C1R          AN701            14.59         QA'ed          
03-AUG-2019 04:45:00   C44B6C1R          AN701            14.59         QA'ed          
03-AUG-2019 05:00:00   C44B6C1R          AN701            14.59         QA'ed          
03-AUG-2019 05:15:00   C44B6C1R          AN701            14.59         QA'ed          
03-AUG-2019 05:30:00   C44B6C1R          AN701            14.59         QA'ed          
03-AUG-2019 05:45:00   C44B6C1R          AN701            14.59         QA'ed          
03-AUG-2019 05:55:00   C44B6C1R          AN701            14.60         QA'ed          
03-AUG-2019 06:00:00   C44B6C1R          AN701            14.60         QA'ed          
03-AUG-2019 06:15:00   C44B6C1R          AN701            14.62         QA'ed          
03-AUG-2019 06:19:00   C44B6C1R          AN701            14.62         QA'ed          
03-AUG-2019 06:30:00   C44B6C1R          AN701            14.63         QA'ed          
03-AUG-2019 06:45:00   C44B6C1R          AN701            14.63         QA'ed          
03-AUG-2019 07:00:00   C44B6C1R          AN701            14.64         QA'ed          
03-AUG-2019 07:15:00   C44B6C1R          AN701            14.62         QA'ed          
03-AUG-2019 07:27:00   C44B6C1R          AN701            14.60         QA'ed          
03-AUG-2019 07:30:00   C44B6C1R          AN701            14.59         QA'ed          
03-AUG-2019 07:36:00   C44B6C1R          AN701            14.58         QA'ed          
03-AUG-2019 07:44:00   C44B6C1R          AN701            14.55         QA'ed          
03-AUG-2019 07:45:00   C44B6C1R          AN701            14.55         QA'ed          
03-AUG-2019 07:53:00   C44B6C1R          AN701            14.53         QA'ed          
03-AUG-2019 08:00:00   C44B6C1R          AN701            14.52         QA'ed          
03-AUG-2019 08:15:00   C44B6C1R          AN701            14.52         QA'ed          
03-AUG-2019 08:30:00   C44B6C1R          AN701            14.54         QA'ed          
03-AUG-2019 08:45:00   C44B6C1R          AN701            14.54         QA'ed          
03-AUG-2019 09:00:00   C44B6C1R          AN701            14.54         QA'ed          
03-AUG-2019 09:15:00   C44B6C1R          AN701            14.52         QA'ed          
03-AUG-2019 09:24:00   C44B6C1R          AN701            14.51         QA'ed          
03-AUG-2019 09:30:00   C44B6C1R          AN701            14.50         QA'ed          
03-AUG-2019 09:38:00   C44B6C1R          AN701            14.49         QA'ed          
03-AUG-2019 09:45:00   C44B6C1R          AN701            14.48         QA'ed          
03-AUG-2019 09:54:00   C44B6C1R          AN701            14.47         QA'ed          
03-AUG-2019 10:00:00   C44B6C1R          AN701            14.46         QA'ed          
03-AUG-2019 10:12:00   C44B6C1R          AN701            14.45         QA'ed          
03-AUG-2019 10:15:00   C44B6C1R          AN701            14.45         QA'ed          
03-AUG-2019 10:30:00   C44B6C1R          AN701            14.44         QA'ed          
03-AUG-2019 10:36:00   C44B6C1R          AN701            14.43         QA'ed          
03-AUG-2019 10:45:00   C44B6C1R          AN701            14.42         QA'ed          
03-AUG-2019 10:53:00   C44B6C1R          AN701            14.41         QA'ed          
03-AUG-2019 11:00:00   C44B6C1R          AN701            14.41         QA'ed          
03-AUG-2019 11:15:00   C44B6C1R          AN701            14.40         QA'ed          
03-AUG-2019 11:30:00   C44B6C1R          AN701            14.41         QA'ed          
03-AUG-2019 11:45:00   C44B6C1R          AN701            14.41         QA'ed          
03-AUG-2019 12:00:00   C44B6C1R          AN701            14.40         QA'ed          
03-AUG-2019 12:10:00   C44B6C1R          AN701            14.39         QA'ed          
03-AUG-2019 12:15:00   C44B6C1R          AN701            14.39         QA'ed          
03-AUG-2019 12:30:00   C44B6C1R          AN701            14.39         QA'ed          
03-AUG-2019 12:45:00   C44B6C1R          AN701            14.37         QA'ed          
03-AUG-2019 12:57:00   C44B6C1R          AN701            14.35         QA'ed          
03-AUG-2019 13:00:00   C44B6C1R          AN701            14.34         QA'ed          
03-AUG-2019 13:09:00   C44B6C1R          AN701            14.33         QA'ed          
03-AUG-2019 13:15:00   C44B6C1R          AN701            14.32         QA'ed          
03-AUG-2019 13:30:00   C44B6C1R          AN701            14.32         QA'ed          
03-AUG-2019 13:45:00   C44B6C1R          AN701            14.34         QA'ed          
03-AUG-2019 14:00:00   C44B6C1R          AN701            14.34         QA'ed          
03-AUG-2019 14:15:00   C44B6C1R          AN701            14.34         QA'ed          
03-AUG-2019 14:30:00   C44B6C1R          AN701            14.33         QA'ed          
03-AUG-2019 14:45:00   C44B6C1R          AN701            14.32         QA'ed          
03-AUG-2019 15:00:00   C44B6C1R          AN701            14.31         QA'ed          
03-AUG-2019 15:08:00   C44B6C1R          AN701            14.31         QA'ed          
03-AUG-2019 15:15:00   C44B6C1R          AN701            14.29         QA'ed          
03-AUG-2019 15:20:00   C44B6C1R          AN701            14.28         QA'ed          
03-AUG-2019 15:30:00   C44B6C1R          AN701            14.28         QA'ed          
03-AUG-2019 15:42:00   C44B6C1R          AN701            14.26         QA'ed          
03-AUG-2019 15:45:00   C44B6C1R          AN701            14.26         QA'ed          
03-AUG-2019 16:00:00   C44B6C1R          AN701            14.25         QA'ed          
03-AUG-2019 16:15:00   C44B6C1R          AN701            14.25         QA'ed          
03-AUG-2019 16:30:00   C44B6C1R          AN701            14.25         QA'ed          
03-AUG-2019 16:45:00   C44B6C1R          AN701            14.24         QA'ed          
03-AUG-2019 16:51:00   C44B6C1R          AN701            14.24         QA'ed          
03-AUG-2019 17:00:00   C44B6C1R          AN701            14.25         QA'ed          
03-AUG-2019 17:09:00   C44B6C1R          AN701            14.26         QA'ed          
03-AUG-2019 17:15:00   C44B6C1R          AN701            14.28         QA'ed          
03-AUG-2019 17:26:00   C44B6C1R          AN701            14.31         QA'ed          
03-AUG-2019 17:30:00   C44B6C1R          AN701            14.32         QA'ed          
03-AUG-2019 17:34:00   C44B6C1R          AN701            14.33         QA'ed          
03-AUG-2019 17:45:00   C44B6C1R          AN701            14.35         QA'ed          
03-AUG-2019 17:50:00   C44B6C1R          AN701            14.35         QA'ed          
03-AUG-2019 18:00:00   C44B6C1R          AN701            14.34         QA'ed          
03-AUG-2019 18:11:00   C44B6C1R          AN701            14.33         QA'ed          
03-AUG-2019 18:15:00   C44B6C1R          AN701            14.32         QA'ed          
03-AUG-2019 18:30:00   C44B6C1R          AN701            14.31         QA'ed          
03-AUG-2019 18:35:00   C44B6C1R          AN701            14.31         QA'ed          
03-AUG-2019 18:45:00   C44B6C1R          AN701            14.32         QA'ed          
03-AUG-2019 19:00:00   C44B6C1R          AN701            14.32         QA'ed          
03-AUG-2019 19:02:00   C44B6C1R          AN701            14.33         QA'ed          
03-AUG-2019 19:15:00   C44B6C1R          AN701            14.35         QA'ed          
03-AUG-2019 19:30:00   C44B6C1R          AN701            14.37         QA'ed          
03-AUG-2019 19:34:00   C44B6C1R          AN701            14.37         QA'ed          
03-AUG-2019 19:45:00   C44B6C1R          AN701            14.39         QA'ed          
03-AUG-2019 19:52:00   C44B6C1R          AN701            14.39         QA'ed          
03-AUG-2019 20:00:00   C44B6C1R          AN701            14.40         QA'ed          
03-AUG-2019 20:15:00   C44B6C1R          AN701            14.40         QA'ed          
03-AUG-2019 20:29:00   C44B6C1R          AN701            14.41         QA'ed          
03-AUG-2019 20:30:00   C44B6C1R          AN701            14.41         QA'ed          
03-AUG-2019 20:45:00   C44B6C1R          AN701            14.42         QA'ed          
03-AUG-2019 21:00:00   C44B6C1R          AN701            14.42         QA'ed          
03-AUG-2019 21:15:00   C44B6C1R          AN701            14.42         QA'ed          
03-AUG-2019 21:30:00   C44B6C1R          AN701            14.42         QA'ed          
03-AUG-2019 21:45:00   C44B6C1R          AN701            14.43         QA'ed          
03-AUG-2019 21:48:00   C44B6C1R          AN701            14.43         QA'ed          
03-AUG-2019 21:59:00   C44B6C1R          AN701            14.46         QA'ed          
03-AUG-2019 22:00:00   C44B6C1R          AN701            14.46         QA'ed          
03-AUG-2019 22:14:00   C44B6C1R          AN701            14.48         QA'ed          
03-AUG-2019 22:15:00   C44B6C1R          AN701            14.48         QA'ed          
03-AUG-2019 22:30:00   C44B6C1R          AN701            14.50         QA'ed          
03-AUG-2019 22:45:00   C44B6C1R          AN701            14.51         QA'ed          
03-AUG-2019 23:00:00   C44B6C1R          AN701            14.51         QA'ed          
03-AUG-2019 23:10:00   C44B6C1R          AN701            14.52         QA'ed          
03-AUG-2019 23:15:00   C44B6C1R          AN701            14.52         QA'ed          
03-AUG-2019 23:30:00   C44B6C1R          AN701            14.53         QA'ed          
03-AUG-2019 23:45:00   C44B6C1R          AN701            14.53         QA'ed          
03-AUG-2019 23:51:00   C44B6C1R          AN701            14.54         QA'ed          
04-AUG-2019 00:00:00   C44B6C1R          AN701            14.55         QA'ed          
04-AUG-2019 00:15:00   C44B6C1R          AN701            14.56         QA'ed          
04-AUG-2019 00:16:00   C44B6C1R          AN701            14.56         QA'ed          
04-AUG-2019 00:30:00   C44B6C1R          AN701            14.58         QA'ed          
04-AUG-2019 00:37:00   C44B6C1R          AN701            14.58         QA'ed          
04-AUG-2019 00:45:00   C44B6C1R          AN701            14.59         QA'ed          
04-AUG-2019 00:58:00   C44B6C1R          AN701            14.60         QA'ed          
04-AUG-2019 01:00:00   C44B6C1R          AN701            14.60         QA'ed          
04-AUG-2019 01:15:00   C44B6C1R          AN701            14.62         QA'ed          
04-AUG-2019 01:30:00   C44B6C1R          AN701            14.64         QA'ed          
04-AUG-2019 01:45:00   C44B6C1R          AN701            14.64         QA'ed          
04-AUG-2019 02:00:00   C44B6C1R          AN701            14.64         QA'ed          
04-AUG-2019 02:04:00   C44B6C1R          AN701            14.64         QA'ed          
04-AUG-2019 02:15:00   C44B6C1R          AN701            14.65         QA'ed          
04-AUG-2019 02:30:00   C44B6C1R          AN701            14.66         QA'ed          
04-AUG-2019 02:35:00   C44B6C1R          AN701            14.67         QA'ed          
04-AUG-2019 02:45:00   C44B6C1R          AN701            14.67         QA'ed          
04-AUG-2019 02:56:00   C44B6C1R          AN701            14.69         QA'ed          
04-AUG-2019 03:00:00   C44B6C1R          AN701            14.69         QA'ed          
04-AUG-2019 03:13:00   C44B6C1R          AN701            14.71         QA'ed          
04-AUG-2019 03:15:00   C44B6C1R          AN701            14.71         QA'ed          
04-AUG-2019 03:30:00   C44B6C1R          AN701            14.72         QA'ed          
04-AUG-2019 03:35:00   C44B6C1R          AN701            14.73         QA'ed          
04-AUG-2019 03:45:00   C44B6C1R          AN701            14.73         QA'ed          
04-AUG-2019 04:00:00   C44B6C1R          AN701            14.75         QA'ed          
04-AUG-2019 04:06:00   C44B6C1R          AN701            14.75         QA'ed          
04-AUG-2019 04:15:00   C44B6C1R          AN701            14.75         QA'ed          
04-AUG-2019 04:30:00   C44B6C1R          AN701            14.77         QA'ed          
04-AUG-2019 04:34:00   C44B6C1R          AN701            14.77         QA'ed          
04-AUG-2019 04:45:00   C44B6C1R          AN701            14.78         QA'ed          
04-AUG-2019 05:00:00   C44B6C1R          AN701            14.78         QA'ed          
04-AUG-2019 05:15:00   C44B6C1R          AN701            14.79         QA'ed          
04-AUG-2019 05:30:00   C44B6C1R          AN701            14.80         QA'ed          
04-AUG-2019 05:38:00   C44B6C1R          AN701            14.81         QA'ed          
04-AUG-2019 05:45:00   C44B6C1R          AN701            14.82         QA'ed          
04-AUG-2019 05:56:00   C44B6C1R          AN701            14.83         QA'ed          
04-AUG-2019 06:00:00   C44B6C1R          AN701            14.83         QA'ed          
04-AUG-2019 06:15:00   C44B6C1R          AN701            14.85         QA'ed          
04-AUG-2019 06:17:00   C44B6C1R          AN701            14.85         QA'ed          
04-AUG-2019 06:30:00   C44B6C1R          AN701            14.86         QA'ed          
04-AUG-2019 06:45:00   C44B6C1R          AN701            14.86         QA'ed          
04-AUG-2019 07:00:00   C44B6C1R          AN701            14.87         QA'ed          
04-AUG-2019 07:07:00   C44B6C1R          AN701            14.87         QA'ed          
04-AUG-2019 07:15:00   C44B6C1R          AN701            14.88         QA'ed          
04-AUG-2019 07:30:00   C44B6C1R          AN701            14.88         QA'ed          
04-AUG-2019 07:45:00   C44B6C1R          AN701            14.86         QA'ed          
04-AUG-2019 07:50:00   C44B6C1R          AN701            14.85         QA'ed          
04-AUG-2019 07:58:00   C44B6C1R          AN701            14.83         QA'ed          
04-AUG-2019 08:00:00   C44B6C1R          AN701            14.83         QA'ed          
04-AUG-2019 08:05:00   C44B6C1R          AN701            14.81         QA'ed          
04-AUG-2019 08:15:00   C44B6C1R          AN701            14.79         QA'ed          
04-AUG-2019 08:30:00   C44B6C1R          AN701            14.80         QA'ed          
04-AUG-2019 08:45:00   C44B6C1R          AN701            14.83         QA'ed          
04-AUG-2019 08:46:00   C44B6C1R          AN701            14.83         QA'ed          
04-AUG-2019 09:00:00   C44B6C1R          AN701            14.84         QA'ed          
04-AUG-2019 09:15:00   C44B6C1R          AN701            14.82         QA'ed          
04-AUG-2019 09:20:00   C44B6C1R          AN701            14.81         QA'ed          
04-AUG-2019 09:26:00   C44B6C1R          AN701            14.79         QA'ed          
04-AUG-2019 09:30:00   C44B6C1R          AN701            14.77         QA'ed          
04-AUG-2019 09:32:00   C44B6C1R          AN701            14.76         QA'ed          
04-AUG-2019 09:38:00   C44B6C1R          AN701            14.74         QA'ed          
04-AUG-2019 09:45:00   C44B6C1R          AN701            14.73         QA'ed          
04-AUG-2019 09:47:00   C44B6C1R          AN701            14.72         QA'ed          
04-AUG-2019 09:57:00   C44B6C1R          AN701            14.70         QA'ed          
04-AUG-2019 10:00:00   C44B6C1R          AN701            14.69         QA'ed          
04-AUG-2019 10:15:00   C44B6C1R          AN701            14.68         QA'ed          
04-AUG-2019 10:21:00   C44B6C1R          AN701            14.68         QA'ed          
04-AUG-2019 10:30:00   C44B6C1R          AN701            14.67         QA'ed          
04-AUG-2019 10:45:00   C44B6C1R          AN701            14.67         QA'ed          
04-AUG-2019 10:56:00   C44B6C1R          AN701            14.66         QA'ed          
04-AUG-2019 11:00:00   C44B6C1R          AN701            14.65         QA'ed          
04-AUG-2019 11:10:00   C44B6C1R          AN701            14.64         QA'ed          
04-AUG-2019 11:15:00   C44B6C1R          AN701            14.62         QA'ed          
04-AUG-2019 11:18:00   C44B6C1R          AN701            14.62         QA'ed          
04-AUG-2019 11:26:00   C44B6C1R          AN701            14.60         QA'ed          
04-AUG-2019 11:30:00   C44B6C1R          AN701            14.59         QA'ed          
04-AUG-2019 11:40:00   C44B6C1R          AN701            14.58         QA'ed          
04-AUG-2019 11:45:00   C44B6C1R          AN701            14.57         QA'ed          
04-AUG-2019 12:00:00   C44B6C1R          AN701            14.56         QA'ed          
04-AUG-2019 12:05:00   C44B6C1R          AN701            14.56         QA'ed          
04-AUG-2019 12:15:00   C44B6C1R          AN701            14.55         QA'ed          
04-AUG-2019 12:28:00   C44B6C1R          AN701            14.54         QA'ed          
04-AUG-2019 12:30:00   C44B6C1R          AN701            14.53         QA'ed          
04-AUG-2019 12:39:00   C44B6C1R          AN701            14.51         QA'ed          
04-AUG-2019 12:45:00   C44B6C1R          AN701            14.50         QA'ed          
04-AUG-2019 12:50:00   C44B6C1R          AN701            14.49         QA'ed          
04-AUG-2019 13:00:00   C44B6C1R          AN701            14.48         QA'ed          
04-AUG-2019 13:04:00   C44B6C1R          AN701            14.47         QA'ed          
04-AUG-2019 13:15:00   C44B6C1R          AN701            14.46         QA'ed          
04-AUG-2019 13:24:00   C44B6C1R          AN701            14.45         QA'ed          
04-AUG-2019 13:30:00   C44B6C1R          AN701            14.44         QA'ed          
04-AUG-2019 13:37:00   C44B6C1R          AN701            14.43         QA'ed          
04-AUG-2019 13:45:00   C44B6C1R          AN701            14.42         QA'ed          
04-AUG-2019 13:50:00   C44B6C1R          AN701            14.41         QA'ed          
04-AUG-2019 14:00:00   C44B6C1R          AN701            14.39         QA'ed          
04-AUG-2019 14:06:00   C44B6C1R          AN701            14.37         QA'ed          
04-AUG-2019 14:15:00   C44B6C1R          AN701            14.35         QA'ed          
04-AUG-2019 14:17:00   C44B6C1R          AN701            14.34         QA'ed          
04-AUG-2019 14:29:00   C44B6C1R          AN701            14.32         QA'ed          
04-AUG-2019 14:30:00   C44B6C1R          AN701            14.32         QA'ed          
04-AUG-2019 14:44:00   C44B6C1R          AN701            14.30         QA'ed          
04-AUG-2019 14:45:00   C44B6C1R          AN701            14.30         QA'ed          
04-AUG-2019 15:00:00   C44B6C1R          AN701            14.29         QA'ed          
04-AUG-2019 15:01:00   C44B6C1R          AN701            14.28         QA'ed          
04-AUG-2019 15:15:00   C44B6C1R          AN701            14.26         QA'ed          
04-AUG-2019 15:25:00   C44B6C1R          AN701            14.24         QA'ed          
04-AUG-2019 15:30:00   C44B6C1R          AN701            14.23         QA'ed          
04-AUG-2019 15:33:00   C44B6C1R          AN701            14.22         QA'ed          
04-AUG-2019 15:39:00   C44B6C1R          AN701            14.20         QA'ed          
04-AUG-2019 15:45:00   C44B6C1R          AN701            14.18         QA'ed          
04-AUG-2019 15:48:00   C44B6C1R          AN701            14.18         QA'ed          
04-AUG-2019 15:57:00   C44B6C1R          AN701            14.16         QA'ed          
04-AUG-2019 16:00:00   C44B6C1R          AN701            14.15         QA'ed          
04-AUG-2019 16:05:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2019 16:15:00   C44B6C1R          AN701            14.12         QA'ed          
04-AUG-2019 16:19:00   C44B6C1R          AN701            14.12         QA'ed          
04-AUG-2019 16:30:00   C44B6C1R          AN701            14.10         QA'ed          
04-AUG-2019 16:36:00   C44B6C1R          AN701            14.10         QA'ed          
04-AUG-2019 16:45:00   C44B6C1R          AN701            14.08         QA'ed          
04-AUG-2019 16:51:00   C44B6C1R          AN701            14.07         QA'ed          
04-AUG-2019 17:00:00   C44B6C1R          AN701            14.05         QA'ed          
04-AUG-2019 17:01:00   C44B6C1R          AN701            14.05         QA'ed          
04-AUG-2019 17:10:00   C44B6C1R          AN701            14.03         QA'ed          
04-AUG-2019 17:15:00   C44B6C1R          AN701            14.02         QA'ed          
04-AUG-2019 17:30:00   C44B6C1R          AN701            14.03         QA'ed          
04-AUG-2019 17:35:00   C44B6C1R          AN701            14.05         QA'ed          
04-AUG-2019 17:43:00   C44B6C1R          AN701            14.07         QA'ed          
04-AUG-2019 17:45:00   C44B6C1R          AN701            14.08         QA'ed          
04-AUG-2019 17:51:00   C44B6C1R          AN701            14.10         QA'ed          
04-AUG-2019 17:56:00   C44B6C1R          AN701            14.12         QA'ed          
04-AUG-2019 18:00:00   C44B6C1R          AN701            14.13         QA'ed          
04-AUG-2019 18:03:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2019 18:15:00   C44B6C1R          AN701            14.15         QA'ed          
04-AUG-2019 18:30:00   C44B6C1R          AN701            14.13         QA'ed          
04-AUG-2019 18:34:00   C44B6C1R          AN701            14.12         QA'ed          
04-AUG-2019 18:42:00   C44B6C1R          AN701            14.10         QA'ed          
04-AUG-2019 18:45:00   C44B6C1R          AN701            14.09         QA'ed          
04-AUG-2019 18:53:00   C44B6C1R          AN701            14.08         QA'ed          
04-AUG-2019 19:00:00   C44B6C1R          AN701            14.07         QA'ed          
04-AUG-2019 19:15:00   C44B6C1R          AN701            14.07         QA'ed          
04-AUG-2019 19:30:00   C44B6C1R          AN701            14.08         QA'ed          
04-AUG-2019 19:38:00   C44B6C1R          AN701            14.10         QA'ed          
04-AUG-2019 19:45:00   C44B6C1R          AN701            14.11         QA'ed          
04-AUG-2019 19:57:00   C44B6C1R          AN701            14.12         QA'ed          
04-AUG-2019 20:00:00   C44B6C1R          AN701            14.13         QA'ed          
04-AUG-2019 20:13:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2019 20:15:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2019 20:30:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2019 20:45:00   C44B6C1R          AN701            14.15         QA'ed          
04-AUG-2019 21:00:00   C44B6C1R          AN701            14.16         QA'ed          
04-AUG-2019 21:05:00   C44B6C1R          AN701            14.16         QA'ed          
04-AUG-2019 21:15:00   C44B6C1R          AN701            14.17         QA'ed          
04-AUG-2019 21:30:00   C44B6C1R          AN701            14.17         QA'ed          
04-AUG-2019 21:45:00   C44B6C1R          AN701            14.16         QA'ed          
04-AUG-2019 22:00:00   C44B6C1R          AN701            14.14         QA'ed          
04-AUG-2019 22:15:00   C44B6C1R          AN701            14.15         QA'ed          
04-AUG-2019 22:30:00   C44B6C1R          AN701            14.16         QA'ed          
04-AUG-2019 22:41:00   C44B6C1R          AN701            14.18         QA'ed          
04-AUG-2019 22:45:00   C44B6C1R          AN701            14.19         QA'ed          
04-AUG-2019 22:54:00   C44B6C1R          AN701            14.20         QA'ed          
04-AUG-2019 23:00:00   C44B6C1R          AN701            14.21         QA'ed          
04-AUG-2019 23:15:00   C44B6C1R          AN701            14.22         QA'ed          
04-AUG-2019 23:30:00   C44B6C1R          AN701            14.23         QA'ed          
04-AUG-2019 23:45:00   C44B6C1R          AN701            14.23         QA'ed          
05-AUG-2019 00:00:00   C44B6C1R          AN701            14.23         QA'ed          
05-AUG-2019 00:16:00   C44B6C1R          AN701            14.24         QA'ed          
05-AUG-2019 00:30:00   C44B6C1R          AN701            14.25         QA'ed          
05-AUG-2019 00:43:00   C44B6C1R          AN701            14.26         QA'ed          
05-AUG-2019 00:45:00   C44B6C1R          AN701            14.27         QA'ed          
05-AUG-2019 01:00:00   C44B6C1R          AN701            14.28         QA'ed          
05-AUG-2019 01:14:00   C44B6C1R          AN701            14.28         QA'ed          
05-AUG-2019 01:15:00   C44B6C1R          AN701            14.28         QA'ed          
05-AUG-2019 01:30:00   C44B6C1R          AN701            14.30         QA'ed          
05-AUG-2019 01:38:00   C44B6C1R          AN701            14.31         QA'ed          
05-AUG-2019 01:45:00   C44B6C1R          AN701            14.31         QA'ed          
05-AUG-2019 01:58:00   C44B6C1R          AN701            14.33         QA'ed          
05-AUG-2019 02:00:00   C44B6C1R          AN701            14.33         QA'ed          
05-AUG-2019 02:15:00   C44B6C1R          AN701            14.33         QA'ed          
05-AUG-2019 02:30:00   C44B6C1R          AN701            14.33         QA'ed          
05-AUG-2019 02:45:00   C44B6C1R          AN701            14.34         QA'ed          
05-AUG-2019 03:00:00   C44B6C1R          AN701            14.34         QA'ed          
05-AUG-2019 03:07:00   C44B6C1R          AN701            14.35         QA'ed          
05-AUG-2019 03:15:00   C44B6C1R          AN701            14.35         QA'ed          
05-AUG-2019 03:30:00   C44B6C1R          AN701            14.36         QA'ed          
05-AUG-2019 03:33:00   C44B6C1R          AN701            14.37         QA'ed          
05-AUG-2019 03:45:00   C44B6C1R          AN701            14.37         QA'ed          
05-AUG-2019 04:00:00   C44B6C1R          AN701            14.38         QA'ed          
05-AUG-2019 04:09:00   C44B6C1R          AN701            14.39         QA'ed          
05-AUG-2019 04:15:00   C44B6C1R          AN701            14.39         QA'ed          
05-AUG-2019 04:30:00   C44B6C1R          AN701            14.40         QA'ed          
05-AUG-2019 04:45:00   C44B6C1R          AN701            14.40         QA'ed          
05-AUG-2019 04:56:00   C44B6C1R          AN701            14.41         QA'ed          
05-AUG-2019 05:00:00   C44B6C1R          AN701            14.41         QA'ed          
05-AUG-2019 05:15:00   C44B6C1R          AN701            14.42         QA'ed          
05-AUG-2019 05:22:00   C44B6C1R          AN701            14.43         QA'ed          
05-AUG-2019 05:30:00   C44B6C1R          AN701            14.44         QA'ed          
05-AUG-2019 05:45:00   C44B6C1R          AN701            14.45         QA'ed          
05-AUG-2019 05:56:00   C44B6C1R          AN701            14.45         QA'ed          
05-AUG-2019 06:00:00   C44B6C1R          AN701            14.45         QA'ed          
05-AUG-2019 06:15:00   C44B6C1R          AN701            14.47         QA'ed          
05-AUG-2019 06:30:00   C44B6C1R          AN701            14.47         QA'ed          
05-AUG-2019 06:33:00   C44B6C1R          AN701            14.47         QA'ed          
05-AUG-2019 06:45:00   C44B6C1R          AN701            14.48         QA'ed          
05-AUG-2019 07:00:00   C44B6C1R          AN701            14.49         QA'ed          
05-AUG-2019 07:14:00   C44B6C1R          AN701            14.49         QA'ed          
05-AUG-2019 07:15:00   C44B6C1R          AN701            14.49         QA'ed          
05-AUG-2019 07:30:00   C44B6C1R          AN701            14.50         QA'ed          
05-AUG-2019 07:45:00   C44B6C1R          AN701            14.51         QA'ed          
05-AUG-2019 08:00:00   C44B6C1R          AN701            14.48         QA'ed          
05-AUG-2019 08:04:00   C44B6C1R          AN701            14.47         QA'ed          
05-AUG-2019 08:11:00   C44B6C1R          AN701            14.45         QA'ed          
05-AUG-2019 08:15:00   C44B6C1R          AN701            14.44         QA'ed          
05-AUG-2019 08:17:00   C44B6C1R          AN701            14.43         QA'ed          
05-AUG-2019 08:23:00   C44B6C1R          AN701            14.41         QA'ed          
05-AUG-2019 08:30:00   C44B6C1R          AN701            14.39         QA'ed          
05-AUG-2019 08:31:00   C44B6C1R          AN701            14.39         QA'ed          
05-AUG-2019 08:45:00   C44B6C1R          AN701            14.37         QA'ed          
05-AUG-2019 08:46:00   C44B6C1R          AN701            14.37         QA'ed          
05-AUG-2019 09:00:00   C44B6C1R          AN701            14.37         QA'ed          
05-AUG-2019 09:11:00   C44B6C1R          AN701            14.39         QA'ed          
05-AUG-2019 09:15:00   C44B6C1R          AN701            14.39         QA'ed          
05-AUG-2019 09:30:00   C44B6C1R          AN701            14.39         QA'ed          
05-AUG-2019 09:45:00   C44B6C1R          AN701            14.38         QA'ed          
05-AUG-2019 09:52:00   C44B6C1R          AN701            14.37         QA'ed          
05-AUG-2019 10:00:00   C44B6C1R          AN701            14.35         QA'ed          
05-AUG-2019 10:02:00   C44B6C1R          AN701            14.35         QA'ed          
05-AUG-2019 10:12:00   C44B6C1R          AN701            14.33         QA'ed          
05-AUG-2019 10:15:00   C44B6C1R          AN701            14.32         QA'ed          
05-AUG-2019 10:21:00   C44B6C1R          AN701            14.30         QA'ed          
05-AUG-2019 10:30:00   C44B6C1R          AN701            14.29         QA'ed          
05-AUG-2019 10:32:00   C44B6C1R          AN701            14.28         QA'ed          
05-AUG-2019 10:45:00   C44B6C1R          AN701            14.27         QA'ed          
05-AUG-2019 10:48:00   C44B6C1R          AN701            14.26         QA'ed          
05-AUG-2019 11:00:00   C44B6C1R          AN701            14.24         QA'ed          
05-AUG-2019 11:01:00   C44B6C1R          AN701            14.24         QA'ed          
05-AUG-2019 11:14:00   C44B6C1R          AN701            14.22         QA'ed          
05-AUG-2019 11:15:00   C44B6C1R          AN701            14.22         QA'ed          
05-AUG-2019 11:30:00   C44B6C1R          AN701            14.20         QA'ed          
05-AUG-2019 11:31:00   C44B6C1R          AN701            14.20         QA'ed          
05-AUG-2019 11:45:00   C44B6C1R          AN701            14.18         QA'ed          
05-AUG-2019 11:59:00   C44B6C1R          AN701            14.18         QA'ed          
05-AUG-2019 12:00:00   C44B6C1R          AN701            14.18         QA'ed          
05-AUG-2019 12:15:00   C44B6C1R          AN701            14.17         QA'ed          
05-AUG-2019 12:30:00   C44B6C1R          AN701            14.17         QA'ed          
05-AUG-2019 12:35:00   C44B6C1R          AN701            14.16         QA'ed          
05-AUG-2019 12:45:00   C44B6C1R          AN701            14.14         QA'ed          
05-AUG-2019 12:49:00   C44B6C1R          AN701            14.14         QA'ed          
05-AUG-2019 13:00:00   C44B6C1R          AN701            14.13         QA'ed          
05-AUG-2019 13:10:00   C44B6C1R          AN701            14.12         QA'ed          
05-AUG-2019 13:15:00   C44B6C1R          AN701            14.11         QA'ed          
05-AUG-2019 13:25:00   C44B6C1R          AN701            14.10         QA'ed          
05-AUG-2019 13:30:00   C44B6C1R          AN701            14.09         QA'ed          
05-AUG-2019 13:33:00   C44B6C1R          AN701            14.07         QA'ed          
05-AUG-2019 13:40:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2019 13:45:00   C44B6C1R          AN701            14.04         QA'ed          
05-AUG-2019 13:49:00   C44B6C1R          AN701            14.03         QA'ed          
05-AUG-2019 14:00:00   C44B6C1R          AN701            14.01         QA'ed          
05-AUG-2019 14:08:00   C44B6C1R          AN701            13.99         QA'ed          
05-AUG-2019 14:15:00   C44B6C1R          AN701            13.98         QA'ed          
05-AUG-2019 14:30:00   C44B6C1R          AN701            14.00         QA'ed          
05-AUG-2019 14:45:00   C44B6C1R          AN701            14.01         QA'ed          
05-AUG-2019 15:00:00   C44B6C1R          AN701            13.98         QA'ed          
05-AUG-2019 15:02:00   C44B6C1R          AN701            13.97         QA'ed          
05-AUG-2019 15:08:00   C44B6C1R          AN701            13.95         QA'ed          
05-AUG-2019 15:14:00   C44B6C1R          AN701            13.93         QA'ed          
05-AUG-2019 15:15:00   C44B6C1R          AN701            13.92         QA'ed          
05-AUG-2019 15:22:00   C44B6C1R          AN701            13.91         QA'ed          
05-AUG-2019 15:30:00   C44B6C1R          AN701            13.89         QA'ed          
05-AUG-2019 15:32:00   C44B6C1R          AN701            13.88         QA'ed          
05-AUG-2019 15:45:00   C44B6C1R          AN701            13.88         QA'ed          
05-AUG-2019 16:00:00   C44B6C1R          AN701            13.89         QA'ed          
05-AUG-2019 16:15:00   C44B6C1R          AN701            13.88         QA'ed          
05-AUG-2019 16:30:00   C44B6C1R          AN701            13.87         QA'ed          
05-AUG-2019 16:32:00   C44B6C1R          AN701            13.86         QA'ed          
05-AUG-2019 16:38:00   C44B6C1R          AN701            13.84         QA'ed          
05-AUG-2019 16:45:00   C44B6C1R          AN701            13.82         QA'ed          
05-AUG-2019 16:55:00   C44B6C1R          AN701            13.80         QA'ed          
05-AUG-2019 17:00:00   C44B6C1R          AN701            13.79         QA'ed          
05-AUG-2019 17:06:00   C44B6C1R          AN701            13.78         QA'ed          
05-AUG-2019 17:15:00   C44B6C1R          AN701            13.76         QA'ed          
05-AUG-2019 17:29:00   C44B6C1R          AN701            13.80         QA'ed          
05-AUG-2019 17:30:00   C44B6C1R          AN701            13.80         QA'ed          
05-AUG-2019 17:38:00   C44B6C1R          AN701            13.82         QA'ed          
05-AUG-2019 17:45:00   C44B6C1R          AN701            13.84         QA'ed          
05-AUG-2019 17:46:00   C44B6C1R          AN701            13.84         QA'ed          
05-AUG-2019 17:52:00   C44B6C1R          AN701            13.86         QA'ed          
05-AUG-2019 18:00:00   C44B6C1R          AN701            13.88         QA'ed          
05-AUG-2019 18:15:00   C44B6C1R          AN701            13.87         QA'ed          
05-AUG-2019 18:22:00   C44B6C1R          AN701            13.86         QA'ed          
05-AUG-2019 18:30:00   C44B6C1R          AN701            13.85         QA'ed          
05-AUG-2019 18:34:00   C44B6C1R          AN701            13.84         QA'ed          
05-AUG-2019 18:45:00   C44B6C1R          AN701            13.82         QA'ed          
05-AUG-2019 18:48:00   C44B6C1R          AN701            13.82         QA'ed          
05-AUG-2019 19:00:00   C44B6C1R          AN701            13.82         QA'ed          
05-AUG-2019 19:15:00   C44B6C1R          AN701            13.83         QA'ed          
05-AUG-2019 19:27:00   C44B6C1R          AN701            13.84         QA'ed          
05-AUG-2019 19:30:00   C44B6C1R          AN701            13.85         QA'ed          
05-AUG-2019 19:44:00   C44B6C1R          AN701            13.86         QA'ed          
05-AUG-2019 19:45:00   C44B6C1R          AN701            13.86         QA'ed          
05-AUG-2019 20:00:00   C44B6C1R          AN701            13.88         QA'ed          
05-AUG-2019 20:02:00   C44B6C1R          AN701            13.88         QA'ed          
05-AUG-2019 20:15:00   C44B6C1R          AN701            13.90         QA'ed          
05-AUG-2019 20:27:00   C44B6C1R          AN701            13.91         QA'ed          
05-AUG-2019 20:30:00   C44B6C1R          AN701            13.91         QA'ed          
05-AUG-2019 20:45:00   C44B6C1R          AN701            13.92         QA'ed          
05-AUG-2019 20:52:00   C44B6C1R          AN701            13.93         QA'ed          
05-AUG-2019 21:00:00   C44B6C1R          AN701            13.93         QA'ed          
05-AUG-2019 21:14:00   C44B6C1R          AN701            13.95         QA'ed          
05-AUG-2019 21:15:00   C44B6C1R          AN701            13.95         QA'ed          
05-AUG-2019 21:30:00   C44B6C1R          AN701            13.95         QA'ed          
05-AUG-2019 21:45:00   C44B6C1R          AN701            13.95         QA'ed          
05-AUG-2019 22:00:00   C44B6C1R          AN701            13.94         QA'ed          
05-AUG-2019 22:15:00   C44B6C1R          AN701            13.94         QA'ed          
05-AUG-2019 22:30:00   C44B6C1R          AN701            13.96         QA'ed          
05-AUG-2019 22:32:00   C44B6C1R          AN701            13.97         QA'ed          
05-AUG-2019 22:45:00   C44B6C1R          AN701            13.99         QA'ed          
05-AUG-2019 22:59:00   C44B6C1R          AN701            14.01         QA'ed          
05-AUG-2019 23:00:00   C44B6C1R          AN701            14.01         QA'ed          
05-AUG-2019 23:15:00   C44B6C1R          AN701            14.02         QA'ed          
05-AUG-2019 23:19:00   C44B6C1R          AN701            14.03         QA'ed          
05-AUG-2019 23:30:00   C44B6C1R          AN701            14.04         QA'ed          
05-AUG-2019 23:45:00   C44B6C1R          AN701            14.04         QA'ed          
06-AUG-2019 00:00:00   C44B6C1R          AN701            14.05         QA'ed          
06-AUG-2019 00:01:00   C44B6C1R          AN701            14.05         QA'ed          
06-AUG-2019 00:15:00   C44B6C1R          AN701            14.06         QA'ed          
06-AUG-2019 00:24:00   C44B6C1R          AN701            14.07         QA'ed          
06-AUG-2019 00:30:00   C44B6C1R          AN701            14.08         QA'ed          
06-AUG-2019 00:43:00   C44B6C1R          AN701            14.09         QA'ed          
06-AUG-2019 00:45:00   C44B6C1R          AN701            14.09         QA'ed          
06-AUG-2019 01:00:00   C44B6C1R          AN701            14.10         QA'ed          
06-AUG-2019 01:15:00   C44B6C1R          AN701            14.11         QA'ed          
06-AUG-2019 01:30:00   C44B6C1R          AN701            14.13         QA'ed          
06-AUG-2019 01:33:00   C44B6C1R          AN701            14.13         QA'ed          
06-AUG-2019 01:45:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2019 01:51:00   C44B6C1R          AN701            14.15         QA'ed          
06-AUG-2019 02:00:00   C44B6C1R          AN701            14.16         QA'ed          
06-AUG-2019 02:10:00   C44B6C1R          AN701            14.17         QA'ed          
06-AUG-2019 02:15:00   C44B6C1R          AN701            14.18         QA'ed          
06-AUG-2019 02:30:00   C44B6C1R          AN701            14.18         QA'ed          
06-AUG-2019 02:45:00   C44B6C1R          AN701            14.18         QA'ed          
06-AUG-2019 03:00:00   C44B6C1R          AN701            14.19         QA'ed          
06-AUG-2019 03:08:00   C44B6C1R          AN701            14.19         QA'ed          
06-AUG-2019 03:15:00   C44B6C1R          AN701            14.20         QA'ed          
06-AUG-2019 03:29:00   C44B6C1R          AN701            14.21         QA'ed          
06-AUG-2019 03:30:00   C44B6C1R          AN701            14.21         QA'ed          
06-AUG-2019 03:45:00   C44B6C1R          AN701            14.23         QA'ed          
06-AUG-2019 03:48:00   C44B6C1R          AN701            14.23         QA'ed          
06-AUG-2019 04:00:00   C44B6C1R          AN701            14.25         QA'ed          
06-AUG-2019 04:09:00   C44B6C1R          AN701            14.25         QA'ed          
06-AUG-2019 04:15:00   C44B6C1R          AN701            14.26         QA'ed          
06-AUG-2019 04:30:00   C44B6C1R          AN701            14.26         QA'ed          
06-AUG-2019 04:45:00   C44B6C1R          AN701            14.27         QA'ed          
06-AUG-2019 05:00:00   C44B6C1R          AN701            14.29         QA'ed          
06-AUG-2019 05:06:00   C44B6C1R          AN701            14.30         QA'ed          
06-AUG-2019 05:15:00   C44B6C1R          AN701            14.30         QA'ed          
06-AUG-2019 05:27:00   C44B6C1R          AN701            14.32         QA'ed          
06-AUG-2019 05:30:00   C44B6C1R          AN701            14.32         QA'ed          
06-AUG-2019 05:45:00   C44B6C1R          AN701            14.33         QA'ed          
06-AUG-2019 06:00:00   C44B6C1R          AN701            14.34         QA'ed          
06-AUG-2019 06:01:00   C44B6C1R          AN701            14.34         QA'ed          
06-AUG-2019 06:15:00   C44B6C1R          AN701            14.35         QA'ed          
06-AUG-2019 06:24:00   C44B6C1R          AN701            14.36         QA'ed          
06-AUG-2019 06:30:00   C44B6C1R          AN701            14.36         QA'ed          
06-AUG-2019 06:45:00   C44B6C1R          AN701            14.37         QA'ed          
06-AUG-2019 06:46:00   C44B6C1R          AN701            14.38         QA'ed          
06-AUG-2019 07:00:00   C44B6C1R          AN701            14.39         QA'ed          
06-AUG-2019 07:12:00   C44B6C1R          AN701            14.40         QA'ed          
06-AUG-2019 07:15:00   C44B6C1R          AN701            14.40         QA'ed          
06-AUG-2019 07:30:00   C44B6C1R          AN701            14.41         QA'ed          
06-AUG-2019 07:45:00   C44B6C1R          AN701            14.38         QA'ed          
06-AUG-2019 07:46:00   C44B6C1R          AN701            14.38         QA'ed          
06-AUG-2019 07:54:00   C44B6C1R          AN701            14.36         QA'ed          
06-AUG-2019 08:00:00   C44B6C1R          AN701            14.34         QA'ed          
06-AUG-2019 08:02:00   C44B6C1R          AN701            14.33         QA'ed          
06-AUG-2019 08:08:00   C44B6C1R          AN701            14.31         QA'ed          
06-AUG-2019 08:14:00   C44B6C1R          AN701            14.29         QA'ed          
06-AUG-2019 08:15:00   C44B6C1R          AN701            14.28         QA'ed          
06-AUG-2019 08:23:00   C44B6C1R          AN701            14.27         QA'ed          
06-AUG-2019 08:30:00   C44B6C1R          AN701            14.26         QA'ed          
06-AUG-2019 08:45:00   C44B6C1R          AN701            14.27         QA'ed          
06-AUG-2019 08:59:00   C44B6C1R          AN701            14.29         QA'ed          
06-AUG-2019 09:00:00   C44B6C1R          AN701            14.29         QA'ed          
06-AUG-2019 09:15:00   C44B6C1R          AN701            14.30         QA'ed          
06-AUG-2019 09:30:00   C44B6C1R          AN701            14.30         QA'ed          
06-AUG-2019 09:45:00   C44B6C1R          AN701            14.27         QA'ed          
06-AUG-2019 09:58:00   C44B6C1R          AN701            14.25         QA'ed          
06-AUG-2019 10:00:00   C44B6C1R          AN701            14.24         QA'ed          
06-AUG-2019 10:06:00   C44B6C1R          AN701            14.23         QA'ed          
06-AUG-2019 10:15:00   C44B6C1R          AN701            14.21         QA'ed          
06-AUG-2019 10:19:00   C44B6C1R          AN701            14.21         QA'ed          
06-AUG-2019 10:30:00   C44B6C1R          AN701            14.20         QA'ed          
06-AUG-2019 10:45:00   C44B6C1R          AN701            14.19         QA'ed          
06-AUG-2019 10:47:00   C44B6C1R          AN701            14.19         QA'ed          
06-AUG-2019 11:00:00   C44B6C1R          AN701            14.18         QA'ed          
06-AUG-2019 11:06:00   C44B6C1R          AN701            14.17         QA'ed          
06-AUG-2019 11:15:00   C44B6C1R          AN701            14.15         QA'ed          
06-AUG-2019 11:18:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2019 11:30:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2019 11:31:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2019 11:45:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2019 12:00:00   C44B6C1R          AN701            14.11         QA'ed          
06-AUG-2019 12:15:00   C44B6C1R          AN701            14.10         QA'ed          
06-AUG-2019 12:24:00   C44B6C1R          AN701            14.10         QA'ed          
06-AUG-2019 12:30:00   C44B6C1R          AN701            14.10         QA'ed          
06-AUG-2019 12:45:00   C44B6C1R          AN701            14.08         QA'ed          
06-AUG-2019 12:52:00   C44B6C1R          AN701            14.06         QA'ed          
06-AUG-2019 12:59:00   C44B6C1R          AN701            14.04         QA'ed          
06-AUG-2019 13:00:00   C44B6C1R          AN701            14.04         QA'ed          
06-AUG-2019 13:15:00   C44B6C1R          AN701            14.02         QA'ed          
06-AUG-2019 13:30:00   C44B6C1R          AN701            14.00         QA'ed          
06-AUG-2019 13:45:00   C44B6C1R          AN701            14.00         QA'ed          
06-AUG-2019 14:00:00   C44B6C1R          AN701            13.99         QA'ed          
06-AUG-2019 14:15:00   C44B6C1R          AN701            13.98         QA'ed          
06-AUG-2019 14:17:00   C44B6C1R          AN701            13.98         QA'ed          
06-AUG-2019 14:30:00   C44B6C1R          AN701            13.96         QA'ed          
06-AUG-2019 14:34:00   C44B6C1R          AN701            13.95         QA'ed          
06-AUG-2019 14:45:00   C44B6C1R          AN701            13.94         QA'ed          
06-AUG-2019 14:50:00   C44B6C1R          AN701            13.93         QA'ed          
06-AUG-2019 15:00:00   C44B6C1R          AN701            13.93         QA'ed          
06-AUG-2019 15:12:00   C44B6C1R          AN701            13.91         QA'ed          
06-AUG-2019 15:15:00   C44B6C1R          AN701            13.91         QA'ed          
06-AUG-2019 15:30:00   C44B6C1R          AN701            13.91         QA'ed          
06-AUG-2019 15:37:00   C44B6C1R          AN701            13.89         QA'ed          
06-AUG-2019 15:45:00   C44B6C1R          AN701            13.87         QA'ed          
06-AUG-2019 15:53:00   C44B6C1R          AN701            13.85         QA'ed          
06-AUG-2019 16:00:00   C44B6C1R          AN701            13.83         QA'ed          
06-AUG-2019 16:02:00   C44B6C1R          AN701            13.83         QA'ed          
06-AUG-2019 16:10:00   C44B6C1R          AN701            13.81         QA'ed          
06-AUG-2019 16:15:00   C44B6C1R          AN701            13.80         QA'ed          
06-AUG-2019 16:30:00   C44B6C1R          AN701            13.79         QA'ed          
06-AUG-2019 16:45:00   C44B6C1R          AN701            13.79         QA'ed          
06-AUG-2019 17:00:00   C44B6C1R          AN701            13.78         QA'ed          
06-AUG-2019 17:14:00   C44B6C1R          AN701            13.76         QA'ed          
06-AUG-2019 17:15:00   C44B6C1R          AN701            13.77         QA'ed          
06-AUG-2019 17:28:00   C44B6C1R          AN701            13.78         QA'ed          
06-AUG-2019 17:30:00   C44B6C1R          AN701            13.79         QA'ed          
06-AUG-2019 17:40:00   C44B6C1R          AN701            13.81         QA'ed          
06-AUG-2019 17:45:00   C44B6C1R          AN701            13.82         QA'ed          
06-AUG-2019 17:48:00   C44B6C1R          AN701            13.83         QA'ed          
06-AUG-2019 17:54:00   C44B6C1R          AN701            13.85         QA'ed          
06-AUG-2019 18:00:00   C44B6C1R          AN701            13.87         QA'ed          
06-AUG-2019 18:03:00   C44B6C1R          AN701            13.87         QA'ed          
06-AUG-2019 18:15:00   C44B6C1R          AN701            13.86         QA'ed          
06-AUG-2019 18:28:00   C44B6C1R          AN701            13.85         QA'ed          
06-AUG-2019 18:30:00   C44B6C1R          AN701            13.85         QA'ed          
06-AUG-2019 18:40:00   C44B6C1R          AN701            13.83         QA'ed          
06-AUG-2019 18:45:00   C44B6C1R          AN701            13.82         QA'ed          
06-AUG-2019 18:51:00   C44B6C1R          AN701            13.81         QA'ed          
06-AUG-2019 19:00:00   C44B6C1R          AN701            13.81         QA'ed          
06-AUG-2019 19:15:00   C44B6C1R          AN701            13.81         QA'ed          
06-AUG-2019 19:27:00   C44B6C1R          AN701            13.83         QA'ed          
06-AUG-2019 19:30:00   C44B6C1R          AN701            13.84         QA'ed          
06-AUG-2019 19:36:00   C44B6C1R          AN701            13.85         QA'ed          
06-AUG-2019 19:45:00   C44B6C1R          AN701            13.86         QA'ed          
06-AUG-2019 19:51:00   C44B6C1R          AN701            13.87         QA'ed          
06-AUG-2019 20:00:00   C44B6C1R          AN701            13.89         QA'ed          
06-AUG-2019 20:02:00   C44B6C1R          AN701            13.89         QA'ed          
06-AUG-2019 20:15:00   C44B6C1R          AN701            13.90         QA'ed          
06-AUG-2019 20:30:00   C44B6C1R          AN701            13.90         QA'ed          
06-AUG-2019 20:45:00   C44B6C1R          AN701            13.91         QA'ed          
06-AUG-2019 20:57:00   C44B6C1R          AN701            13.92         QA'ed          
06-AUG-2019 21:00:00   C44B6C1R          AN701            13.92         QA'ed          
06-AUG-2019 21:15:00   C44B6C1R          AN701            13.93         QA'ed          
06-AUG-2019 21:30:00   C44B6C1R          AN701            13.93         QA'ed          
06-AUG-2019 21:45:00   C44B6C1R          AN701            13.93         QA'ed          
06-AUG-2019 22:00:00   C44B6C1R          AN701            13.91         QA'ed          
06-AUG-2019 22:15:00   C44B6C1R          AN701            13.92         QA'ed          
06-AUG-2019 22:23:00   C44B6C1R          AN701            13.94         QA'ed          
06-AUG-2019 22:30:00   C44B6C1R          AN701            13.94         QA'ed          
06-AUG-2019 22:35:00   C44B6C1R          AN701            13.96         QA'ed          
06-AUG-2019 22:44:00   C44B6C1R          AN701            13.98         QA'ed          
06-AUG-2019 22:45:00   C44B6C1R          AN701            13.98         QA'ed          
06-AUG-2019 23:00:00   C44B6C1R          AN701            14.00         QA'ed          
06-AUG-2019 23:06:00   C44B6C1R          AN701            14.00         QA'ed          
06-AUG-2019 23:15:00   C44B6C1R          AN701            14.00         QA'ed          
06-AUG-2019 23:30:00   C44B6C1R          AN701            14.00         QA'ed          
06-AUG-2019 23:45:00   C44B6C1R          AN701            14.01         QA'ed          
07-AUG-2019 00:00:00   C44B6C1R          AN701            14.01         QA'ed          
07-AUG-2019 00:14:00   C44B6C1R          AN701            14.02         QA'ed          
07-AUG-2019 00:15:00   C44B6C1R          AN701            14.02         QA'ed          
07-AUG-2019 00:30:00   C44B6C1R          AN701            14.03         QA'ed          
07-AUG-2019 00:40:00   C44B6C1R          AN701            14.04         QA'ed          
07-AUG-2019 00:45:00   C44B6C1R          AN701            14.05         QA'ed          
07-AUG-2019 01:00:00   C44B6C1R          AN701            14.06         QA'ed          
07-AUG-2019 01:11:00   C44B6C1R          AN701            14.06         QA'ed          
07-AUG-2019 01:15:00   C44B6C1R          AN701            14.07         QA'ed          
07-AUG-2019 01:30:00   C44B6C1R          AN701            14.08         QA'ed          
07-AUG-2019 01:37:00   C44B6C1R          AN701            14.08         QA'ed          
07-AUG-2019 01:45:00   C44B6C1R          AN701            14.09         QA'ed          
07-AUG-2019 02:00:00   C44B6C1R          AN701            14.10         QA'ed          
07-AUG-2019 02:02:00   C44B6C1R          AN701            14.10         QA'ed          
07-AUG-2019 02:15:00   C44B6C1R          AN701            14.11         QA'ed          
07-AUG-2019 02:30:00   C44B6C1R          AN701            14.11         QA'ed          
07-AUG-2019 02:45:00   C44B6C1R          AN701            14.11         QA'ed          
07-AUG-2019 03:00:00   C44B6C1R          AN701            14.12         QA'ed          
07-AUG-2019 03:04:00   C44B6C1R          AN701            14.12         QA'ed          
07-AUG-2019 03:15:00   C44B6C1R          AN701            14.13         QA'ed          
07-AUG-2019 03:30:00   C44B6C1R          AN701            14.14         QA'ed          
07-AUG-2019 03:35:00   C44B6C1R          AN701            14.14         QA'ed          
07-AUG-2019 03:45:00   C44B6C1R          AN701            14.15         QA'ed          
07-AUG-2019 03:57:00   C44B6C1R          AN701            14.16         QA'ed          
07-AUG-2019 04:00:00   C44B6C1R          AN701            14.17         QA'ed          
07-AUG-2019 04:15:00   C44B6C1R          AN701            14.18         QA'ed          
07-AUG-2019 04:29:00   C44B6C1R          AN701            14.19         QA'ed          
07-AUG-2019 04:30:00   C44B6C1R          AN701            14.19         QA'ed          
07-AUG-2019 04:45:00   C44B6C1R          AN701            14.19         QA'ed          
07-AUG-2019 05:00:00   C44B6C1R          AN701            14.20         QA'ed          
07-AUG-2019 05:15:00   C44B6C1R          AN701            14.20         QA'ed          
07-AUG-2019 05:24:00   C44B6C1R          AN701            14.21         QA'ed          
07-AUG-2019 05:30:00   C44B6C1R          AN701            14.21         QA'ed          
07-AUG-2019 05:45:00   C44B6C1R          AN701            14.22         QA'ed          
07-AUG-2019 06:00:00   C44B6C1R          AN701            14.23         QA'ed          
07-AUG-2019 06:15:00   C44B6C1R          AN701            14.23         QA'ed          
07-AUG-2019 06:30:00   C44B6C1R          AN701            14.24         QA'ed          
07-AUG-2019 06:39:00   C44B6C1R          AN701            14.25         QA'ed          
07-AUG-2019 06:45:00   C44B6C1R          AN701            14.25         QA'ed          
07-AUG-2019 07:00:00   C44B6C1R          AN701            14.26         QA'ed          
07-AUG-2019 07:06:00   C44B6C1R          AN701            14.27         QA'ed          
07-AUG-2019 07:15:00   C44B6C1R          AN701            14.27         QA'ed          
07-AUG-2019 07:30:00   C44B6C1R          AN701            14.28         QA'ed          
07-AUG-2019 07:45:00   C44B6C1R          AN701            14.28         QA'ed          
07-AUG-2019 08:00:00   C44B6C1R          AN701            14.28         QA'ed          
07-AUG-2019 08:04:00   C44B6C1R          AN701            14.29         QA'ed          
07-AUG-2019 08:15:00   C44B6C1R          AN701            14.29         QA'ed          
07-AUG-2019 08:30:00   C44B6C1R          AN701            14.30         QA'ed          
07-AUG-2019 08:45:00   C44B6C1R          AN701            14.29         QA'ed          
07-AUG-2019 08:59:00   C44B6C1R          AN701            14.31         QA'ed          
07-AUG-2019 09:00:00   C44B6C1R          AN701            14.31         QA'ed          
07-AUG-2019 09:15:00   C44B6C1R          AN701            14.32         QA'ed          
07-AUG-2019 09:23:00   C44B6C1R          AN701            14.33         QA'ed          
07-AUG-2019 09:30:00   C44B6C1R          AN701            14.35         QA'ed          
07-AUG-2019 09:35:00   C44B6C1R          AN701            14.35         QA'ed          
07-AUG-2019 09:45:00   C44B6C1R          AN701            14.36         QA'ed          
07-AUG-2019 10:00:00   C44B6C1R          AN701            14.37         QA'ed          
07-AUG-2019 10:15:00   C44B6C1R          AN701            14.37         QA'ed          
07-AUG-2019 10:19:00   C44B6C1R          AN701            14.37         QA'ed          
07-AUG-2019 10:30:00   C44B6C1R          AN701            14.38         QA'ed          
07-AUG-2019 10:45:00   C44B6C1R          AN701            14.38         QA'ed          
07-AUG-2019 11:00:00   C44B6C1R          AN701            14.39         QA'ed          
07-AUG-2019 11:05:00   C44B6C1R          AN701            14.39         QA'ed          
07-AUG-2019 11:15:00   C44B6C1R          AN701            14.39         QA'ed          
07-AUG-2019 11:30:00   C44B6C1R          AN701            14.40         QA'ed          
07-AUG-2019 11:41:00   C44B6C1R          AN701            14.41         QA'ed          
07-AUG-2019 11:45:00   C44B6C1R          AN701            14.42         QA'ed          
07-AUG-2019 12:00:00   C44B6C1R          AN701            14.43         QA'ed          
07-AUG-2019 12:07:00   C44B6C1R          AN701            14.43         QA'ed          
07-AUG-2019 12:15:00   C44B6C1R          AN701            14.44         QA'ed          
07-AUG-2019 12:30:00   C44B6C1R          AN701            14.44         QA'ed          
07-AUG-2019 12:45:00   C44B6C1R          AN701            14.45         QA'ed          
07-AUG-2019 13:00:00   C44B6C1R          AN701            14.44         QA'ed          
07-AUG-2019 13:14:00   C44B6C1R          AN701            14.46         QA'ed          
07-AUG-2019 13:15:00   C44B6C1R          AN701            14.46         QA'ed          
07-AUG-2019 13:30:00   C44B6C1R          AN701            14.46         QA'ed          
07-AUG-2019 13:40:00   C44B6C1R          AN701            14.48         QA'ed          
07-AUG-2019 13:45:00   C44B6C1R          AN701            14.49         QA'ed          
07-AUG-2019 14:00:00   C44B6C1R          AN701            14.49         QA'ed          
07-AUG-2019 14:07:00   C44B6C1R          AN701            14.50         QA'ed          
07-AUG-2019 14:15:00   C44B6C1R          AN701            14.50         QA'ed          
07-AUG-2019 14:30:00   C44B6C1R          AN701            14.50         QA'ed          
07-AUG-2019 14:45:00   C44B6C1R          AN701            14.50         QA'ed          
07-AUG-2019 15:00:00   C44B6C1R          AN701            14.50         QA'ed          
07-AUG-2019 15:15:00   C44B6C1R          AN701            14.51         QA'ed          
07-AUG-2019 15:30:00   C44B6C1R          AN701            14.51 V       QA'ed          
07-AUG-2019 15:39:00   C44B6C1R          AN701            14.52         QA'ed          
07-AUG-2019 15:45:00   C44B6C1R          AN701            14.52         QA'ed          
07-AUG-2019 16:00:00   C44B6C1R          AN701            14.52         QA'ed          
07-AUG-2019 16:15:00   C44B6C1R          AN701            14.53         QA'ed          
07-AUG-2019 16:30:00   C44B6C1R          AN701            14.53         QA'ed          
07-AUG-2019 16:41:00   C44B6C1R          AN701            14.54         QA'ed          
07-AUG-2019 16:45:00   C44B6C1R          AN701            14.54         QA'ed          
07-AUG-2019 17:00:00   C44B6C1R          AN701            14.55         QA'ed          
07-AUG-2019 17:15:00   C44B6C1R          AN701            14.56         QA'ed          
07-AUG-2019 17:30:00   C44B6C1R          AN701            14.56         QA'ed          
07-AUG-2019 17:45:00   C44B6C1R          AN701            14.55         QA'ed          
07-AUG-2019 18:00:00   C44B6C1R          AN701            14.54         QA'ed          
07-AUG-2019 18:15:00   C44B6C1R          AN701            14.54         QA'ed          
07-AUG-2019 18:30:00   C44B6C1R          AN701            14.55         QA'ed          
07-AUG-2019 18:43:00   C44B6C1R          AN701            14.56         QA'ed          
07-AUG-2019 18:45:00   C44B6C1R          AN701            14.56         QA'ed          
07-AUG-2019 19:00:00   C44B6C1R          AN701            14.58         QA'ed          
07-AUG-2019 19:05:00   C44B6C1R          AN701            14.58         QA'ed          
07-AUG-2019 19:15:00   C44B6C1R          AN701            14.59         QA'ed          
07-AUG-2019 19:30:00   C44B6C1R          AN701            14.60         QA'ed          
07-AUG-2019 19:45:00   C44B6C1R          AN701            14.60         QA'ed          
07-AUG-2019 19:50:00   C44B6C1R          AN701            14.60         QA'ed          
07-AUG-2019 20:00:00   C44B6C1R          AN701            14.61         QA'ed          
07-AUG-2019 20:15:00   C44B6C1R          AN701            14.61         QA'ed          
07-AUG-2019 20:30:00   C44B6C1R          AN701            14.62         QA'ed          
07-AUG-2019 20:43:00   C44B6C1R          AN701            14.62         QA'ed          
07-AUG-2019 20:45:00   C44B6C1R          AN701            14.62         QA'ed          
07-AUG-2019 21:00:00   C44B6C1R          AN701            14.62         QA'ed          
07-AUG-2019 21:15:00   C44B6C1R          AN701            14.63         QA'ed          
07-AUG-2019 21:30:00   C44B6C1R          AN701            14.64         QA'ed          
07-AUG-2019 21:35:00   C44B6C1R          AN701            14.64         QA'ed          
07-AUG-2019 21:45:00   C44B6C1R          AN701            14.64         QA'ed          
07-AUG-2019 22:00:00   C44B6C1R          AN701            14.64         QA'ed          
07-AUG-2019 22:15:00   C44B6C1R          AN701            14.64         QA'ed          
07-AUG-2019 22:30:00   C44B6C1R          AN701            14.64         QA'ed          
07-AUG-2019 22:45:00   C44B6C1R          AN701            14.64         QA'ed          
07-AUG-2019 23:00:00   C44B6C1R          AN701            14.65         QA'ed          
07-AUG-2019 23:15:00   C44B6C1R          AN701            14.66         QA'ed          
07-AUG-2019 23:30:00   C44B6C1R          AN701            14.66         QA'ed          
07-AUG-2019 23:36:00   C44B6C1R          AN701            14.67         QA'ed          
07-AUG-2019 23:45:00   C44B6C1R          AN701            14.67         QA'ed          
07-AUG-2019 23:58:00   C44B6C1R          AN701            14.69         QA'ed          
08-AUG-2019 00:00:00   C44B6C1R          AN701            14.69         QA'ed          
08-AUG-2019 00:15:00   C44B6C1R          AN701            14.70         QA'ed          
08-AUG-2019 00:30:00   C44B6C1R          AN701            14.71         QA'ed          
08-AUG-2019 00:45:00   C44B6C1R          AN701            14.71         QA'ed          
08-AUG-2019 01:00:00   C44B6C1R          AN701            14.71         QA'ed          
08-AUG-2019 01:15:00   C44B6C1R          AN701            14.72         QA'ed          
08-AUG-2019 01:30:00   C44B6C1R          AN701            14.72         QA'ed          
08-AUG-2019 01:36:00   C44B6C1R          AN701            14.73         QA'ed          
08-AUG-2019 01:45:00   C44B6C1R          AN701            14.73         QA'ed          
08-AUG-2019 02:00:00   C44B6C1R          AN701            14.74         QA'ed          
08-AUG-2019 02:15:00   C44B6C1R          AN701            14.74         QA'ed          
08-AUG-2019 02:30:00   C44B6C1R          AN701            14.75         QA'ed          
08-AUG-2019 02:33:00   C44B6C1R          AN701            14.75         QA'ed          
08-AUG-2019 02:45:00   C44B6C1R          AN701            14.75         QA'ed          
08-AUG-2019 03:00:00   C44B6C1R          AN701            14.76         QA'ed          
08-AUG-2019 03:15:00   C44B6C1R          AN701            14.76         QA'ed          
08-AUG-2019 03:30:00   C44B6C1R          AN701            14.76         QA'ed          
08-AUG-2019 03:45:00   C44B6C1R          AN701            14.77         QA'ed          
08-AUG-2019 03:55:00   C44B6C1R          AN701            14.77         QA'ed          
08-AUG-2019 04:00:00   C44B6C1R          AN701            14.77         QA'ed          
08-AUG-2019 04:15:00   C44B6C1R          AN701            14.78         QA'ed          
08-AUG-2019 04:30:00   C44B6C1R          AN701            14.79         QA'ed          
08-AUG-2019 04:37:00   C44B6C1R          AN701            14.79         QA'ed          
08-AUG-2019 04:45:00   C44B6C1R          AN701            14.79         QA'ed          
08-AUG-2019 05:00:00   C44B6C1R          AN701            14.80         QA'ed          
08-AUG-2019 05:15:00   C44B6C1R          AN701            14.80         QA'ed          
08-AUG-2019 05:30:00   C44B6C1R          AN701            14.80         QA'ed          
08-AUG-2019 05:45:00   C44B6C1R          AN701            14.81         QA'ed          
08-AUG-2019 05:51:00   C44B6C1R          AN701            14.81         QA'ed          
08-AUG-2019 06:00:00   C44B6C1R          AN701            14.81         QA'ed          
08-AUG-2019 06:15:00   C44B6C1R          AN701            14.82         QA'ed          
08-AUG-2019 06:30:00   C44B6C1R          AN701            14.82         QA'ed          
08-AUG-2019 06:45:00   C44B6C1R          AN701            14.82         QA'ed          
08-AUG-2019 07:00:00   C44B6C1R          AN701            14.82         QA'ed          
08-AUG-2019 07:15:00   C44B6C1R          AN701            14.83         QA'ed          
08-AUG-2019 07:19:00   C44B6C1R          AN701            14.83         QA'ed          
08-AUG-2019 07:30:00   C44B6C1R          AN701            14.83         QA'ed          
08-AUG-2019 07:45:00   C44B6C1R          AN701            14.83         QA'ed          
08-AUG-2019 08:00:00   C44B6C1R          AN701            14.81         QA'ed          
08-AUG-2019 08:09:00   C44B6C1R          AN701            14.78         QA'ed          
08-AUG-2019 08:15:00   C44B6C1R          AN701            14.77         QA'ed          
08-AUG-2019 08:17:00   C44B6C1R          AN701            14.76         QA'ed          
08-AUG-2019 08:25:00   C44B6C1R          AN701            14.74         QA'ed          
08-AUG-2019 08:30:00   C44B6C1R          AN701            14.73         QA'ed          
08-AUG-2019 08:45:00   C44B6C1R          AN701            14.72         QA'ed          
08-AUG-2019 09:00:00   C44B6C1R          AN701            14.73         QA'ed          
08-AUG-2019 09:15:00   C44B6C1R          AN701            14.75         QA'ed          
08-AUG-2019 09:30:00   C44B6C1R          AN701            14.74         QA'ed          
08-AUG-2019 09:45:00   C44B6C1R          AN701            14.72         QA'ed          
08-AUG-2019 09:47:00   C44B6C1R          AN701            14.72         QA'ed          
08-AUG-2019 09:59:00   C44B6C1R          AN701            14.70         QA'ed          
08-AUG-2019 10:00:00   C44B6C1R          AN701            14.70         QA'ed          
08-AUG-2019 10:12:00   C44B6C1R          AN701            14.68         QA'ed          
08-AUG-2019 10:15:00   C44B6C1R          AN701            14.68         QA'ed          
08-AUG-2019 10:27:00   C44B6C1R          AN701            14.66         QA'ed          
08-AUG-2019 10:30:00   C44B6C1R          AN701            14.65         QA'ed          
08-AUG-2019 10:45:00   C44B6C1R          AN701            14.64         QA'ed          
08-AUG-2019 10:48:00   C44B6C1R          AN701            14.64         QA'ed          
08-AUG-2019 11:00:00   C44B6C1R          AN701            14.62         QA'ed          
08-AUG-2019 11:01:00   C44B6C1R          AN701            14.62         QA'ed          
08-AUG-2019 11:15:00   C44B6C1R          AN701            14.61         QA'ed          
08-AUG-2019 11:25:00   C44B6C1R          AN701            14.60         QA'ed          
08-AUG-2019 11:30:00   C44B6C1R          AN701            14.59         QA'ed          
08-AUG-2019 11:45:00   C44B6C1R          AN701            14.59         QA'ed          
08-AUG-2019 12:00:00   C44B6C1R          AN701            14.58         QA'ed          
08-AUG-2019 12:15:00   C44B6C1R          AN701            14.58         QA'ed          
08-AUG-2019 12:22:00   C44B6C1R          AN701            14.58         QA'ed          
08-AUG-2019 12:30:00   C44B6C1R          AN701            14.57         QA'ed          
08-AUG-2019 12:45:00   C44B6C1R          AN701            14.56         QA'ed          
08-AUG-2019 12:58:00   C44B6C1R          AN701            14.53         QA'ed          
08-AUG-2019 13:00:00   C44B6C1R          AN701            14.53         QA'ed          
08-AUG-2019 13:14:00   C44B6C1R          AN701            14.51         QA'ed          
08-AUG-2019 13:15:00   C44B6C1R          AN701            14.51         QA'ed          
08-AUG-2019 13:30:00   C44B6C1R          AN701            14.50         QA'ed          
08-AUG-2019 13:37:00   C44B6C1R          AN701            14.49         QA'ed          
08-AUG-2019 13:45:00   C44B6C1R          AN701            14.49         QA'ed          
08-AUG-2019 14:00:00   C44B6C1R          AN701            14.48         QA'ed          
08-AUG-2019 14:10:00   C44B6C1R          AN701            14.47         QA'ed          
08-AUG-2019 14:15:00   C44B6C1R          AN701            14.47         QA'ed          
08-AUG-2019 14:30:00   C44B6C1R          AN701            14.45         QA'ed          
08-AUG-2019 14:35:00   C44B6C1R          AN701            14.45         QA'ed          
08-AUG-2019 14:45:00   C44B6C1R          AN701            14.44         QA'ed          
08-AUG-2019 15:00:00   C44B6C1R          AN701            14.44         QA'ed          
08-AUG-2019 15:11:00   C44B6C1R          AN701            14.43         QA'ed          
08-AUG-2019 15:15:00   C44B6C1R          AN701            14.43         QA'ed          
08-AUG-2019 15:29:00   C44B6C1R          AN701            14.41         QA'ed          
08-AUG-2019 15:30:00   C44B6C1R          AN701            14.41         QA'ed          
08-AUG-2019 15:45:00   C44B6C1R          AN701            14.39         QA'ed          
08-AUG-2019 16:00:00   C44B6C1R          AN701            14.37         QA'ed          
08-AUG-2019 16:05:00   C44B6C1R          AN701            14.37         QA'ed          
08-AUG-2019 16:15:00   C44B6C1R          AN701            14.35         QA'ed          
08-AUG-2019 16:21:00   C44B6C1R          AN701            14.34         QA'ed          
08-AUG-2019 16:30:00   C44B6C1R          AN701            14.35         QA'ed          
08-AUG-2019 16:45:00   C44B6C1R          AN701            14.37         QA'ed          
08-AUG-2019 16:56:00   C44B6C1R          AN701            14.39         QA'ed          
08-AUG-2019 17:00:00   C44B6C1R          AN701            14.40         QA'ed          
08-AUG-2019 17:03:00   C44B6C1R          AN701            14.41         QA'ed          
08-AUG-2019 17:14:00   C44B6C1R          AN701            14.43         QA'ed          
08-AUG-2019 17:15:00   C44B6C1R          AN701            14.43         QA'ed          
08-AUG-2019 17:30:00   C44B6C1R          AN701            14.42         QA'ed          
08-AUG-2019 17:42:00   C44B6C1R          AN701            14.41         QA'ed          
08-AUG-2019 17:45:00   C44B6C1R          AN701            14.40         QA'ed          
08-AUG-2019 17:51:00   C44B6C1R          AN701            14.39         QA'ed          
08-AUG-2019 18:00:00   C44B6C1R          AN701            14.37         QA'ed          
08-AUG-2019 18:05:00   C44B6C1R          AN701            14.36         QA'ed          
08-AUG-2019 18:15:00   C44B6C1R          AN701            14.36         QA'ed          
08-AUG-2019 18:30:00   C44B6C1R          AN701            14.36         QA'ed          
08-AUG-2019 18:45:00   C44B6C1R          AN701            14.38         QA'ed          
08-AUG-2019 18:53:00   C44B6C1R          AN701            14.38         QA'ed          
08-AUG-2019 19:00:00   C44B6C1R          AN701            14.39         QA'ed          
08-AUG-2019 19:15:00   C44B6C1R          AN701            14.40         QA'ed          
08-AUG-2019 19:30:00   C44B6C1R          AN701            14.40         QA'ed          
08-AUG-2019 19:45:00   C44B6C1R          AN701            14.40         QA'ed          
08-AUG-2019 20:00:00   C44B6C1R          AN701            14.40         QA'ed          
08-AUG-2019 20:03:00   C44B6C1R          AN701            14.41         QA'ed          
08-AUG-2019 20:15:00   C44B6C1R          AN701            14.41         QA'ed          
08-AUG-2019 20:30:00   C44B6C1R          AN701            14.40         QA'ed          
08-AUG-2019 20:42:00   C44B6C1R          AN701            14.38         QA'ed          
08-AUG-2019 20:45:00   C44B6C1R          AN701            14.38         QA'ed          
08-AUG-2019 21:00:00   C44B6C1R          AN701            14.37         QA'ed          
08-AUG-2019 21:01:00   C44B6C1R          AN701            14.36         QA'ed          
08-AUG-2019 21:15:00   C44B6C1R          AN701            14.37         QA'ed          
08-AUG-2019 21:27:00   C44B6C1R          AN701            14.38         QA'ed          
08-AUG-2019 21:30:00   C44B6C1R          AN701            14.39         QA'ed          
08-AUG-2019 21:40:00   C44B6C1R          AN701            14.40         QA'ed          
08-AUG-2019 21:45:00   C44B6C1R          AN701            14.41         QA'ed          
08-AUG-2019 22:00:00   C44B6C1R          AN701            14.42         QA'ed          
08-AUG-2019 22:10:00   C44B6C1R          AN701            14.43         QA'ed          
08-AUG-2019 22:15:00   C44B6C1R          AN701            14.43         QA'ed          
08-AUG-2019 22:30:00   C44B6C1R          AN701            14.43         QA'ed          
08-AUG-2019 22:45:00   C44B6C1R          AN701            14.43         QA'ed          
08-AUG-2019 23:00:00   C44B6C1R          AN701            14.44         QA'ed          
08-AUG-2019 23:15:00   C44B6C1R          AN701            14.44         QA'ed          
08-AUG-2019 23:30:00   C44B6C1R          AN701            14.44         QA'ed          
08-AUG-2019 23:45:00   C44B6C1R          AN701            14.44         QA'ed          
09-AUG-2019 00:00:00   C44B6C1R          AN701            14.44         QA'ed          
09-AUG-2019 00:03:00   C44B6C1R          AN701            14.45         QA'ed          
09-AUG-2019 00:15:00   C44B6C1R          AN701            14.45         QA'ed          
09-AUG-2019 00:27:00   C44B6C1R          AN701            14.47         QA'ed          
09-AUG-2019 00:30:00   C44B6C1R          AN701            14.47         QA'ed          
09-AUG-2019 00:45:00   C44B6C1R          AN701            14.47         QA'ed          
09-AUG-2019 01:00:00   C44B6C1R          AN701            14.48         QA'ed          
09-AUG-2019 01:15:00   C44B6C1R          AN701            14.47         QA'ed          
09-AUG-2019 01:30:00   C44B6C1R          AN701            14.47         QA'ed          
09-AUG-2019 01:45:00   C44B6C1R          AN701            14.47         QA'ed          
09-AUG-2019 02:00:00   C44B6C1R          AN701            14.47         QA'ed          
09-AUG-2019 02:15:00   C44B6C1R          AN701            14.47         QA'ed          
09-AUG-2019 02:30:00   C44B6C1R          AN701            14.48         QA'ed          
09-AUG-2019 02:41:00   C44B6C1R          AN701            14.49         QA'ed          
09-AUG-2019 02:45:00   C44B6C1R          AN701            14.49         QA'ed          
09-AUG-2019 03:00:00   C44B6C1R          AN701            14.50         QA'ed          
09-AUG-2019 03:08:00   C44B6C1R          AN701            14.51         QA'ed          
09-AUG-2019 03:15:00   C44B6C1R          AN701            14.51         QA'ed          
09-AUG-2019 03:30:00   C44B6C1R          AN701            14.52         QA'ed          
09-AUG-2019 03:45:00   C44B6C1R          AN701            14.52         QA'ed          
09-AUG-2019 04:00:00   C44B6C1R          AN701            14.52         QA'ed          
09-AUG-2019 04:15:00   C44B6C1R          AN701            14.52         QA'ed          
09-AUG-2019 04:30:00   C44B6C1R          AN701            14.52         QA'ed          
09-AUG-2019 04:45:00   C44B6C1R          AN701            14.52         QA'ed          
09-AUG-2019 05:00:00   C44B6C1R          AN701            14.53         QA'ed          
09-AUG-2019 05:15:00   C44B6C1R          AN701            14.54         QA'ed          
09-AUG-2019 05:30:00   C44B6C1R          AN701            14.54         QA'ed          
09-AUG-2019 05:45:00   C44B6C1R          AN701            14.54         QA'ed          
09-AUG-2019 06:00:00   C44B6C1R          AN701            14.54         QA'ed          
09-AUG-2019 06:15:00   C44B6C1R          AN701            14.54         QA'ed          
09-AUG-2019 06:30:00   C44B6C1R          AN701            14.54         QA'ed          
09-AUG-2019 06:45:00   C44B6C1R          AN701            14.54         QA'ed          
09-AUG-2019 07:00:00   C44B6C1R          AN701            14.53         QA'ed          
09-AUG-2019 07:15:00   C44B6C1R          AN701            14.54         QA'ed          
09-AUG-2019 07:30:00   C44B6C1R          AN701            14.54         QA'ed          
09-AUG-2019 07:45:00   C44B6C1R          AN701            14.55         QA'ed          
09-AUG-2019 07:58:00   C44B6C1R          AN701            14.55         QA'ed          
09-AUG-2019 08:00:00   C44B6C1R          AN701            14.55         QA'ed          
09-AUG-2019 08:15:00   C44B6C1R          AN701            14.56         QA'ed          
09-AUG-2019 08:30:00   C44B6C1R          AN701            14.57         QA'ed          
09-AUG-2019 08:41:00   C44B6C1R          AN701            14.57         QA'ed          
09-AUG-2019 08:45:00   C44B6C1R          AN701            14.57         QA'ed          
09-AUG-2019 09:00:00   C44B6C1R          AN701            14.57         QA'ed          
09-AUG-2019 09:15:00   C44B6C1R          AN701            14.57         QA'ed          
09-AUG-2019 09:30:00   C44B6C1R          AN701            14.57         QA'ed          
09-AUG-2019 09:45:00   C44B6C1R          AN701            14.57         QA'ed          
09-AUG-2019 10:00:00   C44B6C1R          AN701            14.57         QA'ed          
09-AUG-2019 10:15:00   C44B6C1R          AN701            14.58         QA'ed          
09-AUG-2019 10:30:00   C44B6C1R          AN701            14.58         QA'ed          
09-AUG-2019 10:45:00   C44B6C1R          AN701            14.59         QA'ed          
09-AUG-2019 10:46:00   C44B6C1R          AN701            14.59         QA'ed          
09-AUG-2019 11:00:00   C44B6C1R          AN701            14.59         QA'ed          
09-AUG-2019 11:15:00   C44B6C1R          AN701            14.59         QA'ed          
09-AUG-2019 11:30:00   C44B6C1R          AN701            14.58         QA'ed          
09-AUG-2019 11:45:00   C44B6C1R          AN701            14.59         QA'ed          
09-AUG-2019 12:00:00   C44B6C1R          AN701            14.61         QA'ed          
09-AUG-2019 12:15:00   C44B6C1R          AN701            14.61         QA'ed          
09-AUG-2019 12:30:00   C44B6C1R          AN701            14.62         QA'ed          
09-AUG-2019 12:45:00   C44B6C1R          AN701            14.60         QA'ed          
09-AUG-2019 13:00:00   C44B6C1R          AN701            14.60         QA'ed          
09-AUG-2019 13:15:00   C44B6C1R          AN701            14.61         QA'ed          
09-AUG-2019 13:30:00   C44B6C1R          AN701            14.62         QA'ed          
09-AUG-2019 13:45:00   C44B6C1R          AN701            14.62         QA'ed          
09-AUG-2019 14:00:00   C44B6C1R          AN701            14.62         QA'ed          
09-AUG-2019 14:15:00   C44B6C1R          AN701            14.62         QA'ed          
09-AUG-2019 14:30:00   C44B6C1R          AN701            14.63         QA'ed          
09-AUG-2019 14:36:00   C44B6C1R          AN701            14.63         QA'ed          
09-AUG-2019 14:45:00   C44B6C1R          AN701            14.65         QA'ed          
09-AUG-2019 14:52:00   C44B6C1R          AN701            14.66         QA'ed          
09-AUG-2019 15:00:00   C44B6C1R          AN701            14.66         QA'ed          
09-AUG-2019 15:15:00   C44B6C1R          AN701            14.65         QA'ed          
09-AUG-2019 15:30:00   C44B6C1R          AN701            14.64         QA'ed          
09-AUG-2019 15:37:00   C44B6C1R          AN701            14.64         QA'ed          
09-AUG-2019 15:45:00   C44B6C1R          AN701            14.64         QA'ed          
09-AUG-2019 16:00:00   C44B6C1R          AN701            14.65         QA'ed          
09-AUG-2019 16:15:00   C44B6C1R          AN701            14.65         QA'ed          
09-AUG-2019 16:30:00   C44B6C1R          AN701            14.65         QA'ed          
09-AUG-2019 16:45:00   C44B6C1R          AN701            14.65         QA'ed          
09-AUG-2019 17:00:00   C44B6C1R          AN701            14.65         QA'ed          
09-AUG-2019 17:15:00   C44B6C1R          AN701            14.65         QA'ed          
09-AUG-2019 17:16:00   C44B6C1R          AN701            14.66         QA'ed          
09-AUG-2019 17:30:00   C44B6C1R          AN701            14.66         QA'ed          
09-AUG-2019 17:45:00   C44B6C1R          AN701            14.66         QA'ed          
09-AUG-2019 18:00:00   C44B6C1R          AN701            14.66         QA'ed          
09-AUG-2019 18:15:00   C44B6C1R          AN701            14.65         QA'ed          
09-AUG-2019 18:30:00   C44B6C1R          AN701            14.65         QA'ed          
09-AUG-2019 18:45:00   C44B6C1R          AN701            14.66         QA'ed          
09-AUG-2019 19:00:00   C44B6C1R          AN701            14.66         QA'ed          
09-AUG-2019 19:15:00   C44B6C1R          AN701            14.66         QA'ed          
09-AUG-2019 19:30:00   C44B6C1R          AN701            14.66         QA'ed          
09-AUG-2019 19:45:00   C44B6C1R          AN701            14.66         QA'ed          
09-AUG-2019 20:00:00   C44B6C1R          AN701            14.67         QA'ed          
09-AUG-2019 20:15:00   C44B6C1R          AN701            14.67         QA'ed          
09-AUG-2019 20:30:00   C44B6C1R          AN701            14.67         QA'ed          
09-AUG-2019 20:45:00   C44B6C1R          AN701            14.67         QA'ed          
09-AUG-2019 21:00:00   C44B6C1R          AN701            14.67         QA'ed          
09-AUG-2019 21:15:00   C44B6C1R          AN701            14.67         QA'ed          
09-AUG-2019 21:30:00   C44B6C1R          AN701            14.67         QA'ed          
09-AUG-2019 21:41:00   C44B6C1R          AN701            14.68         QA'ed          
09-AUG-2019 21:45:00   C44B6C1R          AN701            14.68         QA'ed          
09-AUG-2019 22:00:00   C44B6C1R          AN701            14.68         QA'ed          
09-AUG-2019 22:15:00   C44B6C1R          AN701            14.69         QA'ed          
09-AUG-2019 22:30:00   C44B6C1R          AN701            14.69         QA'ed          
09-AUG-2019 22:45:00   C44B6C1R          AN701            14.69         QA'ed          
09-AUG-2019 22:56:00   C44B6C1R          AN701            14.70         QA'ed          
09-AUG-2019 23:00:00   C44B6C1R          AN701            14.70         QA'ed          
09-AUG-2019 23:15:00   C44B6C1R          AN701            14.71         QA'ed          
09-AUG-2019 23:30:00   C44B6C1R          AN701            14.71         QA'ed          
09-AUG-2019 23:45:00   C44B6C1R          AN701            14.71         QA'ed          
10-AUG-2019 00:00:00   C44B6C1R          AN701            14.71         QA'ed          
10-AUG-2019 00:15:00   C44B6C1R          AN701            14.71         QA'ed          
10-AUG-2019 00:28:00   C44B6C1R          AN701            14.72         QA'ed          
10-AUG-2019 00:30:00   C44B6C1R          AN701            14.72         QA'ed          
10-AUG-2019 00:45:00   C44B6C1R          AN701            14.73         QA'ed          
10-AUG-2019 01:00:00   C44B6C1R          AN701            14.73         QA'ed          
10-AUG-2019 01:15:00   C44B6C1R          AN701            14.73         QA'ed          
10-AUG-2019 01:27:00   C44B6C1R          AN701            14.74         QA'ed          
10-AUG-2019 01:30:00   C44B6C1R          AN701            14.74         QA'ed          
10-AUG-2019 01:45:00   C44B6C1R          AN701            14.74         QA'ed          
10-AUG-2019 02:00:00   C44B6C1R          AN701            14.75         QA'ed          
10-AUG-2019 02:15:00   C44B6C1R          AN701            14.75         QA'ed          
10-AUG-2019 02:30:00   C44B6C1R          AN701            14.75         QA'ed          
10-AUG-2019 02:45:00   C44B6C1R          AN701            14.75         QA'ed          
10-AUG-2019 03:00:00   C44B6C1R          AN701            14.75         QA'ed          
10-AUG-2019 03:15:00   C44B6C1R          AN701            14.76         QA'ed          
10-AUG-2019 03:18:00   C44B6C1R          AN701            14.76         QA'ed          
10-AUG-2019 03:30:00   C44B6C1R          AN701            14.76         QA'ed          
10-AUG-2019 03:45:00   C44B6C1R          AN701            14.77         QA'ed          
10-AUG-2019 04:00:00   C44B6C1R          AN701            14.76         QA'ed          
10-AUG-2019 04:15:00   C44B6C1R          AN701            14.76         QA'ed          
10-AUG-2019 04:30:00   C44B6C1R          AN701            14.76         QA'ed          
10-AUG-2019 04:45:00   C44B6C1R          AN701            14.76         QA'ed          
10-AUG-2019 05:00:00   C44B6C1R          AN701            14.76         QA'ed          
10-AUG-2019 05:15:00   C44B6C1R          AN701            14.76         QA'ed          
10-AUG-2019 05:30:00   C44B6C1R          AN701            14.76         QA'ed          
10-AUG-2019 05:45:00   C44B6C1R          AN701            14.76         QA'ed          
10-AUG-2019 06:00:00   C44B6C1R          AN701            14.76         QA'ed          
10-AUG-2019 06:15:00   C44B6C1R          AN701            14.77         QA'ed          
10-AUG-2019 06:30:00   C44B6C1R          AN701            14.77         QA'ed          
10-AUG-2019 06:45:00   C44B6C1R          AN701            14.77         QA'ed          
10-AUG-2019 07:00:00   C44B6C1R          AN701            14.77         QA'ed          
10-AUG-2019 07:14:00   C44B6C1R          AN701            14.74         QA'ed          
10-AUG-2019 07:15:00   C44B6C1R          AN701            14.73         QA'ed          
10-AUG-2019 07:22:00   C44B6C1R          AN701            14.72         QA'ed          
10-AUG-2019 07:29:00   C44B6C1R          AN701            14.70         QA'ed          
10-AUG-2019 07:30:00   C44B6C1R          AN701            14.69         QA'ed          
10-AUG-2019 07:35:00   C44B6C1R          AN701            14.67         QA'ed          
10-AUG-2019 07:43:00   C44B6C1R          AN701            14.65         QA'ed          
10-AUG-2019 07:45:00   C44B6C1R          AN701            14.65         QA'ed          
10-AUG-2019 08:00:00   C44B6C1R          AN701            14.64         QA'ed          
10-AUG-2019 08:15:00   C44B6C1R          AN701            14.64         QA'ed          
10-AUG-2019 08:30:00   C44B6C1R          AN701            14.65         QA'ed          
10-AUG-2019 08:45:00   C44B6C1R          AN701            14.65         QA'ed          
10-AUG-2019 08:58:00   C44B6C1R          AN701            14.63         QA'ed          
10-AUG-2019 09:00:00   C44B6C1R          AN701            14.63         QA'ed          
10-AUG-2019 09:09:00   C44B6C1R          AN701            14.61         QA'ed          
10-AUG-2019 09:15:00   C44B6C1R          AN701            14.60         QA'ed          
10-AUG-2019 09:18:00   C44B6C1R          AN701            14.59         QA'ed          
10-AUG-2019 09:29:00   C44B6C1R          AN701            14.57         QA'ed          
10-AUG-2019 09:30:00   C44B6C1R          AN701            14.57         QA'ed          
10-AUG-2019 09:40:00   C44B6C1R          AN701            14.55         QA'ed          
10-AUG-2019 09:45:00   C44B6C1R          AN701            14.54         QA'ed          
10-AUG-2019 10:00:00   C44B6C1R          AN701            14.53         QA'ed          
10-AUG-2019 10:07:00   C44B6C1R          AN701            14.53         QA'ed          
10-AUG-2019 10:15:00   C44B6C1R          AN701            14.52         QA'ed          
10-AUG-2019 10:30:00   C44B6C1R          AN701            14.51         QA'ed          
10-AUG-2019 10:33:00   C44B6C1R          AN701            14.51         QA'ed          
10-AUG-2019 10:45:00   C44B6C1R          AN701            14.49         QA'ed          
10-AUG-2019 10:46:00   C44B6C1R          AN701            14.49         QA'ed          
10-AUG-2019 11:00:00   C44B6C1R          AN701            14.47         QA'ed          
10-AUG-2019 11:13:00   C44B6C1R          AN701            14.47         QA'ed          
10-AUG-2019 11:15:00   C44B6C1R          AN701            14.47         QA'ed          
10-AUG-2019 11:30:00   C44B6C1R          AN701            14.46         QA'ed          
10-AUG-2019 11:45:00   C44B6C1R          AN701            14.46         QA'ed          
10-AUG-2019 11:51:00   C44B6C1R          AN701            14.45         QA'ed          
10-AUG-2019 12:00:00   C44B6C1R          AN701            14.43         QA'ed          
10-AUG-2019 12:06:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2019 12:15:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2019 12:23:00   C44B6C1R          AN701            14.40         QA'ed          
10-AUG-2019 12:30:00   C44B6C1R          AN701            14.40         QA'ed          
10-AUG-2019 12:45:00   C44B6C1R          AN701            14.40         QA'ed          
10-AUG-2019 13:00:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2019 13:05:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2019 13:13:00   C44B6C1R          AN701            14.45         QA'ed          
10-AUG-2019 13:15:00   C44B6C1R          AN701            14.45         QA'ed          
10-AUG-2019 13:30:00   C44B6C1R          AN701            14.46         QA'ed          
10-AUG-2019 13:45:00   C44B6C1R          AN701            14.45         QA'ed          
10-AUG-2019 13:56:00   C44B6C1R          AN701            14.43         QA'ed          
10-AUG-2019 14:00:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2019 14:14:00   C44B6C1R          AN701            14.40         QA'ed          
10-AUG-2019 14:15:00   C44B6C1R          AN701            14.40         QA'ed          
10-AUG-2019 14:30:00   C44B6C1R          AN701            14.40         QA'ed          
10-AUG-2019 14:45:00   C44B6C1R          AN701            14.40         QA'ed          
10-AUG-2019 15:00:00   C44B6C1R          AN701            14.41         QA'ed          
10-AUG-2019 15:15:00   C44B6C1R          AN701            14.40         QA'ed          
10-AUG-2019 15:30:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2019 15:32:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2019 15:45:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2019 16:00:00   C44B6C1R          AN701            14.44         QA'ed          
10-AUG-2019 16:15:00   C44B6C1R          AN701            14.43         QA'ed          
10-AUG-2019 16:27:00   C44B6C1R          AN701            14.44         QA'ed          
10-AUG-2019 16:30:00   C44B6C1R          AN701            14.44         QA'ed          
10-AUG-2019 16:45:00   C44B6C1R          AN701            14.44         QA'ed          
10-AUG-2019 17:00:00   C44B6C1R          AN701            14.43         QA'ed          
10-AUG-2019 17:06:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2019 17:15:00   C44B6C1R          AN701            14.40         QA'ed          
10-AUG-2019 17:18:00   C44B6C1R          AN701            14.40         QA'ed          
10-AUG-2019 17:30:00   C44B6C1R          AN701            14.39         QA'ed          
10-AUG-2019 17:45:00   C44B6C1R          AN701            14.39         QA'ed          
10-AUG-2019 18:00:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2019 18:01:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2019 18:15:00   C44B6C1R          AN701            14.43         QA'ed          
10-AUG-2019 18:30:00   C44B6C1R          AN701            14.43         QA'ed          
10-AUG-2019 18:45:00   C44B6C1R          AN701            14.43         QA'ed          
10-AUG-2019 19:00:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2019 19:15:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2019 19:30:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2019 19:45:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2019 20:00:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2019 20:15:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2019 20:30:00   C44B6C1R          AN701            14.41         QA'ed          
10-AUG-2019 20:45:00   C44B6C1R          AN701            14.42         QA'ed          
10-AUG-2019 21:00:00   C44B6C1R          AN701            14.43         QA'ed          
10-AUG-2019 21:15:00   C44B6C1R          AN701            14.44         QA'ed          
10-AUG-2019 21:30:00   C44B6C1R          AN701            14.44         QA'ed          
10-AUG-2019 21:45:00   C44B6C1R          AN701            14.43         QA'ed          
10-AUG-2019 22:00:00   C44B6C1R          AN701            14.43         QA'ed          
10-AUG-2019 22:15:00   C44B6C1R          AN701            14.43         QA'ed          
10-AUG-2019 22:30:00   C44B6C1R          AN701            14.43         QA'ed          
10-AUG-2019 22:45:00   C44B6C1R          AN701            14.44         QA'ed          
10-AUG-2019 23:00:00   C44B6C1R          AN701            14.44         QA'ed          
10-AUG-2019 23:15:00   C44B6C1R          AN701            14.44         QA'ed          
10-AUG-2019 23:29:00   C44B6C1R          AN701            14.44         QA'ed          
10-AUG-2019 23:30:00   C44B6C1R          AN701            14.44         QA'ed          
10-AUG-2019 23:45:00   C44B6C1R          AN701            14.45         QA'ed          
11-AUG-2019 00:00:00   C44B6C1R          AN701            14.45         QA'ed          
11-AUG-2019 00:15:00   C44B6C1R          AN701            14.46         QA'ed          
11-AUG-2019 00:30:00   C44B6C1R          AN701            14.46         QA'ed          
11-AUG-2019 00:41:00   C44B6C1R          AN701            14.46         QA'ed          
11-AUG-2019 00:45:00   C44B6C1R          AN701            14.46         QA'ed          
11-AUG-2019 01:00:00   C44B6C1R          AN701            14.47         QA'ed          
11-AUG-2019 01:15:00   C44B6C1R          AN701            14.47         QA'ed          
11-AUG-2019 01:30:00   C44B6C1R          AN701            14.48         QA'ed          
11-AUG-2019 01:45:00   C44B6C1R          AN701            14.48         QA'ed          
11-AUG-2019 01:49:00   C44B6C1R          AN701            14.48         QA'ed          
11-AUG-2019 02:00:00   C44B6C1R          AN701            14.49         QA'ed          
11-AUG-2019 02:15:00   C44B6C1R          AN701            14.49         QA'ed          
11-AUG-2019 02:30:00   C44B6C1R          AN701            14.49         QA'ed          
11-AUG-2019 02:45:00   C44B6C1R          AN701            14.49         QA'ed          
11-AUG-2019 03:00:00   C44B6C1R          AN701            14.49         QA'ed          
11-AUG-2019 03:15:00   C44B6C1R          AN701            14.49         QA'ed          
11-AUG-2019 03:30:00   C44B6C1R          AN701            14.49         QA'ed          
11-AUG-2019 03:45:00   C44B6C1R          AN701            14.50         QA'ed          
11-AUG-2019 04:00:00   C44B6C1R          AN701            14.50         QA'ed          
11-AUG-2019 04:01:00   C44B6C1R          AN701            14.50         QA'ed          
11-AUG-2019 04:15:00   C44B6C1R          AN701            14.51         QA'ed          
11-AUG-2019 04:30:00   C44B6C1R          AN701            14.51         QA'ed          
11-AUG-2019 04:45:00   C44B6C1R          AN701            14.50         QA'ed          
11-AUG-2019 05:00:00   C44B6C1R          AN701            14.51         QA'ed          
11-AUG-2019 05:15:00   C44B6C1R          AN701            14.51         QA'ed          
11-AUG-2019 05:30:00   C44B6C1R          AN701            14.50         QA'ed          
11-AUG-2019 05:45:00   C44B6C1R          AN701            14.50         QA'ed          
11-AUG-2019 06:00:00   C44B6C1R          AN701            14.50         QA'ed          
11-AUG-2019 06:15:00   C44B6C1R          AN701            14.50         QA'ed          
11-AUG-2019 06:30:00   C44B6C1R          AN701            14.50         QA'ed          
11-AUG-2019 06:45:00   C44B6C1R          AN701            14.51         QA'ed          
11-AUG-2019 07:00:00   C44B6C1R          AN701            14.51         QA'ed          
11-AUG-2019 07:15:00   C44B6C1R          AN701            14.51         QA'ed          
11-AUG-2019 07:30:00   C44B6C1R          AN701            14.51         QA'ed          
11-AUG-2019 07:45:00   C44B6C1R          AN701            14.51         QA'ed          
11-AUG-2019 08:00:00   C44B6C1R          AN701            14.51         QA'ed          
11-AUG-2019 08:15:00   C44B6C1R          AN701            14.50         QA'ed          
11-AUG-2019 08:30:00   C44B6C1R          AN701            14.50         QA'ed          
11-AUG-2019 08:45:00   C44B6C1R          AN701            14.51         QA'ed          
11-AUG-2019 09:00:00   C44B6C1R          AN701            14.52         QA'ed          
11-AUG-2019 09:15:00   C44B6C1R          AN701            14.53         QA'ed          
11-AUG-2019 09:30:00   C44B6C1R          AN701            14.52         QA'ed          
11-AUG-2019 09:45:00   C44B6C1R          AN701            14.53         QA'ed          
11-AUG-2019 10:00:00   C44B6C1R          AN701            14.53         QA'ed          
11-AUG-2019 10:15:00   C44B6C1R          AN701            14.53         QA'ed          
11-AUG-2019 10:30:00   C44B6C1R          AN701            14.52         QA'ed          
11-AUG-2019 10:45:00   C44B6C1R          AN701            14.52         QA'ed          
11-AUG-2019 11:00:00   C44B6C1R          AN701            14.52         QA'ed          
11-AUG-2019 11:15:00   C44B6C1R          AN701            14.53         QA'ed          
11-AUG-2019 11:30:00   C44B6C1R          AN701            14.53         QA'ed          
11-AUG-2019 11:45:00   C44B6C1R          AN701            14.54         QA'ed          
11-AUG-2019 11:49:00   C44B6C1R          AN701            14.55         QA'ed          
11-AUG-2019 12:00:00   C44B6C1R          AN701            14.55         QA'ed          
11-AUG-2019 12:15:00   C44B6C1R          AN701            14.56         QA'ed          
11-AUG-2019 12:30:00   C44B6C1R          AN701            14.56         QA'ed          
11-AUG-2019 12:45:00   C44B6C1R          AN701            14.56         QA'ed          
11-AUG-2019 13:00:00   C44B6C1R          AN701            14.55         QA'ed          
11-AUG-2019 13:15:00   C44B6C1R          AN701            14.55         QA'ed          
11-AUG-2019 13:30:00   C44B6C1R          AN701            14.56         QA'ed          
11-AUG-2019 13:45:00   C44B6C1R          AN701            14.56         QA'ed          
11-AUG-2019 13:58:00   C44B6C1R          AN701            14.57         QA'ed          
11-AUG-2019 14:00:00   C44B6C1R          AN701            14.57         QA'ed          
11-AUG-2019 14:15:00   C44B6C1R          AN701            14.58         QA'ed          
11-AUG-2019 14:17:00   C44B6C1R          AN701            14.59         QA'ed          
11-AUG-2019 14:30:00   C44B6C1R          AN701            14.59         QA'ed          
11-AUG-2019 14:45:00   C44B6C1R          AN701            14.58         QA'ed          
11-AUG-2019 15:00:00   C44B6C1R          AN701            14.57         QA'ed          
11-AUG-2019 15:09:00   C44B6C1R          AN701            14.57         QA'ed          
11-AUG-2019 15:15:00   C44B6C1R          AN701            14.56         QA'ed          
11-AUG-2019 15:30:00   C44B6C1R          AN701            14.56         QA'ed          
11-AUG-2019 15:45:00   C44B6C1R          AN701            14.57         QA'ed          
11-AUG-2019 16:00:00   C44B6C1R          AN701            14.59         QA'ed          
11-AUG-2019 16:15:00   C44B6C1R          AN701            14.60         QA'ed          
11-AUG-2019 16:18:00   C44B6C1R          AN701            14.61         QA'ed          
11-AUG-2019 16:30:00   C44B6C1R          AN701            14.61         QA'ed          
11-AUG-2019 16:45:00   C44B6C1R          AN701            14.60         QA'ed          
11-AUG-2019 16:53:00   C44B6C1R          AN701            14.59         QA'ed          
11-AUG-2019 17:00:00   C44B6C1R          AN701            14.58         QA'ed          
11-AUG-2019 17:15:00   C44B6C1R          AN701            14.57         QA'ed          
11-AUG-2019 17:30:00   C44B6C1R          AN701            14.58         QA'ed          
11-AUG-2019 17:45:00   C44B6C1R          AN701            14.59         QA'ed          
11-AUG-2019 18:00:00   C44B6C1R          AN701            14.59         QA'ed          
11-AUG-2019 18:15:00   C44B6C1R          AN701            14.58         QA'ed          
11-AUG-2019 18:30:00   C44B6C1R          AN701            14.58         QA'ed          
11-AUG-2019 18:45:00   C44B6C1R          AN701            14.59         QA'ed          
11-AUG-2019 19:00:00   C44B6C1R          AN701            14.60         QA'ed          
11-AUG-2019 19:03:00   C44B6C1R          AN701            14.61         QA'ed          
11-AUG-2019 19:15:00   C44B6C1R          AN701            14.61         QA'ed          
11-AUG-2019 19:30:00   C44B6C1R          AN701            14.61         QA'ed          
11-AUG-2019 19:45:00   C44B6C1R          AN701            14.61         QA'ed          
11-AUG-2019 20:00:00   C44B6C1R          AN701            14.60         QA'ed          
11-AUG-2019 20:15:00   C44B6C1R          AN701            14.61         QA'ed          
11-AUG-2019 20:30:00   C44B6C1R          AN701            14.61         QA'ed          
11-AUG-2019 20:45:00   C44B6C1R          AN701            14.62         QA'ed          
11-AUG-2019 21:00:00   C44B6C1R          AN701            14.62         QA'ed          
11-AUG-2019 21:15:00   C44B6C1R          AN701            14.62         QA'ed          
11-AUG-2019 21:30:00   C44B6C1R          AN701            14.62         QA'ed          
11-AUG-2019 21:45:00   C44B6C1R          AN701            14.62         QA'ed          
11-AUG-2019 22:00:00   C44B6C1R          AN701            14.63         QA'ed          
11-AUG-2019 22:15:00   C44B6C1R          AN701            14.62         QA'ed          
11-AUG-2019 22:30:00   C44B6C1R          AN701            14.62         QA'ed          
11-AUG-2019 22:45:00   C44B6C1R          AN701            14.62         QA'ed          
11-AUG-2019 23:00:00   C44B6C1R          AN701            14.62         QA'ed          
11-AUG-2019 23:15:00   C44B6C1R          AN701            14.62         QA'ed          
11-AUG-2019 23:30:00   C44B6C1R          AN701            14.62         QA'ed          
11-AUG-2019 23:45:00   C44B6C1R          AN701            14.63         QA'ed          
11-AUG-2019 23:46:00   C44B6C1R          AN701            14.63         QA'ed          
12-AUG-2019 00:00:00   C44B6C1R          AN701            14.64         QA'ed          
12-AUG-2019 00:15:00   C44B6C1R          AN701            14.64         QA'ed          
12-AUG-2019 00:30:00   C44B6C1R          AN701            14.65         QA'ed          
12-AUG-2019 00:45:00   C44B6C1R          AN701            14.64         QA'ed          
12-AUG-2019 01:00:00   C44B6C1R          AN701            14.64         QA'ed          
12-AUG-2019 01:15:00   C44B6C1R          AN701            14.64         QA'ed          
12-AUG-2019 01:30:00   C44B6C1R          AN701            14.65         QA'ed          
12-AUG-2019 01:37:00   C44B6C1R          AN701            14.65         QA'ed          
12-AUG-2019 01:45:00   C44B6C1R          AN701            14.65         QA'ed          
12-AUG-2019 02:00:00   C44B6C1R          AN701            14.66         QA'ed          
12-AUG-2019 02:15:00   C44B6C1R          AN701            14.66         QA'ed          
12-AUG-2019 02:30:00   C44B6C1R          AN701            14.66         QA'ed          
12-AUG-2019 02:45:00   C44B6C1R          AN701            14.67         QA'ed          
12-AUG-2019 02:56:00   C44B6C1R          AN701            14.67         QA'ed          
12-AUG-2019 03:00:00   C44B6C1R          AN701            14.67         QA'ed          
12-AUG-2019 03:15:00   C44B6C1R          AN701            14.68         QA'ed          
12-AUG-2019 03:30:00   C44B6C1R          AN701            14.67         QA'ed          
12-AUG-2019 03:45:00   C44B6C1R          AN701            14.67         QA'ed          
12-AUG-2019 04:00:00   C44B6C1R          AN701            14.67         QA'ed          
12-AUG-2019 04:15:00   C44B6C1R          AN701            14.66         QA'ed          
12-AUG-2019 04:30:00   C44B6C1R          AN701            14.67         QA'ed          
12-AUG-2019 04:45:00   C44B6C1R          AN701            14.67         QA'ed          
12-AUG-2019 05:00:00   C44B6C1R          AN701            14.68         QA'ed          
12-AUG-2019 05:15:00   C44B6C1R          AN701            14.68         QA'ed          
12-AUG-2019 05:30:00   C44B6C1R          AN701            14.68         QA'ed          
12-AUG-2019 05:45:00   C44B6C1R          AN701            14.68         QA'ed          
12-AUG-2019 06:00:00   C44B6C1R          AN701            14.68         QA'ed          
12-AUG-2019 06:15:00   C44B6C1R          AN701            14.68         QA'ed          
12-AUG-2019 06:30:00   C44B6C1R          AN701            14.68         QA'ed          
12-AUG-2019 06:45:00   C44B6C1R          AN701            14.68         QA'ed          
12-AUG-2019 07:00:00   C44B6C1R          AN701            14.67         QA'ed          
12-AUG-2019 07:15:00   C44B6C1R          AN701            14.67         QA'ed          
12-AUG-2019 07:30:00   C44B6C1R          AN701            14.68         QA'ed          
12-AUG-2019 07:45:00   C44B6C1R          AN701            14.67         QA'ed          
12-AUG-2019 07:55:00   C44B6C1R          AN701            14.65         QA'ed          
12-AUG-2019 08:00:00   C44B6C1R          AN701            14.64         QA'ed          
12-AUG-2019 08:04:00   C44B6C1R          AN701            14.63         QA'ed          
12-AUG-2019 08:11:00   C44B6C1R          AN701            14.61         QA'ed          
12-AUG-2019 08:15:00   C44B6C1R          AN701            14.59         QA'ed          
12-AUG-2019 08:17:00   C44B6C1R          AN701            14.59         QA'ed          
12-AUG-2019 08:22:00   C44B6C1R          AN701            14.56         QA'ed          
12-AUG-2019 08:28:00   C44B6C1R          AN701            14.54         QA'ed          
12-AUG-2019 08:30:00   C44B6C1R          AN701            14.54         QA'ed          
12-AUG-2019 08:37:00   C44B6C1R          AN701            14.52         QA'ed          
12-AUG-2019 08:45:00   C44B6C1R          AN701            14.51         QA'ed          
12-AUG-2019 08:48:00   C44B6C1R          AN701            14.50         QA'ed          
12-AUG-2019 09:00:00   C44B6C1R          AN701            14.49         QA'ed          
12-AUG-2019 09:15:00   C44B6C1R          AN701            14.49         QA'ed          
12-AUG-2019 09:20:00   C44B6C1R          AN701            14.48         QA'ed          
12-AUG-2019 09:30:00   C44B6C1R          AN701            14.47         QA'ed          
12-AUG-2019 09:45:00   C44B6C1R          AN701            14.47         QA'ed          
12-AUG-2019 09:48:00   C44B6C1R          AN701            14.46         QA'ed          
12-AUG-2019 10:00:00   C44B6C1R          AN701            14.44         QA'ed          
12-AUG-2019 10:11:00   C44B6C1R          AN701            14.41         QA'ed          
12-AUG-2019 10:15:00   C44B6C1R          AN701            14.40         QA'ed          
12-AUG-2019 10:18:00   C44B6C1R          AN701            14.39         QA'ed          
12-AUG-2019 10:27:00   C44B6C1R          AN701            14.37         QA'ed          
12-AUG-2019 10:30:00   C44B6C1R          AN701            14.37         QA'ed          
12-AUG-2019 10:36:00   C44B6C1R          AN701            14.35         QA'ed          
12-AUG-2019 10:45:00   C44B6C1R          AN701            14.33         QA'ed          
12-AUG-2019 10:59:00   C44B6C1R          AN701            14.31         QA'ed          
12-AUG-2019 11:00:00   C44B6C1R          AN701            14.31         QA'ed          
12-AUG-2019 11:10:00   C44B6C1R          AN701            14.29         QA'ed          
12-AUG-2019 11:15:00   C44B6C1R          AN701            14.28         QA'ed          
12-AUG-2019 11:23:00   C44B6C1R          AN701            14.27         QA'ed          
12-AUG-2019 11:30:00   C44B6C1R          AN701            14.25         QA'ed          
12-AUG-2019 11:34:00   C44B6C1R          AN701            14.24         QA'ed          
12-AUG-2019 11:45:00   C44B6C1R          AN701            14.22         QA'ed          
12-AUG-2019 11:59:00   C44B6C1R          AN701            14.20         QA'ed          
12-AUG-2019 12:00:00   C44B6C1R          AN701            14.20         QA'ed          
12-AUG-2019 12:15:00   C44B6C1R          AN701            14.19         QA'ed          
12-AUG-2019 12:30:00   C44B6C1R          AN701            14.20         QA'ed          
12-AUG-2019 12:45:00   C44B6C1R          AN701            14.19         QA'ed          
12-AUG-2019 13:00:00   C44B6C1R          AN701            14.18         QA'ed          
12-AUG-2019 13:01:00   C44B6C1R          AN701            14.18         QA'ed          
12-AUG-2019 13:10:00   C44B6C1R          AN701            14.16         QA'ed          
12-AUG-2019 13:15:00   C44B6C1R          AN701            14.16         QA'ed          
12-AUG-2019 13:30:00   C44B6C1R          AN701            14.14         QA'ed          
12-AUG-2019 13:31:00   C44B6C1R          AN701            14.14         QA'ed          
12-AUG-2019 13:43:00   C44B6C1R          AN701            14.11         QA'ed          
12-AUG-2019 13:45:00   C44B6C1R          AN701            14.11         QA'ed          
12-AUG-2019 14:00:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2019 14:07:00   C44B6C1R          AN701            14.09         QA'ed          
12-AUG-2019 14:15:00   C44B6C1R          AN701            14.09         QA'ed          
12-AUG-2019 14:30:00   C44B6C1R          AN701            14.09         QA'ed          
12-AUG-2019 14:45:00   C44B6C1R          AN701            14.08         QA'ed          
12-AUG-2019 14:53:00   C44B6C1R          AN701            14.07         QA'ed          
12-AUG-2019 15:00:00   C44B6C1R          AN701            14.06         QA'ed          
12-AUG-2019 15:05:00   C44B6C1R          AN701            14.05         QA'ed          
12-AUG-2019 15:15:00   C44B6C1R          AN701            14.03         QA'ed          
12-AUG-2019 15:18:00   C44B6C1R          AN701            14.03         QA'ed          
12-AUG-2019 15:30:00   C44B6C1R          AN701            14.01         QA'ed          
12-AUG-2019 15:45:00   C44B6C1R          AN701            14.01         QA'ed          
12-AUG-2019 16:00:00   C44B6C1R          AN701            14.01         QA'ed          
12-AUG-2019 16:15:00   C44B6C1R          AN701            14.01         QA'ed          
12-AUG-2019 16:30:00   C44B6C1R          AN701            13.99         QA'ed          
12-AUG-2019 16:32:00   C44B6C1R          AN701            13.98         QA'ed          
12-AUG-2019 16:45:00   C44B6C1R          AN701            13.97         QA'ed          
12-AUG-2019 16:48:00   C44B6C1R          AN701            13.96         QA'ed          
12-AUG-2019 17:00:00   C44B6C1R          AN701            13.95         QA'ed          
12-AUG-2019 17:15:00   C44B6C1R          AN701            13.96         QA'ed          
12-AUG-2019 17:25:00   C44B6C1R          AN701            13.98         QA'ed          
12-AUG-2019 17:30:00   C44B6C1R          AN701            13.99         QA'ed          
12-AUG-2019 17:39:00   C44B6C1R          AN701            14.00         QA'ed          
12-AUG-2019 17:45:00   C44B6C1R          AN701            14.01         QA'ed          
12-AUG-2019 18:00:00   C44B6C1R          AN701            14.00         QA'ed          
12-AUG-2019 18:15:00   C44B6C1R          AN701            14.00         QA'ed          
12-AUG-2019 18:30:00   C44B6C1R          AN701            13.99         QA'ed          
12-AUG-2019 18:45:00   C44B6C1R          AN701            14.01         QA'ed          
12-AUG-2019 19:00:00   C44B6C1R          AN701            14.01         QA'ed          
12-AUG-2019 19:09:00   C44B6C1R          AN701            14.02         QA'ed          
12-AUG-2019 19:15:00   C44B6C1R          AN701            14.03         QA'ed          
12-AUG-2019 19:30:00   C44B6C1R          AN701            14.03         QA'ed          
12-AUG-2019 19:45:00   C44B6C1R          AN701            14.04         QA'ed          
12-AUG-2019 19:56:00   C44B6C1R          AN701            14.05         QA'ed          
12-AUG-2019 20:00:00   C44B6C1R          AN701            14.05         QA'ed          
12-AUG-2019 20:15:00   C44B6C1R          AN701            14.05         QA'ed          
12-AUG-2019 20:30:00   C44B6C1R          AN701            14.06         QA'ed          
12-AUG-2019 20:45:00   C44B6C1R          AN701            14.06         QA'ed          
12-AUG-2019 21:00:00   C44B6C1R          AN701            14.06         QA'ed          
12-AUG-2019 21:15:00   C44B6C1R          AN701            14.05         QA'ed          
12-AUG-2019 21:30:00   C44B6C1R          AN701            14.03         QA'ed          
12-AUG-2019 21:36:00   C44B6C1R          AN701            14.02         QA'ed          
12-AUG-2019 21:45:00   C44B6C1R          AN701            14.01         QA'ed          
12-AUG-2019 22:00:00   C44B6C1R          AN701            14.02         QA'ed          
12-AUG-2019 22:15:00   C44B6C1R          AN701            14.03         QA'ed          
12-AUG-2019 22:24:00   C44B6C1R          AN701            14.05         QA'ed          
12-AUG-2019 22:30:00   C44B6C1R          AN701            14.05         QA'ed          
12-AUG-2019 22:45:00   C44B6C1R          AN701            14.06         QA'ed          
12-AUG-2019 23:00:00   C44B6C1R          AN701            14.06         QA'ed          
12-AUG-2019 23:15:00   C44B6C1R          AN701            14.05         QA'ed          
12-AUG-2019 23:30:00   C44B6C1R          AN701            14.06         QA'ed          
12-AUG-2019 23:45:00   C44B6C1R          AN701            14.06         QA'ed          
13-AUG-2019 00:00:00   C44B6C1R          AN701            14.07         QA'ed          
13-AUG-2019 00:15:00   C44B6C1R          AN701            14.07         QA'ed          
13-AUG-2019 00:22:00   C44B6C1R          AN701            14.07         QA'ed          
13-AUG-2019 00:30:00   C44B6C1R          AN701            14.08         QA'ed          
13-AUG-2019 00:45:00   C44B6C1R          AN701            14.07         QA'ed          
13-AUG-2019 01:00:00   C44B6C1R          AN701            14.08         QA'ed          
13-AUG-2019 01:15:00   C44B6C1R          AN701            14.08         QA'ed          
13-AUG-2019 01:28:00   C44B6C1R          AN701            14.09         QA'ed          
13-AUG-2019 01:30:00   C44B6C1R          AN701            14.09         QA'ed          
13-AUG-2019 01:45:00   C44B6C1R          AN701            14.10         QA'ed          
13-AUG-2019 02:00:00   C44B6C1R          AN701            14.10         QA'ed          
13-AUG-2019 02:15:00   C44B6C1R          AN701            14.10         QA'ed          
13-AUG-2019 02:30:00   C44B6C1R          AN701            14.09         QA'ed          
13-AUG-2019 02:45:00   C44B6C1R          AN701            14.09         QA'ed          
13-AUG-2019 03:00:00   C44B6C1R          AN701            14.09         QA'ed          
13-AUG-2019 03:15:00   C44B6C1R          AN701            14.10         QA'ed          
13-AUG-2019 03:30:00   C44B6C1R          AN701            14.11         QA'ed          
13-AUG-2019 03:43:00   C44B6C1R          AN701            14.12         QA'ed          
13-AUG-2019 03:45:00   C44B6C1R          AN701            14.11         QA'ed          
13-AUG-2019 04:00:00   C44B6C1R          AN701            14.11         QA'ed          
13-AUG-2019 04:15:00   C44B6C1R          AN701            14.11         QA'ed          
13-AUG-2019 04:30:00   C44B6C1R          AN701            14.11         QA'ed          
13-AUG-2019 04:45:00   C44B6C1R          AN701            14.12         QA'ed          
13-AUG-2019 05:00:00   C44B6C1R          AN701            14.12         QA'ed          
13-AUG-2019 05:15:00   C44B6C1R          AN701            14.12         QA'ed          
13-AUG-2019 05:30:00   C44B6C1R          AN701            14.12         QA'ed          
13-AUG-2019 05:45:00   C44B6C1R          AN701            14.11         QA'ed          
13-AUG-2019 06:00:00   C44B6C1R          AN701            14.12         QA'ed          
13-AUG-2019 06:15:00   C44B6C1R          AN701            14.13         QA'ed          
13-AUG-2019 06:30:00   C44B6C1R          AN701            14.13         QA'ed          
13-AUG-2019 06:32:00   C44B6C1R          AN701            14.14         QA'ed          
13-AUG-2019 06:45:00   C44B6C1R          AN701            14.14         QA'ed          
13-AUG-2019 07:00:00   C44B6C1R          AN701            14.14         QA'ed          
13-AUG-2019 07:15:00   C44B6C1R          AN701            14.13         QA'ed          
13-AUG-2019 07:30:00   C44B6C1R          AN701            14.13         QA'ed          
13-AUG-2019 07:45:00   C44B6C1R          AN701            14.13         QA'ed          
13-AUG-2019 08:00:00   C44B6C1R          AN701            14.14         QA'ed          
13-AUG-2019 08:15:00   C44B6C1R          AN701            14.13         QA'ed          
13-AUG-2019 08:30:00   C44B6C1R          AN701            14.14         QA'ed          
13-AUG-2019 08:45:00   C44B6C1R          AN701            14.15         QA'ed          
13-AUG-2019 08:52:00   C44B6C1R          AN701            14.16         QA'ed          
13-AUG-2019 09:00:00   C44B6C1R          AN701            14.16         QA'ed          
13-AUG-2019 09:15:00   C44B6C1R          AN701            14.16         QA'ed          
13-AUG-2019 09:30:00   C44B6C1R          AN701            14.17         QA'ed          
13-AUG-2019 09:45:00   C44B6C1R          AN701            14.17         QA'ed          
13-AUG-2019 10:00:00   C44B6C1R          AN701            14.17         QA'ed          
13-AUG-2019 10:11:00   C44B6C1R          AN701            14.18         QA'ed          
13-AUG-2019 10:15:00   C44B6C1R          AN701            14.18         QA'ed          
13-AUG-2019 10:30:00   C44B6C1R          AN701            14.18         QA'ed          
13-AUG-2019 10:45:00   C44B6C1R          AN701            14.18         QA'ed          
13-AUG-2019 11:00:00   C44B6C1R          AN701            14.18         QA'ed          
13-AUG-2019 11:15:00   C44B6C1R          AN701            14.19         QA'ed          
13-AUG-2019 11:30:00   C44B6C1R          AN701            14.19         QA'ed          
13-AUG-2019 11:41:00   C44B6C1R          AN701            14.20         QA'ed          
13-AUG-2019 11:45:00   C44B6C1R          AN701            14.20         QA'ed          
13-AUG-2019 12:00:00   C44B6C1R          AN701            14.20         QA'ed          
13-AUG-2019 12:15:00   C44B6C1R          AN701            14.20         QA'ed          
13-AUG-2019 12:30:00   C44B6C1R          AN701            14.20         QA'ed          
13-AUG-2019 12:45:00   C44B6C1R          AN701            14.20         QA'ed          
13-AUG-2019 13:00:00   C44B6C1R          AN701            14.20         QA'ed          
13-AUG-2019 13:15:00   C44B6C1R          AN701            14.21         QA'ed          
13-AUG-2019 13:28:00   C44B6C1R          AN701            14.22         QA'ed          
13-AUG-2019 13:30:00   C44B6C1R          AN701            14.22         QA'ed          
13-AUG-2019 13:45:00   C44B6C1R          AN701            14.23         QA'ed          
13-AUG-2019 13:51:00   C44B6C1R          AN701            14.24         QA'ed          
13-AUG-2019 14:00:00   C44B6C1R          AN701            14.24         QA'ed          
13-AUG-2019 14:15:00   C44B6C1R          AN701            14.24         QA'ed          
13-AUG-2019 14:30:00   C44B6C1R          AN701            14.24         QA'ed          
13-AUG-2019 14:45:00   C44B6C1R          AN701            14.24         QA'ed          
13-AUG-2019 15:00:00   C44B6C1R          AN701            14.24         QA'ed          
13-AUG-2019 15:15:00   C44B6C1R          AN701            14.23         QA'ed          
13-AUG-2019 15:30:00   C44B6C1R          AN701            14.24         QA'ed          
13-AUG-2019 15:45:00   C44B6C1R          AN701            14.24         QA'ed          
13-AUG-2019 15:52:00   C44B6C1R          AN701            14.26         QA'ed          
13-AUG-2019 16:00:00   C44B6C1R          AN701            14.28         QA'ed          
13-AUG-2019 16:02:00   C44B6C1R          AN701            14.28         QA'ed          
13-AUG-2019 16:15:00   C44B6C1R          AN701            14.30         QA'ed          
13-AUG-2019 16:16:00   C44B6C1R          AN701            14.30         QA'ed          
13-AUG-2019 16:30:00   C44B6C1R          AN701            14.31         QA'ed          
13-AUG-2019 16:43:00   C44B6C1R          AN701            14.28         QA'ed          
13-AUG-2019 16:45:00   C44B6C1R          AN701            14.27         QA'ed          
13-AUG-2019 16:51:00   C44B6C1R          AN701            14.26         QA'ed          
13-AUG-2019 17:00:00   C44B6C1R          AN701            14.24         QA'ed          
13-AUG-2019 17:15:00   C44B6C1R          AN701            14.22         QA'ed          
13-AUG-2019 17:29:00   C44B6C1R          AN701            14.26         QA'ed          
13-AUG-2019 17:30:00   C44B6C1R          AN701            14.26         QA'ed          
13-AUG-2019 17:35:00   C44B6C1R          AN701            14.28         QA'ed          
13-AUG-2019 17:41:00   C44B6C1R          AN701            14.30         QA'ed          
13-AUG-2019 17:45:00   C44B6C1R          AN701            14.32         QA'ed          
13-AUG-2019 17:49:00   C44B6C1R          AN701            14.34         QA'ed          
13-AUG-2019 17:55:00   C44B6C1R          AN701            14.37         QA'ed          
13-AUG-2019 18:00:00   C44B6C1R          AN701            14.38         QA'ed          
13-AUG-2019 18:15:00   C44B6C1R          AN701            14.39         QA'ed          
13-AUG-2019 18:30:00   C44B6C1R          AN701            14.35         QA'ed          
13-AUG-2019 18:32:00   C44B6C1R          AN701            14.35         QA'ed          
13-AUG-2019 18:42:00   C44B6C1R          AN701            14.32         QA'ed          
13-AUG-2019 18:45:00   C44B6C1R          AN701            14.32         QA'ed          
13-AUG-2019 19:00:00   C44B6C1R          AN701            14.31         QA'ed          
13-AUG-2019 19:15:00   C44B6C1R          AN701            14.32         QA'ed          
13-AUG-2019 19:30:00   C44B6C1R          AN701            14.32         QA'ed          
13-AUG-2019 19:45:00   C44B6C1R          AN701            14.31         QA'ed          
13-AUG-2019 19:53:00   C44B6C1R          AN701            14.30         QA'ed          
13-AUG-2019 20:00:00   C44B6C1R          AN701            14.30         QA'ed          
13-AUG-2019 20:14:00   C44B6C1R          AN701            14.32         QA'ed          
13-AUG-2019 20:15:00   C44B6C1R          AN701            14.32         QA'ed          
13-AUG-2019 20:23:00   C44B6C1R          AN701            14.35         QA'ed          
13-AUG-2019 20:30:00   C44B6C1R          AN701            14.36         QA'ed          
13-AUG-2019 20:31:00   C44B6C1R          AN701            14.37         QA'ed          
13-AUG-2019 20:39:00   C44B6C1R          AN701            14.39         QA'ed          
13-AUG-2019 20:45:00   C44B6C1R          AN701            14.40         QA'ed          
13-AUG-2019 20:57:00   C44B6C1R          AN701            14.41         QA'ed          
13-AUG-2019 21:00:00   C44B6C1R          AN701            14.41         QA'ed          
13-AUG-2019 21:15:00   C44B6C1R          AN701            14.40         QA'ed          
13-AUG-2019 21:23:00   C44B6C1R          AN701            14.39         QA'ed          
13-AUG-2019 21:30:00   C44B6C1R          AN701            14.39         QA'ed          
13-AUG-2019 21:45:00   C44B6C1R          AN701            14.38         QA'ed          
13-AUG-2019 22:00:00   C44B6C1R          AN701            14.38         QA'ed          
13-AUG-2019 22:15:00   C44B6C1R          AN701            14.40         QA'ed          
13-AUG-2019 22:25:00   C44B6C1R          AN701            14.41         QA'ed          
13-AUG-2019 22:30:00   C44B6C1R          AN701            14.41         QA'ed          
13-AUG-2019 22:45:00   C44B6C1R          AN701            14.42         QA'ed          
13-AUG-2019 23:00:00   C44B6C1R          AN701            14.42         QA'ed          
13-AUG-2019 23:15:00   C44B6C1R          AN701            14.43         QA'ed          
13-AUG-2019 23:30:00   C44B6C1R          AN701            14.44         QA'ed          
13-AUG-2019 23:45:00   C44B6C1R          AN701            14.45         QA'ed          
14-AUG-2019 00:00:00   C44B6C1R          AN701            14.44         QA'ed          
14-AUG-2019 00:15:00   C44B6C1R          AN701            14.43         QA'ed          
14-AUG-2019 00:30:00   C44B6C1R          AN701            14.43         QA'ed          
14-AUG-2019 00:45:00   C44B6C1R          AN701            14.44         QA'ed          
14-AUG-2019 00:57:00   C44B6C1R          AN701            14.45         QA'ed          
14-AUG-2019 01:00:00   C44B6C1R          AN701            14.46         QA'ed          
14-AUG-2019 01:15:00   C44B6C1R          AN701            14.47         QA'ed          
14-AUG-2019 01:16:00   C44B6C1R          AN701            14.47         QA'ed          
14-AUG-2019 01:30:00   C44B6C1R          AN701            14.48         QA'ed          
14-AUG-2019 01:45:00   C44B6C1R          AN701            14.49         QA'ed          
14-AUG-2019 01:58:00   C44B6C1R          AN701            14.49         QA'ed          
14-AUG-2019 02:00:00   C44B6C1R          AN701            14.49         QA'ed          
14-AUG-2019 02:15:00   C44B6C1R          AN701            14.50         QA'ed          
14-AUG-2019 02:30:00   C44B6C1R          AN701            14.50         QA'ed          
14-AUG-2019 02:45:00   C44B6C1R          AN701            14.50         QA'ed          
14-AUG-2019 03:00:00   C44B6C1R          AN701            14.50         QA'ed          
14-AUG-2019 03:15:00   C44B6C1R          AN701            14.50         QA'ed          
14-AUG-2019 03:30:00   C44B6C1R          AN701            14.51         QA'ed          
14-AUG-2019 03:45:00   C44B6C1R          AN701            14.51         QA'ed          
14-AUG-2019 03:49:00   C44B6C1R          AN701            14.51         QA'ed          
14-AUG-2019 04:00:00   C44B6C1R          AN701            14.52         QA'ed          
14-AUG-2019 04:15:00   C44B6C1R          AN701            14.53         QA'ed          
14-AUG-2019 04:30:00   C44B6C1R          AN701            14.53         QA'ed          
14-AUG-2019 04:44:00   C44B6C1R          AN701            14.53         QA'ed          
14-AUG-2019 04:45:00   C44B6C1R          AN701            14.53         QA'ed          
14-AUG-2019 05:00:00   C44B6C1R          AN701            14.53         QA'ed          
14-AUG-2019 05:15:00   C44B6C1R          AN701            14.54         QA'ed          
14-AUG-2019 05:30:00   C44B6C1R          AN701            14.53         QA'ed          
14-AUG-2019 05:45:00   C44B6C1R          AN701            14.54         QA'ed          
14-AUG-2019 06:00:00   C44B6C1R          AN701            14.54         QA'ed          
14-AUG-2019 06:15:00   C44B6C1R          AN701            14.55         QA'ed          
14-AUG-2019 06:16:00   C44B6C1R          AN701            14.56         QA'ed          
14-AUG-2019 06:30:00   C44B6C1R          AN701            14.57         QA'ed          
14-AUG-2019 06:37:00   C44B6C1R          AN701            14.58         QA'ed          
14-AUG-2019 06:45:00   C44B6C1R          AN701            14.59         QA'ed          
14-AUG-2019 07:00:00   C44B6C1R          AN701            14.60         QA'ed          
14-AUG-2019 07:15:00   C44B6C1R          AN701            14.61         QA'ed          
14-AUG-2019 07:30:00   C44B6C1R          AN701            14.60         QA'ed          
14-AUG-2019 07:45:00   C44B6C1R          AN701            14.59         QA'ed          
14-AUG-2019 08:00:00   C44B6C1R          AN701            14.60         QA'ed          
14-AUG-2019 08:15:00   C44B6C1R          AN701            14.61         QA'ed          
14-AUG-2019 08:27:00   C44B6C1R          AN701            14.62         QA'ed          
14-AUG-2019 08:30:00   C44B6C1R          AN701            14.62         QA'ed          
14-AUG-2019 08:45:00   C44B6C1R          AN701            14.63         QA'ed          
14-AUG-2019 08:54:00   C44B6C1R          AN701            14.64         QA'ed          
14-AUG-2019 09:00:00   C44B6C1R          AN701            14.65         QA'ed          
14-AUG-2019 09:08:00   C44B6C1R          AN701            14.66         QA'ed          
14-AUG-2019 09:15:00   C44B6C1R          AN701            14.67         QA'ed          
14-AUG-2019 09:24:00   C44B6C1R          AN701            14.68         QA'ed          
14-AUG-2019 09:30:00   C44B6C1R          AN701            14.69         QA'ed          
14-AUG-2019 09:45:00   C44B6C1R          AN701            14.69         QA'ed          
14-AUG-2019 10:00:00   C44B6C1R          AN701            14.69         QA'ed          
14-AUG-2019 10:15:00   C44B6C1R          AN701            14.68         QA'ed          
14-AUG-2019 10:30:00   C44B6C1R          AN701            14.68         QA'ed          
14-AUG-2019 10:45:00   C44B6C1R          AN701            14.69         QA'ed          
14-AUG-2019 10:56:00   C44B6C1R          AN701            14.70         QA'ed          
14-AUG-2019 11:00:00   C44B6C1R          AN701            14.71         QA'ed          
14-AUG-2019 11:07:00   C44B6C1R          AN701            14.72         QA'ed          
14-AUG-2019 11:15:00   C44B6C1R          AN701            14.73         QA'ed          
14-AUG-2019 11:30:00   C44B6C1R          AN701            14.74         QA'ed          
14-AUG-2019 11:31:00   C44B6C1R          AN701            14.74         QA'ed          
14-AUG-2019 11:45:00   C44B6C1R          AN701            14.76         QA'ed          
14-AUG-2019 11:48:00   C44B6C1R          AN701            14.77         QA'ed          
14-AUG-2019 12:00:00   C44B6C1R          AN701            14.79         QA'ed          
14-AUG-2019 12:01:00   C44B6C1R          AN701            14.79         QA'ed          
14-AUG-2019 12:15:00   C44B6C1R          AN701            14.80         QA'ed          
14-AUG-2019 12:30:00   C44B6C1R          AN701            14.77         QA'ed          
14-AUG-2019 12:35:00   C44B6C1R          AN701            14.74         QA'ed          
14-AUG-2019 12:41:00   C44B6C1R          AN701            14.72         QA'ed          
14-AUG-2019 12:45:00   C44B6C1R          AN701            14.70         QA'ed          
14-AUG-2019 12:46:00   C44B6C1R          AN701            14.70         QA'ed          
14-AUG-2019 12:51:00   C44B6C1R          AN701            14.67         QA'ed          
14-AUG-2019 12:56:00   C44B6C1R          AN701            14.65         QA'ed          
14-AUG-2019 13:00:00   C44B6C1R          AN701            14.63         QA'ed          
14-AUG-2019 13:03:00   C44B6C1R          AN701            14.63         QA'ed          
14-AUG-2019 13:15:00   C44B6C1R          AN701            14.62         QA'ed          
14-AUG-2019 13:29:00   C44B6C1R          AN701            14.65         QA'ed          
14-AUG-2019 13:30:00   C44B6C1R          AN701            14.65         QA'ed          
14-AUG-2019 13:39:00   C44B6C1R          AN701            14.67         QA'ed          
14-AUG-2019 13:45:00   C44B6C1R          AN701            14.68         QA'ed          
14-AUG-2019 14:00:00   C44B6C1R          AN701            14.68         QA'ed          
14-AUG-2019 14:15:00   C44B6C1R          AN701            14.66         QA'ed          
14-AUG-2019 14:18:00   C44B6C1R          AN701            14.65         QA'ed          
14-AUG-2019 14:24:00   C44B6C1R          AN701            14.62         QA'ed          
14-AUG-2019 14:30:00   C44B6C1R          AN701            14.60         QA'ed          
14-AUG-2019 14:31:00   C44B6C1R          AN701            14.60         QA'ed          
14-AUG-2019 14:39:00   C44B6C1R          AN701            14.58         QA'ed          
14-AUG-2019 14:45:00   C44B6C1R          AN701            14.57         QA'ed          
14-AUG-2019 14:48:00   C44B6C1R          AN701            14.56         QA'ed          
14-AUG-2019 14:57:00   C44B6C1R          AN701            14.54         QA'ed          
14-AUG-2019 15:00:00   C44B6C1R          AN701            14.53         QA'ed          
14-AUG-2019 15:15:00   C44B6C1R          AN701            14.52         QA'ed          
14-AUG-2019 15:30:00   C44B6C1R          AN701            14.50         QA'ed          
14-AUG-2019 15:32:00   C44B6C1R          AN701            14.50         QA'ed          
14-AUG-2019 15:45:00   C44B6C1R          AN701            14.47         QA'ed          
14-AUG-2019 15:56:00   C44B6C1R          AN701            14.45         QA'ed          
14-AUG-2019 16:00:00   C44B6C1R          AN701            14.44         QA'ed          
14-AUG-2019 16:09:00   C44B6C1R          AN701            14.43         QA'ed          
14-AUG-2019 16:15:00   C44B6C1R          AN701            14.42         QA'ed          
14-AUG-2019 16:30:00   C44B6C1R          AN701            14.41         QA'ed          
14-AUG-2019 16:33:00   C44B6C1R          AN701            14.41         QA'ed          
14-AUG-2019 16:45:00   C44B6C1R          AN701            14.41         QA'ed          
14-AUG-2019 16:58:00   C44B6C1R          AN701            14.39         QA'ed          
14-AUG-2019 17:00:00   C44B6C1R          AN701            14.39         QA'ed          
14-AUG-2019 17:15:00   C44B6C1R          AN701            14.37         QA'ed          
14-AUG-2019 17:24:00   C44B6C1R          AN701            14.37         QA'ed          
14-AUG-2019 17:30:00   C44B6C1R          AN701            14.36         QA'ed          
14-AUG-2019 17:45:00   C44B6C1R          AN701            14.37         QA'ed          
14-AUG-2019 18:00:00   C44B6C1R          AN701            14.37         QA'ed          
14-AUG-2019 18:13:00   C44B6C1R          AN701            14.35         QA'ed          
14-AUG-2019 18:15:00   C44B6C1R          AN701            14.34         QA'ed          
14-AUG-2019 18:30:00   C44B6C1R          AN701            14.34         QA'ed          
14-AUG-2019 18:45:00   C44B6C1R          AN701            14.35         QA'ed          
14-AUG-2019 18:54:00   C44B6C1R          AN701            14.37         QA'ed          
14-AUG-2019 19:00:00   C44B6C1R          AN701            14.38         QA'ed          
14-AUG-2019 19:05:00   C44B6C1R          AN701            14.39         QA'ed          
14-AUG-2019 19:15:00   C44B6C1R          AN701            14.40         QA'ed          
14-AUG-2019 19:30:00   C44B6C1R          AN701            14.39         QA'ed          
14-AUG-2019 19:45:00   C44B6C1R          AN701            14.37         QA'ed          
14-AUG-2019 19:55:00   C44B6C1R          AN701            14.37         QA'ed          
14-AUG-2019 20:00:00   C44B6C1R          AN701            14.36         QA'ed          
14-AUG-2019 20:15:00   C44B6C1R          AN701            14.35         QA'ed          
14-AUG-2019 20:30:00   C44B6C1R          AN701            14.37         QA'ed          
14-AUG-2019 20:41:00   C44B6C1R          AN701            14.39         QA'ed          
14-AUG-2019 20:45:00   C44B6C1R          AN701            14.39         QA'ed          
14-AUG-2019 20:52:00   C44B6C1R          AN701            14.41         QA'ed          
14-AUG-2019 21:00:00   C44B6C1R          AN701            14.42         QA'ed          
14-AUG-2019 21:09:00   C44B6C1R          AN701            14.43         QA'ed          
14-AUG-2019 21:15:00   C44B6C1R          AN701            14.42         QA'ed          
14-AUG-2019 21:30:00   C44B6C1R          AN701            14.42         QA'ed          
14-AUG-2019 21:45:00   C44B6C1R          AN701            14.41         QA'ed          
14-AUG-2019 22:00:00   C44B6C1R          AN701            14.42         QA'ed          
14-AUG-2019 22:15:00   C44B6C1R          AN701            14.44         QA'ed          
14-AUG-2019 22:26:00   C44B6C1R          AN701            14.45         QA'ed          
14-AUG-2019 22:30:00   C44B6C1R          AN701            14.45         QA'ed          
14-AUG-2019 22:45:00   C44B6C1R          AN701            14.44         QA'ed          
14-AUG-2019 23:00:00   C44B6C1R          AN701            14.42         QA'ed          
14-AUG-2019 23:15:00   C44B6C1R          AN701            14.43         QA'ed          
14-AUG-2019 23:27:00   C44B6C1R          AN701            14.45         QA'ed          
14-AUG-2019 23:30:00   C44B6C1R          AN701            14.45         QA'ed          
14-AUG-2019 23:39:00   C44B6C1R          AN701            14.47         QA'ed          
14-AUG-2019 23:45:00   C44B6C1R          AN701            14.48         QA'ed          
14-AUG-2019 23:56:00   C44B6C1R          AN701            14.49         QA'ed          
15-AUG-2019 00:00:00   C44B6C1R          AN701            14.49         QA'ed          
15-AUG-2019 00:15:00   C44B6C1R          AN701            14.50         QA'ed          
15-AUG-2019 00:30:00   C44B6C1R          AN701            14.50         QA'ed          
15-AUG-2019 00:45:00   C44B6C1R          AN701            14.49         QA'ed          
15-AUG-2019 01:00:00   C44B6C1R          AN701            14.50         QA'ed          
15-AUG-2019 01:04:00   C44B6C1R          AN701            14.51         QA'ed          
15-AUG-2019 01:15:00   C44B6C1R          AN701            14.52         QA'ed          
15-AUG-2019 01:24:00   C44B6C1R          AN701            14.53         QA'ed          
15-AUG-2019 01:30:00   C44B6C1R          AN701            14.53         QA'ed          
15-AUG-2019 01:45:00   C44B6C1R          AN701            14.54         QA'ed          
15-AUG-2019 02:00:00   C44B6C1R          AN701            14.54         QA'ed          
15-AUG-2019 02:15:00   C44B6C1R          AN701            14.55         QA'ed          
15-AUG-2019 02:21:00   C44B6C1R          AN701            14.55         QA'ed          
15-AUG-2019 02:30:00   C44B6C1R          AN701            14.56         QA'ed          
15-AUG-2019 02:40:00   C44B6C1R          AN701            14.57         QA'ed          
15-AUG-2019 02:45:00   C44B6C1R          AN701            14.57         QA'ed          
15-AUG-2019 03:00:00   C44B6C1R          AN701            14.58         QA'ed          
15-AUG-2019 03:15:00   C44B6C1R          AN701            14.58         QA'ed          
15-AUG-2019 03:30:00   C44B6C1R          AN701            14.58         QA'ed          
15-AUG-2019 03:45:00   C44B6C1R          AN701            14.58         QA'ed          
15-AUG-2019 04:00:00   C44B6C1R          AN701            14.59         QA'ed          
15-AUG-2019 04:05:00   C44B6C1R          AN701            14.59         QA'ed          
15-AUG-2019 04:15:00   C44B6C1R          AN701            14.60         QA'ed          
15-AUG-2019 04:30:00   C44B6C1R          AN701            14.61         QA'ed          
15-AUG-2019 04:42:00   C44B6C1R          AN701            14.61         QA'ed          
15-AUG-2019 04:45:00   C44B6C1R          AN701            14.61         QA'ed          
15-AUG-2019 05:00:00   C44B6C1R          AN701            14.62         QA'ed          
15-AUG-2019 05:15:00   C44B6C1R          AN701            14.62         QA'ed          
15-AUG-2019 05:30:00   C44B6C1R          AN701            14.63         QA'ed          
15-AUG-2019 05:45:00   C44B6C1R          AN701            14.63         QA'ed          
15-AUG-2019 05:49:00   C44B6C1R          AN701            14.63         QA'ed          
15-AUG-2019 06:00:00   C44B6C1R          AN701            14.64         QA'ed          
15-AUG-2019 06:15:00   C44B6C1R          AN701            14.65         QA'ed          
15-AUG-2019 06:30:00   C44B6C1R          AN701            14.65         QA'ed          
15-AUG-2019 06:34:00   C44B6C1R          AN701            14.66         QA'ed          
15-AUG-2019 06:45:00   C44B6C1R          AN701            14.66         QA'ed          
15-AUG-2019 07:00:00   C44B6C1R          AN701            14.67         QA'ed          
15-AUG-2019 07:14:00   C44B6C1R          AN701            14.68         QA'ed          
15-AUG-2019 07:15:00   C44B6C1R          AN701            14.68         QA'ed          
15-AUG-2019 07:30:00   C44B6C1R          AN701            14.67         QA'ed          
15-AUG-2019 07:38:00   C44B6C1R          AN701            14.65         QA'ed          
15-AUG-2019 07:45:00   C44B6C1R          AN701            14.64         QA'ed          
15-AUG-2019 07:49:00   C44B6C1R          AN701            14.63         QA'ed          
15-AUG-2019 07:57:00   C44B6C1R          AN701            14.61         QA'ed          
15-AUG-2019 08:00:00   C44B6C1R          AN701            14.61         QA'ed          
15-AUG-2019 08:15:00   C44B6C1R          AN701            14.59         QA'ed          
15-AUG-2019 08:30:00   C44B6C1R          AN701            14.59         QA'ed          
15-AUG-2019 08:45:00   C44B6C1R          AN701            14.61         QA'ed          
15-AUG-2019 09:00:00   C44B6C1R          AN701            14.61         QA'ed          
15-AUG-2019 09:15:00   C44B6C1R          AN701            14.60         QA'ed          
15-AUG-2019 09:24:00   C44B6C1R          AN701            14.59         QA'ed          
15-AUG-2019 09:30:00   C44B6C1R          AN701            14.57         QA'ed          
15-AUG-2019 09:31:00   C44B6C1R          AN701            14.57         QA'ed          
15-AUG-2019 09:40:00   C44B6C1R          AN701            14.55         QA'ed          
15-AUG-2019 09:45:00   C44B6C1R          AN701            14.54         QA'ed          
15-AUG-2019 09:49:00   C44B6C1R          AN701            14.53         QA'ed          
15-AUG-2019 09:57:00   C44B6C1R          AN701            14.50         QA'ed          
15-AUG-2019 10:00:00   C44B6C1R          AN701            14.50         QA'ed          
15-AUG-2019 10:12:00   C44B6C1R          AN701            14.48         QA'ed          
15-AUG-2019 10:15:00   C44B6C1R          AN701            14.48         QA'ed          
15-AUG-2019 10:30:00   C44B6C1R          AN701            14.47         QA'ed          
15-AUG-2019 10:35:00   C44B6C1R          AN701            14.46         QA'ed          
15-AUG-2019 10:45:00   C44B6C1R          AN701            14.46         QA'ed          
15-AUG-2019 11:00:00   C44B6C1R          AN701            14.45         QA'ed          
15-AUG-2019 11:06:00   C44B6C1R          AN701            14.44         QA'ed          
15-AUG-2019 11:15:00   C44B6C1R          AN701            14.44         QA'ed          
15-AUG-2019 11:27:00   C44B6C1R          AN701            14.42         QA'ed          
15-AUG-2019 11:30:00   C44B6C1R          AN701            14.42         QA'ed          
15-AUG-2019 11:45:00   C44B6C1R          AN701            14.40         QA'ed          
15-AUG-2019 11:47:00   C44B6C1R          AN701            14.40         QA'ed          
15-AUG-2019 12:00:00   C44B6C1R          AN701            14.38         QA'ed          
15-AUG-2019 12:02:00   C44B6C1R          AN701            14.38         QA'ed          
15-AUG-2019 12:15:00   C44B6C1R          AN701            14.36         QA'ed          
15-AUG-2019 12:19:00   C44B6C1R          AN701            14.36         QA'ed          
15-AUG-2019 12:30:00   C44B6C1R          AN701            14.34         QA'ed          
15-AUG-2019 12:31:00   C44B6C1R          AN701            14.34         QA'ed          
15-AUG-2019 12:45:00   C44B6C1R          AN701            14.32         QA'ed          
15-AUG-2019 12:47:00   C44B6C1R          AN701            14.31         QA'ed          
15-AUG-2019 13:00:00   C44B6C1R          AN701            14.30         QA'ed          
15-AUG-2019 13:08:00   C44B6C1R          AN701            14.29         QA'ed          
15-AUG-2019 13:15:00   C44B6C1R          AN701            14.29         QA'ed          
15-AUG-2019 13:30:00   C44B6C1R          AN701            14.29         QA'ed          
15-AUG-2019 13:45:00   C44B6C1R          AN701            14.30         QA'ed          
15-AUG-2019 13:51:00   C44B6C1R          AN701            14.31         QA'ed          
15-AUG-2019 14:00:00   C44B6C1R          AN701            14.31         QA'ed          
15-AUG-2019 14:07:00   C44B6C1R          AN701            14.29         QA'ed          
15-AUG-2019 14:15:00   C44B6C1R          AN701            14.27         QA'ed          
15-AUG-2019 14:16:00   C44B6C1R          AN701            14.27         QA'ed          
15-AUG-2019 14:24:00   C44B6C1R          AN701            14.25         QA'ed          
15-AUG-2019 14:30:00   C44B6C1R          AN701            14.23         QA'ed          
15-AUG-2019 14:31:00   C44B6C1R          AN701            14.23         QA'ed          
15-AUG-2019 14:39:00   C44B6C1R          AN701            14.21         QA'ed          
15-AUG-2019 14:45:00   C44B6C1R          AN701            14.20         QA'ed          
15-AUG-2019 15:00:00   C44B6C1R          AN701            14.21         QA'ed          
15-AUG-2019 15:07:00   C44B6C1R          AN701            14.23         QA'ed          
15-AUG-2019 15:15:00   C44B6C1R          AN701            14.24         QA'ed          
15-AUG-2019 15:17:00   C44B6C1R          AN701            14.25         QA'ed          
15-AUG-2019 15:22:00   C44B6C1R          AN701            14.27         QA'ed          
15-AUG-2019 15:26:00   C44B6C1R          AN701            14.29         QA'ed          
15-AUG-2019 15:30:00   C44B6C1R          AN701            14.31         QA'ed          
15-AUG-2019 15:31:00   C44B6C1R          AN701            14.31         QA'ed          
15-AUG-2019 15:39:00   C44B6C1R          AN701            14.33         QA'ed          
15-AUG-2019 15:45:00   C44B6C1R          AN701            14.34         QA'ed          
15-AUG-2019 15:58:00   C44B6C1R          AN701            14.31         QA'ed          
15-AUG-2019 16:00:00   C44B6C1R          AN701            14.31         QA'ed          
15-AUG-2019 16:08:00   C44B6C1R          AN701            14.29         QA'ed          
15-AUG-2019 16:15:00   C44B6C1R          AN701            14.28         QA'ed          
15-AUG-2019 16:17:00   C44B6C1R          AN701            14.27         QA'ed          
15-AUG-2019 16:27:00   C44B6C1R          AN701            14.25         QA'ed          
15-AUG-2019 16:30:00   C44B6C1R          AN701            14.24         QA'ed          
15-AUG-2019 16:45:00   C44B6C1R          AN701            14.24         QA'ed          
15-AUG-2019 17:00:00   C44B6C1R          AN701            14.25         QA'ed          
15-AUG-2019 17:10:00   C44B6C1R          AN701            14.27         QA'ed          
15-AUG-2019 17:15:00   C44B6C1R          AN701            14.28         QA'ed          
15-AUG-2019 17:30:00   C44B6C1R          AN701            14.29         QA'ed          
15-AUG-2019 17:31:00   C44B6C1R          AN701            14.29         QA'ed          
15-AUG-2019 17:45:00   C44B6C1R          AN701            14.31         QA'ed          
15-AUG-2019 17:50:00   C44B6C1R          AN701            14.31         QA'ed          
15-AUG-2019 18:00:00   C44B6C1R          AN701            14.32         QA'ed          
15-AUG-2019 18:09:00   C44B6C1R          AN701            14.33         QA'ed          
15-AUG-2019 18:15:00   C44B6C1R          AN701            14.34         QA'ed          
15-AUG-2019 18:30:00   C44B6C1R          AN701            14.35         QA'ed          
15-AUG-2019 18:45:00   C44B6C1R          AN701            14.35         QA'ed          
15-AUG-2019 19:00:00   C44B6C1R          AN701            14.33         QA'ed          
15-AUG-2019 19:15:00   C44B6C1R          AN701            14.32         QA'ed          
15-AUG-2019 19:18:00   C44B6C1R          AN701            14.31         QA'ed          
15-AUG-2019 19:30:00   C44B6C1R          AN701            14.30         QA'ed          
15-AUG-2019 19:45:00   C44B6C1R          AN701            14.32         QA'ed          
15-AUG-2019 19:57:00   C44B6C1R          AN701            14.33         QA'ed          
15-AUG-2019 20:00:00   C44B6C1R          AN701            14.34         QA'ed          
15-AUG-2019 20:11:00   C44B6C1R          AN701            14.36         QA'ed          
15-AUG-2019 20:15:00   C44B6C1R          AN701            14.36         QA'ed          
15-AUG-2019 20:30:00   C44B6C1R          AN701            14.37         QA'ed          
15-AUG-2019 20:33:00   C44B6C1R          AN701            14.38         QA'ed          
15-AUG-2019 20:45:00   C44B6C1R          AN701            14.38         QA'ed          
15-AUG-2019 21:00:00   C44B6C1R          AN701            14.39         QA'ed          
15-AUG-2019 21:15:00   C44B6C1R          AN701            14.38         QA'ed          
15-AUG-2019 21:30:00   C44B6C1R          AN701            14.37         QA'ed          
15-AUG-2019 21:45:00   C44B6C1R          AN701            14.37         QA'ed          
15-AUG-2019 22:00:00   C44B6C1R          AN701            14.37         QA'ed          
15-AUG-2019 22:15:00   C44B6C1R          AN701            14.38         QA'ed          
15-AUG-2019 22:27:00   C44B6C1R          AN701            14.40         QA'ed          
15-AUG-2019 22:30:00   C44B6C1R          AN701            14.40         QA'ed          
15-AUG-2019 22:45:00   C44B6C1R          AN701            14.41         QA'ed          
15-AUG-2019 22:47:00   C44B6C1R          AN701            14.42         QA'ed          
15-AUG-2019 23:00:00   C44B6C1R          AN701            14.42         QA'ed          
15-AUG-2019 23:15:00   C44B6C1R          AN701            14.43         QA'ed          
15-AUG-2019 23:26:00   C44B6C1R          AN701            14.44         QA'ed          
15-AUG-2019 23:30:00   C44B6C1R          AN701            14.44         QA'ed          
15-AUG-2019 23:45:00   C44B6C1R          AN701            14.44         QA'ed          
16-AUG-2019 00:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-AUG-2019 00:15:00   C44B6C1R          AN701            14.42         QA'ed          
16-AUG-2019 00:30:00   C44B6C1R          AN701            14.42         QA'ed          
16-AUG-2019 00:45:00   C44B6C1R          AN701            14.43         QA'ed          
16-AUG-2019 01:00:00   C44B6C1R          AN701            14.45         QA'ed          
16-AUG-2019 01:12:00   C44B6C1R          AN701            14.46         QA'ed          
16-AUG-2019 01:15:00   C44B6C1R          AN701            14.46         QA'ed          
16-AUG-2019 01:30:00   C44B6C1R          AN701            14.48         QA'ed          
16-AUG-2019 01:39:00   C44B6C1R          AN701            14.48         QA'ed          
16-AUG-2019 01:45:00   C44B6C1R          AN701            14.48         QA'ed          
16-AUG-2019 02:00:00   C44B6C1R          AN701            14.49         QA'ed          
16-AUG-2019 02:15:00   C44B6C1R          AN701            14.49         QA'ed          
16-AUG-2019 02:30:00   C44B6C1R          AN701            14.49         QA'ed          
16-AUG-2019 02:45:00   C44B6C1R          AN701            14.50         QA'ed          
16-AUG-2019 03:00:00   C44B6C1R          AN701            14.50         QA'ed          
16-AUG-2019 03:01:00   C44B6C1R          AN701            14.50         QA'ed          
16-AUG-2019 03:15:00   C44B6C1R          AN701            14.51         QA'ed          
16-AUG-2019 03:30:00   C44B6C1R          AN701            14.51         QA'ed          
16-AUG-2019 03:45:00   C44B6C1R          AN701            14.52         QA'ed          
16-AUG-2019 04:00:00   C44B6C1R          AN701            14.53         QA'ed          
16-AUG-2019 04:15:00   C44B6C1R          AN701            14.54         QA'ed          
16-AUG-2019 04:18:00   C44B6C1R          AN701            14.54         QA'ed          
16-AUG-2019 04:30:00   C44B6C1R          AN701            14.54         QA'ed          
16-AUG-2019 04:45:00   C44B6C1R          AN701            14.54         QA'ed          
16-AUG-2019 05:00:00   C44B6C1R          AN701            14.53         QA'ed          
16-AUG-2019 05:15:00   C44B6C1R          AN701            14.53         QA'ed          
16-AUG-2019 05:30:00   C44B6C1R          AN701            14.54         QA'ed          
16-AUG-2019 05:45:00   C44B6C1R          AN701            14.55         QA'ed          
16-AUG-2019 06:00:00   C44B6C1R          AN701            14.56         QA'ed          
16-AUG-2019 06:04:00   C44B6C1R          AN701            14.56         QA'ed          
16-AUG-2019 06:15:00   C44B6C1R          AN701            14.57         QA'ed          
16-AUG-2019 06:19:00   C44B6C1R          AN701            14.57         QA'ed          
16-AUG-2019 06:30:00   C44B6C1R          AN701            14.58         QA'ed          
16-AUG-2019 06:45:00   C44B6C1R          AN701            14.58         QA'ed          
16-AUG-2019 07:00:00   C44B6C1R          AN701            14.58         QA'ed          
16-AUG-2019 07:15:00   C44B6C1R          AN701            14.58         QA'ed          
16-AUG-2019 07:30:00   C44B6C1R          AN701            14.58         QA'ed          
16-AUG-2019 07:45:00   C44B6C1R          AN701            14.58         QA'ed          
16-AUG-2019 08:00:00   C44B6C1R          AN701            14.58         QA'ed          
16-AUG-2019 08:15:00   C44B6C1R          AN701            14.59         QA'ed          
16-AUG-2019 08:30:00   C44B6C1R          AN701            14.58         QA'ed          
16-AUG-2019 08:33:00   C44B6C1R          AN701            14.59         QA'ed          
16-AUG-2019 08:42:00   C44B6C1R          AN701            14.61         QA'ed          
16-AUG-2019 08:45:00   C44B6C1R          AN701            14.61         QA'ed          
16-AUG-2019 09:00:00   C44B6C1R          AN701            14.62         QA'ed          
16-AUG-2019 09:05:00   C44B6C1R          AN701            14.63         QA'ed          
16-AUG-2019 09:15:00   C44B6C1R          AN701            14.63         QA'ed          
16-AUG-2019 09:30:00   C44B6C1R          AN701            14.63         QA'ed          
16-AUG-2019 09:45:00   C44B6C1R          AN701            14.63         QA'ed          
16-AUG-2019 10:00:00   C44B6C1R          AN701            14.61         QA'ed          
16-AUG-2019 10:08:00   C44B6C1R          AN701            14.59         QA'ed          
16-AUG-2019 10:15:00   C44B6C1R          AN701            14.57         QA'ed          
16-AUG-2019 10:16:00   C44B6C1R          AN701            14.56         QA'ed          
16-AUG-2019 10:22:00   C44B6C1R          AN701            14.54         QA'ed          
16-AUG-2019 10:27:00   C44B6C1R          AN701            14.52         QA'ed          
16-AUG-2019 10:30:00   C44B6C1R          AN701            14.51         QA'ed          
16-AUG-2019 10:33:00   C44B6C1R          AN701            14.50         QA'ed          
16-AUG-2019 10:45:00   C44B6C1R          AN701            14.48         QA'ed          
16-AUG-2019 11:00:00   C44B6C1R          AN701            14.47         QA'ed          
16-AUG-2019 11:15:00   C44B6C1R          AN701            14.49         QA'ed          
16-AUG-2019 11:30:00   C44B6C1R          AN701            14.49         QA'ed          
16-AUG-2019 11:45:00   C44B6C1R          AN701            14.49         QA'ed          
16-AUG-2019 12:00:00   C44B6C1R          AN701            14.46         QA'ed          
16-AUG-2019 12:04:00   C44B6C1R          AN701            14.45         QA'ed          
16-AUG-2019 12:11:00   C44B6C1R          AN701            14.43         QA'ed          
16-AUG-2019 12:15:00   C44B6C1R          AN701            14.42         QA'ed          
16-AUG-2019 12:19:00   C44B6C1R          AN701            14.41         QA'ed          
16-AUG-2019 12:27:00   C44B6C1R          AN701            14.39         QA'ed          
16-AUG-2019 12:30:00   C44B6C1R          AN701            14.38         QA'ed          
16-AUG-2019 12:32:00   C44B6C1R          AN701            14.37         QA'ed          
16-AUG-2019 12:40:00   C44B6C1R          AN701            14.34         QA'ed          
16-AUG-2019 12:45:00   C44B6C1R          AN701            14.34         QA'ed          
16-AUG-2019 12:56:00   C44B6C1R          AN701            14.32         QA'ed          
16-AUG-2019 13:00:00   C44B6C1R          AN701            14.32         QA'ed          
16-AUG-2019 13:06:00   C44B6C1R          AN701            14.30         QA'ed          
16-AUG-2019 13:15:00   C44B6C1R          AN701            14.30         QA'ed          
16-AUG-2019 13:30:00   C44B6C1R          AN701            14.32         QA'ed          
16-AUG-2019 13:45:00   C44B6C1R          AN701            14.32         QA'ed          
16-AUG-2019 14:00:00   C44B6C1R          AN701            14.34         QA'ed          
16-AUG-2019 14:15:00   C44B6C1R          AN701            14.33         QA'ed          
16-AUG-2019 14:30:00   C44B6C1R          AN701            14.34         QA'ed          
16-AUG-2019 14:45:00   C44B6C1R          AN701            14.32         QA'ed          
16-AUG-2019 14:59:00   C44B6C1R          AN701            14.30         QA'ed          
16-AUG-2019 15:00:00   C44B6C1R          AN701            14.30         QA'ed          
16-AUG-2019 15:06:00   C44B6C1R          AN701            14.28         QA'ed          
16-AUG-2019 15:15:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2019 15:30:00   C44B6C1R          AN701            14.25         QA'ed          
16-AUG-2019 15:45:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2019 15:54:00   C44B6C1R          AN701            14.28         QA'ed          
16-AUG-2019 16:00:00   C44B6C1R          AN701            14.29         QA'ed          
16-AUG-2019 16:15:00   C44B6C1R          AN701            14.28         QA'ed          
16-AUG-2019 16:30:00   C44B6C1R          AN701            14.27         QA'ed          
16-AUG-2019 16:31:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2019 16:38:00   C44B6C1R          AN701            14.24         QA'ed          
16-AUG-2019 16:45:00   C44B6C1R          AN701            14.23         QA'ed          
16-AUG-2019 17:00:00   C44B6C1R          AN701            14.23         QA'ed          
16-AUG-2019 17:15:00   C44B6C1R          AN701            14.23         QA'ed          
16-AUG-2019 17:30:00   C44B6C1R          AN701            14.25         QA'ed          
16-AUG-2019 17:45:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2019 18:00:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2019 18:15:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2019 18:30:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2019 18:45:00   C44B6C1R          AN701            14.27         QA'ed          
16-AUG-2019 19:00:00   C44B6C1R          AN701            14.27         QA'ed          
16-AUG-2019 19:15:00   C44B6C1R          AN701            14.27         QA'ed          
16-AUG-2019 19:30:00   C44B6C1R          AN701            14.25         QA'ed          
16-AUG-2019 19:45:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2019 20:00:00   C44B6C1R          AN701            14.28         QA'ed          
16-AUG-2019 20:04:00   C44B6C1R          AN701            14.28         QA'ed          
16-AUG-2019 20:15:00   C44B6C1R          AN701            14.30         QA'ed          
16-AUG-2019 20:30:00   C44B6C1R          AN701            14.31         QA'ed          
16-AUG-2019 20:45:00   C44B6C1R          AN701            14.32         QA'ed          
16-AUG-2019 21:00:00   C44B6C1R          AN701            14.31         QA'ed          
16-AUG-2019 21:15:00   C44B6C1R          AN701            14.31         QA'ed          
16-AUG-2019 21:30:00   C44B6C1R          AN701            14.31         QA'ed          
16-AUG-2019 21:45:00   C44B6C1R          AN701            14.32         QA'ed          
16-AUG-2019 22:00:00   C44B6C1R          AN701            14.31         QA'ed          
16-AUG-2019 22:15:00   C44B6C1R          AN701            14.30         QA'ed          
16-AUG-2019 22:30:00   C44B6C1R          AN701            14.30         QA'ed          
16-AUG-2019 22:45:00   C44B6C1R          AN701            14.32         QA'ed          
16-AUG-2019 22:46:00   C44B6C1R          AN701            14.33         QA'ed          
16-AUG-2019 23:00:00   C44B6C1R          AN701            14.34         QA'ed          
16-AUG-2019 23:03:00   C44B6C1R          AN701            14.35         QA'ed          
16-AUG-2019 23:15:00   C44B6C1R          AN701            14.36         QA'ed          
16-AUG-2019 23:30:00   C44B6C1R          AN701            14.36         QA'ed          
16-AUG-2019 23:45:00   C44B6C1R          AN701            14.35         QA'ed          
17-AUG-2019 00:00:00   C44B6C1R          AN701            14.35         QA'ed          
17-AUG-2019 00:15:00   C44B6C1R          AN701            14.36         QA'ed          
17-AUG-2019 00:25:00   C44B6C1R          AN701            14.37         QA'ed          
17-AUG-2019 00:30:00   C44B6C1R          AN701            14.37         QA'ed          
17-AUG-2019 00:45:00   C44B6C1R          AN701            14.39         QA'ed          
17-AUG-2019 00:53:00   C44B6C1R          AN701            14.39         QA'ed          
17-AUG-2019 01:00:00   C44B6C1R          AN701            14.39         QA'ed          
17-AUG-2019 01:15:00   C44B6C1R          AN701            14.39         QA'ed          
17-AUG-2019 01:30:00   C44B6C1R          AN701            14.40         QA'ed          
17-AUG-2019 01:40:00   C44B6C1R          AN701            14.41         QA'ed          
17-AUG-2019 01:45:00   C44B6C1R          AN701            14.41         QA'ed          
17-AUG-2019 02:00:00   C44B6C1R          AN701            14.43         QA'ed          
17-AUG-2019 02:04:00   C44B6C1R          AN701            14.43         QA'ed          
17-AUG-2019 02:15:00   C44B6C1R          AN701            14.43         QA'ed          
17-AUG-2019 02:30:00   C44B6C1R          AN701            14.43         QA'ed          
17-AUG-2019 02:45:00   C44B6C1R          AN701            14.43         QA'ed          
17-AUG-2019 03:00:00   C44B6C1R          AN701            14.43         QA'ed          
17-AUG-2019 03:15:00   C44B6C1R          AN701            14.44         QA'ed          
17-AUG-2019 03:22:00   C44B6C1R          AN701            14.45         QA'ed          
17-AUG-2019 03:30:00   C44B6C1R          AN701            14.46         QA'ed          
17-AUG-2019 03:45:00   C44B6C1R          AN701            14.47         QA'ed          
17-AUG-2019 03:55:00   C44B6C1R          AN701            14.47         QA'ed          
17-AUG-2019 04:00:00   C44B6C1R          AN701            14.47         QA'ed          
17-AUG-2019 04:15:00   C44B6C1R          AN701            14.47         QA'ed          
17-AUG-2019 04:30:00   C44B6C1R          AN701            14.48         QA'ed          
17-AUG-2019 04:45:00   C44B6C1R          AN701            14.49         QA'ed          
17-AUG-2019 04:56:00   C44B6C1R          AN701            14.49         QA'ed          
17-AUG-2019 05:00:00   C44B6C1R          AN701            14.49         QA'ed          
17-AUG-2019 05:15:00   C44B6C1R          AN701            14.49         QA'ed          
17-AUG-2019 05:30:00   C44B6C1R          AN701            14.48         QA'ed          
17-AUG-2019 05:45:00   C44B6C1R          AN701            14.49         QA'ed          
17-AUG-2019 06:00:00   C44B6C1R          AN701            14.50         QA'ed          
17-AUG-2019 06:15:00   C44B6C1R          AN701            14.51         QA'ed          
17-AUG-2019 06:22:00   C44B6C1R          AN701            14.51         QA'ed          
17-AUG-2019 06:30:00   C44B6C1R          AN701            14.52         QA'ed          
17-AUG-2019 06:45:00   C44B6C1R          AN701            14.52         QA'ed          
17-AUG-2019 07:00:00   C44B6C1R          AN701            14.52         QA'ed          
17-AUG-2019 07:15:00   C44B6C1R          AN701            14.52         QA'ed          
17-AUG-2019 07:30:00   C44B6C1R          AN701            14.53         QA'ed          
17-AUG-2019 07:45:00   C44B6C1R          AN701            14.53         QA'ed          
17-AUG-2019 08:00:00   C44B6C1R          AN701            14.54         QA'ed          
17-AUG-2019 08:15:00   C44B6C1R          AN701            14.53         QA'ed          
17-AUG-2019 08:30:00   C44B6C1R          AN701            14.54         QA'ed          
17-AUG-2019 08:45:00   C44B6C1R          AN701            14.55         QA'ed          
17-AUG-2019 08:57:00   C44B6C1R          AN701            14.55         QA'ed          
17-AUG-2019 09:00:00   C44B6C1R          AN701            14.56         QA'ed          
17-AUG-2019 09:15:00   C44B6C1R          AN701            14.56         QA'ed          
17-AUG-2019 09:30:00   C44B6C1R          AN701            14.57         QA'ed          
17-AUG-2019 09:45:00   C44B6C1R          AN701            14.57         QA'ed          
17-AUG-2019 09:55:00   C44B6C1R          AN701            14.57         QA'ed          
17-AUG-2019 10:00:00   C44B6C1R          AN701            14.58         QA'ed          
17-AUG-2019 10:15:00   C44B6C1R          AN701            14.58         QA'ed          
17-AUG-2019 10:30:00   C44B6C1R          AN701            14.59         QA'ed          
17-AUG-2019 10:45:00   C44B6C1R          AN701            14.58         QA'ed          
17-AUG-2019 11:00:00   C44B6C1R          AN701            14.59         QA'ed          
17-AUG-2019 11:15:00   C44B6C1R          AN701            14.59         QA'ed          
17-AUG-2019 11:19:00   C44B6C1R          AN701            14.59         QA'ed          
17-AUG-2019 11:30:00   C44B6C1R          AN701            14.60         QA'ed          
17-AUG-2019 11:43:00   C44B6C1R          AN701            14.61         QA'ed          
17-AUG-2019 11:45:00   C44B6C1R          AN701            14.62         QA'ed          
17-AUG-2019 12:00:00   C44B6C1R          AN701            14.63         QA'ed          
17-AUG-2019 12:15:00   C44B6C1R          AN701            14.61         QA'ed          
17-AUG-2019 12:23:00   C44B6C1R          AN701            14.59         QA'ed          
17-AUG-2019 12:30:00   C44B6C1R          AN701            14.58         QA'ed          
17-AUG-2019 12:37:00   C44B6C1R          AN701            14.57         QA'ed          
17-AUG-2019 12:45:00   C44B6C1R          AN701            14.55         QA'ed          
17-AUG-2019 12:47:00   C44B6C1R          AN701            14.55         QA'ed          
17-AUG-2019 13:00:00   C44B6C1R          AN701            14.54         QA'ed          
17-AUG-2019 13:15:00   C44B6C1R          AN701            14.54         QA'ed          
17-AUG-2019 13:30:00   C44B6C1R          AN701            14.55         QA'ed          
17-AUG-2019 13:45:00   C44B6C1R          AN701            14.56         QA'ed          
17-AUG-2019 14:00:00   C44B6C1R          AN701            14.55         QA'ed          
17-AUG-2019 14:11:00   C44B6C1R          AN701            14.53         QA'ed          
17-AUG-2019 14:15:00   C44B6C1R          AN701            14.52         QA'ed          
17-AUG-2019 14:20:00   C44B6C1R          AN701            14.51         QA'ed          
17-AUG-2019 14:28:00   C44B6C1R          AN701            14.48         QA'ed          
17-AUG-2019 14:30:00   C44B6C1R          AN701            14.48         QA'ed          
17-AUG-2019 14:34:00   C44B6C1R          AN701            14.46         QA'ed          
17-AUG-2019 14:41:00   C44B6C1R          AN701            14.44         QA'ed          
17-AUG-2019 14:45:00   C44B6C1R          AN701            14.42         QA'ed          
17-AUG-2019 14:51:00   C44B6C1R          AN701            14.41         QA'ed          
17-AUG-2019 15:00:00   C44B6C1R          AN701            14.40         QA'ed          
17-AUG-2019 15:05:00   C44B6C1R          AN701            14.39         QA'ed          
17-AUG-2019 15:15:00   C44B6C1R          AN701            14.39         QA'ed          
17-AUG-2019 15:30:00   C44B6C1R          AN701            14.40         QA'ed          
17-AUG-2019 15:42:00   C44B6C1R          AN701            14.41         QA'ed          
17-AUG-2019 15:45:00   C44B6C1R          AN701            14.42         QA'ed          
17-AUG-2019 16:00:00   C44B6C1R          AN701            14.42         QA'ed          
17-AUG-2019 16:15:00   C44B6C1R          AN701            14.39         QA'ed          
17-AUG-2019 16:25:00   C44B6C1R          AN701            14.37         QA'ed          
17-AUG-2019 16:30:00   C44B6C1R          AN701            14.36         QA'ed          
17-AUG-2019 16:33:00   C44B6C1R          AN701            14.35         QA'ed          
17-AUG-2019 16:43:00   C44B6C1R          AN701            14.33         QA'ed          
17-AUG-2019 16:45:00   C44B6C1R          AN701            14.32         QA'ed          
17-AUG-2019 16:52:00   C44B6C1R          AN701            14.31         QA'ed          
17-AUG-2019 17:00:00   C44B6C1R          AN701            14.29         QA'ed          
17-AUG-2019 17:08:00   C44B6C1R          AN701            14.29         QA'ed          
17-AUG-2019 17:15:00   C44B6C1R          AN701            14.28         QA'ed          
17-AUG-2019 17:25:00   C44B6C1R          AN701            14.31         QA'ed          
17-AUG-2019 17:30:00   C44B6C1R          AN701            14.32         QA'ed          
17-AUG-2019 17:37:00   C44B6C1R          AN701            14.33         QA'ed          
17-AUG-2019 17:44:00   C44B6C1R          AN701            14.35         QA'ed          
17-AUG-2019 17:45:00   C44B6C1R          AN701            14.35         QA'ed          
17-AUG-2019 17:52:00   C44B6C1R          AN701            14.37         QA'ed          
17-AUG-2019 18:00:00   C44B6C1R          AN701            14.39         QA'ed          
17-AUG-2019 18:15:00   C44B6C1R          AN701            14.38         QA'ed          
17-AUG-2019 18:30:00   C44B6C1R          AN701            14.36         QA'ed          
17-AUG-2019 18:36:00   C44B6C1R          AN701            14.35         QA'ed          
17-AUG-2019 18:45:00   C44B6C1R          AN701            14.34         QA'ed          
17-AUG-2019 19:00:00   C44B6C1R          AN701            14.34         QA'ed          
17-AUG-2019 19:15:00   C44B6C1R          AN701            14.34         QA'ed          
17-AUG-2019 19:30:00   C44B6C1R          AN701            14.36         QA'ed          
17-AUG-2019 19:45:00   C44B6C1R          AN701            14.37         QA'ed          
17-AUG-2019 19:48:00   C44B6C1R          AN701            14.37         QA'ed          
17-AUG-2019 20:00:00   C44B6C1R          AN701            14.39         QA'ed          
17-AUG-2019 20:15:00   C44B6C1R          AN701            14.39         QA'ed          
17-AUG-2019 20:20:00   C44B6C1R          AN701            14.39         QA'ed          
17-AUG-2019 20:30:00   C44B6C1R          AN701            14.40         QA'ed          
17-AUG-2019 20:45:00   C44B6C1R          AN701            14.41         QA'ed          
17-AUG-2019 21:00:00   C44B6C1R          AN701            14.42         QA'ed          
17-AUG-2019 21:15:00   C44B6C1R          AN701            14.42         QA'ed          
17-AUG-2019 21:30:00   C44B6C1R          AN701            14.41         QA'ed          
17-AUG-2019 21:45:00   C44B6C1R          AN701            14.40         QA'ed          
17-AUG-2019 21:46:00   C44B6C1R          AN701            14.39         QA'ed          
17-AUG-2019 22:00:00   C44B6C1R          AN701            14.39         QA'ed          
17-AUG-2019 22:15:00   C44B6C1R          AN701            14.40         QA'ed          
17-AUG-2019 22:23:00   C44B6C1R          AN701            14.42         QA'ed          
17-AUG-2019 22:30:00   C44B6C1R          AN701            14.43         QA'ed          
17-AUG-2019 22:37:00   C44B6C1R          AN701            14.44         QA'ed          
17-AUG-2019 22:45:00   C44B6C1R          AN701            14.44         QA'ed          
17-AUG-2019 23:00:00   C44B6C1R          AN701            14.45         QA'ed          
17-AUG-2019 23:15:00   C44B6C1R          AN701            14.45         QA'ed          
17-AUG-2019 23:30:00   C44B6C1R          AN701            14.45         QA'ed          
17-AUG-2019 23:45:00   C44B6C1R          AN701            14.46         QA'ed          
17-AUG-2019 23:51:00   C44B6C1R          AN701            14.46         QA'ed          
18-AUG-2019 00:00:00   C44B6C1R          AN701            14.46         QA'ed          
18-AUG-2019 00:15:00   C44B6C1R          AN701            14.47         QA'ed          
18-AUG-2019 00:29:00   C44B6C1R          AN701            14.48         QA'ed          
18-AUG-2019 00:30:00   C44B6C1R          AN701            14.48         QA'ed          
18-AUG-2019 00:45:00   C44B6C1R          AN701            14.48         QA'ed          
18-AUG-2019 01:00:00   C44B6C1R          AN701            14.49         QA'ed          
18-AUG-2019 01:13:00   C44B6C1R          AN701            14.50         QA'ed          
18-AUG-2019 01:15:00   C44B6C1R          AN701            14.50         QA'ed          
18-AUG-2019 01:30:00   C44B6C1R          AN701            14.52         QA'ed          
18-AUG-2019 01:33:00   C44B6C1R          AN701            14.52         QA'ed          
18-AUG-2019 01:45:00   C44B6C1R          AN701            14.53         QA'ed          
18-AUG-2019 02:00:00   C44B6C1R          AN701            14.53         QA'ed          
18-AUG-2019 02:15:00   C44B6C1R          AN701            14.52         QA'ed          
18-AUG-2019 02:30:00   C44B6C1R          AN701            14.52         QA'ed          
18-AUG-2019 02:45:00   C44B6C1R          AN701            14.52         QA'ed          
18-AUG-2019 03:00:00   C44B6C1R          AN701            14.53         QA'ed          
18-AUG-2019 03:15:00   C44B6C1R          AN701            14.54         QA'ed          
18-AUG-2019 03:19:00   C44B6C1R          AN701            14.54         QA'ed          
18-AUG-2019 03:30:00   C44B6C1R          AN701            14.55         QA'ed          
18-AUG-2019 03:45:00   C44B6C1R          AN701            14.55         QA'ed          
18-AUG-2019 04:00:00   C44B6C1R          AN701            14.56         QA'ed          
18-AUG-2019 04:15:00   C44B6C1R          AN701            14.56         QA'ed          
18-AUG-2019 04:16:00   C44B6C1R          AN701            14.56         QA'ed          
18-AUG-2019 04:30:00   C44B6C1R          AN701            14.57         QA'ed          
18-AUG-2019 04:45:00   C44B6C1R          AN701            14.57         QA'ed          
18-AUG-2019 05:00:00   C44B6C1R          AN701            14.58         QA'ed          
18-AUG-2019 05:15:00   C44B6C1R          AN701            14.58         QA'ed          
18-AUG-2019 05:30:00   C44B6C1R          AN701            14.58         QA'ed          
18-AUG-2019 05:39:00   C44B6C1R          AN701            14.58         QA'ed          
18-AUG-2019 05:45:00   C44B6C1R          AN701            14.59         QA'ed          
18-AUG-2019 06:00:00   C44B6C1R          AN701            14.60         QA'ed          
18-AUG-2019 06:09:00   C44B6C1R          AN701            14.61         QA'ed          
18-AUG-2019 06:15:00   C44B6C1R          AN701            14.61         QA'ed          
18-AUG-2019 06:30:00   C44B6C1R          AN701            14.61         QA'ed          
18-AUG-2019 06:45:00   C44B6C1R          AN701            14.62         QA'ed          
18-AUG-2019 07:00:00   C44B6C1R          AN701            14.61         QA'ed          
18-AUG-2019 07:15:00   C44B6C1R          AN701            14.61         QA'ed          
18-AUG-2019 07:30:00   C44B6C1R          AN701            14.62         QA'ed          
18-AUG-2019 07:45:00   C44B6C1R          AN701            14.62         QA'ed          
18-AUG-2019 08:00:00   C44B6C1R          AN701            14.61         QA'ed          
18-AUG-2019 08:15:00   C44B6C1R          AN701            14.62         QA'ed          
18-AUG-2019 08:30:00   C44B6C1R          AN701            14.62         QA'ed          
18-AUG-2019 08:32:00   C44B6C1R          AN701            14.63         QA'ed          
18-AUG-2019 08:45:00   C44B6C1R          AN701            14.64         QA'ed          
18-AUG-2019 08:48:00   C44B6C1R          AN701            14.65         QA'ed          
18-AUG-2019 09:00:00   C44B6C1R          AN701            14.65         QA'ed          
18-AUG-2019 09:15:00   C44B6C1R          AN701            14.66         QA'ed          
18-AUG-2019 09:30:00   C44B6C1R          AN701            14.66         QA'ed          
18-AUG-2019 09:45:00   C44B6C1R          AN701            14.65         QA'ed          
18-AUG-2019 10:00:00   C44B6C1R          AN701            14.66         QA'ed          
18-AUG-2019 10:15:00   C44B6C1R          AN701            14.66         QA'ed          
18-AUG-2019 10:30:00   C44B6C1R          AN701            14.66         QA'ed          
18-AUG-2019 10:45:00   C44B6C1R          AN701            14.66         QA'ed          
18-AUG-2019 11:00:00   C44B6C1R          AN701            14.67         QA'ed          
18-AUG-2019 11:01:00   C44B6C1R          AN701            14.67         QA'ed          
18-AUG-2019 11:15:00   C44B6C1R          AN701            14.67         QA'ed          
18-AUG-2019 11:30:00   C44B6C1R          AN701            14.68         QA'ed          
18-AUG-2019 11:45:00   C44B6C1R          AN701            14.68         QA'ed          
18-AUG-2019 12:00:00   C44B6C1R          AN701            14.68         QA'ed          
18-AUG-2019 12:15:00   C44B6C1R          AN701            14.68         QA'ed          
18-AUG-2019 12:27:00   C44B6C1R          AN701            14.69         QA'ed          
18-AUG-2019 12:30:00   C44B6C1R          AN701            14.69         QA'ed          
18-AUG-2019 12:45:00   C44B6C1R          AN701            14.70         QA'ed          
18-AUG-2019 13:00:00   C44B6C1R          AN701            14.70         QA'ed          
18-AUG-2019 13:09:00   C44B6C1R          AN701            14.71         QA'ed          
18-AUG-2019 13:15:00   C44B6C1R          AN701            14.71         QA'ed          
18-AUG-2019 13:30:00   C44B6C1R          AN701            14.71         QA'ed          
18-AUG-2019 13:42:00   C44B6C1R          AN701            14.73         QA'ed          
18-AUG-2019 13:45:00   C44B6C1R          AN701            14.74         QA'ed          
18-AUG-2019 14:00:00   C44B6C1R          AN701            14.73         QA'ed          
18-AUG-2019 14:15:00   C44B6C1R          AN701            14.73         QA'ed          
18-AUG-2019 14:26:00   C44B6C1R          AN701            14.71         QA'ed          
18-AUG-2019 14:30:00   C44B6C1R          AN701            14.70         QA'ed          
18-AUG-2019 14:45:00   C44B6C1R          AN701            14.71         QA'ed          
18-AUG-2019 15:00:00   C44B6C1R          AN701            14.72         QA'ed          
18-AUG-2019 15:15:00   C44B6C1R          AN701            14.73         QA'ed          
18-AUG-2019 15:30:00   C44B6C1R          AN701            14.71         QA'ed          
18-AUG-2019 15:45:00   C44B6C1R          AN701            14.72         QA'ed          
18-AUG-2019 16:00:00   C44B6C1R          AN701            14.72         QA'ed          
18-AUG-2019 16:15:00   C44B6C1R          AN701            14.72         QA'ed          
18-AUG-2019 16:29:00   C44B6C1R          AN701            14.69         QA'ed          
18-AUG-2019 16:30:00   C44B6C1R          AN701            14.68         QA'ed          
18-AUG-2019 16:37:00   C44B6C1R          AN701            14.67         QA'ed          
18-AUG-2019 16:45:00   C44B6C1R          AN701            14.65         QA'ed          
18-AUG-2019 16:46:00   C44B6C1R          AN701            14.65         QA'ed          
18-AUG-2019 17:00:00   C44B6C1R          AN701            14.63         QA'ed          
18-AUG-2019 17:15:00   C44B6C1R          AN701            14.63         QA'ed          
18-AUG-2019 17:28:00   C44B6C1R          AN701            14.67         QA'ed          
18-AUG-2019 17:30:00   C44B6C1R          AN701            14.68         QA'ed          
18-AUG-2019 17:34:00   C44B6C1R          AN701            14.69         QA'ed          
18-AUG-2019 17:43:00   C44B6C1R          AN701            14.71         QA'ed          
18-AUG-2019 17:45:00   C44B6C1R          AN701            14.72         QA'ed          
18-AUG-2019 17:51:00   C44B6C1R          AN701            14.73         QA'ed          
18-AUG-2019 18:00:00   C44B6C1R          AN701            14.75         QA'ed          
18-AUG-2019 18:15:00   C44B6C1R          AN701            14.73         QA'ed          
18-AUG-2019 18:24:00   C44B6C1R          AN701            14.71         QA'ed          
18-AUG-2019 18:30:00   C44B6C1R          AN701            14.70         QA'ed          
18-AUG-2019 18:33:00   C44B6C1R          AN701            14.69         QA'ed          
18-AUG-2019 18:45:00   C44B6C1R          AN701            14.67         QA'ed          
18-AUG-2019 19:00:00   C44B6C1R          AN701            14.68         QA'ed          
18-AUG-2019 19:15:00   C44B6C1R          AN701            14.68         QA'ed          
18-AUG-2019 19:30:00   C44B6C1R          AN701            14.69         QA'ed          
18-AUG-2019 19:45:00   C44B6C1R          AN701            14.69         QA'ed          
18-AUG-2019 20:00:00   C44B6C1R          AN701            14.71         QA'ed          
18-AUG-2019 20:04:00   C44B6C1R          AN701            14.71         QA'ed          
18-AUG-2019 20:15:00   C44B6C1R          AN701            14.73         QA'ed          
18-AUG-2019 20:20:00   C44B6C1R          AN701            14.73         QA'ed          
18-AUG-2019 20:30:00   C44B6C1R          AN701            14.75         QA'ed          
18-AUG-2019 20:40:00   C44B6C1R          AN701            14.75         QA'ed          
18-AUG-2019 20:45:00   C44B6C1R          AN701            14.75         QA'ed          
18-AUG-2019 21:00:00   C44B6C1R          AN701            14.75         QA'ed          
18-AUG-2019 21:14:00   C44B6C1R          AN701            14.73         QA'ed          
18-AUG-2019 21:15:00   C44B6C1R          AN701            14.73         QA'ed          
18-AUG-2019 21:30:00   C44B6C1R          AN701            14.72         QA'ed          
18-AUG-2019 21:36:00   C44B6C1R          AN701            14.71         QA'ed          
18-AUG-2019 21:45:00   C44B6C1R          AN701            14.71         QA'ed          
18-AUG-2019 22:00:00   C44B6C1R          AN701            14.71         QA'ed          
18-AUG-2019 22:15:00   C44B6C1R          AN701            14.73         QA'ed          
18-AUG-2019 22:18:00   C44B6C1R          AN701            14.73         QA'ed          
18-AUG-2019 22:30:00   C44B6C1R          AN701            14.75         QA'ed          
18-AUG-2019 22:41:00   C44B6C1R          AN701            14.75         QA'ed          
18-AUG-2019 22:45:00   C44B6C1R          AN701            14.75         QA'ed          
18-AUG-2019 23:00:00   C44B6C1R          AN701            14.76         QA'ed          
18-AUG-2019 23:15:00   C44B6C1R          AN701            14.77         QA'ed          
18-AUG-2019 23:30:00   C44B6C1R          AN701            14.77         QA'ed          
18-AUG-2019 23:45:00   C44B6C1R          AN701            14.77         QA'ed          
19-AUG-2019 00:00:00   C44B6C1R          AN701            14.76         QA'ed          
19-AUG-2019 00:15:00   C44B6C1R          AN701            14.75         QA'ed          
19-AUG-2019 00:30:00   C44B6C1R          AN701            14.76         QA'ed          
19-AUG-2019 00:40:00   C44B6C1R          AN701            14.77         QA'ed          
19-AUG-2019 00:45:00   C44B6C1R          AN701            14.78         QA'ed          
19-AUG-2019 01:00:00   C44B6C1R          AN701            14.79         QA'ed          
19-AUG-2019 01:02:00   C44B6C1R          AN701            14.80         QA'ed          
19-AUG-2019 01:15:00   C44B6C1R          AN701            14.80         QA'ed          
19-AUG-2019 01:30:00   C44B6C1R          AN701            14.82         QA'ed          
19-AUG-2019 01:45:00   C44B6C1R          AN701            14.82         QA'ed          
19-AUG-2019 02:00:00   C44B6C1R          AN701            14.82         QA'ed          
19-AUG-2019 02:15:00   C44B6C1R          AN701            14.80         QA'ed          
19-AUG-2019 02:30:00   C44B6C1R          AN701            14.80         QA'ed          
19-AUG-2019 02:45:00   C44B6C1R          AN701            14.80         QA'ed          
19-AUG-2019 03:00:00   C44B6C1R          AN701            14.81         QA'ed          
19-AUG-2019 03:15:00   C44B6C1R          AN701            14.82         QA'ed          
19-AUG-2019 03:30:00   C44B6C1R          AN701            14.83         QA'ed          
19-AUG-2019 03:36:00   C44B6C1R          AN701            14.84         QA'ed          
19-AUG-2019 03:45:00   C44B6C1R          AN701            14.84         QA'ed          
19-AUG-2019 04:00:00   C44B6C1R          AN701            14.85         QA'ed          
19-AUG-2019 04:15:00   C44B6C1R          AN701            14.84         QA'ed          
19-AUG-2019 04:30:00   C44B6C1R          AN701            14.84         QA'ed          
19-AUG-2019 04:45:00   C44B6C1R          AN701            14.84         QA'ed          
19-AUG-2019 05:00:00   C44B6C1R          AN701            14.84         QA'ed          
19-AUG-2019 05:15:00   C44B6C1R          AN701            14.84         QA'ed          
19-AUG-2019 05:30:00   C44B6C1R          AN701            14.84         QA'ed          
19-AUG-2019 05:45:00   C44B6C1R          AN701            14.85         QA'ed          
19-AUG-2019 05:51:00   C44B6C1R          AN701            14.86         QA'ed          
19-AUG-2019 06:00:00   C44B6C1R          AN701            14.86         QA'ed          
19-AUG-2019 06:15:00   C44B6C1R          AN701            14.87         QA'ed          
19-AUG-2019 06:30:00   C44B6C1R          AN701            14.87         QA'ed          
19-AUG-2019 06:45:00   C44B6C1R          AN701            14.87         QA'ed          
19-AUG-2019 07:00:00   C44B6C1R          AN701            14.87         QA'ed          
19-AUG-2019 07:15:00   C44B6C1R          AN701            14.86         QA'ed          
19-AUG-2019 07:24:00   C44B6C1R          AN701            14.84         QA'ed          
19-AUG-2019 07:30:00   C44B6C1R          AN701            14.81         QA'ed          
19-AUG-2019 07:36:00   C44B6C1R          AN701            14.79         QA'ed          
19-AUG-2019 07:42:00   C44B6C1R          AN701            14.77         QA'ed          
19-AUG-2019 07:45:00   C44B6C1R          AN701            14.76         QA'ed          
19-AUG-2019 07:47:00   C44B6C1R          AN701            14.75         QA'ed          
19-AUG-2019 07:51:00   C44B6C1R          AN701            14.73         QA'ed          
19-AUG-2019 07:55:00   C44B6C1R          AN701            14.70         QA'ed          
19-AUG-2019 08:00:00   C44B6C1R          AN701            14.68         QA'ed          
19-AUG-2019 08:06:00   C44B6C1R          AN701            14.66         QA'ed          
19-AUG-2019 08:14:00   C44B6C1R          AN701            14.64         QA'ed          
19-AUG-2019 08:15:00   C44B6C1R          AN701            14.64         QA'ed          
19-AUG-2019 08:30:00   C44B6C1R          AN701            14.62         QA'ed          
19-AUG-2019 08:45:00   C44B6C1R          AN701            14.62         QA'ed          
19-AUG-2019 09:00:00   C44B6C1R          AN701            14.62         QA'ed          
19-AUG-2019 09:15:00   C44B6C1R          AN701            14.62         QA'ed          
19-AUG-2019 09:28:00   C44B6C1R          AN701            14.60         QA'ed          
19-AUG-2019 09:30:00   C44B6C1R          AN701            14.59         QA'ed          
19-AUG-2019 09:39:00   C44B6C1R          AN701            14.58         QA'ed          
19-AUG-2019 09:45:00   C44B6C1R          AN701            14.55         QA'ed          
19-AUG-2019 09:51:00   C44B6C1R          AN701            14.53         QA'ed          
19-AUG-2019 09:58:00   C44B6C1R          AN701            14.51         QA'ed          
19-AUG-2019 10:00:00   C44B6C1R          AN701            14.51         QA'ed          
19-AUG-2019 10:05:00   C44B6C1R          AN701            14.49         QA'ed          
19-AUG-2019 10:11:00   C44B6C1R          AN701            14.47         QA'ed          
19-AUG-2019 10:15:00   C44B6C1R          AN701            14.46         QA'ed          
19-AUG-2019 10:18:00   C44B6C1R          AN701            14.45         QA'ed          
19-AUG-2019 10:30:00   C44B6C1R          AN701            14.43         QA'ed          
19-AUG-2019 10:32:00   C44B6C1R          AN701            14.43         QA'ed          
19-AUG-2019 10:45:00   C44B6C1R          AN701            14.41         QA'ed          
19-AUG-2019 11:00:00   C44B6C1R          AN701            14.39         QA'ed          
19-AUG-2019 11:12:00   C44B6C1R          AN701            14.37         QA'ed          
19-AUG-2019 11:15:00   C44B6C1R          AN701            14.36         QA'ed          
19-AUG-2019 11:26:00   C44B6C1R          AN701            14.35         QA'ed          
19-AUG-2019 11:30:00   C44B6C1R          AN701            14.34         QA'ed          
19-AUG-2019 11:45:00   C44B6C1R          AN701            14.33         QA'ed          
19-AUG-2019 11:48:00   C44B6C1R          AN701            14.33         QA'ed          
19-AUG-2019 12:00:00   C44B6C1R          AN701            14.32         QA'ed          
19-AUG-2019 12:11:00   C44B6C1R          AN701            14.31         QA'ed          
19-AUG-2019 12:15:00   C44B6C1R          AN701            14.30         QA'ed          
19-AUG-2019 12:23:00   C44B6C1R          AN701            14.28         QA'ed          
19-AUG-2019 12:30:00   C44B6C1R          AN701            14.26         QA'ed          
19-AUG-2019 12:41:00   C44B6C1R          AN701            14.24         QA'ed          
19-AUG-2019 12:45:00   C44B6C1R          AN701            14.22         QA'ed          
19-AUG-2019 12:47:00   C44B6C1R          AN701            14.22         QA'ed          
19-AUG-2019 12:59:00   C44B6C1R          AN701            14.20         QA'ed          
19-AUG-2019 13:00:00   C44B6C1R          AN701            14.20         QA'ed          
19-AUG-2019 13:22:00   C44B6C1R          AN701            14.18         QA'ed          
19-AUG-2019 13:45:00   C44B6C1R          AN701            14.15         QA'ed          
19-AUG-2019 13:54:00   C44B6C1R          AN701            14.13         QA'ed          
19-AUG-2019 14:00:00   C44B6C1R          AN701            14.12         QA'ed          
19-AUG-2019 14:06:00   C44B6C1R          AN701            14.11         QA'ed          
19-AUG-2019 14:15:00   C44B6C1R          AN701            14.09         QA'ed          
19-AUG-2019 14:16:00   C44B6C1R          AN701            14.09         QA'ed          
19-AUG-2019 14:30:00   C44B6C1R          AN701            14.07         QA'ed          
19-AUG-2019 14:34:00   C44B6C1R          AN701            14.07         QA'ed          
19-AUG-2019 14:45:00   C44B6C1R          AN701            14.05         QA'ed          
19-AUG-2019 14:51:00   C44B6C1R          AN701            14.05         QA'ed          
19-AUG-2019 15:00:00   C44B6C1R          AN701            14.04         QA'ed          
19-AUG-2019 15:11:00   C44B6C1R          AN701            14.02         QA'ed          
19-AUG-2019 15:15:00   C44B6C1R          AN701            14.01         QA'ed          
19-AUG-2019 15:20:00   C44B6C1R          AN701            14.00         QA'ed          
19-AUG-2019 15:30:00   C44B6C1R          AN701            13.98         QA'ed          
19-AUG-2019 15:32:00   C44B6C1R          AN701            13.98         QA'ed          
19-AUG-2019 15:44:00   C44B6C1R          AN701            13.96         QA'ed          
19-AUG-2019 15:45:00   C44B6C1R          AN701            13.96         QA'ed          
19-AUG-2019 16:00:00   C44B6C1R          AN701            13.94         QA'ed          
19-AUG-2019 16:08:00   C44B6C1R          AN701            13.94         QA'ed          
19-AUG-2019 16:15:00   C44B6C1R          AN701            13.93         QA'ed          
19-AUG-2019 16:24:00   C44B6C1R          AN701            13.92         QA'ed          
19-AUG-2019 16:30:00   C44B6C1R          AN701            13.91         QA'ed          
19-AUG-2019 16:41:00   C44B6C1R          AN701            13.89         QA'ed          
19-AUG-2019 16:45:00   C44B6C1R          AN701            13.89         QA'ed          
19-AUG-2019 17:00:00   C44B6C1R          AN701            13.91         QA'ed          
19-AUG-2019 17:02:00   C44B6C1R          AN701            13.92         QA'ed          
19-AUG-2019 17:15:00   C44B6C1R          AN701            13.93         QA'ed          
19-AUG-2019 17:18:00   C44B6C1R          AN701            13.94         QA'ed          
19-AUG-2019 17:24:00   C44B6C1R          AN701            13.96         QA'ed          
19-AUG-2019 17:30:00   C44B6C1R          AN701            13.97         QA'ed          
19-AUG-2019 17:31:00   C44B6C1R          AN701            13.98         QA'ed          
19-AUG-2019 17:45:00   C44B6C1R          AN701            13.97         QA'ed          
19-AUG-2019 17:58:00   C44B6C1R          AN701            13.95         QA'ed          
19-AUG-2019 18:00:00   C44B6C1R          AN701            13.95         QA'ed          
19-AUG-2019 18:06:00   C44B6C1R          AN701            13.93         QA'ed          
19-AUG-2019 18:14:00   C44B6C1R          AN701            13.91         QA'ed          
19-AUG-2019 18:15:00   C44B6C1R          AN701            13.91         QA'ed          
19-AUG-2019 18:27:00   C44B6C1R          AN701            13.89         QA'ed          
19-AUG-2019 18:30:00   C44B6C1R          AN701            13.89         QA'ed          
19-AUG-2019 18:45:00   C44B6C1R          AN701            13.88         QA'ed          
19-AUG-2019 19:00:00   C44B6C1R          AN701            13.90         QA'ed          
19-AUG-2019 19:15:00   C44B6C1R          AN701            13.91         QA'ed          
19-AUG-2019 19:18:00   C44B6C1R          AN701            13.91         QA'ed          
19-AUG-2019 19:30:00   C44B6C1R          AN701            13.93         QA'ed          
19-AUG-2019 19:45:00   C44B6C1R          AN701            13.93         QA'ed          
19-AUG-2019 20:00:00   C44B6C1R          AN701            13.92         QA'ed          
19-AUG-2019 20:15:00   C44B6C1R          AN701            13.92         QA'ed          
19-AUG-2019 20:29:00   C44B6C1R          AN701            13.93         QA'ed          
19-AUG-2019 20:30:00   C44B6C1R          AN701            13.93         QA'ed          
19-AUG-2019 20:45:00   C44B6C1R          AN701            13.95         QA'ed          
19-AUG-2019 21:00:00   C44B6C1R          AN701            13.94         QA'ed          
19-AUG-2019 21:15:00   C44B6C1R          AN701            13.92         QA'ed          
19-AUG-2019 21:17:00   C44B6C1R          AN701            13.91         QA'ed          
19-AUG-2019 21:30:00   C44B6C1R          AN701            13.89         QA'ed          
19-AUG-2019 21:31:00   C44B6C1R          AN701            13.89         QA'ed          
19-AUG-2019 21:45:00   C44B6C1R          AN701            13.89         QA'ed          
19-AUG-2019 22:00:00   C44B6C1R          AN701            13.91         QA'ed          
19-AUG-2019 22:04:00   C44B6C1R          AN701            13.91         QA'ed          
19-AUG-2019 22:15:00   C44B6C1R          AN701            13.93         QA'ed          
19-AUG-2019 22:17:00   C44B6C1R          AN701            13.93         QA'ed          
19-AUG-2019 22:30:00   C44B6C1R          AN701            13.95         QA'ed          
19-AUG-2019 22:45:00   C44B6C1R          AN701            13.95         QA'ed          
19-AUG-2019 23:00:00   C44B6C1R          AN701            13.94         QA'ed          
19-AUG-2019 23:15:00   C44B6C1R          AN701            13.95         QA'ed          
19-AUG-2019 23:30:00   C44B6C1R          AN701            13.94         QA'ed          
19-AUG-2019 23:45:00   C44B6C1R          AN701            13.95         QA'ed          
19-AUG-2019 23:49:00   C44B6C1R          AN701            13.95         QA'ed          
20-AUG-2019 00:00:00   C44B6C1R          AN701            13.96         QA'ed          
20-AUG-2019 00:15:00   C44B6C1R          AN701            13.96         QA'ed          
20-AUG-2019 00:30:00   C44B6C1R          AN701            13.96         QA'ed          
20-AUG-2019 00:45:00   C44B6C1R          AN701            13.96         QA'ed          
20-AUG-2019 00:54:00   C44B6C1R          AN701            13.97         QA'ed          
20-AUG-2019 01:00:00   C44B6C1R          AN701            13.98         QA'ed          
20-AUG-2019 01:15:00   C44B6C1R          AN701            13.99         QA'ed          
20-AUG-2019 01:23:00   C44B6C1R          AN701            14.00         QA'ed          
20-AUG-2019 01:30:00   C44B6C1R          AN701            14.00         QA'ed          
20-AUG-2019 01:45:00   C44B6C1R          AN701            14.00         QA'ed          
20-AUG-2019 02:00:00   C44B6C1R          AN701            13.99         QA'ed          
20-AUG-2019 02:15:00   C44B6C1R          AN701            13.99         QA'ed          
20-AUG-2019 02:30:00   C44B6C1R          AN701            14.00         QA'ed          
20-AUG-2019 02:45:00   C44B6C1R          AN701            14.00         QA'ed          
20-AUG-2019 03:00:00   C44B6C1R          AN701            14.00         QA'ed          
20-AUG-2019 03:15:00   C44B6C1R          AN701            14.00         QA'ed          
20-AUG-2019 03:30:00   C44B6C1R          AN701            14.01         QA'ed          
20-AUG-2019 03:45:00   C44B6C1R          AN701            14.02         QA'ed          
20-AUG-2019 04:00:00   C44B6C1R          AN701            14.02         QA'ed          
20-AUG-2019 04:15:00   C44B6C1R          AN701            14.03         QA'ed          
20-AUG-2019 04:30:00   C44B6C1R          AN701            14.03         QA'ed          
20-AUG-2019 04:45:00   C44B6C1R          AN701            14.02         QA'ed          
20-AUG-2019 05:00:00   C44B6C1R          AN701            14.02         QA'ed          
20-AUG-2019 05:15:00   C44B6C1R          AN701            14.03         QA'ed          
20-AUG-2019 05:30:00   C44B6C1R          AN701            14.04         QA'ed          
20-AUG-2019 05:36:00   C44B6C1R          AN701            14.04         QA'ed          
20-AUG-2019 05:45:00   C44B6C1R          AN701            14.04         QA'ed          
20-AUG-2019 06:00:00   C44B6C1R          AN701            14.04         QA'ed          
20-AUG-2019 06:15:00   C44B6C1R          AN701            14.04         QA'ed          
20-AUG-2019 06:30:00   C44B6C1R          AN701            14.05         QA'ed          
20-AUG-2019 06:45:00   C44B6C1R          AN701            14.05         QA'ed          
20-AUG-2019 06:58:00   C44B6C1R          AN701            14.06         QA'ed          
20-AUG-2019 07:00:00   C44B6C1R          AN701            14.06         QA'ed          
20-AUG-2019 07:15:00   C44B6C1R          AN701            14.06         QA'ed          
20-AUG-2019 07:30:00   C44B6C1R          AN701            14.05         QA'ed          
20-AUG-2019 07:45:00   C44B6C1R          AN701            14.05         QA'ed          
20-AUG-2019 08:00:00   C44B6C1R          AN701            14.06         QA'ed          
20-AUG-2019 08:15:00   C44B6C1R          AN701            14.07         QA'ed          
20-AUG-2019 08:30:00   C44B6C1R          AN701            14.07         QA'ed          
20-AUG-2019 08:35:00   C44B6C1R          AN701            14.08         QA'ed          
20-AUG-2019 08:45:00   C44B6C1R          AN701            14.09         QA'ed          
20-AUG-2019 09:00:00   C44B6C1R          AN701            14.09         QA'ed          
20-AUG-2019 09:15:00   C44B6C1R          AN701            14.09         QA'ed          
20-AUG-2019 09:30:00   C44B6C1R          AN701            14.08         QA'ed          
20-AUG-2019 09:45:00   C44B6C1R          AN701            14.08         QA'ed          
20-AUG-2019 10:00:00   C44B6C1R          AN701            14.08         QA'ed          
20-AUG-2019 10:15:00   C44B6C1R          AN701            14.09         QA'ed          
20-AUG-2019 10:30:00   C44B6C1R          AN701            14.09         QA'ed          
20-AUG-2019 10:45:00   C44B6C1R          AN701            14.09         QA'ed          
20-AUG-2019 11:00:00   C44B6C1R          AN701            14.09         QA'ed          
20-AUG-2019 11:13:00   C44B6C1R          AN701            14.10         QA'ed          
20-AUG-2019 11:15:00   C44B6C1R          AN701            14.10         QA'ed          
20-AUG-2019 11:30:00   C44B6C1R          AN701            14.12         QA'ed          
20-AUG-2019 11:36:00   C44B6C1R          AN701            14.12         QA'ed          
20-AUG-2019 11:45:00   C44B6C1R          AN701            14.12         QA'ed          
20-AUG-2019 12:00:00   C44B6C1R          AN701            14.12         QA'ed          
20-AUG-2019 12:15:00   C44B6C1R          AN701            14.11         QA'ed          
20-AUG-2019 12:22:00   C44B6C1R          AN701            14.10         QA'ed          
20-AUG-2019 12:30:00   C44B6C1R          AN701            14.10         QA'ed          
20-AUG-2019 12:45:00   C44B6C1R          AN701            14.10         QA'ed          
20-AUG-2019 13:00:00   C44B6C1R          AN701            14.11         QA'ed          
20-AUG-2019 13:11:00   C44B6C1R          AN701            14.12         QA'ed          
20-AUG-2019 13:15:00   C44B6C1R          AN701            14.13         QA'ed          
20-AUG-2019 13:30:00   C44B6C1R          AN701            14.13         QA'ed          
20-AUG-2019 13:45:00   C44B6C1R          AN701            14.14         QA'ed          
20-AUG-2019 13:50:00   C44B6C1R          AN701            14.14         QA'ed          
20-AUG-2019 14:00:00   C44B6C1R          AN701            14.14         QA'ed          
20-AUG-2019 14:15:00   C44B6C1R          AN701            14.14         QA'ed          
20-AUG-2019 14:30:00   C44B6C1R          AN701            14.14         QA'ed          
20-AUG-2019 14:45:00   C44B6C1R          AN701            14.14         QA'ed          
20-AUG-2019 15:00:00   C44B6C1R          AN701            14.13         QA'ed          
20-AUG-2019 15:15:00   C44B6C1R          AN701            14.13         QA'ed          
20-AUG-2019 15:30:00   C44B6C1R          AN701            14.14         QA'ed          
20-AUG-2019 15:45:00   C44B6C1R          AN701            14.15         QA'ed          
20-AUG-2019 16:00:00   C44B6C1R          AN701            14.15         QA'ed          
20-AUG-2019 16:15:00   C44B6C1R          AN701            14.15         QA'ed          
20-AUG-2019 16:30:00   C44B6C1R          AN701            14.15         QA'ed          
20-AUG-2019 16:45:00   C44B6C1R          AN701            14.16         QA'ed          
20-AUG-2019 17:00:00   C44B6C1R          AN701            14.15         QA'ed          
20-AUG-2019 17:15:00   C44B6C1R          AN701            14.15         QA'ed          
20-AUG-2019 17:30:00   C44B6C1R          AN701            14.15         QA'ed          
20-AUG-2019 17:45:00   C44B6C1R          AN701            14.14         QA'ed          
20-AUG-2019 18:00:00   C44B6C1R          AN701            14.15         QA'ed          
20-AUG-2019 18:15:00   C44B6C1R          AN701            14.15         QA'ed          
20-AUG-2019 18:30:00   C44B6C1R          AN701            14.16         QA'ed          
20-AUG-2019 18:45:00   C44B6C1R          AN701            14.16         QA'ed          
20-AUG-2019 19:00:00   C44B6C1R          AN701            14.16         QA'ed          
20-AUG-2019 19:15:00   C44B6C1R          AN701            14.16         QA'ed          
20-AUG-2019 19:30:00   C44B6C1R          AN701            14.15         QA'ed          
20-AUG-2019 19:45:00   C44B6C1R          AN701            14.15         QA'ed          
20-AUG-2019 20:00:00   C44B6C1R          AN701            14.15         QA'ed          
20-AUG-2019 20:15:00   C44B6C1R          AN701            14.15         QA'ed          
20-AUG-2019 20:30:00   C44B6C1R          AN701            14.15         QA'ed          
20-AUG-2019 20:45:00   C44B6C1R          AN701            14.16         QA'ed          
20-AUG-2019 21:00:00   C44B6C1R          AN701            14.16         QA'ed          
20-AUG-2019 21:02:00   C44B6C1R          AN701            14.16         QA'ed          
20-AUG-2019 21:15:00   C44B6C1R          AN701            14.17         QA'ed          
20-AUG-2019 21:30:00   C44B6C1R          AN701            14.17         QA'ed          
20-AUG-2019 21:45:00   C44B6C1R          AN701            14.17         QA'ed          
20-AUG-2019 22:00:00   C44B6C1R          AN701            14.17         QA'ed          
20-AUG-2019 22:15:00   C44B6C1R          AN701            14.16         QA'ed          
20-AUG-2019 22:30:00   C44B6C1R          AN701            14.17         QA'ed          
20-AUG-2019 22:45:00   C44B6C1R          AN701            14.18         QA'ed          
20-AUG-2019 23:00:00   C44B6C1R          AN701            14.18         QA'ed          
20-AUG-2019 23:03:00   C44B6C1R          AN701            14.18         QA'ed          
20-AUG-2019 23:15:00   C44B6C1R          AN701            14.19         QA'ed          
20-AUG-2019 23:30:00   C44B6C1R          AN701            14.19         QA'ed          
20-AUG-2019 23:45:00   C44B6C1R          AN701            14.19         QA'ed          
21-AUG-2019 00:00:00   C44B6C1R          AN701            14.20         QA'ed          
21-AUG-2019 00:15:00   C44B6C1R          AN701            14.20         QA'ed          
21-AUG-2019 00:30:00   C44B6C1R          AN701            14.20         QA'ed          
21-AUG-2019 00:45:00   C44B6C1R          AN701            14.20         QA'ed          
21-AUG-2019 01:00:00   C44B6C1R          AN701            14.20         QA'ed          
21-AUG-2019 01:07:00   C44B6C1R          AN701            14.21         QA'ed          
21-AUG-2019 01:15:00   C44B6C1R          AN701            14.21         QA'ed          
21-AUG-2019 01:22:00   C44B6C1R          AN701            14.21         QA'ed          
21-AUG-2019 01:30:00   C44B6C1R          AN701            14.21         QA'ed          
21-AUG-2019 01:45:00   C44B6C1R          AN701            14.22         QA'ed          
21-AUG-2019 02:00:00   C44B6C1R          AN701            14.22         QA'ed          
21-AUG-2019 02:15:00   C44B6C1R          AN701            14.22         QA'ed          
21-AUG-2019 02:30:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2019 02:45:00   C44B6C1R          AN701            14.22         QA'ed          
21-AUG-2019 02:56:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2019 03:00:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2019 03:15:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2019 03:30:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2019 03:45:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2019 04:00:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2019 04:15:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2019 04:30:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2019 04:45:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2019 05:00:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2019 05:15:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2019 05:30:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2019 05:45:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2019 06:00:00   C44B6C1R          AN701            14.24         QA'ed          
21-AUG-2019 06:15:00   C44B6C1R          AN701            14.24         QA'ed          
21-AUG-2019 06:30:00   C44B6C1R          AN701            14.24         QA'ed          
21-AUG-2019 06:45:00   C44B6C1R          AN701            14.24         QA'ed          
21-AUG-2019 07:00:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2019 07:15:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2019 07:30:00   C44B6C1R          AN701            14.24         QA'ed          
21-AUG-2019 07:45:00   C44B6C1R          AN701            14.24         QA'ed          
21-AUG-2019 08:00:00   C44B6C1R          AN701            14.24         QA'ed          
21-AUG-2019 08:15:00   C44B6C1R          AN701            14.24         QA'ed          
21-AUG-2019 08:30:00   C44B6C1R          AN701            14.24         QA'ed          
21-AUG-2019 08:45:00   C44B6C1R          AN701            14.24         QA'ed          
21-AUG-2019 09:00:00   C44B6C1R          AN701            14.24         QA'ed          
21-AUG-2019 09:15:00   C44B6C1R          AN701            14.24         QA'ed          
21-AUG-2019 09:30:00   C44B6C1R          AN701            14.24         QA'ed          
21-AUG-2019 09:45:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2019 10:00:00   C44B6C1R          AN701            14.24         QA'ed          
21-AUG-2019 10:15:00   C44B6C1R          AN701            14.22         QA'ed          
21-AUG-2019 10:30:00   C44B6C1R          AN701            14.24         QA'ed          
21-AUG-2019 10:45:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2019 11:00:00   C44B6C1R          AN701            14.25         QA'ed          
21-AUG-2019 11:15:00   C44B6C1R          AN701            14.24         QA'ed          
21-AUG-2019 11:21:00   C44B6C1R          AN701            14.25         QA'ed          
21-AUG-2019 11:30:00   C44B6C1R          AN701            14.26         QA'ed          
21-AUG-2019 11:45:00   C44B6C1R          AN701            14.26         QA'ed          
21-AUG-2019 11:53:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2019 12:00:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2019 12:15:00   C44B6C1R          AN701            14.26         QA'ed          
21-AUG-2019 12:30:00   C44B6C1R          AN701            14.26         QA'ed          
21-AUG-2019 12:39:00   C44B6C1R          AN701            14.25         QA'ed          
21-AUG-2019 12:45:00   C44B6C1R          AN701            14.25         QA'ed          
21-AUG-2019 13:00:00   C44B6C1R          AN701            14.26         QA'ed          
21-AUG-2019 13:15:00   C44B6C1R          AN701            14.26         QA'ed          
21-AUG-2019 13:30:00   C44B6C1R          AN701            14.26         QA'ed          
21-AUG-2019 13:45:00   C44B6C1R          AN701            14.26         QA'ed          
21-AUG-2019 14:00:00   C44B6C1R          AN701            14.26         QA'ed          
21-AUG-2019 14:15:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2019 14:18:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2019 14:30:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2019 14:45:00   C44B6C1R          AN701            14.28         QA'ed          
21-AUG-2019 15:00:00   C44B6C1R          AN701            14.26         QA'ed          
21-AUG-2019 15:15:00   C44B6C1R          AN701            14.25         QA'ed          
21-AUG-2019 15:30:00   C44B6C1R          AN701            14.25         QA'ed          
21-AUG-2019 15:45:00   C44B6C1R          AN701            14.25         QA'ed          
21-AUG-2019 16:00:00   C44B6C1R          AN701            14.26         QA'ed          
21-AUG-2019 16:08:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2019 16:15:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2019 16:30:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2019 16:45:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2019 17:00:00   C44B6C1R          AN701            14.26         QA'ed          
21-AUG-2019 17:15:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2019 17:30:00   C44B6C1R          AN701            14.28         QA'ed          
21-AUG-2019 17:45:00   C44B6C1R          AN701            14.28         QA'ed          
21-AUG-2019 18:00:00   C44B6C1R          AN701            14.26         QA'ed          
21-AUG-2019 18:15:00   C44B6C1R          AN701            14.25         QA'ed          
21-AUG-2019 18:22:00   C44B6C1R          AN701            14.25         QA'ed          
21-AUG-2019 18:30:00   C44B6C1R          AN701            14.25         QA'ed          
21-AUG-2019 18:45:00   C44B6C1R          AN701            14.26         QA'ed          
21-AUG-2019 19:00:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2019 19:15:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2019 19:30:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2019 19:45:00   C44B6C1R          AN701            14.26         QA'ed          
21-AUG-2019 20:00:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2019 20:11:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2019 20:15:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2019 20:30:00   C44B6C1R          AN701            14.28         QA'ed          
21-AUG-2019 20:45:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2019 21:00:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2019 21:15:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2019 21:30:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2019 21:45:00   C44B6C1R          AN701            14.28         QA'ed          
21-AUG-2019 22:00:00   C44B6C1R          AN701            14.29         QA'ed          
21-AUG-2019 22:15:00   C44B6C1R          AN701            14.28         QA'ed          
21-AUG-2019 22:30:00   C44B6C1R          AN701            14.28         QA'ed          
21-AUG-2019 22:45:00   C44B6C1R          AN701            14.28         QA'ed          
21-AUG-2019 23:00:00   C44B6C1R          AN701            14.28         QA'ed          
21-AUG-2019 23:15:00   C44B6C1R          AN701            14.29         QA'ed          
21-AUG-2019 23:18:00   C44B6C1R          AN701            14.29         QA'ed          
21-AUG-2019 23:30:00   C44B6C1R          AN701            14.30         QA'ed          
21-AUG-2019 23:45:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 00:00:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 00:15:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 00:30:00   C44B6C1R          AN701            14.31         QA'ed          
22-AUG-2019 00:45:00   C44B6C1R          AN701            14.31         QA'ed          
22-AUG-2019 00:53:00   C44B6C1R          AN701            14.31         QA'ed          
22-AUG-2019 01:00:00   C44B6C1R          AN701            14.31         QA'ed          
22-AUG-2019 01:15:00   C44B6C1R          AN701            14.31         QA'ed          
22-AUG-2019 01:30:00   C44B6C1R          AN701            14.31         QA'ed          
22-AUG-2019 01:45:00   C44B6C1R          AN701            14.31         QA'ed          
22-AUG-2019 02:00:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 02:15:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 02:30:00   C44B6C1R          AN701            14.33         QA'ed          
22-AUG-2019 02:45:00   C44B6C1R          AN701            14.33         QA'ed          
22-AUG-2019 03:00:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 03:15:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 03:30:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 03:45:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 04:00:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 04:15:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 04:30:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 04:45:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 05:00:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 05:15:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 05:30:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 05:45:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 06:00:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 06:15:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 06:30:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 06:45:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 07:00:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 07:15:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 07:30:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 07:45:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 08:00:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 08:15:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 08:30:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 08:45:00   C44B6C1R          AN701            14.31         QA'ed          
22-AUG-2019 09:00:00   C44B6C1R          AN701            14.31         QA'ed          
22-AUG-2019 09:15:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 09:30:00   C44B6C1R          AN701            14.31         QA'ed          
22-AUG-2019 09:45:00   C44B6C1R          AN701            14.31         QA'ed          
22-AUG-2019 10:00:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 10:15:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 10:30:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 10:45:00   C44B6C1R          AN701            14.31         QA'ed          
22-AUG-2019 11:00:00   C44B6C1R          AN701            14.31         QA'ed          
22-AUG-2019 11:15:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 11:30:00   C44B6C1R          AN701            14.31         QA'ed          
22-AUG-2019 11:45:00   C44B6C1R          AN701            14.31         QA'ed          
22-AUG-2019 12:00:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 12:15:00   C44B6C1R          AN701            14.31         QA'ed          
22-AUG-2019 12:30:00   C44B6C1R          AN701            14.31         QA'ed          
22-AUG-2019 12:45:00   C44B6C1R          AN701            14.31         QA'ed          
22-AUG-2019 13:00:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 13:15:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 13:30:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 13:36:00   C44B6C1R          AN701            14.29         QA'ed          
22-AUG-2019 13:45:00   C44B6C1R          AN701            14.29         QA'ed          
22-AUG-2019 14:00:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 14:11:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 14:15:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 14:30:00   C44B6C1R          AN701            14.33         QA'ed          
22-AUG-2019 14:45:00   C44B6C1R          AN701            14.33         QA'ed          
22-AUG-2019 15:00:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 15:15:00   C44B6C1R          AN701            14.32         QA'ed          
22-AUG-2019 15:30:00   C44B6C1R          AN701            14.31         QA'ed          
22-AUG-2019 15:45:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 15:56:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 16:00:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 16:15:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 16:30:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 16:45:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 17:00:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 17:15:00   C44B6C1R          AN701            14.31         QA'ed          
22-AUG-2019 17:30:00   C44B6C1R          AN701            14.31         QA'ed          
22-AUG-2019 17:45:00   C44B6C1R          AN701            14.31         QA'ed          
22-AUG-2019 18:00:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 18:15:00   C44B6C1R          AN701            14.29         QA'ed          
22-AUG-2019 18:30:00   C44B6C1R          AN701            14.28         QA'ed          
22-AUG-2019 18:45:00   C44B6C1R          AN701            14.28         QA'ed          
22-AUG-2019 19:00:00   C44B6C1R          AN701            14.28         QA'ed          
22-AUG-2019 19:15:00   C44B6C1R          AN701            14.29         QA'ed          
22-AUG-2019 19:30:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 19:45:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 20:00:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 20:15:00   C44B6C1R          AN701            14.29         QA'ed          
22-AUG-2019 20:30:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 20:45:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 21:00:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 21:15:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 21:30:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 21:45:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 22:00:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 22:15:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 22:30:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 22:45:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 23:00:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 23:15:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 23:30:00   C44B6C1R          AN701            14.30         QA'ed          
22-AUG-2019 23:45:00   C44B6C1R          AN701            14.30         QA'ed          
23-AUG-2019 00:00:00   C44B6C1R          AN701            14.32         QA'ed          
23-AUG-2019 00:01:00   C44B6C1R          AN701            14.32         QA'ed          
23-AUG-2019 00:15:00   C44B6C1R          AN701            14.32         QA'ed          
23-AUG-2019 00:30:00   C44B6C1R          AN701            14.33         QA'ed          
23-AUG-2019 00:45:00   C44B6C1R          AN701            14.33         QA'ed          
23-AUG-2019 01:00:00   C44B6C1R          AN701            14.32         QA'ed          
23-AUG-2019 01:15:00   C44B6C1R          AN701            14.32         QA'ed          
23-AUG-2019 01:30:00   C44B6C1R          AN701            14.32         QA'ed          
23-AUG-2019 01:45:00   C44B6C1R          AN701            14.33         QA'ed          
23-AUG-2019 02:00:00   C44B6C1R          AN701            14.33         QA'ed          
23-AUG-2019 02:15:00   C44B6C1R          AN701            14.33         QA'ed          
23-AUG-2019 02:30:00   C44B6C1R          AN701            14.33         QA'ed          
23-AUG-2019 02:45:00   C44B6C1R          AN701            14.33         QA'ed          
23-AUG-2019 03:00:00   C44B6C1R          AN701            14.34         QA'ed          
23-AUG-2019 03:02:00   C44B6C1R          AN701            14.34         QA'ed          
23-AUG-2019 03:15:00   C44B6C1R          AN701            14.34         QA'ed          
23-AUG-2019 03:30:00   C44B6C1R          AN701            14.35         QA'ed          
23-AUG-2019 03:45:00   C44B6C1R          AN701            14.34         QA'ed          
23-AUG-2019 04:00:00   C44B6C1R          AN701            14.34         QA'ed          
23-AUG-2019 04:15:00   C44B6C1R          AN701            14.33         QA'ed          
23-AUG-2019 04:30:00   C44B6C1R          AN701            14.34         QA'ed          
23-AUG-2019 04:45:00   C44B6C1R          AN701            14.34         QA'ed          
23-AUG-2019 05:00:00   C44B6C1R          AN701            14.35         QA'ed          
23-AUG-2019 05:15:00   C44B6C1R          AN701            14.35         QA'ed          
23-AUG-2019 05:30:00   C44B6C1R          AN701            14.34         QA'ed          
23-AUG-2019 05:45:00   C44B6C1R          AN701            14.34         QA'ed          
23-AUG-2019 06:00:00   C44B6C1R          AN701            14.34         QA'ed          
23-AUG-2019 06:15:00   C44B6C1R          AN701            14.35         QA'ed          
23-AUG-2019 06:30:00   C44B6C1R          AN701            14.35         QA'ed          
23-AUG-2019 06:45:00   C44B6C1R          AN701            14.35         QA'ed          
23-AUG-2019 07:00:00   C44B6C1R          AN701            14.34         QA'ed          
23-AUG-2019 07:15:00   C44B6C1R          AN701            14.34         QA'ed          
23-AUG-2019 07:30:00   C44B6C1R          AN701            14.34         QA'ed          
23-AUG-2019 07:45:00   C44B6C1R          AN701            14.35         QA'ed          
23-AUG-2019 08:00:00   C44B6C1R          AN701            14.35         QA'ed          
23-AUG-2019 08:05:00   C44B6C1R          AN701            14.36         QA'ed          
23-AUG-2019 08:15:00   C44B6C1R          AN701            14.36         QA'ed          
23-AUG-2019 08:30:00   C44B6C1R          AN701            14.36         QA'ed          
23-AUG-2019 08:45:00   C44B6C1R          AN701            14.36         QA'ed          
23-AUG-2019 09:00:00   C44B6C1R          AN701            14.36         QA'ed          
23-AUG-2019 09:15:00   C44B6C1R          AN701            14.36         QA'ed          
23-AUG-2019 09:30:00   C44B6C1R          AN701            14.36         QA'ed          
23-AUG-2019 09:45:00   C44B6C1R          AN701            14.36         QA'ed          
23-AUG-2019 10:00:00   C44B6C1R          AN701            14.36         QA'ed          
23-AUG-2019 10:15:00   C44B6C1R          AN701            14.36         QA'ed          
23-AUG-2019 10:30:00   C44B6C1R          AN701            14.36         QA'ed          
23-AUG-2019 10:45:00   C44B6C1R          AN701            14.37         QA'ed          
23-AUG-2019 11:00:00   C44B6C1R          AN701            14.37         QA'ed          
23-AUG-2019 11:15:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2019 11:30:00   C44B6C1R          AN701            14.37         QA'ed          
23-AUG-2019 11:45:00   C44B6C1R          AN701            14.36         QA'ed          
23-AUG-2019 12:00:00   C44B6C1R          AN701            14.36         QA'ed          
23-AUG-2019 12:15:00   C44B6C1R          AN701            14.36         QA'ed          
23-AUG-2019 12:30:00   C44B6C1R          AN701            14.37         QA'ed          
23-AUG-2019 12:45:00   C44B6C1R          AN701            14.37         QA'ed          
23-AUG-2019 13:00:00   C44B6C1R          AN701            14.37         QA'ed          
23-AUG-2019 13:12:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2019 13:15:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2019 13:30:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2019 13:45:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2019 14:00:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2019 14:15:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2019 14:30:00   C44B6C1R          AN701            14.37         QA'ed          
23-AUG-2019 14:45:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2019 15:00:00   C44B6C1R          AN701            14.37         QA'ed          
23-AUG-2019 15:15:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2019 15:30:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2019 15:45:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2019 16:00:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2019 16:15:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2019 16:30:00   C44B6C1R          AN701            14.37         QA'ed          
23-AUG-2019 16:45:00   C44B6C1R          AN701            14.37         QA'ed          
23-AUG-2019 17:00:00   C44B6C1R          AN701            14.37         QA'ed          
23-AUG-2019 17:15:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2019 17:30:00   C44B6C1R          AN701            14.39         QA'ed          
23-AUG-2019 17:45:00   C44B6C1R          AN701            14.39         QA'ed          
23-AUG-2019 18:00:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2019 18:15:00   C44B6C1R          AN701            14.37         QA'ed          
23-AUG-2019 18:30:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2019 18:45:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2019 19:00:00   C44B6C1R          AN701            14.39         QA'ed          
23-AUG-2019 19:15:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2019 19:30:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2019 19:45:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2019 20:00:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2019 20:15:00   C44B6C1R          AN701            14.39         QA'ed          
23-AUG-2019 20:30:00   C44B6C1R          AN701            14.39         QA'ed          
23-AUG-2019 20:45:00   C44B6C1R          AN701            14.39         QA'ed          
23-AUG-2019 21:00:00   C44B6C1R          AN701            14.39         QA'ed          
23-AUG-2019 21:15:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2019 21:30:00   C44B6C1R          AN701            14.38         QA'ed          
23-AUG-2019 21:45:00   C44B6C1R          AN701            14.39         QA'ed          
23-AUG-2019 22:00:00   C44B6C1R          AN701            14.39         QA'ed          
23-AUG-2019 22:15:00   C44B6C1R          AN701            14.39         QA'ed          
23-AUG-2019 22:30:00   C44B6C1R          AN701            14.40         QA'ed          
23-AUG-2019 22:41:00   C44B6C1R          AN701            14.40         QA'ed          
23-AUG-2019 22:45:00   C44B6C1R          AN701            14.40         QA'ed          
23-AUG-2019 23:00:00   C44B6C1R          AN701            14.40         QA'ed          
23-AUG-2019 23:15:00   C44B6C1R          AN701            14.41         QA'ed          
23-AUG-2019 23:30:00   C44B6C1R          AN701            14.41         QA'ed          
23-AUG-2019 23:45:00   C44B6C1R          AN701            14.41         QA'ed          
24-AUG-2019 00:00:00   C44B6C1R          AN701            14.41         QA'ed          
24-AUG-2019 00:15:00   C44B6C1R          AN701            14.41         QA'ed          
24-AUG-2019 00:30:00   C44B6C1R          AN701            14.41         QA'ed          
24-AUG-2019 00:45:00   C44B6C1R          AN701            14.42         QA'ed          
24-AUG-2019 00:51:00   C44B6C1R          AN701            14.42         QA'ed          
24-AUG-2019 01:00:00   C44B6C1R          AN701            14.42         QA'ed          
24-AUG-2019 01:15:00   C44B6C1R          AN701            14.42         QA'ed          
24-AUG-2019 01:30:00   C44B6C1R          AN701            14.42         QA'ed          
24-AUG-2019 01:45:00   C44B6C1R          AN701            14.42         QA'ed          
24-AUG-2019 02:00:00   C44B6C1R          AN701            14.42         QA'ed          
24-AUG-2019 02:15:00   C44B6C1R          AN701            14.43         QA'ed          
24-AUG-2019 02:30:00   C44B6C1R          AN701            14.44         QA'ed          
24-AUG-2019 02:44:00   C44B6C1R          AN701            14.44         QA'ed          
24-AUG-2019 02:45:00   C44B6C1R          AN701            14.44         QA'ed          
24-AUG-2019 03:00:00   C44B6C1R          AN701            14.45         QA'ed          
24-AUG-2019 03:15:00   C44B6C1R          AN701            14.45         QA'ed          
24-AUG-2019 03:30:00   C44B6C1R          AN701            14.45         QA'ed          
24-AUG-2019 03:45:00   C44B6C1R          AN701            14.44         QA'ed          
24-AUG-2019 04:00:00   C44B6C1R          AN701            14.44         QA'ed          
24-AUG-2019 04:15:00   C44B6C1R          AN701            14.44         QA'ed          
24-AUG-2019 04:30:00   C44B6C1R          AN701            14.44         QA'ed          
24-AUG-2019 04:45:00   C44B6C1R          AN701            14.44         QA'ed          
24-AUG-2019 05:00:00   C44B6C1R          AN701            14.45         QA'ed          
24-AUG-2019 05:15:00   C44B6C1R          AN701            14.45         QA'ed          
24-AUG-2019 05:30:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2019 05:40:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2019 05:45:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2019 06:00:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2019 06:15:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2019 06:30:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2019 06:45:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2019 07:00:00   C44B6C1R          AN701            14.47         QA'ed          
24-AUG-2019 07:15:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2019 07:30:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2019 07:45:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2019 08:00:00   C44B6C1R          AN701            14.45         QA'ed          
24-AUG-2019 08:15:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2019 08:30:00   C44B6C1R          AN701            14.45         QA'ed          
24-AUG-2019 08:45:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2019 09:00:00   C44B6C1R          AN701            14.45         QA'ed          
24-AUG-2019 09:15:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2019 09:30:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2019 09:45:00   C44B6C1R          AN701            14.47         QA'ed          
24-AUG-2019 10:00:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2019 10:15:00   C44B6C1R          AN701            14.47         QA'ed          
24-AUG-2019 10:30:00   C44B6C1R          AN701            14.47         QA'ed          
24-AUG-2019 10:43:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2019 10:45:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2019 11:00:00   C44B6C1R          AN701            14.47         QA'ed          
24-AUG-2019 11:15:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2019 11:25:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2019 11:30:00   C44B6C1R          AN701            14.45         QA'ed          
24-AUG-2019 11:45:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2019 12:00:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2019 12:13:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2019 12:15:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2019 12:30:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2019 12:45:00   C44B6C1R          AN701            14.49         QA'ed          
24-AUG-2019 13:00:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2019 13:15:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2019 13:30:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2019 13:45:00   C44B6C1R          AN701            14.49         QA'ed          
24-AUG-2019 14:00:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2019 14:01:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2019 14:15:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2019 14:30:00   C44B6C1R          AN701            14.49         QA'ed          
24-AUG-2019 14:44:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2019 14:45:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2019 15:00:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2019 15:07:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2019 15:15:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2019 15:30:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2019 15:45:00   C44B6C1R          AN701            14.47         QA'ed          
24-AUG-2019 16:00:00   C44B6C1R          AN701            14.47         QA'ed          
24-AUG-2019 16:15:00   C44B6C1R          AN701            14.47         QA'ed          
24-AUG-2019 16:23:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2019 16:30:00   C44B6C1R          AN701            14.49         QA'ed          
24-AUG-2019 16:38:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2019 16:45:00   C44B6C1R          AN701            14.51         QA'ed          
24-AUG-2019 17:00:00   C44B6C1R          AN701            14.52         QA'ed          
24-AUG-2019 17:15:00   C44B6C1R          AN701            14.51         QA'ed          
24-AUG-2019 17:30:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2019 17:31:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2019 17:45:00   C44B6C1R          AN701            14.47         QA'ed          
24-AUG-2019 18:00:00   C44B6C1R          AN701            14.46         QA'ed          
24-AUG-2019 18:15:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2019 18:30:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2019 18:33:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2019 18:45:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2019 19:00:00   C44B6C1R          AN701            14.49         QA'ed          
24-AUG-2019 19:15:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2019 19:30:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2019 19:45:00   C44B6C1R          AN701            14.49         QA'ed          
24-AUG-2019 20:00:00   C44B6C1R          AN701            14.49         QA'ed          
24-AUG-2019 20:15:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2019 20:18:00   C44B6C1R          AN701            14.48         QA'ed          
24-AUG-2019 20:30:00   C44B6C1R          AN701            14.47         QA'ed          
24-AUG-2019 20:45:00   C44B6C1R          AN701            14.47         QA'ed          
24-AUG-2019 21:00:00   C44B6C1R          AN701            14.49         QA'ed          
24-AUG-2019 21:14:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2019 21:15:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2019 21:30:00   C44B6C1R          AN701            14.51         QA'ed          
24-AUG-2019 21:45:00   C44B6C1R          AN701            14.51         QA'ed          
24-AUG-2019 22:00:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2019 22:15:00   C44B6C1R          AN701            14.49         QA'ed          
24-AUG-2019 22:30:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2019 22:45:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2019 23:00:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2019 23:15:00   C44B6C1R          AN701            14.50         QA'ed          
24-AUG-2019 23:30:00   C44B6C1R          AN701            14.51         QA'ed          
24-AUG-2019 23:45:00   C44B6C1R          AN701            14.51         QA'ed          
25-AUG-2019 00:00:00   C44B6C1R          AN701            14.52         QA'ed          
25-AUG-2019 00:15:00   C44B6C1R          AN701            14.52         QA'ed          
25-AUG-2019 00:19:00   C44B6C1R          AN701            14.52         QA'ed          
25-AUG-2019 00:30:00   C44B6C1R          AN701            14.52         QA'ed          
25-AUG-2019 00:45:00   C44B6C1R          AN701            14.52         QA'ed          
25-AUG-2019 01:00:00   C44B6C1R          AN701            14.52         QA'ed          
25-AUG-2019 01:15:00   C44B6C1R          AN701            14.52         QA'ed          
25-AUG-2019 01:30:00   C44B6C1R          AN701            14.52         QA'ed          
25-AUG-2019 01:45:00   C44B6C1R          AN701            14.52         QA'ed          
25-AUG-2019 02:00:00   C44B6C1R          AN701            14.53         QA'ed          
25-AUG-2019 02:15:00   C44B6C1R          AN701            14.53         QA'ed          
25-AUG-2019 02:30:00   C44B6C1R          AN701            14.53         QA'ed          
25-AUG-2019 02:45:00   C44B6C1R          AN701            14.53         QA'ed          
25-AUG-2019 03:00:00   C44B6C1R          AN701            14.53         QA'ed          
25-AUG-2019 03:15:00   C44B6C1R          AN701            14.53         QA'ed          
25-AUG-2019 03:30:00   C44B6C1R          AN701            14.53         QA'ed          
25-AUG-2019 03:45:00   C44B6C1R          AN701            14.53         QA'ed          
25-AUG-2019 04:00:00   C44B6C1R          AN701            14.53         QA'ed          
25-AUG-2019 04:15:00   C44B6C1R          AN701            14.54         QA'ed          
25-AUG-2019 04:30:00   C44B6C1R          AN701            14.54         QA'ed          
25-AUG-2019 04:45:00   C44B6C1R          AN701            14.54         QA'ed          
25-AUG-2019 05:00:00   C44B6C1R          AN701            14.53         QA'ed          
25-AUG-2019 05:15:00   C44B6C1R          AN701            14.53         QA'ed          
25-AUG-2019 05:30:00   C44B6C1R          AN701            14.54         QA'ed          
25-AUG-2019 05:45:00   C44B6C1R          AN701            14.54         QA'ed          
25-AUG-2019 06:00:00   C44B6C1R          AN701            14.53         QA'ed          
25-AUG-2019 06:15:00   C44B6C1R          AN701            14.53         QA'ed          
25-AUG-2019 06:30:00   C44B6C1R          AN701            14.52         QA'ed          
25-AUG-2019 06:45:00   C44B6C1R          AN701            14.53         QA'ed          
25-AUG-2019 07:00:00   C44B6C1R          AN701            14.54         QA'ed          
25-AUG-2019 07:15:00   C44B6C1R          AN701            14.54         QA'ed          
25-AUG-2019 07:30:00   C44B6C1R          AN701            14.54         QA'ed          
25-AUG-2019 07:45:00   C44B6C1R          AN701            14.53         QA'ed          
25-AUG-2019 08:00:00   C44B6C1R          AN701            14.53         QA'ed          
25-AUG-2019 08:15:00   C44B6C1R          AN701            14.54         QA'ed          
25-AUG-2019 08:23:00   C44B6C1R          AN701            14.54         QA'ed          
25-AUG-2019 08:30:00   C44B6C1R          AN701            14.54         QA'ed          
25-AUG-2019 08:45:00   C44B6C1R          AN701            14.54         QA'ed          
25-AUG-2019 09:00:00   C44B6C1R          AN701            14.54         QA'ed          
25-AUG-2019 09:15:00   C44B6C1R          AN701            14.54         QA'ed          
25-AUG-2019 09:30:00   C44B6C1R          AN701            14.54         QA'ed          
25-AUG-2019 09:45:00   C44B6C1R          AN701            14.54         QA'ed          
25-AUG-2019 10:00:00   C44B6C1R          AN701            14.54         QA'ed          
25-AUG-2019 10:15:00   C44B6C1R          AN701            14.55         QA'ed          
25-AUG-2019 10:30:00   C44B6C1R          AN701            14.55         QA'ed          
25-AUG-2019 10:45:00   C44B6C1R          AN701            14.55         QA'ed          
25-AUG-2019 11:00:00   C44B6C1R          AN701            14.55         QA'ed          
25-AUG-2019 11:15:00   C44B6C1R          AN701            14.56         QA'ed          
25-AUG-2019 11:30:00   C44B6C1R          AN701            14.56         QA'ed          
25-AUG-2019 11:45:00   C44B6C1R          AN701            14.55         QA'ed          
25-AUG-2019 12:00:00   C44B6C1R          AN701            14.54         QA'ed          
25-AUG-2019 12:15:00   C44B6C1R          AN701            14.54         QA'ed          
25-AUG-2019 12:30:00   C44B6C1R          AN701            14.55         QA'ed          
25-AUG-2019 12:45:00   C44B6C1R          AN701            14.56         QA'ed          
25-AUG-2019 12:54:00   C44B6C1R          AN701            14.56         QA'ed          
25-AUG-2019 13:00:00   C44B6C1R          AN701            14.56         QA'ed          
25-AUG-2019 13:15:00   C44B6C1R          AN701            14.57         QA'ed          
25-AUG-2019 13:30:00   C44B6C1R          AN701            14.57         QA'ed          
25-AUG-2019 13:45:00   C44B6C1R          AN701            14.56         QA'ed          
25-AUG-2019 14:00:00   C44B6C1R          AN701            14.56         QA'ed          
25-AUG-2019 14:15:00   C44B6C1R          AN701            14.56         QA'ed          
25-AUG-2019 14:30:00   C44B6C1R          AN701            14.56         QA'ed          
25-AUG-2019 14:45:00   C44B6C1R          AN701            14.55         QA'ed          
25-AUG-2019 15:00:00   C44B6C1R          AN701            14.56         QA'ed          
25-AUG-2019 15:15:00   C44B6C1R          AN701            14.57         QA'ed          
25-AUG-2019 15:30:00   C44B6C1R          AN701            14.57         QA'ed          
25-AUG-2019 15:45:00   C44B6C1R          AN701            14.57         QA'ed          
25-AUG-2019 16:00:00   C44B6C1R          AN701            14.57         QA'ed          
25-AUG-2019 16:15:00   C44B6C1R          AN701            14.57         QA'ed          
25-AUG-2019 16:30:00   C44B6C1R          AN701            14.56         QA'ed          
25-AUG-2019 16:45:00   C44B6C1R          AN701            14.55         QA'ed          
25-AUG-2019 16:48:00   C44B6C1R          AN701            14.54         QA'ed          
25-AUG-2019 17:00:00   C44B6C1R          AN701            14.54         QA'ed          
25-AUG-2019 17:15:00   C44B6C1R          AN701            14.55         QA'ed          
25-AUG-2019 17:30:00   C44B6C1R          AN701            14.55         QA'ed          
25-AUG-2019 17:42:00   C44B6C1R          AN701            14.56         QA'ed          
25-AUG-2019 17:45:00   C44B6C1R          AN701            14.56         QA'ed          
25-AUG-2019 18:00:00   C44B6C1R          AN701            14.56         QA'ed          
25-AUG-2019 18:15:00   C44B6C1R          AN701            14.57         QA'ed          
25-AUG-2019 18:30:00   C44B6C1R          AN701            14.56         QA'ed          
25-AUG-2019 18:45:00   C44B6C1R          AN701            14.57         QA'ed          
25-AUG-2019 19:00:00   C44B6C1R          AN701            14.56         QA'ed          
25-AUG-2019 19:15:00   C44B6C1R          AN701            14.56         QA'ed          
25-AUG-2019 19:30:00   C44B6C1R          AN701            14.55         QA'ed          
25-AUG-2019 19:45:00   C44B6C1R          AN701            14.55         QA'ed          
25-AUG-2019 19:57:00   C44B6C1R          AN701            14.54         QA'ed          
25-AUG-2019 20:00:00   C44B6C1R          AN701            14.54         QA'ed          
25-AUG-2019 20:15:00   C44B6C1R          AN701            14.55         QA'ed          
25-AUG-2019 20:30:00   C44B6C1R          AN701            14.55         QA'ed          
25-AUG-2019 20:41:00   C44B6C1R          AN701            14.56         QA'ed          
25-AUG-2019 20:45:00   C44B6C1R          AN701            14.56         QA'ed          
25-AUG-2019 21:00:00   C44B6C1R          AN701            14.56         QA'ed          
25-AUG-2019 21:15:00   C44B6C1R          AN701            14.56         QA'ed          
25-AUG-2019 21:30:00   C44B6C1R          AN701            14.55         QA'ed          
25-AUG-2019 21:45:00   C44B6C1R          AN701            14.55         QA'ed          
25-AUG-2019 22:00:00   C44B6C1R          AN701            14.55         QA'ed          
25-AUG-2019 22:15:00   C44B6C1R          AN701            14.55         QA'ed          
25-AUG-2019 22:30:00   C44B6C1R          AN701            14.55         QA'ed          
25-AUG-2019 22:45:00   C44B6C1R          AN701            14.55         QA'ed          
25-AUG-2019 23:00:00   C44B6C1R          AN701            14.56         QA'ed          
25-AUG-2019 23:15:00   C44B6C1R          AN701            14.56         QA'ed          
25-AUG-2019 23:30:00   C44B6C1R          AN701            14.57         QA'ed          
25-AUG-2019 23:45:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 00:00:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 00:15:00   C44B6C1R          AN701            14.56         QA'ed          
26-AUG-2019 00:30:00   C44B6C1R          AN701            14.56         QA'ed          
26-AUG-2019 00:45:00   C44B6C1R          AN701            14.56         QA'ed          
26-AUG-2019 01:00:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 01:15:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 01:30:00   C44B6C1R          AN701            14.58         QA'ed          
26-AUG-2019 01:45:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 02:00:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 02:15:00   C44B6C1R          AN701            14.58         QA'ed          
26-AUG-2019 02:30:00   C44B6C1R          AN701            14.58         QA'ed          
26-AUG-2019 02:45:00   C44B6C1R          AN701            14.58         QA'ed          
26-AUG-2019 03:00:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 03:15:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 03:30:00   C44B6C1R          AN701            14.58         QA'ed          
26-AUG-2019 03:45:00   C44B6C1R          AN701            14.58         QA'ed          
26-AUG-2019 04:00:00   C44B6C1R          AN701            14.58         QA'ed          
26-AUG-2019 04:15:00   C44B6C1R          AN701            14.58         QA'ed          
26-AUG-2019 04:30:00   C44B6C1R          AN701            14.58         QA'ed          
26-AUG-2019 04:45:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 05:00:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 05:15:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 05:30:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 05:45:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 06:00:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 06:15:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 06:30:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 06:45:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 07:00:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 07:15:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 07:30:00   C44B6C1R          AN701            14.56         QA'ed          
26-AUG-2019 07:45:00   C44B6C1R          AN701            14.56         QA'ed          
26-AUG-2019 08:00:00   C44B6C1R          AN701            14.56         QA'ed          
26-AUG-2019 08:15:00   C44B6C1R          AN701            14.56         QA'ed          
26-AUG-2019 08:30:00   C44B6C1R          AN701            14.56         QA'ed          
26-AUG-2019 08:45:00   C44B6C1R          AN701            14.56         QA'ed          
26-AUG-2019 09:00:00   C44B6C1R          AN701            14.56         QA'ed          
26-AUG-2019 09:15:00   C44B6C1R          AN701            14.56         QA'ed          
26-AUG-2019 09:30:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 09:45:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 10:00:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 10:15:00   C44B6C1R          AN701            14.55         QA'ed          
26-AUG-2019 10:30:00   C44B6C1R          AN701            14.55         QA'ed          
26-AUG-2019 10:45:00   C44B6C1R          AN701            14.55         QA'ed          
26-AUG-2019 11:00:00   C44B6C1R          AN701            14.56         QA'ed          
26-AUG-2019 11:15:00   C44B6C1R          AN701            14.56         QA'ed          
26-AUG-2019 11:30:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 11:45:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 12:00:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 12:15:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 12:26:00   C44B6C1R          AN701            14.58         QA'ed          
26-AUG-2019 12:30:00   C44B6C1R          AN701            14.59         QA'ed          
26-AUG-2019 12:45:00   C44B6C1R          AN701            14.58         QA'ed          
26-AUG-2019 13:00:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 13:03:00   C44B6C1R          AN701            14.56         QA'ed          
26-AUG-2019 13:15:00   C44B6C1R          AN701            14.55         QA'ed          
26-AUG-2019 13:30:00   C44B6C1R          AN701            14.56         QA'ed          
26-AUG-2019 13:45:00   C44B6C1R          AN701            14.57         QA'ed          
26-AUG-2019 13:52:00   C44B6C1R          AN701            14.58         QA'ed          
26-AUG-2019 14:00:00   C44B6C1R          AN701            14.60         QA'ed          
26-AUG-2019 14:01:00   C44B6C1R          AN701            14.60         QA'ed          
26-AUG-2019 14:15:00   C44B6C1R          AN701            14.62         QA'ed          
26-AUG-2019 14:30:00   C44B6C1R          AN701            14.62         QA'ed          
26-AUG-2019 14:32:00   C44B6C1R          AN701            14.62         QA'ed          
26-AUG-2019 14:45:00   C44B6C1R          AN701            14.62         QA'ed          
26-AUG-2019 14:49:00   C44B6C1R          AN701            14.60         QA'ed          
26-AUG-2019 15:00:00   C44B6C1R          AN701            14.59         QA'ed          
26-AUG-2019 15:12:00   C44B6C1R          AN701            14.58         QA'ed          
26-AUG-2019 15:15:00   C44B6C1R          AN701            14.58         QA'ed          
26-AUG-2019 15:30:00   C44B6C1R          AN701            14.58         QA'ed          
26-AUG-2019 15:45:00   C44B6C1R          AN701            14.59         QA'ed          
26-AUG-2019 16:00:00   C44B6C1R          AN701            14.60         QA'ed          
26-AUG-2019 16:10:00   C44B6C1R          AN701            14.60         QA'ed          
26-AUG-2019 16:15:00   C44B6C1R          AN701            14.60         QA'ed          
26-AUG-2019 16:30:00   C44B6C1R          AN701            14.60         QA'ed          
26-AUG-2019 16:45:00   C44B6C1R          AN701            14.62         QA'ed          
26-AUG-2019 16:46:00   C44B6C1R          AN701            14.62         QA'ed          
26-AUG-2019 17:00:00   C44B6C1R          AN701            14.64         QA'ed          
26-AUG-2019 17:01:00   C44B6C1R          AN701            14.64         QA'ed          
26-AUG-2019 17:15:00   C44B6C1R          AN701            14.65         QA'ed          
26-AUG-2019 17:30:00   C44B6C1R          AN701            14.63         QA'ed          
26-AUG-2019 17:37:00   C44B6C1R          AN701            14.62         QA'ed          
26-AUG-2019 17:45:00   C44B6C1R          AN701            14.61         QA'ed          
26-AUG-2019 18:00:00   C44B6C1R          AN701            14.60         QA'ed          
26-AUG-2019 18:01:00   C44B6C1R          AN701            14.60         QA'ed          
26-AUG-2019 18:15:00   C44B6C1R          AN701            14.61         QA'ed          
26-AUG-2019 18:30:00   C44B6C1R          AN701            14.62         QA'ed          
26-AUG-2019 18:32:00   C44B6C1R          AN701            14.62         QA'ed          
26-AUG-2019 18:45:00   C44B6C1R          AN701            14.64         QA'ed          
26-AUG-2019 18:51:00   C44B6C1R          AN701            14.64         QA'ed          
26-AUG-2019 19:00:00   C44B6C1R          AN701            14.64         QA'ed          
26-AUG-2019 19:15:00   C44B6C1R          AN701            14.64         QA'ed          
26-AUG-2019 19:30:00   C44B6C1R          AN701            14.64         QA'ed          
26-AUG-2019 19:45:00   C44B6C1R          AN701            14.65         QA'ed          
26-AUG-2019 20:00:00   C44B6C1R          AN701            14.65         QA'ed          
26-AUG-2019 20:15:00   C44B6C1R          AN701            14.65         QA'ed          
26-AUG-2019 20:30:00   C44B6C1R          AN701            14.63         QA'ed          
26-AUG-2019 20:45:00   C44B6C1R          AN701            14.63         QA'ed          
26-AUG-2019 21:00:00   C44B6C1R          AN701            14.63         QA'ed          
26-AUG-2019 21:15:00   C44B6C1R          AN701            14.65         QA'ed          
26-AUG-2019 21:28:00   C44B6C1R          AN701            14.66         QA'ed          
26-AUG-2019 21:30:00   C44B6C1R          AN701            14.67         QA'ed          
26-AUG-2019 21:45:00   C44B6C1R          AN701            14.67         QA'ed          
26-AUG-2019 22:00:00   C44B6C1R          AN701            14.67         QA'ed          
26-AUG-2019 22:15:00   C44B6C1R          AN701            14.67         QA'ed          
26-AUG-2019 22:30:00   C44B6C1R          AN701            14.67         QA'ed          
26-AUG-2019 22:45:00   C44B6C1R          AN701            14.67         QA'ed          
26-AUG-2019 23:00:00   C44B6C1R          AN701            14.67         QA'ed          
26-AUG-2019 23:15:00   C44B6C1R          AN701            14.67         QA'ed          
26-AUG-2019 23:30:00   C44B6C1R          AN701            14.68         QA'ed          
26-AUG-2019 23:34:00   C44B6C1R          AN701            14.68         QA'ed          
26-AUG-2019 23:45:00   C44B6C1R          AN701            14.69         QA'ed          
26-AUG-2019 23:56:00   C44B6C1R          AN701            14.71         QA'ed          
27-AUG-2019 00:00:00   C44B6C1R          AN701            14.71         QA'ed          
27-AUG-2019 00:15:00   C44B6C1R          AN701            14.72         QA'ed          
27-AUG-2019 00:30:00   C44B6C1R          AN701            14.72         QA'ed          
27-AUG-2019 00:45:00   C44B6C1R          AN701            14.71         QA'ed          
27-AUG-2019 01:00:00   C44B6C1R          AN701            14.71         QA'ed          
27-AUG-2019 01:15:00   C44B6C1R          AN701            14.71         QA'ed          
27-AUG-2019 01:30:00   C44B6C1R          AN701            14.72         QA'ed          
27-AUG-2019 01:45:00   C44B6C1R          AN701            14.72         QA'ed          
27-AUG-2019 01:57:00   C44B6C1R          AN701            14.73         QA'ed          
27-AUG-2019 02:00:00   C44B6C1R          AN701            14.73         QA'ed          
27-AUG-2019 02:15:00   C44B6C1R          AN701            14.73         QA'ed          
27-AUG-2019 02:30:00   C44B6C1R          AN701            14.74         QA'ed          
27-AUG-2019 02:36:00   C44B6C1R          AN701            14.75         QA'ed          
27-AUG-2019 02:45:00   C44B6C1R          AN701            14.75         QA'ed          
27-AUG-2019 03:00:00   C44B6C1R          AN701            14.76         QA'ed          
27-AUG-2019 03:15:00   C44B6C1R          AN701            14.75         QA'ed          
27-AUG-2019 03:30:00   C44B6C1R          AN701            14.75         QA'ed          
27-AUG-2019 03:45:00   C44B6C1R          AN701            14.75         QA'ed          
27-AUG-2019 04:00:00   C44B6C1R          AN701            14.76         QA'ed          
27-AUG-2019 04:15:00   C44B6C1R          AN701            14.76         QA'ed          
27-AUG-2019 04:20:00   C44B6C1R          AN701            14.77         QA'ed          
27-AUG-2019 04:30:00   C44B6C1R          AN701            14.77         QA'ed          
27-AUG-2019 04:45:00   C44B6C1R          AN701            14.77         QA'ed          
27-AUG-2019 05:00:00   C44B6C1R          AN701            14.76         QA'ed          
27-AUG-2019 05:15:00   C44B6C1R          AN701            14.77         QA'ed          
27-AUG-2019 05:30:00   C44B6C1R          AN701            14.77         QA'ed          
27-AUG-2019 05:45:00   C44B6C1R          AN701            14.77         QA'ed          
27-AUG-2019 06:00:00   C44B6C1R          AN701            14.77         QA'ed          
27-AUG-2019 06:15:00   C44B6C1R          AN701            14.77         QA'ed          
27-AUG-2019 06:30:00   C44B6C1R          AN701            14.77         QA'ed          
27-AUG-2019 06:45:00   C44B6C1R          AN701            14.78         QA'ed          
27-AUG-2019 06:48:00   C44B6C1R          AN701            14.79         QA'ed          
27-AUG-2019 07:00:00   C44B6C1R          AN701            14.80         QA'ed          
27-AUG-2019 07:15:00   C44B6C1R          AN701            14.81         QA'ed          
27-AUG-2019 07:30:00   C44B6C1R          AN701            14.80         QA'ed          
27-AUG-2019 07:45:00   C44B6C1R          AN701            14.77         QA'ed          
27-AUG-2019 07:47:00   C44B6C1R          AN701            14.77         QA'ed          
27-AUG-2019 07:59:00   C44B6C1R          AN701            14.74         QA'ed          
27-AUG-2019 08:00:00   C44B6C1R          AN701            14.74         QA'ed          
27-AUG-2019 08:07:00   C44B6C1R          AN701            14.72         QA'ed          
27-AUG-2019 08:15:00   C44B6C1R          AN701            14.70         QA'ed          
27-AUG-2019 08:16:00   C44B6C1R          AN701            14.70         QA'ed          
27-AUG-2019 08:30:00   C44B6C1R          AN701            14.70         QA'ed          
27-AUG-2019 08:45:00   C44B6C1R          AN701            14.70         QA'ed          
27-AUG-2019 08:55:00   C44B6C1R          AN701            14.72         QA'ed          
27-AUG-2019 09:00:00   C44B6C1R          AN701            14.73         QA'ed          
27-AUG-2019 09:15:00   C44B6C1R          AN701            14.71         QA'ed          
27-AUG-2019 09:30:00   C44B6C1R          AN701            14.70         QA'ed          
27-AUG-2019 09:32:00   C44B6C1R          AN701            14.70         QA'ed          
27-AUG-2019 09:45:00   C44B6C1R          AN701            14.69         QA'ed          
27-AUG-2019 10:00:00   C44B6C1R          AN701            14.71         QA'ed          
27-AUG-2019 10:15:00   C44B6C1R          AN701            14.70         QA'ed          
27-AUG-2019 10:30:00   C44B6C1R          AN701            14.69         QA'ed          
27-AUG-2019 10:35:00   C44B6C1R          AN701            14.68         QA'ed          
27-AUG-2019 10:43:00   C44B6C1R          AN701            14.66         QA'ed          
27-AUG-2019 10:45:00   C44B6C1R          AN701            14.65         QA'ed          
27-AUG-2019 10:59:00   C44B6C1R          AN701            14.64         QA'ed          
27-AUG-2019 11:00:00   C44B6C1R          AN701            14.64         QA'ed          
27-AUG-2019 11:15:00   C44B6C1R          AN701            14.63         QA'ed          
27-AUG-2019 11:30:00   C44B6C1R          AN701            14.64         QA'ed          
27-AUG-2019 11:45:00   C44B6C1R          AN701            14.65         QA'ed          
27-AUG-2019 12:00:00   C44B6C1R          AN701            14.65         QA'ed          
27-AUG-2019 12:15:00   C44B6C1R          AN701            14.63         QA'ed          
27-AUG-2019 12:27:00   C44B6C1R          AN701            14.62         QA'ed          
27-AUG-2019 12:30:00   C44B6C1R          AN701            14.61         QA'ed          
27-AUG-2019 12:39:00   C44B6C1R          AN701            14.59         QA'ed          
27-AUG-2019 12:45:00   C44B6C1R          AN701            14.58         QA'ed          
27-AUG-2019 12:52:00   C44B6C1R          AN701            14.57         QA'ed          
27-AUG-2019 13:00:00   C44B6C1R          AN701            14.56         QA'ed          
27-AUG-2019 13:09:00   C44B6C1R          AN701            14.55         QA'ed          
27-AUG-2019 13:15:00   C44B6C1R          AN701            14.55         QA'ed          
27-AUG-2019 13:30:00   C44B6C1R          AN701            14.53         QA'ed          
27-AUG-2019 13:45:00   C44B6C1R          AN701            14.52         QA'ed          
27-AUG-2019 13:52:00   C44B6C1R          AN701            14.51         QA'ed          
27-AUG-2019 14:00:00   C44B6C1R          AN701            14.50         QA'ed          
27-AUG-2019 14:15:00   C44B6C1R          AN701            14.50         QA'ed          
27-AUG-2019 14:30:00   C44B6C1R          AN701            14.49         QA'ed          
27-AUG-2019 14:45:00   C44B6C1R          AN701            14.49         QA'ed          
27-AUG-2019 14:46:00   C44B6C1R          AN701            14.49         QA'ed          
27-AUG-2019 14:59:00   C44B6C1R          AN701            14.47         QA'ed          
27-AUG-2019 15:00:00   C44B6C1R          AN701            14.46         QA'ed          
27-AUG-2019 15:08:00   C44B6C1R          AN701            14.45         QA'ed          
27-AUG-2019 15:15:00   C44B6C1R          AN701            14.43         QA'ed          
27-AUG-2019 15:16:00   C44B6C1R          AN701            14.43         QA'ed          
27-AUG-2019 15:26:00   C44B6C1R          AN701            14.40         QA'ed          
27-AUG-2019 15:30:00   C44B6C1R          AN701            14.40         QA'ed          
27-AUG-2019 15:38:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2019 15:45:00   C44B6C1R          AN701            14.39         QA'ed          
27-AUG-2019 16:15:00   C44B6C1R          AN701            14.39         QA'ed          
27-AUG-2019 16:30:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2019 16:34:00   C44B6C1R          AN701            14.36         QA'ed          
27-AUG-2019 16:45:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2019 16:49:00   C44B6C1R          AN701            14.39         QA'ed          
27-AUG-2019 17:30:00   C44B6C1R          AN701            14.42         QA'ed          
27-AUG-2019 17:45:00   C44B6C1R          AN701            14.42         QA'ed          
27-AUG-2019 18:00:00   C44B6C1R          AN701            14.40         QA'ed          
27-AUG-2019 18:15:00   C44B6C1R          AN701            14.39         QA'ed          
27-AUG-2019 18:20:00   C44B6C1R          AN701            14.39         QA'ed          
27-AUG-2019 18:30:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2019 18:45:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2019 18:58:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2019 19:00:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2019 19:15:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2019 19:30:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2019 19:41:00   C44B6C1R          AN701            14.39         QA'ed          
27-AUG-2019 19:45:00   C44B6C1R          AN701            14.40         QA'ed          
27-AUG-2019 19:54:00   C44B6C1R          AN701            14.41         QA'ed          
27-AUG-2019 20:00:00   C44B6C1R          AN701            14.41         QA'ed          
27-AUG-2019 20:15:00   C44B6C1R          AN701            14.42         QA'ed          
27-AUG-2019 20:30:00   C44B6C1R          AN701            14.42         QA'ed          
27-AUG-2019 20:45:00   C44B6C1R          AN701            14.41         QA'ed          
27-AUG-2019 21:00:00   C44B6C1R          AN701            14.40         QA'ed          
27-AUG-2019 21:15:00   C44B6C1R          AN701            14.40         QA'ed          
27-AUG-2019 21:30:00   C44B6C1R          AN701            14.41         QA'ed          
27-AUG-2019 21:45:00   C44B6C1R          AN701            14.43         QA'ed          
27-AUG-2019 21:50:00   C44B6C1R          AN701            14.43         QA'ed          
27-AUG-2019 22:00:00   C44B6C1R          AN701            14.43         QA'ed          
27-AUG-2019 22:15:00   C44B6C1R          AN701            14.43         QA'ed          
27-AUG-2019 22:30:00   C44B6C1R          AN701            14.44         QA'ed          
27-AUG-2019 22:45:00   C44B6C1R          AN701            14.45         QA'ed          
27-AUG-2019 22:53:00   C44B6C1R          AN701            14.45         QA'ed          
27-AUG-2019 23:00:00   C44B6C1R          AN701            14.46         QA'ed          
27-AUG-2019 23:15:00   C44B6C1R          AN701            14.46         QA'ed          
27-AUG-2019 23:30:00   C44B6C1R          AN701            14.45         QA'ed          
27-AUG-2019 23:45:00   C44B6C1R          AN701            14.44         QA'ed          
28-AUG-2019 00:00:00   C44B6C1R          AN701            14.43         QA'ed          
28-AUG-2019 00:15:00   C44B6C1R          AN701            14.44         QA'ed          
28-AUG-2019 00:30:00   C44B6C1R          AN701            14.45         QA'ed          
28-AUG-2019 00:45:00   C44B6C1R          AN701            14.47         QA'ed          
28-AUG-2019 00:49:00   C44B6C1R          AN701            14.47         QA'ed          
28-AUG-2019 01:00:00   C44B6C1R          AN701            14.47         QA'ed          
28-AUG-2019 01:15:00   C44B6C1R          AN701            14.48         QA'ed          
28-AUG-2019 01:30:00   C44B6C1R          AN701            14.48         QA'ed          
28-AUG-2019 01:45:00   C44B6C1R          AN701            14.48         QA'ed          
28-AUG-2019 02:00:00   C44B6C1R          AN701            14.49         QA'ed          
28-AUG-2019 02:04:00   C44B6C1R          AN701            14.49         QA'ed          
28-AUG-2019 02:15:00   C44B6C1R          AN701            14.49         QA'ed          
28-AUG-2019 02:30:00   C44B6C1R          AN701            14.49         QA'ed          
28-AUG-2019 02:45:00   C44B6C1R          AN701            14.50         QA'ed          
28-AUG-2019 03:00:00   C44B6C1R          AN701            14.50         QA'ed          
28-AUG-2019 03:15:00   C44B6C1R          AN701            14.50         QA'ed          
28-AUG-2019 03:30:00   C44B6C1R          AN701            14.51         QA'ed          
28-AUG-2019 03:34:00   C44B6C1R          AN701            14.51         QA'ed          
28-AUG-2019 03:45:00   C44B6C1R          AN701            14.51         QA'ed          
28-AUG-2019 04:00:00   C44B6C1R          AN701            14.51         QA'ed          
28-AUG-2019 04:15:00   C44B6C1R          AN701            14.51         QA'ed          
28-AUG-2019 04:30:00   C44B6C1R          AN701            14.51         QA'ed          
28-AUG-2019 04:45:00   C44B6C1R          AN701            14.50         QA'ed          
28-AUG-2019 05:00:00   C44B6C1R          AN701            14.50         QA'ed          
28-AUG-2019 05:15:00   C44B6C1R          AN701            14.51         QA'ed          
28-AUG-2019 05:30:00   C44B6C1R          AN701            14.51         QA'ed          
28-AUG-2019 05:45:00   C44B6C1R          AN701            14.52         QA'ed          
28-AUG-2019 06:00:00   C44B6C1R          AN701            14.52         QA'ed          
28-AUG-2019 06:15:00   C44B6C1R          AN701            14.52         QA'ed          
28-AUG-2019 06:30:00   C44B6C1R          AN701            14.53         QA'ed          
28-AUG-2019 06:45:00   C44B6C1R          AN701            14.53         QA'ed          
28-AUG-2019 06:59:00   C44B6C1R          AN701            14.53         QA'ed          
28-AUG-2019 07:00:00   C44B6C1R          AN701            14.53         QA'ed          
28-AUG-2019 07:15:00   C44B6C1R          AN701            14.53         QA'ed          
28-AUG-2019 07:30:00   C44B6C1R          AN701            14.53         QA'ed          
28-AUG-2019 07:45:00   C44B6C1R          AN701            14.53         QA'ed          
28-AUG-2019 08:00:00   C44B6C1R          AN701            14.52         QA'ed          
28-AUG-2019 08:15:00   C44B6C1R          AN701            14.53         QA'ed          
28-AUG-2019 08:30:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 08:45:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 08:46:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 09:00:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 09:15:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 09:29:00   C44B6C1R          AN701            14.53         QA'ed          
28-AUG-2019 09:30:00   C44B6C1R          AN701            14.53         QA'ed          
28-AUG-2019 09:45:00   C44B6C1R          AN701            14.53         QA'ed          
28-AUG-2019 10:00:00   C44B6C1R          AN701            14.53         QA'ed          
28-AUG-2019 10:15:00   C44B6C1R          AN701            14.53         QA'ed          
28-AUG-2019 10:30:00   C44B6C1R          AN701            14.53         QA'ed          
28-AUG-2019 10:45:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 11:00:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 11:09:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 11:15:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 11:30:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 11:45:00   C44B6C1R          AN701            14.56         QA'ed          
28-AUG-2019 12:00:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 12:15:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 12:30:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 12:45:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 13:00:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 13:15:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 13:30:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 13:45:00   C44B6C1R          AN701            14.56         QA'ed          
28-AUG-2019 14:00:00   C44B6C1R          AN701            14.56         QA'ed          
28-AUG-2019 14:15:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 14:30:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 14:45:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 15:00:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 15:08:00   C44B6C1R          AN701            14.53         QA'ed          
28-AUG-2019 15:15:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 15:30:00   C44B6C1R          AN701            14.53         QA'ed          
28-AUG-2019 15:45:00   C44B6C1R          AN701            14.53         QA'ed          
28-AUG-2019 16:00:00   C44B6C1R          AN701            14.53         QA'ed          
28-AUG-2019 16:15:00   C44B6C1R          AN701            14.53         QA'ed          
28-AUG-2019 16:30:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 16:45:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 17:00:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 17:15:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 17:30:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 17:45:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 18:00:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 18:15:00   C44B6C1R          AN701            14.53         QA'ed          
28-AUG-2019 18:30:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 18:45:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 19:00:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 19:15:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 19:30:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 19:45:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 20:00:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 20:15:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 20:30:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 20:45:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 21:00:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 21:15:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 21:30:00   C44B6C1R          AN701            14.54         QA'ed          
28-AUG-2019 21:45:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 21:56:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 22:00:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 22:15:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 22:30:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 22:45:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 23:00:00   C44B6C1R          AN701            14.56         QA'ed          
28-AUG-2019 23:15:00   C44B6C1R          AN701            14.56         QA'ed          
28-AUG-2019 23:30:00   C44B6C1R          AN701            14.55         QA'ed          
28-AUG-2019 23:45:00   C44B6C1R          AN701            14.55         QA'ed          
29-AUG-2019 00:00:00   C44B6C1R          AN701            14.56         QA'ed          
29-AUG-2019 00:15:00   C44B6C1R          AN701            14.57         QA'ed          
29-AUG-2019 00:23:00   C44B6C1R          AN701            14.57         QA'ed          
29-AUG-2019 00:30:00   C44B6C1R          AN701            14.57         QA'ed          
29-AUG-2019 00:45:00   C44B6C1R          AN701            14.57         QA'ed          
29-AUG-2019 01:00:00   C44B6C1R          AN701            14.57         QA'ed          
29-AUG-2019 01:15:00   C44B6C1R          AN701            14.57         QA'ed          
29-AUG-2019 01:30:00   C44B6C1R          AN701            14.58         QA'ed          
29-AUG-2019 01:45:00   C44B6C1R          AN701            14.59         QA'ed          
29-AUG-2019 01:59:00   C44B6C1R          AN701            14.59         QA'ed          
29-AUG-2019 02:00:00   C44B6C1R          AN701            14.59         QA'ed          
29-AUG-2019 02:15:00   C44B6C1R          AN701            14.59         QA'ed          
29-AUG-2019 02:30:00   C44B6C1R          AN701            14.58         QA'ed          
29-AUG-2019 02:45:00   C44B6C1R          AN701            14.58         QA'ed          
29-AUG-2019 03:00:00   C44B6C1R          AN701            14.58         QA'ed          
29-AUG-2019 03:15:00   C44B6C1R          AN701            14.59         QA'ed          
29-AUG-2019 03:30:00   C44B6C1R          AN701            14.59         QA'ed          
29-AUG-2019 03:45:00   C44B6C1R          AN701            14.59         QA'ed          
29-AUG-2019 04:00:00   C44B6C1R          AN701            14.58         QA'ed          
29-AUG-2019 04:15:00   C44B6C1R          AN701            14.59         QA'ed          
29-AUG-2019 04:30:00   C44B6C1R          AN701            14.60         QA'ed          
29-AUG-2019 04:45:00   C44B6C1R          AN701            14.60         QA'ed          
29-AUG-2019 05:00:00   C44B6C1R          AN701            14.60         QA'ed          
29-AUG-2019 05:15:00   C44B6C1R          AN701            14.59         QA'ed          
29-AUG-2019 05:30:00   C44B6C1R          AN701            14.58         QA'ed          
29-AUG-2019 05:45:00   C44B6C1R          AN701            14.58         QA'ed          
29-AUG-2019 06:00:00   C44B6C1R          AN701            14.59         QA'ed          
29-AUG-2019 06:15:00   C44B6C1R          AN701            14.59         QA'ed          
29-AUG-2019 06:30:00   C44B6C1R          AN701            14.59         QA'ed          
29-AUG-2019 06:45:00   C44B6C1R          AN701            14.59         QA'ed          
29-AUG-2019 07:00:00   C44B6C1R          AN701            14.58         QA'ed          
29-AUG-2019 07:15:00   C44B6C1R          AN701            14.59         QA'ed          
29-AUG-2019 07:30:00   C44B6C1R          AN701            14.59         QA'ed          
29-AUG-2019 07:45:00   C44B6C1R          AN701            14.59         QA'ed          
29-AUG-2019 08:00:00   C44B6C1R          AN701            14.58         QA'ed          
29-AUG-2019 08:15:00   C44B6C1R          AN701            14.58         QA'ed          
29-AUG-2019 08:30:00   C44B6C1R          AN701            14.58         QA'ed          
29-AUG-2019 08:45:00   C44B6C1R          AN701            14.59         QA'ed          
29-AUG-2019 09:00:00   C44B6C1R          AN701            14.59         QA'ed          
29-AUG-2019 09:15:00   C44B6C1R          AN701            14.59         QA'ed          
29-AUG-2019 09:30:00   C44B6C1R          AN701            14.59         QA'ed          
29-AUG-2019 09:45:00   C44B6C1R          AN701            14.60         QA'ed          
29-AUG-2019 10:00:00   C44B6C1R          AN701            14.59         QA'ed          
29-AUG-2019 10:15:00   C44B6C1R          AN701            14.58         QA'ed          
29-AUG-2019 10:17:00   C44B6C1R          AN701            14.57         QA'ed          
29-AUG-2019 10:30:00   C44B6C1R          AN701            14.56         QA'ed          
29-AUG-2019 10:37:00   C44B6C1R          AN701            14.55         QA'ed          
29-AUG-2019 10:45:00   C44B6C1R          AN701            14.55         QA'ed          
29-AUG-2019 11:00:00   C44B6C1R          AN701            14.55         QA'ed          
29-AUG-2019 11:15:00   C44B6C1R          AN701            14.55         QA'ed          
29-AUG-2019 11:30:00   C44B6C1R          AN701            14.55         QA'ed          
29-AUG-2019 11:45:00   C44B6C1R          AN701            14.55         QA'ed          
29-AUG-2019 12:00:00   C44B6C1R          AN701            14.56         QA'ed          
29-AUG-2019 12:15:00   C44B6C1R          AN701            14.56         QA'ed          
29-AUG-2019 12:30:00   C44B6C1R          AN701            14.56         QA'ed          
29-AUG-2019 12:45:00   C44B6C1R          AN701            14.55         QA'ed          
29-AUG-2019 13:00:00   C44B6C1R          AN701            14.54         QA'ed          
29-AUG-2019 13:15:00   C44B6C1R          AN701            14.54         QA'ed          
29-AUG-2019 13:27:00   C44B6C1R          AN701            14.53         QA'ed          
29-AUG-2019 13:30:00   C44B6C1R          AN701            14.53         QA'ed          
29-AUG-2019 13:45:00   C44B6C1R          AN701            14.53         QA'ed          
29-AUG-2019 14:00:00   C44B6C1R          AN701            14.53         QA'ed          
29-AUG-2019 14:15:00   C44B6C1R          AN701            14.53         QA'ed          
29-AUG-2019 14:30:00   C44B6C1R          AN701            14.53         QA'ed          
29-AUG-2019 14:45:00   C44B6C1R          AN701            14.52         QA'ed          
29-AUG-2019 15:00:00   C44B6C1R          AN701            14.52         QA'ed          
29-AUG-2019 15:10:00   C44B6C1R          AN701            14.51         QA'ed          
29-AUG-2019 15:15:00   C44B6C1R          AN701            14.51         QA'ed          
29-AUG-2019 15:30:00   C44B6C1R          AN701            14.51         QA'ed          
29-AUG-2019 15:45:00   C44B6C1R          AN701            14.52         QA'ed          
29-AUG-2019 15:47:00   C44B6C1R          AN701            14.53         QA'ed          
29-AUG-2019 16:00:00   C44B6C1R          AN701            14.53         QA'ed          
29-AUG-2019 16:15:00   C44B6C1R          AN701            14.51         QA'ed          
29-AUG-2019 16:30:00   C44B6C1R          AN701            14.51         QA'ed          
29-AUG-2019 16:45:00   C44B6C1R          AN701            14.51         QA'ed          
29-AUG-2019 16:56:00   C44B6C1R          AN701            14.51         QA'ed          
29-AUG-2019 17:00:00   C44B6C1R          AN701            14.50         QA'ed          
29-AUG-2019 17:10:00   C44B6C1R          AN701            14.49         QA'ed          
29-AUG-2019 17:15:00   C44B6C1R          AN701            14.48         QA'ed          
29-AUG-2019 17:30:00   C44B6C1R          AN701            14.48         QA'ed          
29-AUG-2019 17:45:00   C44B6C1R          AN701            14.49         QA'ed          
29-AUG-2019 18:00:00   C44B6C1R          AN701            14.50         QA'ed          
29-AUG-2019 18:15:00   C44B6C1R          AN701            14.50         QA'ed          
29-AUG-2019 18:30:00   C44B6C1R          AN701            14.49         QA'ed          
29-AUG-2019 18:45:00   C44B6C1R          AN701            14.48         QA'ed          
29-AUG-2019 19:00:00   C44B6C1R          AN701            14.47         QA'ed          
29-AUG-2019 19:15:00   C44B6C1R          AN701            14.47         QA'ed          
29-AUG-2019 19:19:00   C44B6C1R          AN701            14.47         QA'ed          
29-AUG-2019 19:30:00   C44B6C1R          AN701            14.47         QA'ed          
29-AUG-2019 19:45:00   C44B6C1R          AN701            14.46         QA'ed          
29-AUG-2019 20:00:00   C44B6C1R          AN701            14.45         QA'ed          
29-AUG-2019 20:14:00   C44B6C1R          AN701            14.45         QA'ed          
29-AUG-2019 20:15:00   C44B6C1R          AN701            14.45         QA'ed          
29-AUG-2019 20:30:00   C44B6C1R          AN701            14.45         QA'ed          
29-AUG-2019 20:45:00   C44B6C1R          AN701            14.46         QA'ed          
29-AUG-2019 20:55:00   C44B6C1R          AN701            14.47         QA'ed          
29-AUG-2019 21:00:00   C44B6C1R          AN701            14.47         QA'ed          
29-AUG-2019 21:10:00   C44B6C1R          AN701            14.49         QA'ed          
29-AUG-2019 21:15:00   C44B6C1R          AN701            14.51         QA'ed          
29-AUG-2019 21:30:00   C44B6C1R          AN701            14.50         QA'ed          
29-AUG-2019 21:38:00   C44B6C1R          AN701            14.51         QA'ed          
29-AUG-2019 21:45:00   C44B6C1R          AN701            14.51         QA'ed          
29-AUG-2019 21:56:00   C44B6C1R          AN701            14.49         QA'ed          
29-AUG-2019 22:00:00   C44B6C1R          AN701            14.48         QA'ed          
29-AUG-2019 22:15:00   C44B6C1R          AN701            14.51         QA'ed          
29-AUG-2019 22:18:00   C44B6C1R          AN701            14.51         QA'ed          
29-AUG-2019 22:30:00   C44B6C1R          AN701            14.52         QA'ed          
29-AUG-2019 22:45:00   C44B6C1R          AN701            14.53         QA'ed          
29-AUG-2019 22:59:00   C44B6C1R          AN701            14.49         QA'ed          
29-AUG-2019 23:00:00   C44B6C1R          AN701            14.49         QA'ed          
29-AUG-2019 23:15:00   C44B6C1R          AN701            14.50         QA'ed          
29-AUG-2019 23:18:00   C44B6C1R          AN701            14.51         QA'ed          
29-AUG-2019 23:30:00   C44B6C1R          AN701            14.53         QA'ed          
29-AUG-2019 23:35:00   C44B6C1R          AN701            14.55         QA'ed          
29-AUG-2019 23:39:00   C44B6C1R          AN701            14.57         QA'ed          
29-AUG-2019 23:45:00   C44B6C1R          AN701            14.59         QA'ed          
29-AUG-2019 23:47:00   C44B6C1R          AN701            14.59         QA'ed          
30-AUG-2019 00:00:00   C44B6C1R          AN701            14.59         QA'ed          
30-AUG-2019 00:14:00   C44B6C1R          AN701            14.57         QA'ed          
30-AUG-2019 00:15:00   C44B6C1R          AN701            14.57         QA'ed          
30-AUG-2019 00:24:00   C44B6C1R          AN701            14.55         QA'ed          
30-AUG-2019 00:30:00   C44B6C1R          AN701            14.54         QA'ed          
30-AUG-2019 00:37:00   C44B6C1R          AN701            14.53         QA'ed          
30-AUG-2019 00:45:00   C44B6C1R          AN701            14.53         QA'ed          
30-AUG-2019 01:00:00   C44B6C1R          AN701            14.54         QA'ed          
30-AUG-2019 01:08:00   C44B6C1R          AN701            14.55         QA'ed          
30-AUG-2019 01:15:00   C44B6C1R          AN701            14.57         QA'ed          
30-AUG-2019 01:19:00   C44B6C1R          AN701            14.57         QA'ed          
30-AUG-2019 01:30:00   C44B6C1R          AN701            14.57         QA'ed          
30-AUG-2019 01:45:00   C44B6C1R          AN701            14.57         QA'ed          
30-AUG-2019 02:00:00   C44B6C1R          AN701            14.56         QA'ed          
30-AUG-2019 02:15:00   C44B6C1R          AN701            14.56         QA'ed          
30-AUG-2019 02:30:00   C44B6C1R          AN701            14.58         QA'ed          
30-AUG-2019 02:38:00   C44B6C1R          AN701            14.59         QA'ed          
30-AUG-2019 02:45:00   C44B6C1R          AN701            14.60         QA'ed          
30-AUG-2019 03:00:00   C44B6C1R          AN701            14.60         QA'ed          
30-AUG-2019 03:15:00   C44B6C1R          AN701            14.57         QA'ed          
30-AUG-2019 03:17:00   C44B6C1R          AN701            14.57         QA'ed          
30-AUG-2019 03:30:00   C44B6C1R          AN701            14.55         QA'ed          
30-AUG-2019 03:32:00   C44B6C1R          AN701            14.55         QA'ed          
30-AUG-2019 03:45:00   C44B6C1R          AN701            14.55         QA'ed          
30-AUG-2019 04:00:00   C44B6C1R          AN701            14.57         QA'ed          
30-AUG-2019 04:03:00   C44B6C1R          AN701            14.57         QA'ed          
30-AUG-2019 04:15:00   C44B6C1R          AN701            14.58         QA'ed          
30-AUG-2019 04:25:00   C44B6C1R          AN701            14.59         QA'ed          
30-AUG-2019 04:30:00   C44B6C1R          AN701            14.59         QA'ed          
30-AUG-2019 04:45:00   C44B6C1R          AN701            14.59         QA'ed          
30-AUG-2019 05:00:00   C44B6C1R          AN701            14.60         QA'ed          
30-AUG-2019 05:15:00   C44B6C1R          AN701            14.61         QA'ed          
30-AUG-2019 05:30:00   C44B6C1R          AN701            14.60         QA'ed          
30-AUG-2019 05:45:00   C44B6C1R          AN701            14.59         QA'ed          
30-AUG-2019 06:00:00   C44B6C1R          AN701            14.57         QA'ed          
30-AUG-2019 06:05:00   C44B6C1R          AN701            14.57         QA'ed          
30-AUG-2019 06:15:00   C44B6C1R          AN701            14.56         QA'ed          
30-AUG-2019 06:30:00   C44B6C1R          AN701            14.57         QA'ed          
30-AUG-2019 06:45:00   C44B6C1R          AN701            14.58         QA'ed          
30-AUG-2019 06:58:00   C44B6C1R          AN701            14.59         QA'ed          
30-AUG-2019 07:00:00   C44B6C1R          AN701            14.59         QA'ed          
30-AUG-2019 07:15:00   C44B6C1R          AN701            14.60         QA'ed          
30-AUG-2019 07:30:00   C44B6C1R          AN701            14.59         QA'ed          
30-AUG-2019 07:45:00   C44B6C1R          AN701            14.58         QA'ed          
30-AUG-2019 07:50:00   C44B6C1R          AN701            14.57         QA'ed          
30-AUG-2019 08:00:00   C44B6C1R          AN701            14.55         QA'ed          
30-AUG-2019 08:02:00   C44B6C1R          AN701            14.55         QA'ed          
30-AUG-2019 08:15:00   C44B6C1R          AN701            14.53         QA'ed          
30-AUG-2019 08:21:00   C44B6C1R          AN701            14.53         QA'ed          
30-AUG-2019 08:30:00   C44B6C1R          AN701            14.53         QA'ed          
30-AUG-2019 08:45:00   C44B6C1R          AN701            14.54         QA'ed          
30-AUG-2019 09:00:00   C44B6C1R          AN701            14.54         QA'ed          
30-AUG-2019 09:06:00   C44B6C1R          AN701            14.55         QA'ed          
30-AUG-2019 09:15:00   C44B6C1R          AN701            14.55         QA'ed          
30-AUG-2019 09:30:00   C44B6C1R          AN701            14.55         QA'ed          
30-AUG-2019 09:45:00   C44B6C1R          AN701            14.56         QA'ed          
30-AUG-2019 10:00:00   C44B6C1R          AN701            14.55         QA'ed          
30-AUG-2019 10:15:00   C44B6C1R          AN701            14.55         QA'ed          
30-AUG-2019 10:30:00   C44B6C1R          AN701            14.53         QA'ed          
30-AUG-2019 10:34:00   C44B6C1R          AN701            14.53         QA'ed          
30-AUG-2019 10:45:00   C44B6C1R          AN701            14.53         QA'ed          
30-AUG-2019 10:54:00   C44B6C1R          AN701            14.51         QA'ed          
30-AUG-2019 11:00:00   C44B6C1R          AN701            14.49         QA'ed          
30-AUG-2019 11:08:00   C44B6C1R          AN701            14.48         QA'ed          
30-AUG-2019 11:15:00   C44B6C1R          AN701            14.48         QA'ed          
30-AUG-2019 11:20:00   C44B6C1R          AN701            14.46         QA'ed          
30-AUG-2019 11:30:00   C44B6C1R          AN701            14.45         QA'ed          
30-AUG-2019 11:45:00   C44B6C1R          AN701            14.46         QA'ed          
30-AUG-2019 12:00:00   C44B6C1R          AN701            14.47         QA'ed          
30-AUG-2019 12:15:00   C44B6C1R          AN701            14.48         QA'ed          
30-AUG-2019 12:30:00   C44B6C1R          AN701            14.47         QA'ed          
30-AUG-2019 12:44:00   C44B6C1R          AN701            14.44         QA'ed          
30-AUG-2019 12:45:00   C44B6C1R          AN701            14.44         QA'ed          
30-AUG-2019 12:53:00   C44B6C1R          AN701            14.42         QA'ed          
30-AUG-2019 13:00:00   C44B6C1R          AN701            14.40         QA'ed          
30-AUG-2019 13:05:00   C44B6C1R          AN701            14.40         QA'ed          
30-AUG-2019 13:15:00   C44B6C1R          AN701            14.39         QA'ed          
30-AUG-2019 13:23:00   C44B6C1R          AN701            14.38         QA'ed          
30-AUG-2019 13:30:00   C44B6C1R          AN701            14.38         QA'ed          
30-AUG-2019 13:45:00   C44B6C1R          AN701            14.36         QA'ed          
30-AUG-2019 13:51:00   C44B6C1R          AN701            14.36         QA'ed          
30-AUG-2019 14:00:00   C44B6C1R          AN701            14.35         QA'ed          
30-AUG-2019 14:11:00   C44B6C1R          AN701            14.33         QA'ed          
30-AUG-2019 14:15:00   C44B6C1R          AN701            14.33         QA'ed          
30-AUG-2019 14:30:00   C44B6C1R          AN701            14.33         QA'ed          
30-AUG-2019 14:45:00   C44B6C1R          AN701            14.32         QA'ed          
30-AUG-2019 15:00:00   C44B6C1R          AN701            14.32         QA'ed          
30-AUG-2019 15:12:00   C44B6C1R          AN701            14.31         QA'ed          
30-AUG-2019 15:15:00   C44B6C1R          AN701            14.31         QA'ed          
30-AUG-2019 15:30:00   C44B6C1R          AN701            14.29         QA'ed          
30-AUG-2019 15:41:00   C44B6C1R          AN701            14.27         QA'ed          
30-AUG-2019 15:45:00   C44B6C1R          AN701            14.27         QA'ed          
30-AUG-2019 15:58:00   C44B6C1R          AN701            14.25         QA'ed          
30-AUG-2019 16:00:00   C44B6C1R          AN701            14.24         QA'ed          
30-AUG-2019 16:11:00   C44B6C1R          AN701            14.22         QA'ed          
30-AUG-2019 16:15:00   C44B6C1R          AN701            14.22         QA'ed          
30-AUG-2019 16:30:00   C44B6C1R          AN701            14.21         QA'ed          
30-AUG-2019 16:45:00   C44B6C1R          AN701            14.23         QA'ed          
30-AUG-2019 17:00:00   C44B6C1R          AN701            14.24         QA'ed          
30-AUG-2019 17:01:00   C44B6C1R          AN701            14.25         QA'ed          
30-AUG-2019 17:15:00   C44B6C1R          AN701            14.24         QA'ed          
30-AUG-2019 17:29:00   C44B6C1R          AN701            14.22         QA'ed          
30-AUG-2019 17:30:00   C44B6C1R          AN701            14.22         QA'ed          
30-AUG-2019 17:41:00   C44B6C1R          AN701            14.20         QA'ed          
30-AUG-2019 17:45:00   C44B6C1R          AN701            14.19         QA'ed          
30-AUG-2019 17:51:00   C44B6C1R          AN701            14.18         QA'ed          
30-AUG-2019 18:00:00   C44B6C1R          AN701            14.17         QA'ed          
30-AUG-2019 18:15:00   C44B6C1R          AN701            14.17         QA'ed          
30-AUG-2019 18:30:00   C44B6C1R          AN701            14.17         QA'ed          
30-AUG-2019 18:45:00   C44B6C1R          AN701            14.16         QA'ed          
30-AUG-2019 18:46:00   C44B6C1R          AN701            14.16         QA'ed          
30-AUG-2019 19:00:00   C44B6C1R          AN701            14.14         QA'ed          
30-AUG-2019 19:04:00   C44B6C1R          AN701            14.14         QA'ed          
30-AUG-2019 19:15:00   C44B6C1R          AN701            14.13         QA'ed          
30-AUG-2019 19:30:00   C44B6C1R          AN701            14.14         QA'ed          
30-AUG-2019 19:45:00   C44B6C1R          AN701            14.15         QA'ed          
30-AUG-2019 20:00:00   C44B6C1R          AN701            14.13         QA'ed          
30-AUG-2019 20:15:00   C44B6C1R          AN701            14.14         QA'ed          
30-AUG-2019 20:30:00   C44B6C1R          AN701            14.14         QA'ed          
30-AUG-2019 20:45:00   C44B6C1R          AN701            14.16         QA'ed          
30-AUG-2019 21:00:00   C44B6C1R          AN701            14.17         QA'ed          
30-AUG-2019 21:15:00   C44B6C1R          AN701            14.17         QA'ed          
30-AUG-2019 21:30:00   C44B6C1R          AN701            14.16         QA'ed          
30-AUG-2019 21:45:00   C44B6C1R          AN701            14.15         QA'ed          
30-AUG-2019 21:57:00   C44B6C1R          AN701            14.14         QA'ed          
30-AUG-2019 22:00:00   C44B6C1R          AN701            14.13         QA'ed          
30-AUG-2019 22:15:00   C44B6C1R          AN701            14.12         QA'ed          
30-AUG-2019 22:30:00   C44B6C1R          AN701            14.12         QA'ed          
30-AUG-2019 22:45:00   C44B6C1R          AN701            14.13         QA'ed          
30-AUG-2019 23:00:00   C44B6C1R          AN701            14.15         QA'ed          
30-AUG-2019 23:09:00   C44B6C1R          AN701            14.16         QA'ed          
30-AUG-2019 23:15:00   C44B6C1R          AN701            14.17         QA'ed          
30-AUG-2019 23:30:00   C44B6C1R          AN701            14.17         QA'ed          
30-AUG-2019 23:45:00   C44B6C1R          AN701            14.16         QA'ed          
31-AUG-2019 00:00:00   C44B6C1R          AN701            14.16         QA'ed          
31-AUG-2019 00:15:00   C44B6C1R          AN701            14.15         QA'ed          
31-AUG-2019 00:30:00   C44B6C1R          AN701            14.15         QA'ed          
31-AUG-2019 00:45:00   C44B6C1R          AN701            14.15         QA'ed          
31-AUG-2019 01:00:00   C44B6C1R          AN701            14.16         QA'ed          
31-AUG-2019 01:15:00   C44B6C1R          AN701            14.17         QA'ed          
31-AUG-2019 01:30:00   C44B6C1R          AN701            14.17         QA'ed          
31-AUG-2019 01:45:00   C44B6C1R          AN701            14.16         QA'ed          
31-AUG-2019 02:00:00   C44B6C1R          AN701            14.17         QA'ed          
31-AUG-2019 02:08:00   C44B6C1R          AN701            14.18         QA'ed          
31-AUG-2019 02:15:00   C44B6C1R          AN701            14.18         QA'ed          
31-AUG-2019 02:30:00   C44B6C1R          AN701            14.19         QA'ed          
31-AUG-2019 02:45:00   C44B6C1R          AN701            14.19         QA'ed          
31-AUG-2019 03:00:00   C44B6C1R          AN701            14.18         QA'ed          
31-AUG-2019 03:15:00   C44B6C1R          AN701            14.17         QA'ed          
31-AUG-2019 03:30:00   C44B6C1R          AN701            14.17         QA'ed          
31-AUG-2019 03:45:00   C44B6C1R          AN701            14.18         QA'ed          
31-AUG-2019 04:00:00   C44B6C1R          AN701            14.18         QA'ed          
31-AUG-2019 04:15:00   C44B6C1R          AN701            14.18         QA'ed          
31-AUG-2019 04:30:00   C44B6C1R          AN701            14.18         QA'ed          
31-AUG-2019 04:45:00   C44B6C1R          AN701            14.18         QA'ed          
31-AUG-2019 05:00:00   C44B6C1R          AN701            14.18         QA'ed          
31-AUG-2019 05:15:00   C44B6C1R          AN701            14.18         QA'ed          
31-AUG-2019 05:30:00   C44B6C1R          AN701            14.18         QA'ed          
31-AUG-2019 05:45:00   C44B6C1R          AN701            14.18         QA'ed          
31-AUG-2019 06:00:00   C44B6C1R          AN701            14.17         QA'ed          
31-AUG-2019 06:15:00   C44B6C1R          AN701            14.17         QA'ed          
31-AUG-2019 06:30:00   C44B6C1R          AN701            14.17         QA'ed          
31-AUG-2019 06:45:00   C44B6C1R          AN701            14.18         QA'ed          
31-AUG-2019 07:00:00   C44B6C1R          AN701            14.19         QA'ed          
31-AUG-2019 07:15:00   C44B6C1R          AN701            14.18         QA'ed          
31-AUG-2019 07:30:00   C44B6C1R          AN701            14.16         QA'ed          
31-AUG-2019 07:37:00   C44B6C1R          AN701            14.13         QA'ed          
31-AUG-2019 07:44:00   C44B6C1R          AN701            14.11         QA'ed          
31-AUG-2019 07:45:00   C44B6C1R          AN701            14.11         QA'ed          
31-AUG-2019 08:00:00   C44B6C1R          AN701            14.09         QA'ed          
31-AUG-2019 08:01:00   C44B6C1R          AN701            14.09         QA'ed          
31-AUG-2019 08:08:00   C44B6C1R          AN701            14.07         QA'ed          
31-AUG-2019 08:15:00   C44B6C1R          AN701            14.07         QA'ed          
31-AUG-2019 08:30:00   C44B6C1R          AN701            14.08         QA'ed          
31-AUG-2019 08:45:00   C44B6C1R          AN701            14.08         QA'ed          
31-AUG-2019 08:50:00   C44B6C1R          AN701            14.09         QA'ed          
31-AUG-2019 09:00:00   C44B6C1R          AN701            14.11         QA'ed          
31-AUG-2019 09:01:00   C44B6C1R          AN701            14.11         QA'ed          
31-AUG-2019 09:15:00   C44B6C1R          AN701            14.12         QA'ed          
31-AUG-2019 09:30:00   C44B6C1R          AN701            14.11         QA'ed          
31-AUG-2019 09:43:00   C44B6C1R          AN701            14.09         QA'ed          
31-AUG-2019 09:45:00   C44B6C1R          AN701            14.09         QA'ed          
31-AUG-2019 10:00:00   C44B6C1R          AN701            14.07         QA'ed          
31-AUG-2019 10:02:00   C44B6C1R          AN701            14.07         QA'ed          
31-AUG-2019 10:08:00   C44B6C1R          AN701            14.05         QA'ed          
31-AUG-2019 10:15:00   C44B6C1R          AN701            14.03         QA'ed          
31-AUG-2019 10:30:00   C44B6C1R          AN701            14.01         QA'ed          
31-AUG-2019 10:34:00   C44B6C1R          AN701            14.01         QA'ed          
31-AUG-2019 10:45:00   C44B6C1R          AN701            14.00         QA'ed          
31-AUG-2019 11:00:00   C44B6C1R          AN701            14.01         QA'ed          
31-AUG-2019 11:15:00   C44B6C1R          AN701            14.01         QA'ed          
31-AUG-2019 11:30:00   C44B6C1R          AN701            14.01         QA'ed          
31-AUG-2019 11:45:00   C44B6C1R          AN701            13.99         QA'ed          
31-AUG-2019 11:53:00   C44B6C1R          AN701            13.99         QA'ed          
31-AUG-2019 12:00:00   C44B6C1R          AN701            13.99         QA'ed          
31-AUG-2019 12:14:00   C44B6C1R          AN701            13.97         QA'ed          
31-AUG-2019 12:15:00   C44B6C1R          AN701            13.97         QA'ed          
31-AUG-2019 12:30:00   C44B6C1R          AN701            13.96         QA'ed          
31-AUG-2019 12:44:00   C44B6C1R          AN701            13.95         QA'ed          
31-AUG-2019 12:45:00   C44B6C1R          AN701            13.94         QA'ed          
31-AUG-2019 13:00:00   C44B6C1R          AN701            13.94         QA'ed          
31-AUG-2019 13:15:00   C44B6C1R          AN701            13.93         QA'ed          
31-AUG-2019 13:26:00   C44B6C1R          AN701            13.92         QA'ed          
31-AUG-2019 13:30:00   C44B6C1R          AN701            13.92         QA'ed          
31-AUG-2019 13:45:00   C44B6C1R          AN701            13.91         QA'ed          
31-AUG-2019 14:00:00   C44B6C1R          AN701            13.91         QA'ed          
31-AUG-2019 14:02:00   C44B6C1R          AN701            13.90         QA'ed          
31-AUG-2019 14:15:00   C44B6C1R          AN701            13.89         QA'ed          
31-AUG-2019 14:30:00   C44B6C1R          AN701            13.89         QA'ed          
31-AUG-2019 14:41:00   C44B6C1R          AN701            13.88         QA'ed          
31-AUG-2019 14:45:00   C44B6C1R          AN701            13.88         QA'ed          
31-AUG-2019 15:00:00   C44B6C1R          AN701            13.88         QA'ed          
31-AUG-2019 15:15:00   C44B6C1R          AN701            13.87         QA'ed          
31-AUG-2019 15:18:00   C44B6C1R          AN701            13.86         QA'ed          
31-AUG-2019 15:30:00   C44B6C1R          AN701            13.85         QA'ed          
31-AUG-2019 15:43:00   C44B6C1R          AN701            13.84         QA'ed          
31-AUG-2019 15:45:00   C44B6C1R          AN701            13.84         QA'ed          
31-AUG-2019 16:00:00   C44B6C1R          AN701            13.83         QA'ed          
31-AUG-2019 16:09:00   C44B6C1R          AN701            13.82         QA'ed          
31-AUG-2019 16:15:00   C44B6C1R          AN701            13.82         QA'ed          
31-AUG-2019 16:30:00   C44B6C1R          AN701            13.82         QA'ed          
31-AUG-2019 16:45:00   C44B6C1R          AN701            13.82         QA'ed          
31-AUG-2019 17:00:00   C44B6C1R          AN701            13.82         QA'ed          
31-AUG-2019 17:14:00   C44B6C1R          AN701            13.79         QA'ed          
31-AUG-2019 17:15:00   C44B6C1R          AN701            13.80         QA'ed          
31-AUG-2019 17:30:00   C44B6C1R          AN701            13.79         QA'ed          
31-AUG-2019 17:43:00   C44B6C1R          AN701            13.77         QA'ed          
31-AUG-2019 17:45:00   C44B6C1R          AN701            13.77         QA'ed          
31-AUG-2019 18:00:00   C44B6C1R          AN701            13.78         QA'ed          
31-AUG-2019 18:15:00   C44B6C1R          AN701            13.77         QA'ed          
31-AUG-2019 18:30:00   C44B6C1R          AN701            13.78         QA'ed          
31-AUG-2019 18:34:00   C44B6C1R          AN701            13.79         QA'ed          
31-AUG-2019 18:45:00   C44B6C1R          AN701            13.79         QA'ed          
31-AUG-2019 19:00:00   C44B6C1R          AN701            13.81         QA'ed          
31-AUG-2019 19:15:00   C44B6C1R          AN701            13.82         QA'ed          
31-AUG-2019 19:30:00   C44B6C1R          AN701            13.82         QA'ed          
31-AUG-2019 19:45:00   C44B6C1R          AN701            13.81         QA'ed          
31-AUG-2019 19:59:00   C44B6C1R          AN701            13.79         QA'ed          
31-AUG-2019 20:00:00   C44B6C1R          AN701            13.79         QA'ed          
31-AUG-2019 20:15:00   C44B6C1R          AN701            13.78         QA'ed          
31-AUG-2019 20:20:00   C44B6C1R          AN701            13.77         QA'ed          
31-AUG-2019 20:30:00   C44B6C1R          AN701            13.76         QA'ed          
31-AUG-2019 20:45:00   C44B6C1R          AN701            13.76         QA'ed          
31-AUG-2019 21:00:00   C44B6C1R          AN701            13.76         QA'ed          
31-AUG-2019 21:15:00   C44B6C1R          AN701            13.78         QA'ed          
31-AUG-2019 21:20:00   C44B6C1R          AN701            13.79         QA'ed          
31-AUG-2019 21:30:00   C44B6C1R          AN701            13.79         QA'ed          
31-AUG-2019 21:45:00   C44B6C1R          AN701            13.80         QA'ed          
31-AUG-2019 22:00:00   C44B6C1R          AN701            13.80         QA'ed          
31-AUG-2019 22:15:00   C44B6C1R          AN701            13.79         QA'ed          
31-AUG-2019 22:30:00   C44B6C1R          AN701            13.77         QA'ed          
31-AUG-2019 22:45:00   C44B6C1R          AN701            13.76         QA'ed          
31-AUG-2019 23:00:00   C44B6C1R          AN701            13.75         QA'ed          
31-AUG-2019 23:15:00   C44B6C1R          AN701            13.76         QA'ed          
31-AUG-2019 23:30:00   C44B6C1R          AN701            13.76         QA'ed          
31-AUG-2019 23:45:00   C44B6C1R          AN701            13.77         QA'ed          
01-SEP-2019 00:00:00   C44B6C1R          AN701            13.78         QA'ed          
01-SEP-2019 00:15:00   C44B6C1R          AN701            13.78         QA'ed          
01-SEP-2019 00:27:00   C44B6C1R          AN701            13.79         QA'ed          
01-SEP-2019 00:30:00   C44B6C1R          AN701            13.79         QA'ed          
01-SEP-2019 00:45:00   C44B6C1R          AN701            13.78         QA'ed          
01-SEP-2019 01:00:00   C44B6C1R          AN701            13.78         QA'ed          
01-SEP-2019 01:13:00   C44B6C1R          AN701            13.77         QA'ed          
01-SEP-2019 01:15:00   C44B6C1R          AN701            13.77         QA'ed          
01-SEP-2019 01:30:00   C44B6C1R          AN701            13.76         QA'ed          
01-SEP-2019 01:45:00   C44B6C1R          AN701            13.75         QA'ed          
01-SEP-2019 02:00:00   C44B6C1R          AN701            13.75         QA'ed          
01-SEP-2019 02:15:00   C44B6C1R          AN701            13.77         QA'ed          
01-SEP-2019 02:30:00   C44B6C1R          AN701            13.77         QA'ed          
01-SEP-2019 02:45:00   C44B6C1R          AN701            13.78         QA'ed          
01-SEP-2019 03:00:00   C44B6C1R          AN701            13.77         QA'ed          
01-SEP-2019 03:15:00   C44B6C1R          AN701            13.77         QA'ed          
01-SEP-2019 03:30:00   C44B6C1R          AN701            13.76         QA'ed          
01-SEP-2019 03:45:00   C44B6C1R          AN701            13.76         QA'ed          
01-SEP-2019 03:56:00   C44B6C1R          AN701            13.75         QA'ed          
01-SEP-2019 04:00:00   C44B6C1R          AN701            13.75         QA'ed          
01-SEP-2019 04:15:00   C44B6C1R          AN701            13.75         QA'ed          
01-SEP-2019 04:30:00   C44B6C1R          AN701            13.74         QA'ed          
01-SEP-2019 04:45:00   C44B6C1R          AN701            13.75         QA'ed          
01-SEP-2019 05:00:00   C44B6C1R          AN701            13.75         QA'ed          
01-SEP-2019 05:15:00   C44B6C1R          AN701            13.76         QA'ed          
01-SEP-2019 05:30:00   C44B6C1R          AN701            13.76         QA'ed          
01-SEP-2019 05:45:00   C44B6C1R          AN701            13.76         QA'ed          
01-SEP-2019 06:00:00   C44B6C1R          AN701            13.75         QA'ed          
01-SEP-2019 06:15:00   C44B6C1R          AN701            13.74         QA'ed          
01-SEP-2019 06:30:00   C44B6C1R          AN701            13.73         QA'ed          
01-SEP-2019 06:41:00   C44B6C1R          AN701            13.73         QA'ed          
01-SEP-2019 06:45:00   C44B6C1R          AN701            13.73         QA'ed          
01-SEP-2019 07:00:00   C44B6C1R          AN701            13.73         QA'ed          
01-SEP-2019 07:15:00   C44B6C1R          AN701            13.73         QA'ed          
01-SEP-2019 07:30:00   C44B6C1R          AN701            13.73         QA'ed          
01-SEP-2019 07:45:00   C44B6C1R          AN701            13.73         QA'ed          
01-SEP-2019 08:00:00   C44B6C1R          AN701            13.73         QA'ed          
01-SEP-2019 08:15:00   C44B6C1R          AN701            13.73         QA'ed          
01-SEP-2019 08:30:00   C44B6C1R          AN701            13.72         QA'ed          
01-SEP-2019 08:45:00   C44B6C1R          AN701            13.71         QA'ed          
01-SEP-2019 08:53:00   C44B6C1R          AN701            13.71         QA'ed          
01-SEP-2019 09:00:00   C44B6C1R          AN701            13.71         QA'ed          
01-SEP-2019 09:15:00   C44B6C1R          AN701            13.71         QA'ed          
01-SEP-2019 09:30:00   C44B6C1R          AN701            13.72         QA'ed          
01-SEP-2019 09:40:00   C44B6C1R          AN701            13.73         QA'ed          
01-SEP-2019 09:45:00   C44B6C1R          AN701            13.74         QA'ed          
01-SEP-2019 09:54:00   C44B6C1R          AN701            13.75         QA'ed          
01-SEP-2019 10:00:00   C44B6C1R          AN701            13.76         QA'ed          
01-SEP-2019 10:06:00   C44B6C1R          AN701            13.77         QA'ed          
01-SEP-2019 10:15:00   C44B6C1R          AN701            13.78         QA'ed          
01-SEP-2019 10:30:00   C44B6C1R          AN701            13.78         QA'ed          
01-SEP-2019 10:45:00   C44B6C1R          AN701            13.77         QA'ed          
01-SEP-2019 11:00:00   C44B6C1R          AN701            13.76         QA'ed          
01-SEP-2019 11:15:00   C44B6C1R          AN701            13.76         QA'ed          
01-SEP-2019 11:30:00   C44B6C1R          AN701            13.76         QA'ed          
01-SEP-2019 11:45:00   C44B6C1R          AN701            13.77         QA'ed          
01-SEP-2019 12:00:00   C44B6C1R          AN701            13.77         QA'ed          
01-SEP-2019 12:15:00   C44B6C1R          AN701            13.79         QA'ed          
01-SEP-2019 12:17:00   C44B6C1R          AN701            13.79         QA'ed          
01-SEP-2019 12:30:00   C44B6C1R          AN701            13.81         QA'ed          
01-SEP-2019 12:33:00   C44B6C1R          AN701            13.81         QA'ed          
01-SEP-2019 12:43:00   C44B6C1R          AN701            13.84         QA'ed          
01-SEP-2019 12:45:00   C44B6C1R          AN701            13.83         QA'ed          
01-SEP-2019 13:00:00   C44B6C1R          AN701            13.85         QA'ed          
01-SEP-2019 13:15:00   C44B6C1R          AN701            13.85         QA'ed          
01-SEP-2019 13:30:00   C44B6C1R          AN701            13.84         QA'ed          
01-SEP-2019 13:36:00   C44B6C1R          AN701            13.86         QA'ed          
01-SEP-2019 13:45:00   C44B6C1R          AN701            13.87         QA'ed          
01-SEP-2019 14:00:00   C44B6C1R          AN701            13.87         QA'ed          
01-SEP-2019 14:03:00   C44B6C1R          AN701            13.88         QA'ed          
01-SEP-2019 14:15:00   C44B6C1R          AN701            13.89         QA'ed          
01-SEP-2019 14:30:00   C44B6C1R          AN701            13.88         QA'ed          
01-SEP-2019 14:45:00   C44B6C1R          AN701            13.89         QA'ed          
01-SEP-2019 15:00:00   C44B6C1R          AN701            13.89         QA'ed          
01-SEP-2019 15:03:00   C44B6C1R          AN701            13.90         QA'ed          
01-SEP-2019 15:15:00   C44B6C1R          AN701            13.92         QA'ed          
01-SEP-2019 15:18:00   C44B6C1R          AN701            13.92         QA'ed          
01-SEP-2019 15:30:00   C44B6C1R          AN701            13.93         QA'ed          
01-SEP-2019 15:36:00   C44B6C1R          AN701            13.95         QA'ed          
01-SEP-2019 15:45:00   C44B6C1R          AN701            13.96         QA'ed          
01-SEP-2019 16:00:00   C44B6C1R          AN701            13.96         QA'ed          
01-SEP-2019 16:15:00   C44B6C1R          AN701            13.95         QA'ed          
01-SEP-2019 16:30:00   C44B6C1R          AN701            13.94         QA'ed          
01-SEP-2019 16:45:00   C44B6C1R          AN701            13.93         QA'ed          
01-SEP-2019 17:00:00   C44B6C1R          AN701            13.95         QA'ed          
01-SEP-2019 17:15:00   C44B6C1R          AN701            13.97         QA'ed          
01-SEP-2019 17:30:00   C44B6C1R          AN701            13.97         QA'ed          
01-SEP-2019 17:45:00   C44B6C1R          AN701            13.96         QA'ed          
01-SEP-2019 18:00:00   C44B6C1R          AN701            13.97         QA'ed          
01-SEP-2019 18:13:00   C44B6C1R          AN701            13.99         QA'ed          
01-SEP-2019 18:15:00   C44B6C1R          AN701            13.99         QA'ed          
01-SEP-2019 18:24:00   C44B6C1R          AN701            14.01         QA'ed          
01-SEP-2019 18:30:00   C44B6C1R          AN701            14.02         QA'ed          
01-SEP-2019 18:33:00   C44B6C1R          AN701            14.03         QA'ed          
01-SEP-2019 18:45:00   C44B6C1R          AN701            14.03         QA'ed          
01-SEP-2019 19:00:00   C44B6C1R          AN701            14.03         QA'ed          
01-SEP-2019 19:15:00   C44B6C1R          AN701            14.01         QA'ed          
01-SEP-2019 19:20:00   C44B6C1R          AN701            14.01         QA'ed          
01-SEP-2019 19:30:00   C44B6C1R          AN701            14.00         QA'ed          
01-SEP-2019 19:45:00   C44B6C1R          AN701            14.01         QA'ed          
01-SEP-2019 20:00:00   C44B6C1R          AN701            14.02         QA'ed          
01-SEP-2019 20:04:00   C44B6C1R          AN701            14.03         QA'ed          
01-SEP-2019 20:13:00   C44B6C1R          AN701            14.05         QA'ed          
01-SEP-2019 20:15:00   C44B6C1R          AN701            14.06         QA'ed          
01-SEP-2019 20:30:00   C44B6C1R          AN701            14.07         QA'ed          
01-SEP-2019 20:34:00   C44B6C1R          AN701            14.07         QA'ed          
01-SEP-2019 20:45:00   C44B6C1R          AN701            14.07         QA'ed          
01-SEP-2019 21:00:00   C44B6C1R          AN701            14.06         QA'ed          
01-SEP-2019 21:15:00   C44B6C1R          AN701            14.06         QA'ed          
01-SEP-2019 21:30:00   C44B6C1R          AN701            14.09         QA'ed          
01-SEP-2019 21:39:00   C44B6C1R          AN701            14.09         QA'ed          
01-SEP-2019 21:45:00   C44B6C1R          AN701            14.10         QA'ed          
01-SEP-2019 22:00:00   C44B6C1R          AN701            14.10         QA'ed          
01-SEP-2019 22:15:00   C44B6C1R          AN701            14.10         QA'ed          
01-SEP-2019 22:30:00   C44B6C1R          AN701            14.09         QA'ed          
01-SEP-2019 22:45:00   C44B6C1R          AN701            14.10         QA'ed          
01-SEP-2019 22:53:00   C44B6C1R          AN701            14.11         QA'ed          
01-SEP-2019 23:00:00   C44B6C1R          AN701            14.13         QA'ed          
01-SEP-2019 23:06:00   C44B6C1R          AN701            14.14         QA'ed          
01-SEP-2019 23:15:00   C44B6C1R          AN701            14.14         QA'ed          
01-SEP-2019 23:30:00   C44B6C1R          AN701            14.15         QA'ed          
01-SEP-2019 23:45:00   C44B6C1R          AN701            14.15         QA'ed          
02-SEP-2019 00:00:00   C44B6C1R          AN701            14.16         QA'ed          
02-SEP-2019 00:04:00   C44B6C1R          AN701            14.16         QA'ed          
02-SEP-2019 00:15:00   C44B6C1R          AN701            14.16         QA'ed          
02-SEP-2019 00:30:00   C44B6C1R          AN701            14.16         QA'ed          
02-SEP-2019 00:45:00   C44B6C1R          AN701            14.17         QA'ed          
02-SEP-2019 00:55:00   C44B6C1R          AN701            14.18         QA'ed          
02-SEP-2019 01:00:00   C44B6C1R          AN701            14.18         QA'ed          
02-SEP-2019 01:15:00   C44B6C1R          AN701            14.19         QA'ed          
02-SEP-2019 01:28:00   C44B6C1R          AN701            14.20         QA'ed          
02-SEP-2019 01:30:00   C44B6C1R          AN701            14.20         QA'ed          
02-SEP-2019 01:45:00   C44B6C1R          AN701            14.20         QA'ed          
02-SEP-2019 02:00:00   C44B6C1R          AN701            14.21         QA'ed          
02-SEP-2019 02:09:00   C44B6C1R          AN701            14.22         QA'ed          
02-SEP-2019 02:15:00   C44B6C1R          AN701            14.22         QA'ed          
02-SEP-2019 02:30:00   C44B6C1R          AN701            14.22         QA'ed          
02-SEP-2019 02:45:00   C44B6C1R          AN701            14.23         QA'ed          
02-SEP-2019 03:00:00   C44B6C1R          AN701            14.23         QA'ed          
02-SEP-2019 03:15:00   C44B6C1R          AN701            14.24         QA'ed          
02-SEP-2019 03:16:00   C44B6C1R          AN701            14.24         QA'ed          
02-SEP-2019 03:30:00   C44B6C1R          AN701            14.24         QA'ed          
02-SEP-2019 03:45:00   C44B6C1R          AN701            14.25         QA'ed          
02-SEP-2019 04:00:00   C44B6C1R          AN701            14.25         QA'ed          
02-SEP-2019 04:07:00   C44B6C1R          AN701            14.26         QA'ed          
02-SEP-2019 04:15:00   C44B6C1R          AN701            14.26         QA'ed          
02-SEP-2019 04:30:00   C44B6C1R          AN701            14.27         QA'ed          
02-SEP-2019 04:45:00   C44B6C1R          AN701            14.28         QA'ed          
02-SEP-2019 05:00:00   C44B6C1R          AN701            14.28         QA'ed          
02-SEP-2019 05:15:00   C44B6C1R          AN701            14.28         QA'ed          
02-SEP-2019 05:30:00   C44B6C1R          AN701            14.28         QA'ed          
02-SEP-2019 05:33:00   C44B6C1R          AN701            14.28         QA'ed          
02-SEP-2019 05:45:00   C44B6C1R          AN701            14.28         QA'ed          
02-SEP-2019 06:00:00   C44B6C1R          AN701            14.29         QA'ed          
02-SEP-2019 06:15:00   C44B6C1R          AN701            14.30         QA'ed          
02-SEP-2019 06:17:00   C44B6C1R          AN701            14.30         QA'ed          
02-SEP-2019 06:30:00   C44B6C1R          AN701            14.30         QA'ed          
02-SEP-2019 06:45:00   C44B6C1R          AN701            14.31         QA'ed          
02-SEP-2019 06:58:00   C44B6C1R          AN701            14.32         QA'ed          
02-SEP-2019 07:00:00   C44B6C1R          AN701            14.32         QA'ed          
02-SEP-2019 07:15:00   C44B6C1R          AN701            14.34         QA'ed          
02-SEP-2019 07:20:00   C44B6C1R          AN701            14.34         QA'ed          
02-SEP-2019 07:30:00   C44B6C1R          AN701            14.35         QA'ed          
02-SEP-2019 07:45:00   C44B6C1R          AN701            14.32         QA'ed          
02-SEP-2019 07:47:00   C44B6C1R          AN701            14.32         QA'ed          
02-SEP-2019 07:53:00   C44B6C1R          AN701            14.30         QA'ed          
02-SEP-2019 08:00:00   C44B6C1R          AN701            14.28         QA'ed          
02-SEP-2019 08:15:00   C44B6C1R          AN701            14.26         QA'ed          
02-SEP-2019 08:30:00   C44B6C1R          AN701            14.26         QA'ed          
02-SEP-2019 08:34:00   C44B6C1R          AN701            14.28         QA'ed          
02-SEP-2019 08:44:00   C44B6C1R          AN701            14.30         QA'ed          
02-SEP-2019 08:45:00   C44B6C1R          AN701            14.30         QA'ed          
02-SEP-2019 09:00:00   C44B6C1R          AN701            14.32         QA'ed          
02-SEP-2019 09:01:00   C44B6C1R          AN701            14.32         QA'ed          
02-SEP-2019 09:15:00   C44B6C1R          AN701            14.31         QA'ed          
02-SEP-2019 09:23:00   C44B6C1R          AN701            14.30         QA'ed          
02-SEP-2019 09:30:00   C44B6C1R          AN701            14.29         QA'ed          
02-SEP-2019 09:45:00   C44B6C1R          AN701            14.30         QA'ed          
02-SEP-2019 10:00:00   C44B6C1R          AN701            14.31         QA'ed          
02-SEP-2019 10:03:00   C44B6C1R          AN701            14.32         QA'ed          
02-SEP-2019 10:30:00   C44B6C1R          AN701            14.31         QA'ed          
02-SEP-2019 10:36:00   C44B6C1R          AN701            14.30         QA'ed          
02-SEP-2019 10:45:00   C44B6C1R          AN701            14.29         QA'ed          
02-SEP-2019 10:51:00   C44B6C1R          AN701            14.28         QA'ed          
02-SEP-2019 11:00:00   C44B6C1R          AN701            14.27         QA'ed          
02-SEP-2019 11:15:00   C44B6C1R          AN701            14.28         QA'ed          
02-SEP-2019 11:30:00   C44B6C1R          AN701            14.30         QA'ed          
02-SEP-2019 11:45:00   C44B6C1R          AN701            14.30         QA'ed          
02-SEP-2019 12:00:00   C44B6C1R          AN701            14.31         QA'ed          
02-SEP-2019 12:15:00   C44B6C1R          AN701            14.30         QA'ed          
02-SEP-2019 12:30:00   C44B6C1R          AN701            14.28         QA'ed          
02-SEP-2019 12:38:00   C44B6C1R          AN701            14.28         QA'ed          
02-SEP-2019 12:45:00   C44B6C1R          AN701            14.28         QA'ed          
02-SEP-2019 13:00:00   C44B6C1R          AN701            14.28         QA'ed          
02-SEP-2019 13:14:00   C44B6C1R          AN701            14.30         QA'ed          
02-SEP-2019 13:15:00   C44B6C1R          AN701            14.30         QA'ed          
02-SEP-2019 13:30:00   C44B6C1R          AN701            14.28         QA'ed          
02-SEP-2019 13:45:00   C44B6C1R          AN701            14.29         QA'ed          
02-SEP-2019 13:51:00   C44B6C1R          AN701            14.28         QA'ed          
02-SEP-2019 14:00:00   C44B6C1R          AN701            14.28         QA'ed          
02-SEP-2019 14:15:00   C44B6C1R          AN701            14.30         QA'ed          
02-SEP-2019 14:17:00   C44B6C1R          AN701            14.30         QA'ed          
02-SEP-2019 14:30:00   C44B6C1R          AN701            14.30         QA'ed          
02-SEP-2019 14:45:00   C44B6C1R          AN701            14.31         QA'ed          
02-SEP-2019 15:00:00   C44B6C1R          AN701            14.29         QA'ed          
02-SEP-2019 15:15:00   C44B6C1R          AN701            14.31         QA'ed          
02-SEP-2019 15:30:00   C44B6C1R          AN701            14.32         QA'ed          
02-SEP-2019 15:37:00   C44B6C1R          AN701            14.33         QA'ed          
02-SEP-2019 15:45:00   C44B6C1R          AN701            14.35         QA'ed          
02-SEP-2019 15:46:00   C44B6C1R          AN701            14.35         QA'ed          
02-SEP-2019 16:00:00   C44B6C1R          AN701            14.33         QA'ed          
02-SEP-2019 16:03:00   C44B6C1R          AN701            14.33         QA'ed          
02-SEP-2019 16:15:00   C44B6C1R          AN701            14.31         QA'ed          
02-SEP-2019 16:16:00   C44B6C1R          AN701            14.30         QA'ed          
02-SEP-2019 16:25:00   C44B6C1R          AN701            14.28         QA'ed          
02-SEP-2019 16:30:00   C44B6C1R          AN701            14.27         QA'ed          
02-SEP-2019 16:32:00   C44B6C1R          AN701            14.26         QA'ed          
02-SEP-2019 16:45:00   C44B6C1R          AN701            14.25         QA'ed          
02-SEP-2019 17:00:00   C44B6C1R          AN701            14.27         QA'ed          
02-SEP-2019 17:05:00   C44B6C1R          AN701            14.28         QA'ed          
02-SEP-2019 17:13:00   C44B6C1R          AN701            14.31         QA'ed          
02-SEP-2019 17:15:00   C44B6C1R          AN701            14.31         QA'ed          
02-SEP-2019 17:22:00   C44B6C1R          AN701            14.33         QA'ed          
02-SEP-2019 17:30:00   C44B6C1R          AN701            14.34         QA'ed          
02-SEP-2019 17:45:00   C44B6C1R          AN701            14.34         QA'ed          
02-SEP-2019 18:00:00   C44B6C1R          AN701            14.33         QA'ed          
02-SEP-2019 18:11:00   C44B6C1R          AN701            14.31         QA'ed          
02-SEP-2019 18:15:00   C44B6C1R          AN701            14.31         QA'ed          
02-SEP-2019 18:30:00   C44B6C1R          AN701            14.30         QA'ed          
02-SEP-2019 18:45:00   C44B6C1R          AN701            14.29         QA'ed          
02-SEP-2019 18:51:00   C44B6C1R          AN701            14.29         QA'ed          
02-SEP-2019 19:00:00   C44B6C1R          AN701            14.28         QA'ed          
02-SEP-2019 19:14:00   C44B6C1R          AN701            14.27         QA'ed          
02-SEP-2019 19:15:00   C44B6C1R          AN701            14.26         QA'ed          
02-SEP-2019 19:25:00   C44B6C1R          AN701            14.24         QA'ed          
02-SEP-2019 19:30:00   C44B6C1R          AN701            14.24         QA'ed          
02-SEP-2019 19:45:00   C44B6C1R          AN701            14.23         QA'ed          
02-SEP-2019 20:00:00   C44B6C1R          AN701            14.24         QA'ed          
02-SEP-2019 20:15:00   C44B6C1R          AN701            14.25         QA'ed          
02-SEP-2019 20:30:00   C44B6C1R          AN701            14.26         QA'ed          
02-SEP-2019 20:32:00   C44B6C1R          AN701            14.27         QA'ed          
02-SEP-2019 20:45:00   C44B6C1R          AN701            14.26         QA'ed          
02-SEP-2019 21:00:00   C44B6C1R          AN701            14.26         QA'ed          
02-SEP-2019 21:10:00   C44B6C1R          AN701            14.25         QA'ed          
02-SEP-2019 21:15:00   C44B6C1R          AN701            14.23         QA'ed          
02-SEP-2019 21:22:00   C44B6C1R          AN701            14.20         QA'ed          
02-SEP-2019 21:30:00   C44B6C1R          AN701            14.18         QA'ed          
02-SEP-2019 21:36:00   C44B6C1R          AN701            14.16         QA'ed          
02-SEP-2019 21:44:00   C44B6C1R          AN701            14.14         QA'ed          
02-SEP-2019 21:45:00   C44B6C1R          AN701            14.14         QA'ed          
02-SEP-2019 21:56:00   C44B6C1R          AN701            14.12         QA'ed          
02-SEP-2019 22:00:00   C44B6C1R          AN701            14.12         QA'ed          
02-SEP-2019 22:15:00   C44B6C1R          AN701            14.12         QA'ed          
02-SEP-2019 22:30:00   C44B6C1R          AN701            14.13         QA'ed          
02-SEP-2019 22:45:00   C44B6C1R          AN701            14.12         QA'ed          
02-SEP-2019 23:00:00   C44B6C1R          AN701            14.12         QA'ed          
02-SEP-2019 23:08:00   C44B6C1R          AN701            14.14         QA'ed          
02-SEP-2019 23:15:00   C44B6C1R          AN701            14.15         QA'ed          
02-SEP-2019 23:21:00   C44B6C1R          AN701            14.16         QA'ed          
02-SEP-2019 23:28:00   C44B6C1R          AN701            14.19         QA'ed          
02-SEP-2019 23:30:00   C44B6C1R          AN701            14.20         QA'ed          
02-SEP-2019 23:33:00   C44B6C1R          AN701            14.21         QA'ed          
02-SEP-2019 23:40:00   C44B6C1R          AN701            14.23         QA'ed          
02-SEP-2019 23:45:00   C44B6C1R          AN701            14.24         QA'ed          
03-SEP-2019 00:00:00   C44B6C1R          AN701            14.23         QA'ed          
03-SEP-2019 00:13:00   C44B6C1R          AN701            14.21         QA'ed          
03-SEP-2019 00:15:00   C44B6C1R          AN701            14.21         QA'ed          
03-SEP-2019 00:22:00   C44B6C1R          AN701            14.19         QA'ed          
03-SEP-2019 00:30:00   C44B6C1R          AN701            14.17         QA'ed          
03-SEP-2019 00:45:00   C44B6C1R          AN701            14.18         QA'ed          
03-SEP-2019 01:00:00   C44B6C1R          AN701            14.18         QA'ed          
03-SEP-2019 01:15:00   C44B6C1R          AN701            14.19         QA'ed          
03-SEP-2019 01:30:00   C44B6C1R          AN701            14.19         QA'ed          
03-SEP-2019 01:45:00   C44B6C1R          AN701            14.19         QA'ed          
03-SEP-2019 02:00:00   C44B6C1R          AN701            14.21         QA'ed          
03-SEP-2019 02:02:00   C44B6C1R          AN701            14.21         QA'ed          
03-SEP-2019 02:14:00   C44B6C1R          AN701            14.23         QA'ed          
03-SEP-2019 02:15:00   C44B6C1R          AN701            14.23         QA'ed          
03-SEP-2019 02:26:00   C44B6C1R          AN701            14.25         QA'ed          
03-SEP-2019 02:30:00   C44B6C1R          AN701            14.25         QA'ed          
03-SEP-2019 02:45:00   C44B6C1R          AN701            14.25         QA'ed          
03-SEP-2019 03:00:00   C44B6C1R          AN701            14.25         QA'ed          
03-SEP-2019 03:06:00   C44B6C1R          AN701            14.23         QA'ed          
03-SEP-2019 03:15:00   C44B6C1R          AN701            14.23         QA'ed          
03-SEP-2019 03:30:00   C44B6C1R          AN701            14.22         QA'ed          
03-SEP-2019 03:45:00   C44B6C1R          AN701            14.24         QA'ed          
03-SEP-2019 03:53:00   C44B6C1R          AN701            14.25         QA'ed          
03-SEP-2019 04:00:00   C44B6C1R          AN701            14.26         QA'ed          
03-SEP-2019 04:13:00   C44B6C1R          AN701            14.28         QA'ed          
03-SEP-2019 04:15:00   C44B6C1R          AN701            14.28         QA'ed          
03-SEP-2019 04:30:00   C44B6C1R          AN701            14.28         QA'ed          
03-SEP-2019 04:45:00   C44B6C1R          AN701            14.28         QA'ed          
03-SEP-2019 05:00:00   C44B6C1R          AN701            14.29         QA'ed          
03-SEP-2019 05:05:00   C44B6C1R          AN701            14.30         QA'ed          
03-SEP-2019 05:15:00   C44B6C1R          AN701            14.31         QA'ed          
03-SEP-2019 05:20:00   C44B6C1R          AN701            14.32         QA'ed          
03-SEP-2019 05:30:00   C44B6C1R          AN701            14.32         QA'ed          
03-SEP-2019 05:45:00   C44B6C1R          AN701            14.31         QA'ed          
03-SEP-2019 05:50:00   C44B6C1R          AN701            14.30         QA'ed          
03-SEP-2019 05:58:00   C44B6C1R          AN701            14.28         QA'ed          
03-SEP-2019 06:00:00   C44B6C1R          AN701            14.27         QA'ed          
03-SEP-2019 06:04:00   C44B6C1R          AN701            14.26         QA'ed          
03-SEP-2019 06:10:00   C44B6C1R          AN701            14.24         QA'ed          
03-SEP-2019 06:15:00   C44B6C1R          AN701            14.22         QA'ed          
03-SEP-2019 06:17:00   C44B6C1R          AN701            14.21         QA'ed          
03-SEP-2019 06:30:00   C44B6C1R          AN701            14.20         QA'ed          
03-SEP-2019 06:44:00   C44B6C1R          AN701            14.19         QA'ed          
03-SEP-2019 06:45:00   C44B6C1R          AN701            14.19         QA'ed          
03-SEP-2019 07:00:00   C44B6C1R          AN701            14.18         QA'ed          
03-SEP-2019 07:05:00   C44B6C1R          AN701            14.17         QA'ed          
03-SEP-2019 07:12:00   C44B6C1R          AN701            14.15         QA'ed          
03-SEP-2019 07:15:00   C44B6C1R          AN701            14.14         QA'ed          
03-SEP-2019 07:18:00   C44B6C1R          AN701            14.13         QA'ed          
03-SEP-2019 07:24:00   C44B6C1R          AN701            14.11         QA'ed          
03-SEP-2019 07:30:00   C44B6C1R          AN701            14.09         QA'ed          
03-SEP-2019 07:34:00   C44B6C1R          AN701            14.08         QA'ed          
03-SEP-2019 07:45:00   C44B6C1R          AN701            14.07         QA'ed          
03-SEP-2019 07:48:00   C44B6C1R          AN701            14.06         QA'ed          
03-SEP-2019 08:00:00   C44B6C1R          AN701            14.07         QA'ed          
03-SEP-2019 08:15:00   C44B6C1R          AN701            14.07         QA'ed          
03-SEP-2019 08:30:00   C44B6C1R          AN701            14.06         QA'ed          
03-SEP-2019 08:36:00   C44B6C1R          AN701            14.04         QA'ed          
03-SEP-2019 08:43:00   C44B6C1R          AN701            14.02         QA'ed          
03-SEP-2019 08:45:00   C44B6C1R          AN701            14.01         QA'ed          
03-SEP-2019 08:49:00   C44B6C1R          AN701            14.00         QA'ed          
03-SEP-2019 08:58:00   C44B6C1R          AN701            13.97         QA'ed          
03-SEP-2019 09:00:00   C44B6C1R          AN701            13.97         QA'ed          
03-SEP-2019 09:07:00   C44B6C1R          AN701            13.95         QA'ed          
03-SEP-2019 09:15:00   C44B6C1R          AN701            13.94         QA'ed          
03-SEP-2019 09:18:00   C44B6C1R          AN701            13.93         QA'ed          
03-SEP-2019 09:30:00   C44B6C1R          AN701            13.92         QA'ed          
03-SEP-2019 09:41:00   C44B6C1R          AN701            13.91         QA'ed          
03-SEP-2019 09:45:00   C44B6C1R          AN701            13.91         QA'ed          
03-SEP-2019 09:56:00   C44B6C1R          AN701            13.89         QA'ed          
03-SEP-2019 10:00:00   C44B6C1R          AN701            13.87         QA'ed          
03-SEP-2019 10:06:00   C44B6C1R          AN701            13.86         QA'ed          
03-SEP-2019 10:15:00   C44B6C1R          AN701            13.84         QA'ed          
03-SEP-2019 10:22:00   C44B6C1R          AN701            13.81         QA'ed          
03-SEP-2019 10:29:00   C44B6C1R          AN701            13.79         QA'ed          
03-SEP-2019 10:30:00   C44B6C1R          AN701            13.80         QA'ed          
03-SEP-2019 10:40:00   C44B6C1R          AN701            13.77         QA'ed          
03-SEP-2019 10:45:00   C44B6C1R          AN701            13.76         QA'ed          
03-SEP-2019 10:55:00   C44B6C1R          AN701            13.75         QA'ed          
03-SEP-2019 11:00:00   C44B6C1R          AN701            13.74         QA'ed          
03-SEP-2019 11:15:00   C44B6C1R          AN701            13.73         QA'ed          
03-SEP-2019 11:18:00   C44B6C1R          AN701            13.73         QA'ed          
03-SEP-2019 11:30:00   C44B6C1R          AN701            13.71         QA'ed          
03-SEP-2019 11:31:00   C44B6C1R          AN701            13.70         QA'ed          
03-SEP-2019 11:42:00   C44B6C1R          AN701            13.68         QA'ed          
03-SEP-2019 11:45:00   C44B6C1R          AN701            13.68         QA'ed          
03-SEP-2019 11:51:00   C44B6C1R          AN701            13.66         QA'ed          
03-SEP-2019 11:59:00   C44B6C1R          AN701            13.64         QA'ed          
03-SEP-2019 12:00:00   C44B6C1R          AN701            13.64         QA'ed          
03-SEP-2019 12:14:00   C44B6C1R          AN701            13.66         QA'ed          
03-SEP-2019 12:15:00   C44B6C1R          AN701            13.67         QA'ed          
03-SEP-2019 12:21:00   C44B6C1R          AN701            13.68         QA'ed          
03-SEP-2019 12:30:00   C44B6C1R          AN701            13.70         QA'ed          
03-SEP-2019 12:31:00   C44B6C1R          AN701            13.70         QA'ed          
03-SEP-2019 12:35:00   C44B6C1R          AN701            13.73         QA'ed          
03-SEP-2019 12:39:00   C44B6C1R          AN701            13.75         QA'ed          
03-SEP-2019 12:44:00   C44B6C1R          AN701            13.77         QA'ed          
03-SEP-2019 12:45:00   C44B6C1R          AN701            13.77         QA'ed          
03-SEP-2019 12:50:00   C44B6C1R          AN701            13.79         QA'ed          
03-SEP-2019 13:00:00   C44B6C1R          AN701            13.79         QA'ed          
03-SEP-2019 13:15:00   C44B6C1R          AN701            13.77         QA'ed          
03-SEP-2019 13:24:00   C44B6C1R          AN701            13.75         QA'ed          
03-SEP-2019 13:30:00   C44B6C1R          AN701            13.74         QA'ed          
03-SEP-2019 13:33:00   C44B6C1R          AN701            13.73         QA'ed          
03-SEP-2019 13:45:00   C44B6C1R          AN701            13.73         QA'ed          
03-SEP-2019 14:00:00   C44B6C1R          AN701            13.73         QA'ed          
03-SEP-2019 14:15:00   C44B6C1R          AN701            13.73         QA'ed          
03-SEP-2019 14:30:00   C44B6C1R          AN701            13.71         QA'ed          
03-SEP-2019 14:34:00   C44B6C1R          AN701            13.71         QA'ed          
03-SEP-2019 14:45:00   C44B6C1R          AN701            13.69         QA'ed          
03-SEP-2019 15:00:00   C44B6C1R          AN701            13.70         QA'ed          
03-SEP-2019 15:14:00   C44B6C1R          AN701            13.73         QA'ed          
03-SEP-2019 15:15:00   C44B6C1R          AN701            13.73         QA'ed          
03-SEP-2019 15:21:00   C44B6C1R          AN701            13.76         QA'ed          
03-SEP-2019 15:28:00   C44B6C1R          AN701            13.78         QA'ed          
03-SEP-2019 15:30:00   C44B6C1R          AN701            13.78         QA'ed          
03-SEP-2019 15:39:00   C44B6C1R          AN701            13.80         QA'ed          
03-SEP-2019 15:45:00   C44B6C1R          AN701            13.80         QA'ed          
03-SEP-2019 16:00:00   C44B6C1R          AN701            13.80         QA'ed          
03-SEP-2019 16:15:00   C44B6C1R          AN701            13.79         QA'ed          
03-SEP-2019 16:19:00   C44B6C1R          AN701            13.78         QA'ed          
03-SEP-2019 16:30:00   C44B6C1R          AN701            13.76         QA'ed          
03-SEP-2019 16:37:00   C44B6C1R          AN701            13.76         QA'ed          
03-SEP-2019 16:45:00   C44B6C1R          AN701            13.75         QA'ed          
03-SEP-2019 17:00:00   C44B6C1R          AN701            13.76         QA'ed          
03-SEP-2019 17:15:00   C44B6C1R          AN701            13.77         QA'ed          
03-SEP-2019 17:30:00   C44B6C1R          AN701            13.78         QA'ed          
03-SEP-2019 17:45:00   C44B6C1R          AN701            13.79         QA'ed          
03-SEP-2019 17:58:00   C44B6C1R          AN701            13.80         QA'ed          
03-SEP-2019 18:00:00   C44B6C1R          AN701            13.80         QA'ed          
03-SEP-2019 18:15:00   C44B6C1R          AN701            13.82         QA'ed          
03-SEP-2019 18:29:00   C44B6C1R          AN701            13.82         QA'ed          
03-SEP-2019 18:30:00   C44B6C1R          AN701            13.83         QA'ed          
03-SEP-2019 18:41:00   C44B6C1R          AN701            13.84         QA'ed          
03-SEP-2019 18:45:00   C44B6C1R          AN701            13.84         QA'ed          
03-SEP-2019 19:00:00   C44B6C1R          AN701            13.85         QA'ed          
03-SEP-2019 19:15:00   C44B6C1R          AN701            13.85         QA'ed          
03-SEP-2019 19:30:00   C44B6C1R          AN701            13.84         QA'ed          
03-SEP-2019 19:45:00   C44B6C1R          AN701            13.82         QA'ed          
03-SEP-2019 19:48:00   C44B6C1R          AN701            13.82         QA'ed          
03-SEP-2019 20:00:00   C44B6C1R          AN701            13.81         QA'ed          
03-SEP-2019 20:15:00   C44B6C1R          AN701            13.82         QA'ed          
03-SEP-2019 20:30:00   C44B6C1R          AN701            13.84         QA'ed          
03-SEP-2019 20:43:00   C44B6C1R          AN701            13.86         QA'ed          
03-SEP-2019 20:45:00   C44B6C1R          AN701            13.87         QA'ed          
03-SEP-2019 20:52:00   C44B6C1R          AN701            13.89         QA'ed          
03-SEP-2019 21:00:00   C44B6C1R          AN701            13.89         QA'ed          
03-SEP-2019 21:15:00   C44B6C1R          AN701            13.90         QA'ed          
03-SEP-2019 21:30:00   C44B6C1R          AN701            13.89         QA'ed          
03-SEP-2019 21:45:00   C44B6C1R          AN701            13.88         QA'ed          
03-SEP-2019 22:00:00   C44B6C1R          AN701            13.88         QA'ed          
03-SEP-2019 22:15:00   C44B6C1R          AN701            13.90         QA'ed          
03-SEP-2019 22:20:00   C44B6C1R          AN701            13.91         QA'ed          
03-SEP-2019 22:30:00   C44B6C1R          AN701            13.91         QA'ed          
03-SEP-2019 22:45:00   C44B6C1R          AN701            13.92         QA'ed          
03-SEP-2019 22:54:00   C44B6C1R          AN701            13.93         QA'ed          
03-SEP-2019 23:00:00   C44B6C1R          AN701            13.92         QA'ed          
03-SEP-2019 23:15:00   C44B6C1R          AN701            13.92         QA'ed          
03-SEP-2019 23:30:00   C44B6C1R          AN701            13.94         QA'ed          
03-SEP-2019 23:44:00   C44B6C1R          AN701            13.95         QA'ed          
03-SEP-2019 23:45:00   C44B6C1R          AN701            13.95         QA'ed          
04-SEP-2019 00:00:00   C44B6C1R          AN701            13.96         QA'ed          
04-SEP-2019 00:05:00   C44B6C1R          AN701            13.97         QA'ed          
04-SEP-2019 00:15:00   C44B6C1R          AN701            13.97         QA'ed          
04-SEP-2019 00:30:00   C44B6C1R          AN701            13.97         QA'ed          
04-SEP-2019 00:45:00   C44B6C1R          AN701            13.97         QA'ed          
04-SEP-2019 01:00:00   C44B6C1R          AN701            13.97         QA'ed          
04-SEP-2019 01:15:00   C44B6C1R          AN701            13.98         QA'ed          
04-SEP-2019 01:29:00   C44B6C1R          AN701            13.99         QA'ed          
04-SEP-2019 01:30:00   C44B6C1R          AN701            14.00         QA'ed          
04-SEP-2019 01:45:00   C44B6C1R          AN701            14.00         QA'ed          
04-SEP-2019 01:53:00   C44B6C1R          AN701            14.01         QA'ed          
04-SEP-2019 02:00:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2019 02:15:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2019 02:30:00   C44B6C1R          AN701            14.03         QA'ed          
04-SEP-2019 02:45:00   C44B6C1R          AN701            14.03         QA'ed          
04-SEP-2019 02:48:00   C44B6C1R          AN701            14.03         QA'ed          
04-SEP-2019 03:00:00   C44B6C1R          AN701            14.04         QA'ed          
04-SEP-2019 03:15:00   C44B6C1R          AN701            14.03         QA'ed          
04-SEP-2019 03:30:00   C44B6C1R          AN701            14.04         QA'ed          
04-SEP-2019 03:45:00   C44B6C1R          AN701            14.04         QA'ed          
04-SEP-2019 04:00:00   C44B6C1R          AN701            14.04         QA'ed          
04-SEP-2019 04:15:00   C44B6C1R          AN701            14.04         QA'ed          
04-SEP-2019 04:30:00   C44B6C1R          AN701            14.05         QA'ed          
04-SEP-2019 04:38:00   C44B6C1R          AN701            14.06         QA'ed          
04-SEP-2019 04:45:00   C44B6C1R          AN701            14.06         QA'ed          
04-SEP-2019 05:00:00   C44B6C1R          AN701            14.07         QA'ed          
04-SEP-2019 05:05:00   C44B6C1R          AN701            14.08         QA'ed          
04-SEP-2019 05:15:00   C44B6C1R          AN701            14.08         QA'ed          
04-SEP-2019 05:30:00   C44B6C1R          AN701            14.09         QA'ed          
04-SEP-2019 05:45:00   C44B6C1R          AN701            14.09         QA'ed          
04-SEP-2019 06:00:00   C44B6C1R          AN701            14.09         QA'ed          
04-SEP-2019 06:08:00   C44B6C1R          AN701            14.10         QA'ed          
04-SEP-2019 06:15:00   C44B6C1R          AN701            14.10         QA'ed          
04-SEP-2019 06:30:00   C44B6C1R          AN701            14.09         QA'ed          
04-SEP-2019 06:34:00   C44B6C1R          AN701            14.08         QA'ed          
04-SEP-2019 06:40:00   C44B6C1R          AN701            14.05         QA'ed          
04-SEP-2019 06:45:00   C44B6C1R          AN701            14.04         QA'ed          
04-SEP-2019 06:47:00   C44B6C1R          AN701            14.03         QA'ed          
04-SEP-2019 06:54:00   C44B6C1R          AN701            14.01         QA'ed          
04-SEP-2019 06:59:00   C44B6C1R          AN701            13.99         QA'ed          
04-SEP-2019 07:00:00   C44B6C1R          AN701            13.98         QA'ed          
04-SEP-2019 07:04:00   C44B6C1R          AN701            13.96         QA'ed          
04-SEP-2019 07:09:00   C44B6C1R          AN701            13.94         QA'ed          
04-SEP-2019 07:15:00   C44B6C1R          AN701            13.92         QA'ed          
04-SEP-2019 07:17:00   C44B6C1R          AN701            13.92         QA'ed          
04-SEP-2019 07:30:00   C44B6C1R          AN701            13.92         QA'ed          
04-SEP-2019 07:45:00   C44B6C1R          AN701            13.92         QA'ed          
04-SEP-2019 08:00:00   C44B6C1R          AN701            13.94         QA'ed          
04-SEP-2019 08:15:00   C44B6C1R          AN701            13.93         QA'ed          
04-SEP-2019 08:30:00   C44B6C1R          AN701            13.91         QA'ed          
04-SEP-2019 08:33:00   C44B6C1R          AN701            13.90         QA'ed          
04-SEP-2019 08:45:00   C44B6C1R          AN701            13.88         QA'ed          
04-SEP-2019 08:47:00   C44B6C1R          AN701            13.88         QA'ed          
04-SEP-2019 09:00:00   C44B6C1R          AN701            13.87         QA'ed          
04-SEP-2019 09:12:00   C44B6C1R          AN701            13.86         QA'ed          
04-SEP-2019 09:15:00   C44B6C1R          AN701            13.85         QA'ed          
04-SEP-2019 09:30:00   C44B6C1R          AN701            13.83         QA'ed          
04-SEP-2019 09:40:00   C44B6C1R          AN701            13.81         QA'ed          
04-SEP-2019 09:45:00   C44B6C1R          AN701            13.80         QA'ed          
04-SEP-2019 09:50:00   C44B6C1R          AN701            13.79         QA'ed          
04-SEP-2019 10:00:00   C44B6C1R          AN701            13.77         QA'ed          
04-SEP-2019 10:03:00   C44B6C1R          AN701            13.77         QA'ed          
04-SEP-2019 10:15:00   C44B6C1R          AN701            13.76         QA'ed          
04-SEP-2019 10:30:00   C44B6C1R          AN701            13.76         QA'ed          
04-SEP-2019 10:45:00   C44B6C1R          AN701            13.76         QA'ed          
04-SEP-2019 10:53:00   C44B6C1R          AN701            13.75         QA'ed          
04-SEP-2019 11:00:00   C44B6C1R          AN701            13.74         QA'ed          
04-SEP-2019 11:06:00   C44B6C1R          AN701            13.73         QA'ed          
04-SEP-2019 11:15:00   C44B6C1R          AN701            13.71         QA'ed          
04-SEP-2019 11:17:00   C44B6C1R          AN701            13.71         QA'ed          
04-SEP-2019 11:26:00   C44B6C1R          AN701            13.69         QA'ed          
04-SEP-2019 11:30:00   C44B6C1R          AN701            13.68         QA'ed          
04-SEP-2019 11:35:00   C44B6C1R          AN701            13.67         QA'ed          
04-SEP-2019 11:45:00   C44B6C1R          AN701            13.65         QA'ed          
04-SEP-2019 11:46:00   C44B6C1R          AN701            13.65         QA'ed          
04-SEP-2019 11:59:00   C44B6C1R          AN701            13.63         QA'ed          
04-SEP-2019 12:00:00   C44B6C1R          AN701            13.62         QA'ed          
04-SEP-2019 12:15:00   C44B6C1R          AN701            13.61         QA'ed          
04-SEP-2019 12:17:00   C44B6C1R          AN701            13.60         QA'ed          
04-SEP-2019 12:30:00   C44B6C1R          AN701            13.59         QA'ed          
04-SEP-2019 12:36:00   C44B6C1R          AN701            13.58         QA'ed          
04-SEP-2019 12:45:00   C44B6C1R          AN701            13.57         QA'ed          
04-SEP-2019 12:55:00   C44B6C1R          AN701            13.56         QA'ed          
04-SEP-2019 13:00:00   C44B6C1R          AN701            13.56         QA'ed          
04-SEP-2019 13:14:00   C44B6C1R          AN701            13.54         QA'ed          
04-SEP-2019 13:15:00   C44B6C1R          AN701            13.54         QA'ed          
04-SEP-2019 13:30:00   C44B6C1R          AN701            13.53         QA'ed          
04-SEP-2019 13:45:00   C44B6C1R          AN701            13.52         QA'ed          
04-SEP-2019 13:52:00   C44B6C1R          AN701            13.52         QA'ed          
04-SEP-2019 14:00:00   C44B6C1R          AN701            13.51         QA'ed          
04-SEP-2019 14:08:00   C44B6C1R          AN701            13.50         QA'ed          
04-SEP-2019 14:15:00   C44B6C1R          AN701            13.48         QA'ed          
04-SEP-2019 14:22:00   C44B6C1R          AN701            13.47         QA'ed          
04-SEP-2019 14:30:00   C44B6C1R          AN701            13.46         QA'ed          
04-SEP-2019 14:40:00   C44B6C1R          AN701            13.45         QA'ed          
04-SEP-2019 14:45:00   C44B6C1R          AN701            13.45         QA'ed          
04-SEP-2019 15:00:00   C44B6C1R          AN701            13.44         QA'ed          
04-SEP-2019 15:15:00   C44B6C1R          AN701            13.45         QA'ed          
04-SEP-2019 15:30:00   C44B6C1R          AN701            13.46         QA'ed          
04-SEP-2019 15:38:00   C44B6C1R          AN701            13.47         QA'ed          
04-SEP-2019 15:45:00   C44B6C1R          AN701            13.49         QA'ed          
04-SEP-2019 15:47:00   C44B6C1R          AN701            13.49         QA'ed          
04-SEP-2019 16:00:00   C44B6C1R          AN701            13.50         QA'ed          
04-SEP-2019 16:15:00   C44B6C1R          AN701            13.49         QA'ed          
04-SEP-2019 16:30:00   C44B6C1R          AN701            13.47         QA'ed          
04-SEP-2019 16:32:00   C44B6C1R          AN701            13.47         QA'ed          
04-SEP-2019 16:45:00   C44B6C1R          AN701            13.46         QA'ed          
04-SEP-2019 17:00:00   C44B6C1R          AN701            13.46         QA'ed          
04-SEP-2019 17:15:00   C44B6C1R          AN701            13.46         QA'ed          
04-SEP-2019 17:30:00   C44B6C1R          AN701            13.46         QA'ed          
04-SEP-2019 17:45:00   C44B6C1R          AN701            13.46         QA'ed          
04-SEP-2019 18:00:00   C44B6C1R          AN701            13.46         QA'ed          
04-SEP-2019 18:15:00   C44B6C1R          AN701            13.47         QA'ed          
04-SEP-2019 18:30:00   C44B6C1R          AN701            13.48         QA'ed          
04-SEP-2019 18:45:00   C44B6C1R          AN701            13.49         QA'ed          
04-SEP-2019 19:00:00   C44B6C1R          AN701            13.50         QA'ed          
04-SEP-2019 19:15:00   C44B6C1R          AN701            13.48         QA'ed          
04-SEP-2019 19:30:00   C44B6C1R          AN701            13.48         QA'ed          
04-SEP-2019 19:45:00   C44B6C1R          AN701            13.47         QA'ed          
04-SEP-2019 19:47:00   C44B6C1R          AN701            13.47         QA'ed          
04-SEP-2019 20:00:00   C44B6C1R          AN701            13.48         QA'ed          
04-SEP-2019 20:15:00   C44B6C1R          AN701            13.49         QA'ed          
04-SEP-2019 20:30:00   C44B6C1R          AN701            13.51         QA'ed          
04-SEP-2019 20:43:00   C44B6C1R          AN701            13.51         QA'ed          
04-SEP-2019 20:45:00   C44B6C1R          AN701            13.52         QA'ed          
04-SEP-2019 21:00:00   C44B6C1R          AN701            13.52         QA'ed          
04-SEP-2019 21:15:00   C44B6C1R          AN701            13.52         QA'ed          
04-SEP-2019 21:30:00   C44B6C1R          AN701            13.52         QA'ed          
04-SEP-2019 21:45:00   C44B6C1R          AN701            13.52         QA'ed          
04-SEP-2019 22:00:00   C44B6C1R          AN701            13.52         QA'ed          
04-SEP-2019 22:15:00   C44B6C1R          AN701            13.53         QA'ed          
04-SEP-2019 22:30:00   C44B6C1R          AN701            13.52         QA'ed          
04-SEP-2019 22:45:00   C44B6C1R          AN701            13.53         QA'ed          
04-SEP-2019 22:55:00   C44B6C1R          AN701            13.53         QA'ed          
04-SEP-2019 23:00:00   C44B6C1R          AN701            13.54         QA'ed          
04-SEP-2019 23:15:00   C44B6C1R          AN701            13.55         QA'ed          
04-SEP-2019 23:16:00   C44B6C1R          AN701            13.55         QA'ed          
04-SEP-2019 23:30:00   C44B6C1R          AN701            13.56         QA'ed          
04-SEP-2019 23:45:00   C44B6C1R          AN701            13.57         QA'ed          
05-SEP-2019 00:00:00   C44B6C1R          AN701            13.57         QA'ed          
05-SEP-2019 00:15:00   C44B6C1R          AN701            13.57         QA'ed          
05-SEP-2019 00:30:00   C44B6C1R          AN701            13.57         QA'ed          
05-SEP-2019 00:45:00   C44B6C1R          AN701            13.57         QA'ed          
05-SEP-2019 00:55:00   C44B6C1R          AN701            13.58         QA'ed          
05-SEP-2019 01:00:00   C44B6C1R          AN701            13.58         QA'ed          
05-SEP-2019 01:15:00   C44B6C1R          AN701            13.58         QA'ed          
05-SEP-2019 01:30:00   C44B6C1R          AN701            13.59         QA'ed          
05-SEP-2019 01:33:00   C44B6C1R          AN701            13.60         QA'ed          
05-SEP-2019 01:45:00   C44B6C1R          AN701            13.60         QA'ed          
05-SEP-2019 02:00:00   C44B6C1R          AN701            13.61         QA'ed          
05-SEP-2019 02:15:00   C44B6C1R          AN701            13.61         QA'ed          
05-SEP-2019 02:19:00   C44B6C1R          AN701            13.62         QA'ed          
05-SEP-2019 02:30:00   C44B6C1R          AN701            13.62         QA'ed          
05-SEP-2019 02:45:00   C44B6C1R          AN701            13.62         QA'ed          
05-SEP-2019 03:00:00   C44B6C1R          AN701            13.62         QA'ed          
05-SEP-2019 03:15:00   C44B6C1R          AN701            13.62         QA'ed          
05-SEP-2019 03:30:00   C44B6C1R          AN701            13.62         QA'ed          
05-SEP-2019 03:45:00   C44B6C1R          AN701            13.63         QA'ed          
05-SEP-2019 03:54:00   C44B6C1R          AN701            13.64         QA'ed          
05-SEP-2019 04:00:00   C44B6C1R          AN701            13.64         QA'ed          
05-SEP-2019 04:15:00   C44B6C1R          AN701            13.65         QA'ed          
05-SEP-2019 04:30:00   C44B6C1R          AN701            13.66         QA'ed          
05-SEP-2019 04:34:00   C44B6C1R          AN701            13.66         QA'ed          
05-SEP-2019 04:45:00   C44B6C1R          AN701            13.66         QA'ed          
05-SEP-2019 05:00:00   C44B6C1R          AN701            13.66         QA'ed          
05-SEP-2019 05:15:00   C44B6C1R          AN701            13.66         QA'ed          
05-SEP-2019 05:30:00   C44B6C1R          AN701            13.66         QA'ed          
05-SEP-2019 05:45:00   C44B6C1R          AN701            13.66         QA'ed          
05-SEP-2019 06:00:00   C44B6C1R          AN701            13.66         QA'ed          
05-SEP-2019 06:15:00   C44B6C1R          AN701            13.67         QA'ed          
05-SEP-2019 06:30:00   C44B6C1R          AN701            13.67         QA'ed          
05-SEP-2019 06:45:00   C44B6C1R          AN701            13.68         QA'ed          
05-SEP-2019 06:54:00   C44B6C1R          AN701            13.68         QA'ed          
05-SEP-2019 07:00:00   C44B6C1R          AN701            13.68         QA'ed          
05-SEP-2019 07:15:00   C44B6C1R          AN701            13.69         QA'ed          
05-SEP-2019 07:30:00   C44B6C1R          AN701            13.70         QA'ed          
05-SEP-2019 07:45:00   C44B6C1R          AN701            13.69         QA'ed          
05-SEP-2019 08:00:00   C44B6C1R          AN701            13.69         QA'ed          
05-SEP-2019 08:15:00   C44B6C1R          AN701            13.69         QA'ed          
05-SEP-2019 08:25:00   C44B6C1R          AN701            13.70         QA'ed          
05-SEP-2019 08:30:00   C44B6C1R          AN701            13.70         QA'ed          
05-SEP-2019 08:45:00   C44B6C1R          AN701            13.69         QA'ed          
05-SEP-2019 09:00:00   C44B6C1R          AN701            13.71         QA'ed          
05-SEP-2019 09:15:00   C44B6C1R          AN701            13.69         QA'ed          
05-SEP-2019 09:30:00   C44B6C1R          AN701            13.72         QA'ed          
05-SEP-2019 09:33:00   C44B6C1R          AN701            13.72         QA'ed          
05-SEP-2019 09:45:00   C44B6C1R          AN701            13.71         QA'ed          
05-SEP-2019 10:00:00   C44B6C1R          AN701            13.73         QA'ed          
05-SEP-2019 10:15:00   C44B6C1R          AN701            13.72         QA'ed          
05-SEP-2019 10:30:00   C44B6C1R          AN701            13.72         QA'ed          
05-SEP-2019 10:45:00   C44B6C1R          AN701            13.72         QA'ed          
05-SEP-2019 11:00:00   C44B6C1R          AN701            13.73         QA'ed          
05-SEP-2019 11:15:00   C44B6C1R          AN701            13.73         QA'ed          
05-SEP-2019 11:30:00   C44B6C1R          AN701            13.73         QA'ed          
05-SEP-2019 11:37:00   C44B6C1R          AN701            13.74         QA'ed          
05-SEP-2019 11:45:00   C44B6C1R          AN701            13.74         QA'ed          
05-SEP-2019 12:00:00   C44B6C1R          AN701            13.73         QA'ed          
05-SEP-2019 12:15:00   C44B6C1R          AN701            13.75         QA'ed          
05-SEP-2019 12:30:00   C44B6C1R          AN701            13.75         QA'ed          
05-SEP-2019 12:45:00   C44B6C1R          AN701            13.76         QA'ed          
05-SEP-2019 12:55:00   C44B6C1R          AN701            13.76         QA'ed          
05-SEP-2019 13:00:00   C44B6C1R          AN701            13.76         QA'ed          
05-SEP-2019 13:15:00   C44B6C1R          AN701            13.76         QA'ed          
05-SEP-2019 13:30:00   C44B6C1R          AN701            13.75         QA'ed          
05-SEP-2019 13:45:00   C44B6C1R          AN701            13.75         QA'ed          
05-SEP-2019 14:00:00   C44B6C1R          AN701            13.75         QA'ed          
05-SEP-2019 14:15:00   C44B6C1R          AN701            13.76         QA'ed          
05-SEP-2019 14:30:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2019 14:45:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2019 15:00:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2019 15:15:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2019 15:30:00   C44B6C1R          AN701            13.78         QA'ed          
05-SEP-2019 15:45:00   C44B6C1R          AN701            13.78         QA'ed          
05-SEP-2019 15:50:00   C44B6C1R          AN701            13.78         QA'ed          
05-SEP-2019 16:00:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2019 16:07:00   C44B6C1R          AN701            13.76         QA'ed          
05-SEP-2019 16:15:00   C44B6C1R          AN701            13.76         QA'ed          
05-SEP-2019 16:30:00   C44B6C1R          AN701            13.76         QA'ed          
05-SEP-2019 16:45:00   C44B6C1R          AN701            13.76         QA'ed          
05-SEP-2019 17:00:00   C44B6C1R          AN701            13.76         QA'ed          
05-SEP-2019 17:15:00   C44B6C1R          AN701            13.76         QA'ed          
05-SEP-2019 17:30:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2019 17:45:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2019 18:00:00   C44B6C1R          AN701            13.78         QA'ed          
05-SEP-2019 18:15:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2019 18:30:00   C44B6C1R          AN701            13.78         QA'ed          
05-SEP-2019 18:45:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2019 19:00:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2019 19:15:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2019 19:30:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2019 19:45:00   C44B6C1R          AN701            13.76         QA'ed          
05-SEP-2019 20:00:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2019 20:15:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2019 20:30:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2019 20:45:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2019 21:00:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2019 21:15:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2019 21:30:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2019 21:45:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2019 22:00:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2019 22:15:00   C44B6C1R          AN701            13.77         QA'ed          
05-SEP-2019 22:30:00   C44B6C1R          AN701            13.78         QA'ed          
05-SEP-2019 22:38:00   C44B6C1R          AN701            13.78         QA'ed          
05-SEP-2019 22:45:00   C44B6C1R          AN701            13.79         QA'ed          
05-SEP-2019 23:00:00   C44B6C1R          AN701            13.79         QA'ed          
05-SEP-2019 23:15:00   C44B6C1R          AN701            13.79         QA'ed          
05-SEP-2019 23:30:00   C44B6C1R          AN701            13.79         QA'ed          
05-SEP-2019 23:45:00   C44B6C1R          AN701            13.79         QA'ed          
06-SEP-2019 00:00:00   C44B6C1R          AN701            13.79         QA'ed          
06-SEP-2019 00:15:00   C44B6C1R          AN701            13.79         QA'ed          
06-SEP-2019 00:30:00   C44B6C1R          AN701            13.79         QA'ed          
06-SEP-2019 00:45:00   C44B6C1R          AN701            13.79         QA'ed          
06-SEP-2019 01:00:00   C44B6C1R          AN701            13.80         QA'ed          
06-SEP-2019 01:15:00   C44B6C1R          AN701            13.80         QA'ed          
06-SEP-2019 01:30:00   C44B6C1R          AN701            13.80         QA'ed          
06-SEP-2019 01:45:00   C44B6C1R          AN701            13.80         QA'ed          
06-SEP-2019 01:57:00   C44B6C1R          AN701            13.80         QA'ed          
06-SEP-2019 02:00:00   C44B6C1R          AN701            13.80         QA'ed          
06-SEP-2019 02:15:00   C44B6C1R          AN701            13.81         QA'ed          
06-SEP-2019 02:30:00   C44B6C1R          AN701            13.81         QA'ed          
06-SEP-2019 02:45:00   C44B6C1R          AN701            13.80         QA'ed          
06-SEP-2019 03:00:00   C44B6C1R          AN701            13.80         QA'ed          
06-SEP-2019 03:15:00   C44B6C1R          AN701            13.80         QA'ed          
06-SEP-2019 03:30:00   C44B6C1R          AN701            13.80         QA'ed          
06-SEP-2019 03:45:00   C44B6C1R          AN701            13.80         QA'ed          
06-SEP-2019 04:00:00   C44B6C1R          AN701            13.81         QA'ed          
06-SEP-2019 04:15:00   C44B6C1R          AN701            13.81         QA'ed          
06-SEP-2019 04:30:00   C44B6C1R          AN701            13.81         QA'ed          
06-SEP-2019 04:45:00   C44B6C1R          AN701            13.81         QA'ed          
06-SEP-2019 05:00:00   C44B6C1R          AN701            13.81         QA'ed          
06-SEP-2019 05:15:00   C44B6C1R          AN701            13.81         QA'ed          
06-SEP-2019 05:30:00   C44B6C1R          AN701            13.80         QA'ed          
06-SEP-2019 05:45:00   C44B6C1R          AN701            13.81         QA'ed          
06-SEP-2019 06:00:00   C44B6C1R          AN701            13.81         QA'ed          
06-SEP-2019 06:15:00   C44B6C1R          AN701            13.81         QA'ed          
06-SEP-2019 06:30:00   C44B6C1R          AN701            13.81         QA'ed          
06-SEP-2019 06:45:00   C44B6C1R          AN701            13.81         QA'ed          
06-SEP-2019 07:00:00   C44B6C1R          AN701            13.81         QA'ed          
06-SEP-2019 07:15:00   C44B6C1R          AN701            13.81         QA'ed          
06-SEP-2019 07:30:00   C44B6C1R          AN701            13.81         QA'ed          
06-SEP-2019 07:45:00   C44B6C1R          AN701            13.80         QA'ed          
06-SEP-2019 08:00:00   C44B6C1R          AN701            13.81         QA'ed          
06-SEP-2019 08:15:00   C44B6C1R          AN701            13.81         QA'ed          
06-SEP-2019 08:30:00   C44B6C1R          AN701            13.82         QA'ed          
06-SEP-2019 08:40:00   C44B6C1R          AN701            13.82         QA'ed          
06-SEP-2019 08:45:00   C44B6C1R          AN701            13.82         QA'ed          
06-SEP-2019 09:00:00   C44B6C1R          AN701            13.82         QA'ed          
06-SEP-2019 09:15:00   C44B6C1R          AN701            13.83         QA'ed          
06-SEP-2019 09:30:00   C44B6C1R          AN701            13.83         QA'ed          
06-SEP-2019 09:45:00   C44B6C1R          AN701            13.83         QA'ed          
06-SEP-2019 10:00:00   C44B6C1R          AN701            13.84         QA'ed          
06-SEP-2019 10:03:00   C44B6C1R          AN701            13.84         QA'ed          
06-SEP-2019 10:15:00   C44B6C1R          AN701            13.84         QA'ed          
06-SEP-2019 10:30:00   C44B6C1R          AN701            13.84         QA'ed          
06-SEP-2019 10:45:00   C44B6C1R          AN701            13.85         QA'ed          
06-SEP-2019 11:00:00   C44B6C1R          AN701            13.85         QA'ed          
06-SEP-2019 11:07:00   C44B6C1R          AN701            13.86         QA'ed          
06-SEP-2019 11:15:00   C44B6C1R          AN701            13.87         QA'ed          
06-SEP-2019 11:30:00   C44B6C1R          AN701            13.87         QA'ed          
06-SEP-2019 11:45:00   C44B6C1R          AN701            13.87         QA'ed          
06-SEP-2019 12:00:00   C44B6C1R          AN701            13.87         QA'ed          
06-SEP-2019 12:09:00   C44B6C1R          AN701            13.84         QA'ed          
06-SEP-2019 12:15:00   C44B6C1R          AN701            13.83         QA'ed          
06-SEP-2019 12:29:00   C44B6C1R          AN701            13.82         QA'ed          
06-SEP-2019 12:30:00   C44B6C1R          AN701            13.82         QA'ed          
06-SEP-2019 12:45:00   C44B6C1R          AN701            13.83         QA'ed          
06-SEP-2019 12:50:00   C44B6C1R          AN701            13.84         QA'ed          
06-SEP-2019 12:58:00   C44B6C1R          AN701            13.86         QA'ed          
06-SEP-2019 13:00:00   C44B6C1R          AN701            13.87         QA'ed          
06-SEP-2019 13:09:00   C44B6C1R          AN701            13.88         QA'ed          
06-SEP-2019 13:15:00   C44B6C1R          AN701            13.90         QA'ed          
06-SEP-2019 13:18:00   C44B6C1R          AN701            13.90         QA'ed          
06-SEP-2019 13:30:00   C44B6C1R          AN701            13.91         QA'ed          
06-SEP-2019 13:45:00   C44B6C1R          AN701            13.90         QA'ed          
06-SEP-2019 14:00:00   C44B6C1R          AN701            13.90         QA'ed          
06-SEP-2019 14:15:00   C44B6C1R          AN701            13.91         QA'ed          
06-SEP-2019 14:30:00   C44B6C1R          AN701            13.92         QA'ed          
06-SEP-2019 14:45:00   C44B6C1R          AN701            13.90         QA'ed          
06-SEP-2019 14:54:00   C44B6C1R          AN701            13.88         QA'ed          
06-SEP-2019 15:00:00   C44B6C1R          AN701            13.87         QA'ed          
06-SEP-2019 15:15:00   C44B6C1R          AN701            13.87         QA'ed          
06-SEP-2019 15:17:00   C44B6C1R          AN701            13.86         QA'ed          
06-SEP-2019 15:30:00   C44B6C1R          AN701            13.86         QA'ed          
06-SEP-2019 15:39:00   C44B6C1R          AN701            13.88         QA'ed          
06-SEP-2019 15:45:00   C44B6C1R          AN701            13.89         QA'ed          
06-SEP-2019 15:49:00   C44B6C1R          AN701            13.90         QA'ed          
06-SEP-2019 15:55:00   C44B6C1R          AN701            13.92         QA'ed          
06-SEP-2019 16:00:00   C44B6C1R          AN701            13.94         QA'ed          
06-SEP-2019 16:01:00   C44B6C1R          AN701            13.94         QA'ed          
06-SEP-2019 16:07:00   C44B6C1R          AN701            13.97         QA'ed          
06-SEP-2019 16:15:00   C44B6C1R          AN701            13.98         QA'ed          
06-SEP-2019 16:18:00   C44B6C1R          AN701            13.99         QA'ed          
06-SEP-2019 16:30:00   C44B6C1R          AN701            14.00         QA'ed          
06-SEP-2019 16:32:00   C44B6C1R          AN701            14.01         QA'ed          
06-SEP-2019 16:45:00   C44B6C1R          AN701            13.99         QA'ed          
06-SEP-2019 16:49:00   C44B6C1R          AN701            13.99         QA'ed          
06-SEP-2019 17:00:00   C44B6C1R          AN701            13.98         QA'ed          
06-SEP-2019 17:09:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2019 17:15:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2019 17:26:00   C44B6C1R          AN701            13.94         QA'ed          
06-SEP-2019 17:30:00   C44B6C1R          AN701            13.94         QA'ed          
06-SEP-2019 17:45:00   C44B6C1R          AN701            13.93         QA'ed          
06-SEP-2019 18:00:00   C44B6C1R          AN701            13.94         QA'ed          
06-SEP-2019 18:15:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2019 18:16:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2019 18:25:00   C44B6C1R          AN701            13.99         QA'ed          
06-SEP-2019 18:30:00   C44B6C1R          AN701            14.00         QA'ed          
06-SEP-2019 18:35:00   C44B6C1R          AN701            14.01         QA'ed          
06-SEP-2019 18:45:00   C44B6C1R          AN701            14.02         QA'ed          
06-SEP-2019 18:54:00   C44B6C1R          AN701            14.03         QA'ed          
06-SEP-2019 19:00:00   C44B6C1R          AN701            14.03         QA'ed          
06-SEP-2019 19:15:00   C44B6C1R          AN701            14.02         QA'ed          
06-SEP-2019 19:29:00   C44B6C1R          AN701            14.01         QA'ed          
06-SEP-2019 19:30:00   C44B6C1R          AN701            14.01         QA'ed          
06-SEP-2019 19:45:00   C44B6C1R          AN701            13.99         QA'ed          
06-SEP-2019 19:52:00   C44B6C1R          AN701            13.99         QA'ed          
06-SEP-2019 20:00:00   C44B6C1R          AN701            13.99         QA'ed          
06-SEP-2019 20:15:00   C44B6C1R          AN701            13.98         QA'ed          
06-SEP-2019 20:30:00   C44B6C1R          AN701            13.98         QA'ed          
06-SEP-2019 20:38:00   C44B6C1R          AN701            14.01         QA'ed          
06-SEP-2019 20:45:00   C44B6C1R          AN701            14.02         QA'ed          
06-SEP-2019 20:57:00   C44B6C1R          AN701            14.03         QA'ed          
06-SEP-2019 21:00:00   C44B6C1R          AN701            14.04         QA'ed          
06-SEP-2019 21:05:00   C44B6C1R          AN701            14.06         QA'ed          
06-SEP-2019 21:15:00   C44B6C1R          AN701            14.04         QA'ed          
06-SEP-2019 21:19:00   C44B6C1R          AN701            14.03         QA'ed          
06-SEP-2019 21:30:00   C44B6C1R          AN701            14.03         QA'ed          
06-SEP-2019 21:45:00   C44B6C1R          AN701            14.03         QA'ed          
06-SEP-2019 22:00:00   C44B6C1R          AN701            14.04         QA'ed          
06-SEP-2019 22:04:00   C44B6C1R          AN701            14.05         QA'ed          
06-SEP-2019 22:15:00   C44B6C1R          AN701            14.06         QA'ed          
06-SEP-2019 22:29:00   C44B6C1R          AN701            14.07         QA'ed          
06-SEP-2019 22:30:00   C44B6C1R          AN701            14.08         QA'ed          
06-SEP-2019 22:45:00   C44B6C1R          AN701            14.09         QA'ed          
06-SEP-2019 23:00:00   C44B6C1R          AN701            14.09         QA'ed          
06-SEP-2019 23:15:00   C44B6C1R          AN701            14.09         QA'ed          
06-SEP-2019 23:30:00   C44B6C1R          AN701            14.07         QA'ed          
06-SEP-2019 23:45:00   C44B6C1R          AN701            14.08         QA'ed          
06-SEP-2019 23:57:00   C44B6C1R          AN701            14.09         QA'ed          
07-SEP-2019 00:00:00   C44B6C1R          AN701            14.10         QA'ed          
07-SEP-2019 00:15:00   C44B6C1R          AN701            14.11         QA'ed          
07-SEP-2019 00:30:00   C44B6C1R          AN701            14.11         QA'ed          
07-SEP-2019 00:45:00   C44B6C1R          AN701            14.10         QA'ed          
07-SEP-2019 01:00:00   C44B6C1R          AN701            14.09         QA'ed          
07-SEP-2019 01:15:00   C44B6C1R          AN701            14.11         QA'ed          
07-SEP-2019 01:19:00   C44B6C1R          AN701            14.12         QA'ed          
07-SEP-2019 01:30:00   C44B6C1R          AN701            14.13         QA'ed          
07-SEP-2019 01:41:00   C44B6C1R          AN701            14.14         QA'ed          
07-SEP-2019 01:45:00   C44B6C1R          AN701            14.14         QA'ed          
07-SEP-2019 02:00:00   C44B6C1R          AN701            14.13         QA'ed          
07-SEP-2019 02:15:00   C44B6C1R          AN701            14.13         QA'ed          
07-SEP-2019 02:30:00   C44B6C1R          AN701            14.14         QA'ed          
07-SEP-2019 02:45:00   C44B6C1R          AN701            14.14         QA'ed          
07-SEP-2019 03:00:00   C44B6C1R          AN701            14.15         QA'ed          
07-SEP-2019 03:09:00   C44B6C1R          AN701            14.16         QA'ed          
07-SEP-2019 03:15:00   C44B6C1R          AN701            14.16         QA'ed          
07-SEP-2019 03:30:00   C44B6C1R          AN701            14.17         QA'ed          
07-SEP-2019 03:45:00   C44B6C1R          AN701            14.17         QA'ed          
07-SEP-2019 04:00:00   C44B6C1R          AN701            14.16         QA'ed          
07-SEP-2019 04:15:00   C44B6C1R          AN701            14.17         QA'ed          
07-SEP-2019 04:30:00   C44B6C1R          AN701            14.18         QA'ed          
07-SEP-2019 04:45:00   C44B6C1R          AN701            14.18         QA'ed          
07-SEP-2019 05:00:00   C44B6C1R          AN701            14.18         QA'ed          
07-SEP-2019 05:15:00   C44B6C1R          AN701            14.18         QA'ed          
07-SEP-2019 05:30:00   C44B6C1R          AN701            14.18         QA'ed          
07-SEP-2019 05:45:00   C44B6C1R          AN701            14.19         QA'ed          
07-SEP-2019 06:00:00   C44B6C1R          AN701            14.19         QA'ed          
07-SEP-2019 06:11:00   C44B6C1R          AN701            14.20         QA'ed          
07-SEP-2019 06:15:00   C44B6C1R          AN701            14.20         QA'ed          
07-SEP-2019 06:30:00   C44B6C1R          AN701            14.20         QA'ed          
07-SEP-2019 06:45:00   C44B6C1R          AN701            14.20         QA'ed          
07-SEP-2019 07:00:00   C44B6C1R          AN701            14.21         QA'ed          
07-SEP-2019 07:15:00   C44B6C1R          AN701            14.22         QA'ed          
07-SEP-2019 07:17:00   C44B6C1R          AN701            14.22         QA'ed          
07-SEP-2019 07:30:00   C44B6C1R          AN701            14.22         QA'ed          
07-SEP-2019 07:45:00   C44B6C1R          AN701            14.23         QA'ed          
07-SEP-2019 08:00:00   C44B6C1R          AN701            14.22         QA'ed          
07-SEP-2019 08:15:00   C44B6C1R          AN701            14.23         QA'ed          
07-SEP-2019 08:30:00   C44B6C1R          AN701            14.23         QA'ed          
07-SEP-2019 08:41:00   C44B6C1R          AN701            14.24         QA'ed          
07-SEP-2019 08:45:00   C44B6C1R          AN701            14.24         QA'ed          
07-SEP-2019 09:00:00   C44B6C1R          AN701            14.25         QA'ed          
07-SEP-2019 09:15:00   C44B6C1R          AN701            14.25         QA'ed          
07-SEP-2019 09:30:00   C44B6C1R          AN701            14.25         QA'ed          
07-SEP-2019 09:45:00   C44B6C1R          AN701            14.25         QA'ed          
07-SEP-2019 10:00:00   C44B6C1R          AN701            14.25         QA'ed          
07-SEP-2019 10:05:00   C44B6C1R          AN701            14.26         QA'ed          
07-SEP-2019 10:15:00   C44B6C1R          AN701            14.26         QA'ed          
07-SEP-2019 10:29:00   C44B6C1R          AN701            14.28         QA'ed          
07-SEP-2019 10:30:00   C44B6C1R          AN701            14.28         QA'ed          
07-SEP-2019 10:45:00   C44B6C1R          AN701            14.28         QA'ed          
07-SEP-2019 11:00:00   C44B6C1R          AN701            14.28         QA'ed          
07-SEP-2019 11:15:00   C44B6C1R          AN701            14.28         QA'ed          
07-SEP-2019 11:30:00   C44B6C1R          AN701            14.30         QA'ed          
07-SEP-2019 11:39:00   C44B6C1R          AN701            14.30         QA'ed          
07-SEP-2019 11:45:00   C44B6C1R          AN701            14.31         QA'ed          
07-SEP-2019 12:00:00   C44B6C1R          AN701            14.32         QA'ed          
07-SEP-2019 12:15:00   C44B6C1R          AN701            14.31         QA'ed          
07-SEP-2019 12:30:00   C44B6C1R          AN701            14.32         QA'ed          
07-SEP-2019 12:45:00   C44B6C1R          AN701            14.32         QA'ed          
07-SEP-2019 13:00:00   C44B6C1R          AN701            14.31         QA'ed          
07-SEP-2019 13:15:00   C44B6C1R          AN701            14.28         QA'ed          
07-SEP-2019 13:21:00   C44B6C1R          AN701            14.28         QA'ed          
07-SEP-2019 13:30:00   C44B6C1R          AN701            14.27         QA'ed          
07-SEP-2019 13:45:00   C44B6C1R          AN701            14.27         QA'ed          
07-SEP-2019 14:00:00   C44B6C1R          AN701            14.27         QA'ed          
07-SEP-2019 14:15:00   C44B6C1R          AN701            14.29         QA'ed          
07-SEP-2019 14:30:00   C44B6C1R          AN701            14.28         QA'ed          
07-SEP-2019 14:45:00   C44B6C1R          AN701            14.29         QA'ed          
07-SEP-2019 15:00:00   C44B6C1R          AN701            14.28         QA'ed          
07-SEP-2019 15:15:00   C44B6C1R          AN701            14.30         QA'ed          
07-SEP-2019 15:17:00   C44B6C1R          AN701            14.30         QA'ed          
07-SEP-2019 15:30:00   C44B6C1R          AN701            14.30         QA'ed          
07-SEP-2019 15:45:00   C44B6C1R          AN701            14.32         QA'ed          
07-SEP-2019 15:48:00   C44B6C1R          AN701            14.32         QA'ed          
07-SEP-2019 16:00:00   C44B6C1R          AN701            14.32         QA'ed          
07-SEP-2019 16:15:00   C44B6C1R          AN701            14.32         QA'ed          
07-SEP-2019 16:30:00   C44B6C1R          AN701            14.31         QA'ed          
07-SEP-2019 16:34:00   C44B6C1R          AN701            14.30         QA'ed          
07-SEP-2019 16:45:00   C44B6C1R          AN701            14.31         QA'ed          
07-SEP-2019 17:00:00   C44B6C1R          AN701            14.30         QA'ed          
07-SEP-2019 17:15:00   C44B6C1R          AN701            14.32         QA'ed          
07-SEP-2019 17:30:00   C44B6C1R          AN701            14.32         QA'ed          
07-SEP-2019 17:45:00   C44B6C1R          AN701            14.31         QA'ed          
07-SEP-2019 18:00:00   C44B6C1R          AN701            14.31         QA'ed          
07-SEP-2019 18:15:00   C44B6C1R          AN701            14.32         QA'ed          
07-SEP-2019 18:22:00   C44B6C1R          AN701            14.32         QA'ed          
07-SEP-2019 18:30:00   C44B6C1R          AN701            14.33         QA'ed          
07-SEP-2019 18:45:00   C44B6C1R          AN701            14.33         QA'ed          
07-SEP-2019 19:00:00   C44B6C1R          AN701            14.33         QA'ed          
07-SEP-2019 19:15:00   C44B6C1R          AN701            14.33         QA'ed          
07-SEP-2019 19:30:00   C44B6C1R          AN701            14.33         QA'ed          
07-SEP-2019 19:45:00   C44B6C1R          AN701            14.33         QA'ed          
07-SEP-2019 20:00:00   C44B6C1R          AN701            14.34         QA'ed          
07-SEP-2019 20:15:00   C44B6C1R          AN701            14.34         QA'ed          
07-SEP-2019 20:21:00   C44B6C1R          AN701            14.34         QA'ed          
07-SEP-2019 20:30:00   C44B6C1R          AN701            14.35         QA'ed          
07-SEP-2019 20:45:00   C44B6C1R          AN701            14.35         QA'ed          
07-SEP-2019 21:00:00   C44B6C1R          AN701            14.36         QA'ed          
07-SEP-2019 21:15:00   C44B6C1R          AN701            14.36         QA'ed          
07-SEP-2019 21:29:00   C44B6C1R          AN701            14.36         QA'ed          
07-SEP-2019 21:30:00   C44B6C1R          AN701            14.36         QA'ed          
07-SEP-2019 21:45:00   C44B6C1R          AN701            14.37         QA'ed          
07-SEP-2019 22:00:00   C44B6C1R          AN701            14.37         QA'ed          
07-SEP-2019 22:15:00   C44B6C1R          AN701            14.36         QA'ed          
07-SEP-2019 22:30:00   C44B6C1R          AN701            14.37         QA'ed          
07-SEP-2019 22:45:00   C44B6C1R          AN701            14.37         QA'ed          
07-SEP-2019 23:00:00   C44B6C1R          AN701            14.38         QA'ed          
07-SEP-2019 23:15:00   C44B6C1R          AN701            14.38         QA'ed          
07-SEP-2019 23:30:00   C44B6C1R          AN701            14.39         QA'ed          
07-SEP-2019 23:45:00   C44B6C1R          AN701            14.39         QA'ed          
08-SEP-2019 00:00:00   C44B6C1R          AN701            14.40         QA'ed          
08-SEP-2019 00:15:00   C44B6C1R          AN701            14.40         QA'ed          
08-SEP-2019 00:30:00   C44B6C1R          AN701            14.40         QA'ed          
08-SEP-2019 00:42:00   C44B6C1R          AN701            14.40         QA'ed          
08-SEP-2019 00:45:00   C44B6C1R          AN701            14.40         QA'ed          
08-SEP-2019 01:00:00   C44B6C1R          AN701            14.41         QA'ed          
08-SEP-2019 01:15:00   C44B6C1R          AN701            14.42         QA'ed          
08-SEP-2019 01:30:00   C44B6C1R          AN701            14.42         QA'ed          
08-SEP-2019 01:39:00   C44B6C1R          AN701            14.43         QA'ed          
08-SEP-2019 01:45:00   C44B6C1R          AN701            14.43         QA'ed          
08-SEP-2019 02:00:00   C44B6C1R          AN701            14.43         QA'ed          
08-SEP-2019 02:15:00   C44B6C1R          AN701            14.44         QA'ed          
08-SEP-2019 02:30:00   C44B6C1R          AN701            14.44         QA'ed          
08-SEP-2019 02:45:00   C44B6C1R          AN701            14.45         QA'ed          
08-SEP-2019 02:53:00   C44B6C1R          AN701            14.45         QA'ed          
08-SEP-2019 03:00:00   C44B6C1R          AN701            14.45         QA'ed          
08-SEP-2019 03:15:00   C44B6C1R          AN701            14.45         QA'ed          
08-SEP-2019 03:30:00   C44B6C1R          AN701            14.45         QA'ed          
08-SEP-2019 03:45:00   C44B6C1R          AN701            14.45         QA'ed          
08-SEP-2019 04:00:00   C44B6C1R          AN701            14.45         QA'ed          
08-SEP-2019 04:15:00   C44B6C1R          AN701            14.46         QA'ed          
08-SEP-2019 04:30:00   C44B6C1R          AN701            14.47         QA'ed          
08-SEP-2019 04:34:00   C44B6C1R          AN701            14.47         QA'ed          
08-SEP-2019 04:45:00   C44B6C1R          AN701            14.47         QA'ed          
08-SEP-2019 05:00:00   C44B6C1R          AN701            14.47         QA'ed          
08-SEP-2019 05:15:00   C44B6C1R          AN701            14.47         QA'ed          
08-SEP-2019 05:30:00   C44B6C1R          AN701            14.47         QA'ed          
08-SEP-2019 05:45:00   C44B6C1R          AN701            14.48         QA'ed          
08-SEP-2019 06:00:00   C44B6C1R          AN701            14.48         QA'ed          
08-SEP-2019 06:15:00   C44B6C1R          AN701            14.48         QA'ed          
08-SEP-2019 06:30:00   C44B6C1R          AN701            14.48         QA'ed          
08-SEP-2019 06:36:00   C44B6C1R          AN701            14.49         QA'ed          
08-SEP-2019 06:45:00   C44B6C1R          AN701            14.49         QA'ed          
08-SEP-2019 07:00:00   C44B6C1R          AN701            14.49         QA'ed          
08-SEP-2019 07:15:00   C44B6C1R          AN701            14.50         QA'ed          
08-SEP-2019 07:30:00   C44B6C1R          AN701            14.50         QA'ed          
08-SEP-2019 07:45:00   C44B6C1R          AN701            14.49         QA'ed          
08-SEP-2019 08:00:00   C44B6C1R          AN701            14.47         QA'ed          
08-SEP-2019 08:02:00   C44B6C1R          AN701            14.47         QA'ed          
08-SEP-2019 08:11:00   C44B6C1R          AN701            14.44         QA'ed          
08-SEP-2019 08:15:00   C44B6C1R          AN701            14.44         QA'ed          
08-SEP-2019 08:30:00   C44B6C1R          AN701            14.44         QA'ed          
08-SEP-2019 08:45:00   C44B6C1R          AN701            14.44         QA'ed          
08-SEP-2019 09:00:00   C44B6C1R          AN701            14.45         QA'ed          
08-SEP-2019 09:15:00   C44B6C1R          AN701            14.45         QA'ed          
08-SEP-2019 09:30:00   C44B6C1R          AN701            14.45         QA'ed          
08-SEP-2019 09:45:00   C44B6C1R          AN701            14.44         QA'ed          
08-SEP-2019 10:00:00   C44B6C1R          AN701            14.45         QA'ed          
08-SEP-2019 10:15:00   C44B6C1R          AN701            14.44         QA'ed          
08-SEP-2019 10:30:00   C44B6C1R          AN701            14.43         QA'ed          
08-SEP-2019 10:35:00   C44B6C1R          AN701            14.42         QA'ed          
08-SEP-2019 10:45:00   C44B6C1R          AN701            14.41         QA'ed          
08-SEP-2019 10:53:00   C44B6C1R          AN701            14.40         QA'ed          
08-SEP-2019 11:00:00   C44B6C1R          AN701            14.40         QA'ed          
08-SEP-2019 11:15:00   C44B6C1R          AN701            14.40         QA'ed          
08-SEP-2019 11:30:00   C44B6C1R          AN701            14.40         QA'ed          
08-SEP-2019 11:45:00   C44B6C1R          AN701            14.40         QA'ed          
08-SEP-2019 11:55:00   C44B6C1R          AN701            14.38         QA'ed          
08-SEP-2019 12:00:00   C44B6C1R          AN701            14.37         QA'ed          
08-SEP-2019 12:11:00   C44B6C1R          AN701            14.36         QA'ed          
08-SEP-2019 12:15:00   C44B6C1R          AN701            14.35         QA'ed          
08-SEP-2019 12:19:00   C44B6C1R          AN701            14.34         QA'ed          
08-SEP-2019 12:25:00   C44B6C1R          AN701            14.32         QA'ed          
08-SEP-2019 12:30:00   C44B6C1R          AN701            14.31         QA'ed          
08-SEP-2019 12:45:00   C44B6C1R          AN701            14.31         QA'ed          
08-SEP-2019 12:53:00   C44B6C1R          AN701            14.30         QA'ed          
08-SEP-2019 13:00:00   C44B6C1R          AN701            14.30         QA'ed          
08-SEP-2019 13:11:00   C44B6C1R          AN701            14.32         QA'ed          
08-SEP-2019 13:15:00   C44B6C1R          AN701            14.33         QA'ed          
08-SEP-2019 13:24:00   C44B6C1R          AN701            14.34         QA'ed          
08-SEP-2019 13:30:00   C44B6C1R          AN701            14.35         QA'ed          
08-SEP-2019 13:36:00   C44B6C1R          AN701            14.36         QA'ed          
08-SEP-2019 13:43:00   C44B6C1R          AN701            14.38         QA'ed          
08-SEP-2019 13:45:00   C44B6C1R          AN701            14.39         QA'ed          
08-SEP-2019 14:00:00   C44B6C1R          AN701            14.39         QA'ed          
08-SEP-2019 14:11:00   C44B6C1R          AN701            14.40         QA'ed          
08-SEP-2019 14:15:00   C44B6C1R          AN701            14.40         QA'ed          
08-SEP-2019 14:29:00   C44B6C1R          AN701            14.38         QA'ed          
08-SEP-2019 14:30:00   C44B6C1R          AN701            14.38         QA'ed          
08-SEP-2019 14:45:00   C44B6C1R          AN701            14.38         QA'ed          
08-SEP-2019 14:55:00   C44B6C1R          AN701            14.36         QA'ed          
08-SEP-2019 15:00:00   C44B6C1R          AN701            14.36         QA'ed          
08-SEP-2019 15:15:00   C44B6C1R          AN701            14.35         QA'ed          
08-SEP-2019 15:30:00   C44B6C1R          AN701            14.34         QA'ed          
08-SEP-2019 15:31:00   C44B6C1R          AN701            14.34         QA'ed          
08-SEP-2019 15:45:00   C44B6C1R          AN701            14.33         QA'ed          
08-SEP-2019 16:00:00   C44B6C1R          AN701            14.34         QA'ed          
08-SEP-2019 16:13:00   C44B6C1R          AN701            14.36         QA'ed          
08-SEP-2019 16:15:00   C44B6C1R          AN701            14.37         QA'ed          
08-SEP-2019 16:22:00   C44B6C1R          AN701            14.39         QA'ed          
08-SEP-2019 16:30:00   C44B6C1R          AN701            14.40         QA'ed          
08-SEP-2019 16:40:00   C44B6C1R          AN701            14.41         QA'ed          
08-SEP-2019 16:45:00   C44B6C1R          AN701            14.41         QA'ed          
08-SEP-2019 17:00:00   C44B6C1R          AN701            14.39         QA'ed          
08-SEP-2019 17:06:00   C44B6C1R          AN701            14.39         QA'ed          
08-SEP-2019 17:15:00   C44B6C1R          AN701            14.37         QA'ed          
08-SEP-2019 17:18:00   C44B6C1R          AN701            14.36         QA'ed          
08-SEP-2019 17:30:00   C44B6C1R          AN701            14.36         QA'ed          
08-SEP-2019 17:45:00   C44B6C1R          AN701            14.35         QA'ed          
08-SEP-2019 18:00:00   C44B6C1R          AN701            14.37         QA'ed          
08-SEP-2019 18:15:00   C44B6C1R          AN701            14.36         QA'ed          
08-SEP-2019 18:30:00   C44B6C1R          AN701            14.37         QA'ed          
08-SEP-2019 18:45:00   C44B6C1R          AN701            14.37         QA'ed          
08-SEP-2019 18:56:00   C44B6C1R          AN701            14.38         QA'ed          
08-SEP-2019 19:00:00   C44B6C1R          AN701            14.39         QA'ed          
08-SEP-2019 19:15:00   C44B6C1R          AN701            14.40         QA'ed          
08-SEP-2019 19:30:00   C44B6C1R          AN701            14.40         QA'ed          
08-SEP-2019 19:45:00   C44B6C1R          AN701            14.39         QA'ed          
08-SEP-2019 20:00:00   C44B6C1R          AN701            14.38         QA'ed          
08-SEP-2019 20:15:00   C44B6C1R          AN701            14.36         QA'ed          
08-SEP-2019 20:16:00   C44B6C1R          AN701            14.36         QA'ed          
08-SEP-2019 20:30:00   C44B6C1R          AN701            14.36         QA'ed          
08-SEP-2019 20:45:00   C44B6C1R          AN701            14.37         QA'ed          
08-SEP-2019 21:00:00   C44B6C1R          AN701            14.38         QA'ed          
08-SEP-2019 21:08:00   C44B6C1R          AN701            14.38         QA'ed          
08-SEP-2019 21:15:00   C44B6C1R          AN701            14.39         QA'ed          
08-SEP-2019 21:30:00   C44B6C1R          AN701            14.39         QA'ed          
08-SEP-2019 21:45:00   C44B6C1R          AN701            14.40         QA'ed          
08-SEP-2019 21:52:00   C44B6C1R          AN701            14.41         QA'ed          
08-SEP-2019 22:00:00   C44B6C1R          AN701            14.41         QA'ed          
08-SEP-2019 22:15:00   C44B6C1R          AN701            14.41         QA'ed          
08-SEP-2019 22:30:00   C44B6C1R          AN701            14.40         QA'ed          
08-SEP-2019 22:45:00   C44B6C1R          AN701            14.39         QA'ed          
08-SEP-2019 23:00:00   C44B6C1R          AN701            14.39         QA'ed          
08-SEP-2019 23:15:00   C44B6C1R          AN701            14.40         QA'ed          
08-SEP-2019 23:30:00   C44B6C1R          AN701            14.41         QA'ed          
08-SEP-2019 23:43:00   C44B6C1R          AN701            14.43         QA'ed          
08-SEP-2019 23:45:00   C44B6C1R          AN701            14.43         QA'ed          
09-SEP-2019 00:00:00   C44B6C1R          AN701            14.43         QA'ed          
09-SEP-2019 00:15:00   C44B6C1R          AN701            14.43         QA'ed          
09-SEP-2019 00:30:00   C44B6C1R          AN701            14.44         QA'ed          
09-SEP-2019 00:45:00   C44B6C1R          AN701            14.44         QA'ed          
09-SEP-2019 01:00:00   C44B6C1R          AN701            14.44         QA'ed          
09-SEP-2019 01:15:00   C44B6C1R          AN701            14.44         QA'ed          
09-SEP-2019 01:30:00   C44B6C1R          AN701            14.43         QA'ed          
09-SEP-2019 01:45:00   C44B6C1R          AN701            14.44         QA'ed          
09-SEP-2019 02:00:00   C44B6C1R          AN701            14.44         QA'ed          
09-SEP-2019 02:14:00   C44B6C1R          AN701            14.45         QA'ed          
09-SEP-2019 02:15:00   C44B6C1R          AN701            14.45         QA'ed          
09-SEP-2019 02:30:00   C44B6C1R          AN701            14.46         QA'ed          
09-SEP-2019 02:45:00   C44B6C1R          AN701            14.46         QA'ed          
09-SEP-2019 03:00:00   C44B6C1R          AN701            14.46         QA'ed          
09-SEP-2019 03:15:00   C44B6C1R          AN701            14.46         QA'ed          
09-SEP-2019 03:30:00   C44B6C1R          AN701            14.46         QA'ed          
09-SEP-2019 03:45:00   C44B6C1R          AN701            14.46         QA'ed          
09-SEP-2019 04:00:00   C44B6C1R          AN701            14.46         QA'ed          
09-SEP-2019 04:15:00   C44B6C1R          AN701            14.46         QA'ed          
09-SEP-2019 04:30:00   C44B6C1R          AN701            14.46         QA'ed          
09-SEP-2019 04:44:00   C44B6C1R          AN701            14.47         QA'ed          
09-SEP-2019 04:45:00   C44B6C1R          AN701            14.47         QA'ed          
09-SEP-2019 05:00:00   C44B6C1R          AN701            14.48         QA'ed          
09-SEP-2019 05:15:00   C44B6C1R          AN701            14.48         QA'ed          
09-SEP-2019 05:30:00   C44B6C1R          AN701            14.48         QA'ed          
09-SEP-2019 05:45:00   C44B6C1R          AN701            14.47         QA'ed          
09-SEP-2019 06:00:00   C44B6C1R          AN701            14.47         QA'ed          
09-SEP-2019 06:15:00   C44B6C1R          AN701            14.47         QA'ed          
09-SEP-2019 06:30:00   C44B6C1R          AN701            14.48         QA'ed          
09-SEP-2019 06:45:00   C44B6C1R          AN701            14.48         QA'ed          
09-SEP-2019 07:00:00   C44B6C1R          AN701            14.48         QA'ed          
09-SEP-2019 07:15:00   C44B6C1R          AN701            14.48         QA'ed          
09-SEP-2019 07:30:00   C44B6C1R          AN701            14.48         QA'ed          
09-SEP-2019 07:42:00   C44B6C1R          AN701            14.49         QA'ed          
09-SEP-2019 07:45:00   C44B6C1R          AN701            14.49         QA'ed          
09-SEP-2019 08:00:00   C44B6C1R          AN701            14.49         QA'ed          
09-SEP-2019 08:15:00   C44B6C1R          AN701            14.49         QA'ed          
09-SEP-2019 08:30:00   C44B6C1R          AN701            14.48         QA'ed          
09-SEP-2019 08:39:00   C44B6C1R          AN701            14.47         QA'ed          
09-SEP-2019 08:45:00   C44B6C1R          AN701            14.46         QA'ed          
09-SEP-2019 09:00:00   C44B6C1R          AN701            14.47         QA'ed          
09-SEP-2019 09:13:00   C44B6C1R          AN701            14.49         QA'ed          
09-SEP-2019 09:15:00   C44B6C1R          AN701            14.49         QA'ed          
09-SEP-2019 09:30:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 09:31:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 09:45:00   C44B6C1R          AN701            14.49         QA'ed          
09-SEP-2019 09:47:00   C44B6C1R          AN701            14.49         QA'ed          
09-SEP-2019 10:00:00   C44B6C1R          AN701            14.49         QA'ed          
09-SEP-2019 10:15:00   C44B6C1R          AN701            14.47         QA'ed          
09-SEP-2019 10:30:00   C44B6C1R          AN701            14.50         QA'ed          
09-SEP-2019 10:45:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 10:47:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 11:00:00   C44B6C1R          AN701            14.50         QA'ed          
09-SEP-2019 11:15:00   C44B6C1R          AN701            14.49         QA'ed          
09-SEP-2019 11:24:00   C44B6C1R          AN701            14.49         QA'ed          
09-SEP-2019 11:30:00   C44B6C1R          AN701            14.49         QA'ed          
09-SEP-2019 11:45:00   C44B6C1R          AN701            14.50         QA'ed          
09-SEP-2019 11:51:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 12:00:00   C44B6C1R          AN701            14.52         QA'ed          
09-SEP-2019 12:15:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 12:30:00   C44B6C1R          AN701            14.50         QA'ed          
09-SEP-2019 12:45:00   C44B6C1R          AN701            14.49         QA'ed          
09-SEP-2019 13:00:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 13:13:00   C44B6C1R          AN701            14.53         QA'ed          
09-SEP-2019 13:15:00   C44B6C1R          AN701            14.53         QA'ed          
09-SEP-2019 13:30:00   C44B6C1R          AN701            14.53         QA'ed          
09-SEP-2019 13:45:00   C44B6C1R          AN701            14.52         QA'ed          
09-SEP-2019 13:54:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 14:00:00   C44B6C1R          AN701            14.50         QA'ed          
09-SEP-2019 14:07:00   C44B6C1R          AN701            14.49         QA'ed          
09-SEP-2019 14:15:00   C44B6C1R          AN701            14.49         QA'ed          
09-SEP-2019 14:30:00   C44B6C1R          AN701            14.50         QA'ed          
09-SEP-2019 14:37:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 14:45:00   C44B6C1R          AN701            14.52         QA'ed          
09-SEP-2019 15:00:00   C44B6C1R          AN701            14.52         QA'ed          
09-SEP-2019 15:15:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 15:30:00   C44B6C1R          AN701            14.50         QA'ed          
09-SEP-2019 15:45:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 16:00:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 16:15:00   C44B6C1R          AN701            14.52         QA'ed          
09-SEP-2019 16:30:00   C44B6C1R          AN701            14.52         QA'ed          
09-SEP-2019 16:45:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 17:00:00   C44B6C1R          AN701            14.49         QA'ed          
09-SEP-2019 17:15:00   C44B6C1R          AN701            14.49         QA'ed          
09-SEP-2019 17:30:00   C44B6C1R          AN701            14.50         QA'ed          
09-SEP-2019 17:45:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 18:00:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 18:15:00   C44B6C1R          AN701            14.50         QA'ed          
09-SEP-2019 18:30:00   C44B6C1R          AN701            14.50         QA'ed          
09-SEP-2019 18:45:00   C44B6C1R          AN701            14.50         QA'ed          
09-SEP-2019 19:00:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 19:15:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 19:30:00   C44B6C1R          AN701            14.50         QA'ed          
09-SEP-2019 19:45:00   C44B6C1R          AN701            14.50         QA'ed          
09-SEP-2019 20:00:00   C44B6C1R          AN701            14.50         QA'ed          
09-SEP-2019 20:15:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 20:30:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 20:45:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 21:00:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 21:15:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 21:30:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 21:45:00   C44B6C1R          AN701            14.52         QA'ed          
09-SEP-2019 22:00:00   C44B6C1R          AN701            14.52         QA'ed          
09-SEP-2019 22:15:00   C44B6C1R          AN701            14.52         QA'ed          
09-SEP-2019 22:30:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 22:45:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2019 23:00:00   C44B6C1R          AN701            14.52         QA'ed          
09-SEP-2019 23:15:00   C44B6C1R          AN701            14.53         QA'ed          
09-SEP-2019 23:19:00   C44B6C1R          AN701            14.53         QA'ed          
09-SEP-2019 23:30:00   C44B6C1R          AN701            14.53         QA'ed          
09-SEP-2019 23:45:00   C44B6C1R          AN701            14.53         QA'ed          
10-SEP-2019 00:00:00   C44B6C1R          AN701            14.52         QA'ed          
10-SEP-2019 00:15:00   C44B6C1R          AN701            14.53         QA'ed          
10-SEP-2019 00:30:00   C44B6C1R          AN701            14.53         QA'ed          
10-SEP-2019 00:45:00   C44B6C1R          AN701            14.53         QA'ed          
10-SEP-2019 01:00:00   C44B6C1R          AN701            14.54         QA'ed          
10-SEP-2019 01:15:00   C44B6C1R          AN701            14.53         QA'ed          
10-SEP-2019 01:30:00   C44B6C1R          AN701            14.54         QA'ed          
10-SEP-2019 01:45:00   C44B6C1R          AN701            14.54         QA'ed          
10-SEP-2019 02:00:00   C44B6C1R          AN701            14.54         QA'ed          
10-SEP-2019 02:15:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2019 02:24:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2019 02:30:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2019 02:45:00   C44B6C1R          AN701            14.54         QA'ed          
10-SEP-2019 03:00:00   C44B6C1R          AN701            14.54         QA'ed          
10-SEP-2019 03:15:00   C44B6C1R          AN701            14.54         QA'ed          
10-SEP-2019 03:30:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2019 03:45:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2019 04:00:00   C44B6C1R          AN701            14.54         QA'ed          
10-SEP-2019 04:15:00   C44B6C1R          AN701            14.54         QA'ed          
10-SEP-2019 04:30:00   C44B6C1R          AN701            14.54         QA'ed          
10-SEP-2019 04:45:00   C44B6C1R          AN701            14.54         QA'ed          
10-SEP-2019 05:00:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2019 05:15:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2019 05:30:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2019 05:45:00   C44B6C1R          AN701            14.54         QA'ed          
10-SEP-2019 06:00:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2019 06:15:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2019 06:30:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2019 06:45:00   C44B6C1R          AN701            14.54         QA'ed          
10-SEP-2019 07:00:00   C44B6C1R          AN701            14.54         QA'ed          
10-SEP-2019 07:15:00   C44B6C1R          AN701            14.54         QA'ed          
10-SEP-2019 07:30:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2019 07:45:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2019 08:00:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2019 08:15:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2019 08:30:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2019 08:45:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2019 09:00:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2019 09:15:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2019 09:30:00   C44B6C1R          AN701            14.56         QA'ed          
10-SEP-2019 09:45:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2019 10:00:00   C44B6C1R          AN701            14.56         QA'ed          
10-SEP-2019 10:15:00   C44B6C1R          AN701            14.56         QA'ed          
10-SEP-2019 10:24:00   C44B6C1R          AN701            14.57         QA'ed          
10-SEP-2019 10:30:00   C44B6C1R          AN701            14.56         QA'ed          
10-SEP-2019 10:45:00   C44B6C1R          AN701            14.56         QA'ed          
10-SEP-2019 11:00:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2019 11:15:00   C44B6C1R          AN701            14.56         QA'ed          
10-SEP-2019 11:30:00   C44B6C1R          AN701            14.56         QA'ed          
10-SEP-2019 11:45:00   C44B6C1R          AN701            14.57         QA'ed          
10-SEP-2019 12:00:00   C44B6C1R          AN701            14.56         QA'ed          
10-SEP-2019 12:15:00   C44B6C1R          AN701            14.57         QA'ed          
10-SEP-2019 12:30:00   C44B6C1R          AN701            14.57         QA'ed          
10-SEP-2019 12:45:00   C44B6C1R          AN701            14.58         QA'ed          
10-SEP-2019 13:00:00   C44B6C1R          AN701            14.58         QA'ed          
10-SEP-2019 13:15:00   C44B6C1R          AN701            14.57         QA'ed          
10-SEP-2019 13:30:00   C44B6C1R          AN701            14.57         QA'ed          
10-SEP-2019 13:45:00   C44B6C1R          AN701            14.56         QA'ed          
10-SEP-2019 14:00:00   C44B6C1R          AN701            14.57         QA'ed          
10-SEP-2019 14:15:00   C44B6C1R          AN701            14.58         QA'ed          
10-SEP-2019 14:30:00   C44B6C1R          AN701            14.58         QA'ed          
10-SEP-2019 14:45:00   C44B6C1R          AN701            14.59         QA'ed          
10-SEP-2019 14:52:00   C44B6C1R          AN701            14.59         QA'ed          
10-SEP-2019 15:00:00   C44B6C1R          AN701            14.59         QA'ed          
10-SEP-2019 15:15:00   C44B6C1R          AN701            14.59         QA'ed          
10-SEP-2019 15:30:00   C44B6C1R          AN701            14.60         QA'ed          
10-SEP-2019 15:45:00   C44B6C1R          AN701            14.59         QA'ed          
10-SEP-2019 16:00:00   C44B6C1R          AN701            14.59         QA'ed          
10-SEP-2019 16:14:00   C44B6C1R          AN701            14.57         QA'ed          
10-SEP-2019 16:15:00   C44B6C1R          AN701            14.57         QA'ed          
10-SEP-2019 16:30:00   C44B6C1R          AN701            14.57         QA'ed          
10-SEP-2019 16:45:00   C44B6C1R          AN701            14.57         QA'ed          
10-SEP-2019 17:00:00   C44B6C1R          AN701            14.59         QA'ed          
10-SEP-2019 17:15:00   C44B6C1R          AN701            14.60         QA'ed          
10-SEP-2019 17:25:00   C44B6C1R          AN701            14.61         QA'ed          
10-SEP-2019 17:30:00   C44B6C1R          AN701            14.61         QA'ed          
10-SEP-2019 17:45:00   C44B6C1R          AN701            14.60         QA'ed          
10-SEP-2019 18:00:00   C44B6C1R          AN701            14.60         QA'ed          
10-SEP-2019 18:15:00   C44B6C1R          AN701            14.60         QA'ed          
10-SEP-2019 18:30:00   C44B6C1R          AN701            14.60         QA'ed          
10-SEP-2019 18:45:00   C44B6C1R          AN701            14.60         QA'ed          
10-SEP-2019 19:00:00   C44B6C1R          AN701            14.60         QA'ed          
10-SEP-2019 19:15:00   C44B6C1R          AN701            14.59         QA'ed          
10-SEP-2019 19:30:00   C44B6C1R          AN701            14.60         QA'ed          
10-SEP-2019 19:45:00   C44B6C1R          AN701            14.60         QA'ed          
10-SEP-2019 19:54:00   C44B6C1R          AN701            14.63         QA'ed          
10-SEP-2019 20:00:00   C44B6C1R          AN701            14.64         QA'ed          
10-SEP-2019 20:07:00   C44B6C1R          AN701            14.65         QA'ed          
10-SEP-2019 20:15:00   C44B6C1R          AN701            14.66         QA'ed          
10-SEP-2019 20:30:00   C44B6C1R          AN701            14.66         QA'ed          
10-SEP-2019 20:42:00   C44B6C1R          AN701            14.63         QA'ed          
10-SEP-2019 20:45:00   C44B6C1R          AN701            14.63         QA'ed          
10-SEP-2019 20:54:00   C44B6C1R          AN701            14.61         QA'ed          
10-SEP-2019 21:00:00   C44B6C1R          AN701            14.61         QA'ed          
10-SEP-2019 21:15:00   C44B6C1R          AN701            14.60         QA'ed          
10-SEP-2019 21:30:00   C44B6C1R          AN701            14.63         QA'ed          
10-SEP-2019 21:35:00   C44B6C1R          AN701            14.63         QA'ed          
10-SEP-2019 21:45:00   C44B6C1R          AN701            14.64         QA'ed          
10-SEP-2019 22:00:00   C44B6C1R          AN701            14.64         QA'ed          
10-SEP-2019 22:15:00   C44B6C1R          AN701            14.64         QA'ed          
10-SEP-2019 22:29:00   C44B6C1R          AN701            14.65         QA'ed          
10-SEP-2019 22:30:00   C44B6C1R          AN701            14.65         QA'ed          
10-SEP-2019 22:45:00   C44B6C1R          AN701            14.67         QA'ed          
10-SEP-2019 22:49:00   C44B6C1R          AN701            14.67         QA'ed          
10-SEP-2019 23:00:00   C44B6C1R          AN701            14.67         QA'ed          
10-SEP-2019 23:15:00   C44B6C1R          AN701            14.66         QA'ed          
10-SEP-2019 23:19:00   C44B6C1R          AN701            14.65         QA'ed          
10-SEP-2019 23:30:00   C44B6C1R          AN701            14.64         QA'ed          
10-SEP-2019 23:45:00   C44B6C1R          AN701            14.64         QA'ed          
11-SEP-2019 00:00:00   C44B6C1R          AN701            14.64         QA'ed          
11-SEP-2019 00:15:00   C44B6C1R          AN701            14.65         QA'ed          
11-SEP-2019 00:30:00   C44B6C1R          AN701            14.67         QA'ed          
11-SEP-2019 00:40:00   C44B6C1R          AN701            14.67         QA'ed          
11-SEP-2019 00:45:00   C44B6C1R          AN701            14.67         QA'ed          
11-SEP-2019 01:00:00   C44B6C1R          AN701            14.67         QA'ed          
11-SEP-2019 01:15:00   C44B6C1R          AN701            14.67         QA'ed          
11-SEP-2019 01:30:00   C44B6C1R          AN701            14.67         QA'ed          
11-SEP-2019 01:45:00   C44B6C1R          AN701            14.68         QA'ed          
11-SEP-2019 02:00:00   C44B6C1R          AN701            14.67         QA'ed          
11-SEP-2019 02:15:00   C44B6C1R          AN701            14.66         QA'ed          
11-SEP-2019 02:30:00   C44B6C1R          AN701            14.66         QA'ed          
11-SEP-2019 02:45:00   C44B6C1R          AN701            14.67         QA'ed          
11-SEP-2019 03:00:00   C44B6C1R          AN701            14.69         QA'ed          
11-SEP-2019 03:07:00   C44B6C1R          AN701            14.70         QA'ed          
11-SEP-2019 03:15:00   C44B6C1R          AN701            14.70         QA'ed          
11-SEP-2019 03:30:00   C44B6C1R          AN701            14.70         QA'ed          
11-SEP-2019 03:45:00   C44B6C1R          AN701            14.69         QA'ed          
11-SEP-2019 04:00:00   C44B6C1R          AN701            14.69         QA'ed          
11-SEP-2019 04:15:00   C44B6C1R          AN701            14.69         QA'ed          
11-SEP-2019 04:30:00   C44B6C1R          AN701            14.69         QA'ed          
11-SEP-2019 04:45:00   C44B6C1R          AN701            14.68         QA'ed          
11-SEP-2019 04:59:00   C44B6C1R          AN701            14.68         QA'ed          
11-SEP-2019 05:00:00   C44B6C1R          AN701            14.68         QA'ed          
11-SEP-2019 05:15:00   C44B6C1R          AN701            14.68         QA'ed          
11-SEP-2019 05:30:00   C44B6C1R          AN701            14.68         QA'ed          
11-SEP-2019 05:41:00   C44B6C1R          AN701            14.70         QA'ed          
11-SEP-2019 05:45:00   C44B6C1R          AN701            14.70         QA'ed          
11-SEP-2019 06:00:00   C44B6C1R          AN701            14.71         QA'ed          
11-SEP-2019 06:15:00   C44B6C1R          AN701            14.70         QA'ed          
11-SEP-2019 06:30:00   C44B6C1R          AN701            14.69         QA'ed          
11-SEP-2019 06:45:00   C44B6C1R          AN701            14.68         QA'ed          
11-SEP-2019 07:00:00   C44B6C1R          AN701            14.68         QA'ed          
11-SEP-2019 07:15:00   C44B6C1R          AN701            14.68         QA'ed          
11-SEP-2019 07:30:00   C44B6C1R          AN701            14.69         QA'ed          
11-SEP-2019 07:45:00   C44B6C1R          AN701            14.69         QA'ed          
11-SEP-2019 08:00:00   C44B6C1R          AN701            14.69         QA'ed          
11-SEP-2019 08:15:00   C44B6C1R          AN701            14.69         QA'ed          
11-SEP-2019 08:30:00   C44B6C1R          AN701            14.71         QA'ed          
11-SEP-2019 08:45:00   C44B6C1R          AN701            14.71         QA'ed          
11-SEP-2019 08:50:00   C44B6C1R          AN701            14.72         QA'ed          
11-SEP-2019 09:00:00   C44B6C1R          AN701            14.72         QA'ed          
11-SEP-2019 09:15:00   C44B6C1R          AN701            14.71         QA'ed          
11-SEP-2019 09:30:00   C44B6C1R          AN701            14.70         QA'ed          
11-SEP-2019 09:31:00   C44B6C1R          AN701            14.70         QA'ed          
11-SEP-2019 09:45:00   C44B6C1R          AN701            14.69         QA'ed          
11-SEP-2019 10:00:00   C44B6C1R          AN701            14.69         QA'ed          
11-SEP-2019 10:11:00   C44B6C1R          AN701            14.68         QA'ed          
11-SEP-2019 10:15:00   C44B6C1R          AN701            14.68         QA'ed          
11-SEP-2019 10:30:00   C44B6C1R          AN701            14.68         QA'ed          
11-SEP-2019 10:45:00   C44B6C1R          AN701            14.69         QA'ed          
11-SEP-2019 10:48:00   C44B6C1R          AN701            14.70         QA'ed          
11-SEP-2019 11:00:00   C44B6C1R          AN701            14.70         QA'ed          
11-SEP-2019 11:15:00   C44B6C1R          AN701            14.70         QA'ed          
11-SEP-2019 11:30:00   C44B6C1R          AN701            14.71         QA'ed          
11-SEP-2019 11:45:00   C44B6C1R          AN701            14.70         QA'ed          
11-SEP-2019 12:00:00   C44B6C1R          AN701            14.70         QA'ed          
11-SEP-2019 12:15:00   C44B6C1R          AN701            14.70         QA'ed          
11-SEP-2019 12:30:00   C44B6C1R          AN701            14.71         QA'ed          
11-SEP-2019 12:45:00   C44B6C1R          AN701            14.71         QA'ed          
11-SEP-2019 13:00:00   C44B6C1R          AN701            14.71         QA'ed          
11-SEP-2019 13:15:00   C44B6C1R          AN701            14.71         QA'ed          
11-SEP-2019 13:29:00   C44B6C1R          AN701            14.72         QA'ed          
11-SEP-2019 13:30:00   C44B6C1R          AN701            14.71         QA'ed          
11-SEP-2019 13:45:00   C44B6C1R          AN701            14.72         QA'ed          
11-SEP-2019 14:00:00   C44B6C1R          AN701            14.72         QA'ed          
11-SEP-2019 14:15:00   C44B6C1R          AN701            14.71         QA'ed          
11-SEP-2019 14:27:00   C44B6C1R          AN701            14.70         QA'ed          
11-SEP-2019 14:30:00   C44B6C1R          AN701            14.69         QA'ed          
11-SEP-2019 14:33:00   C44B6C1R          AN701            14.68         QA'ed          
11-SEP-2019 14:38:00   C44B6C1R          AN701            14.65         QA'ed          
11-SEP-2019 14:43:00   C44B6C1R          AN701            14.63         QA'ed          
11-SEP-2019 14:45:00   C44B6C1R          AN701            14.62         QA'ed          
11-SEP-2019 14:59:00   C44B6C1R          AN701            14.61         QA'ed          
11-SEP-2019 15:00:00   C44B6C1R          AN701            14.61         QA'ed          
11-SEP-2019 15:08:00   C44B6C1R          AN701            14.59         QA'ed          
11-SEP-2019 15:15:00   C44B6C1R          AN701            14.59         QA'ed          
11-SEP-2019 15:19:00   C44B6C1R          AN701            14.61         QA'ed          
11-SEP-2019 15:25:00   C44B6C1R          AN701            14.63         QA'ed          
11-SEP-2019 15:30:00   C44B6C1R          AN701            14.65         QA'ed          
11-SEP-2019 15:32:00   C44B6C1R          AN701            14.65         QA'ed          
11-SEP-2019 15:45:00   C44B6C1R          AN701            14.65         QA'ed          
11-SEP-2019 16:00:00   C44B6C1R          AN701            14.66         QA'ed          
11-SEP-2019 16:07:00   C44B6C1R          AN701            14.63         QA'ed          
11-SEP-2019 16:15:00   C44B6C1R          AN701            14.61         QA'ed          
11-SEP-2019 16:20:00   C44B6C1R          AN701            14.61         QA'ed          
11-SEP-2019 16:30:00   C44B6C1R          AN701            14.61         QA'ed          
11-SEP-2019 16:45:00   C44B6C1R          AN701            14.61         QA'ed          
11-SEP-2019 17:00:00   C44B6C1R          AN701            14.63         QA'ed          
11-SEP-2019 17:15:00   C44B6C1R          AN701            14.60         QA'ed          
11-SEP-2019 17:28:00   C44B6C1R          AN701            14.59         QA'ed          
11-SEP-2019 17:30:00   C44B6C1R          AN701            14.58         QA'ed          
11-SEP-2019 17:37:00   C44B6C1R          AN701            14.57         QA'ed          
11-SEP-2019 17:45:00   C44B6C1R          AN701            14.56         QA'ed          
11-SEP-2019 18:00:00   C44B6C1R          AN701            14.56         QA'ed          
11-SEP-2019 18:15:00   C44B6C1R          AN701            14.56         QA'ed          
11-SEP-2019 18:30:00   C44B6C1R          AN701            14.57         QA'ed          
11-SEP-2019 18:45:00   C44B6C1R          AN701            14.58         QA'ed          
11-SEP-2019 19:00:00   C44B6C1R          AN701            14.57         QA'ed          
11-SEP-2019 19:15:00   C44B6C1R          AN701            14.55         QA'ed          
11-SEP-2019 19:16:00   C44B6C1R          AN701            14.55         QA'ed          
11-SEP-2019 19:30:00   C44B6C1R          AN701            14.53         QA'ed          
11-SEP-2019 19:45:00   C44B6C1R          AN701            14.53         QA'ed          
11-SEP-2019 20:00:00   C44B6C1R          AN701            14.52         QA'ed          
11-SEP-2019 20:15:00   C44B6C1R          AN701            14.51         QA'ed          
11-SEP-2019 20:16:00   C44B6C1R          AN701            14.51         QA'ed          
11-SEP-2019 20:30:00   C44B6C1R          AN701            14.49         QA'ed          
11-SEP-2019 20:31:00   C44B6C1R          AN701            14.48         QA'ed          
11-SEP-2019 20:45:00   C44B6C1R          AN701            14.48         QA'ed          
11-SEP-2019 21:00:00   C44B6C1R          AN701            14.49         QA'ed          
11-SEP-2019 21:15:00   C44B6C1R          AN701            14.50         QA'ed          
11-SEP-2019 21:30:00   C44B6C1R          AN701            14.50         QA'ed          
11-SEP-2019 21:45:00   C44B6C1R          AN701            14.49         QA'ed          
11-SEP-2019 22:00:00   C44B6C1R          AN701            14.46         QA'ed          
11-SEP-2019 22:15:00   C44B6C1R          AN701            14.45         QA'ed          
11-SEP-2019 22:24:00   C44B6C1R          AN701            14.44         QA'ed          
11-SEP-2019 22:30:00   C44B6C1R          AN701            14.44         QA'ed          
11-SEP-2019 22:45:00   C44B6C1R          AN701            14.44         QA'ed          
11-SEP-2019 23:00:00   C44B6C1R          AN701            14.43         QA'ed          
11-SEP-2019 23:15:00   C44B6C1R          AN701            14.43         QA'ed          
11-SEP-2019 23:30:00   C44B6C1R          AN701            14.43         QA'ed          
11-SEP-2019 23:36:00   C44B6C1R          AN701            14.42         QA'ed          
11-SEP-2019 23:45:00   C44B6C1R          AN701            14.42         QA'ed          
12-SEP-2019 00:00:00   C44B6C1R          AN701            14.42         QA'ed          
12-SEP-2019 00:15:00   C44B6C1R          AN701            14.42         QA'ed          
12-SEP-2019 00:30:00   C44B6C1R          AN701            14.41         QA'ed          
12-SEP-2019 00:38:00   C44B6C1R          AN701            14.40         QA'ed          
12-SEP-2019 00:45:00   C44B6C1R          AN701            14.39         QA'ed          
12-SEP-2019 00:57:00   C44B6C1R          AN701            14.38         QA'ed          
12-SEP-2019 01:00:00   C44B6C1R          AN701            14.38         QA'ed          
12-SEP-2019 01:15:00   C44B6C1R          AN701            14.37         QA'ed          
12-SEP-2019 01:30:00   C44B6C1R          AN701            14.37         QA'ed          
12-SEP-2019 01:45:00   C44B6C1R          AN701            14.37         QA'ed          
12-SEP-2019 02:00:00   C44B6C1R          AN701            14.37         QA'ed          
12-SEP-2019 02:15:00   C44B6C1R          AN701            14.36         QA'ed          
12-SEP-2019 02:23:00   C44B6C1R          AN701            14.36         QA'ed          
12-SEP-2019 02:30:00   C44B6C1R          AN701            14.36         QA'ed          
12-SEP-2019 02:45:00   C44B6C1R          AN701            14.35         QA'ed          
12-SEP-2019 03:00:00   C44B6C1R          AN701            14.34         QA'ed          
12-SEP-2019 03:04:00   C44B6C1R          AN701            14.34         QA'ed          
12-SEP-2019 03:15:00   C44B6C1R          AN701            14.33         QA'ed          
12-SEP-2019 03:30:00   C44B6C1R          AN701            14.32         QA'ed          
12-SEP-2019 03:31:00   C44B6C1R          AN701            14.32         QA'ed          
12-SEP-2019 03:45:00   C44B6C1R          AN701            14.31         QA'ed          
12-SEP-2019 04:00:00   C44B6C1R          AN701            14.30         QA'ed          
12-SEP-2019 04:09:00   C44B6C1R          AN701            14.30         QA'ed          
12-SEP-2019 04:15:00   C44B6C1R          AN701            14.30         QA'ed          
12-SEP-2019 04:30:00   C44B6C1R          AN701            14.29         QA'ed          
12-SEP-2019 04:45:00   C44B6C1R          AN701            14.28         QA'ed          
12-SEP-2019 04:56:00   C44B6C1R          AN701            14.28         QA'ed          
12-SEP-2019 05:00:00   C44B6C1R          AN701            14.28         QA'ed          
12-SEP-2019 05:15:00   C44B6C1R          AN701            14.27         QA'ed          
12-SEP-2019 05:30:00   C44B6C1R          AN701            14.26         QA'ed          
12-SEP-2019 05:33:00   C44B6C1R          AN701            14.26         QA'ed          
12-SEP-2019 05:45:00   C44B6C1R          AN701            14.25         QA'ed          
12-SEP-2019 06:00:00   C44B6C1R          AN701            14.24         QA'ed          
12-SEP-2019 06:06:00   C44B6C1R          AN701            14.24         QA'ed          
12-SEP-2019 06:15:00   C44B6C1R          AN701            14.23         QA'ed          
12-SEP-2019 06:30:00   C44B6C1R          AN701            14.22         QA'ed          
12-SEP-2019 06:40:00   C44B6C1R          AN701            14.22         QA'ed          
12-SEP-2019 06:45:00   C44B6C1R          AN701            14.22         QA'ed          
12-SEP-2019 06:58:00   C44B6C1R          AN701            14.24         QA'ed          
12-SEP-2019 07:00:00   C44B6C1R          AN701            14.24         QA'ed          
12-SEP-2019 07:15:00   C44B6C1R          AN701            14.26         QA'ed          
12-SEP-2019 07:30:00   C44B6C1R          AN701            14.26         QA'ed          
12-SEP-2019 07:45:00   C44B6C1R          AN701            14.25         QA'ed          
12-SEP-2019 07:54:00   C44B6C1R          AN701            14.24         QA'ed          
12-SEP-2019 08:00:00   C44B6C1R          AN701            14.23         QA'ed          
12-SEP-2019 08:15:00   C44B6C1R          AN701            14.22         QA'ed          
12-SEP-2019 08:30:00   C44B6C1R          AN701            14.23         QA'ed          
12-SEP-2019 08:45:00   C44B6C1R          AN701            14.23         QA'ed          
12-SEP-2019 09:00:00   C44B6C1R          AN701            14.22         QA'ed          
12-SEP-2019 09:01:00   C44B6C1R          AN701            14.22         QA'ed          
12-SEP-2019 09:15:00   C44B6C1R          AN701            14.21         QA'ed          
12-SEP-2019 09:30:00   C44B6C1R          AN701            14.21         QA'ed          
12-SEP-2019 09:45:00   C44B6C1R          AN701            14.22         QA'ed          
12-SEP-2019 10:00:00   C44B6C1R          AN701            14.23         QA'ed          
12-SEP-2019 10:13:00   C44B6C1R          AN701            14.24         QA'ed          
12-SEP-2019 10:15:00   C44B6C1R          AN701            14.24         QA'ed          
12-SEP-2019 10:30:00   C44B6C1R          AN701            14.23         QA'ed          
12-SEP-2019 10:45:00   C44B6C1R          AN701            14.22         QA'ed          
12-SEP-2019 10:55:00   C44B6C1R          AN701            14.22         QA'ed          
12-SEP-2019 11:00:00   C44B6C1R          AN701            14.21         QA'ed          
12-SEP-2019 11:15:00   C44B6C1R          AN701            14.22         QA'ed          
12-SEP-2019 11:30:00   C44B6C1R          AN701            14.23         QA'ed          
12-SEP-2019 11:42:00   C44B6C1R          AN701            14.24         QA'ed          
12-SEP-2019 11:45:00   C44B6C1R          AN701            14.24         QA'ed          
12-SEP-2019 12:00:00   C44B6C1R          AN701            14.23         QA'ed          
12-SEP-2019 12:15:00   C44B6C1R          AN701            14.23         QA'ed          
12-SEP-2019 12:26:00   C44B6C1R          AN701            14.22         QA'ed          
12-SEP-2019 12:30:00   C44B6C1R          AN701            14.22         QA'ed          
12-SEP-2019 12:42:00   C44B6C1R          AN701            14.24         QA'ed          
12-SEP-2019 12:45:00   C44B6C1R          AN701            14.24         QA'ed          
12-SEP-2019 13:00:00   C44B6C1R          AN701            14.25         QA'ed          
12-SEP-2019 13:15:00   C44B6C1R          AN701            14.24         QA'ed          
12-SEP-2019 13:30:00   C44B6C1R          AN701            14.24         QA'ed          
12-SEP-2019 13:45:00   C44B6C1R          AN701            14.24         QA'ed          
12-SEP-2019 13:58:00   C44B6C1R          AN701            14.26         QA'ed          
12-SEP-2019 14:00:00   C44B6C1R          AN701            14.26         QA'ed          
12-SEP-2019 14:15:00   C44B6C1R          AN701            14.26         QA'ed          
12-SEP-2019 14:30:00   C44B6C1R          AN701            14.25         QA'ed          
12-SEP-2019 14:45:00   C44B6C1R          AN701            14.24         QA'ed          
12-SEP-2019 14:46:00   C44B6C1R          AN701            14.24         QA'ed          
12-SEP-2019 15:00:00   C44B6C1R          AN701            14.25         QA'ed          
12-SEP-2019 15:15:00   C44B6C1R          AN701            14.26         QA'ed          
12-SEP-2019 15:30:00   C44B6C1R          AN701            14.27         QA'ed          
12-SEP-2019 15:45:00   C44B6C1R          AN701            14.28         QA'ed          
12-SEP-2019 15:50:00   C44B6C1R          AN701            14.28         QA'ed          
12-SEP-2019 16:00:00   C44B6C1R          AN701            14.28         QA'ed          
12-SEP-2019 16:15:00   C44B6C1R          AN701            14.29         QA'ed          
12-SEP-2019 16:30:00   C44B6C1R          AN701            14.29         QA'ed          
12-SEP-2019 16:45:00   C44B6C1R          AN701            14.28         QA'ed          
12-SEP-2019 17:00:00   C44B6C1R          AN701            14.27         QA'ed          
12-SEP-2019 17:02:00   C44B6C1R          AN701            14.26         QA'ed          
12-SEP-2019 17:15:00   C44B6C1R          AN701            14.27         QA'ed          
12-SEP-2019 17:30:00   C44B6C1R          AN701            14.28         QA'ed          
12-SEP-2019 17:41:00   C44B6C1R          AN701            14.31         QA'ed          
12-SEP-2019 17:45:00   C44B6C1R          AN701            14.31         QA'ed          
12-SEP-2019 18:00:00   C44B6C1R          AN701            14.31         QA'ed          
12-SEP-2019 18:15:00   C44B6C1R          AN701            14.32         QA'ed          
12-SEP-2019 18:30:00   C44B6C1R          AN701            14.30         QA'ed          
12-SEP-2019 18:45:00   C44B6C1R          AN701            14.29         QA'ed          
12-SEP-2019 18:55:00   C44B6C1R          AN701            14.28         QA'ed          
12-SEP-2019 19:00:00   C44B6C1R          AN701            14.28         QA'ed          
12-SEP-2019 19:15:00   C44B6C1R          AN701            14.29         QA'ed          
12-SEP-2019 19:29:00   C44B6C1R          AN701            14.30         QA'ed          
12-SEP-2019 19:30:00   C44B6C1R          AN701            14.30         QA'ed          
12-SEP-2019 19:45:00   C44B6C1R          AN701            14.32         QA'ed          
12-SEP-2019 19:50:00   C44B6C1R          AN701            14.32         QA'ed          
12-SEP-2019 20:00:00   C44B6C1R          AN701            14.32         QA'ed          
12-SEP-2019 20:15:00   C44B6C1R          AN701            14.32         QA'ed          
12-SEP-2019 20:30:00   C44B6C1R          AN701            14.33         QA'ed          
12-SEP-2019 20:45:00   C44B6C1R          AN701            14.34         QA'ed          
12-SEP-2019 20:46:00   C44B6C1R          AN701            14.34         QA'ed          
12-SEP-2019 21:00:00   C44B6C1R          AN701            14.35         QA'ed          
12-SEP-2019 21:15:00   C44B6C1R          AN701            14.35         QA'ed          
12-SEP-2019 21:30:00   C44B6C1R          AN701            14.34         QA'ed          
12-SEP-2019 21:45:00   C44B6C1R          AN701            14.34         QA'ed          
12-SEP-2019 22:00:00   C44B6C1R          AN701            14.34         QA'ed          
12-SEP-2019 22:15:00   C44B6C1R          AN701            14.35         QA'ed          
12-SEP-2019 22:30:00   C44B6C1R          AN701            14.36         QA'ed          
12-SEP-2019 22:32:00   C44B6C1R          AN701            14.37         QA'ed          
12-SEP-2019 22:45:00   C44B6C1R          AN701            14.37         QA'ed          
12-SEP-2019 23:00:00   C44B6C1R          AN701            14.38         QA'ed          
12-SEP-2019 23:15:00   C44B6C1R          AN701            14.37         QA'ed          
12-SEP-2019 23:30:00   C44B6C1R          AN701            14.37         QA'ed          
12-SEP-2019 23:45:00   C44B6C1R          AN701            14.37         QA'ed          
13-SEP-2019 00:00:00   C44B6C1R          AN701            14.38         QA'ed          
13-SEP-2019 00:09:00   C44B6C1R          AN701            14.39         QA'ed          
13-SEP-2019 00:15:00   C44B6C1R          AN701            14.39         QA'ed          
13-SEP-2019 00:30:00   C44B6C1R          AN701            14.39         QA'ed          
13-SEP-2019 00:45:00   C44B6C1R          AN701            14.40         QA'ed          
13-SEP-2019 01:00:00   C44B6C1R          AN701            14.40         QA'ed          
13-SEP-2019 01:03:00   C44B6C1R          AN701            14.41         QA'ed          
13-SEP-2019 01:15:00   C44B6C1R          AN701            14.41         QA'ed          
13-SEP-2019 01:30:00   C44B6C1R          AN701            14.42         QA'ed          
13-SEP-2019 01:45:00   C44B6C1R          AN701            14.42         QA'ed          
13-SEP-2019 01:58:00   C44B6C1R          AN701            14.43         QA'ed          
13-SEP-2019 02:00:00   C44B6C1R          AN701            14.43         QA'ed          
13-SEP-2019 02:15:00   C44B6C1R          AN701            14.43         QA'ed          
13-SEP-2019 02:30:00   C44B6C1R          AN701            14.42         QA'ed          
13-SEP-2019 02:45:00   C44B6C1R          AN701            14.42         QA'ed          
13-SEP-2019 03:00:00   C44B6C1R          AN701            14.43         QA'ed          
13-SEP-2019 03:15:00   C44B6C1R          AN701            14.44         QA'ed          
13-SEP-2019 03:24:00   C44B6C1R          AN701            14.45         QA'ed          
13-SEP-2019 03:30:00   C44B6C1R          AN701            14.45         QA'ed          
13-SEP-2019 03:45:00   C44B6C1R          AN701            14.46         QA'ed          
13-SEP-2019 04:00:00   C44B6C1R          AN701            14.46         QA'ed          
13-SEP-2019 04:15:00   C44B6C1R          AN701            14.45         QA'ed          
13-SEP-2019 04:30:00   C44B6C1R          AN701            14.44         QA'ed          
13-SEP-2019 04:45:00   C44B6C1R          AN701            14.44         QA'ed          
13-SEP-2019 05:00:00   C44B6C1R          AN701            14.44         QA'ed          
13-SEP-2019 05:15:00   C44B6C1R          AN701            14.45         QA'ed          
13-SEP-2019 05:30:00   C44B6C1R          AN701            14.46         QA'ed          
13-SEP-2019 05:45:00   C44B6C1R          AN701            14.46         QA'ed          
13-SEP-2019 06:00:00   C44B6C1R          AN701            14.47         QA'ed          
13-SEP-2019 06:07:00   C44B6C1R          AN701            14.47         QA'ed          
13-SEP-2019 06:15:00   C44B6C1R          AN701            14.47         QA'ed          
13-SEP-2019 06:30:00   C44B6C1R          AN701            14.48         QA'ed          
13-SEP-2019 06:45:00   C44B6C1R          AN701            14.48         QA'ed          
13-SEP-2019 07:00:00   C44B6C1R          AN701            14.48         QA'ed          
13-SEP-2019 07:15:00   C44B6C1R          AN701            14.47         QA'ed          
13-SEP-2019 07:30:00   C44B6C1R          AN701            14.47         QA'ed          
13-SEP-2019 07:45:00   C44B6C1R          AN701            14.45         QA'ed          
13-SEP-2019 07:50:00   C44B6C1R          AN701            14.45         QA'ed          
13-SEP-2019 08:00:00   C44B6C1R          AN701            14.43         QA'ed          
13-SEP-2019 08:08:00   C44B6C1R          AN701            14.43         QA'ed          
13-SEP-2019 08:15:00   C44B6C1R          AN701            14.42         QA'ed          
13-SEP-2019 08:30:00   C44B6C1R          AN701            14.43         QA'ed          
13-SEP-2019 08:45:00   C44B6C1R          AN701            14.43         QA'ed          
13-SEP-2019 09:00:00   C44B6C1R          AN701            14.44         QA'ed          
13-SEP-2019 09:15:00   C44B6C1R          AN701            14.42         QA'ed          
13-SEP-2019 09:30:00   C44B6C1R          AN701            14.41         QA'ed          
13-SEP-2019 09:33:00   C44B6C1R          AN701            14.41         QA'ed          
13-SEP-2019 09:40:00   C44B6C1R          AN701            14.38         QA'ed          
13-SEP-2019 09:45:00   C44B6C1R          AN701            14.38         QA'ed          
13-SEP-2019 10:00:00   C44B6C1R          AN701            14.37         QA'ed          
13-SEP-2019 10:01:00   C44B6C1R          AN701            14.36         QA'ed          
13-SEP-2019 10:15:00   C44B6C1R          AN701            14.36         QA'ed          
13-SEP-2019 10:29:00   C44B6C1R          AN701            14.34         QA'ed          
13-SEP-2019 10:30:00   C44B6C1R          AN701            14.34         QA'ed          
13-SEP-2019 10:41:00   C44B6C1R          AN701            14.32         QA'ed          
13-SEP-2019 10:45:00   C44B6C1R          AN701            14.31         QA'ed          
13-SEP-2019 10:49:00   C44B6C1R          AN701            14.30         QA'ed          
13-SEP-2019 10:59:00   C44B6C1R          AN701            14.28         QA'ed          
13-SEP-2019 11:00:00   C44B6C1R          AN701            14.27         QA'ed          
13-SEP-2019 11:09:00   C44B6C1R          AN701            14.25         QA'ed          
13-SEP-2019 11:15:00   C44B6C1R          AN701            14.25         QA'ed          
13-SEP-2019 11:30:00   C44B6C1R          AN701            14.25         QA'ed          
13-SEP-2019 11:45:00   C44B6C1R          AN701            14.24         QA'ed          
13-SEP-2019 11:56:00   C44B6C1R          AN701            14.23         QA'ed          
13-SEP-2019 12:00:00   C44B6C1R          AN701            14.22         QA'ed          
13-SEP-2019 12:08:00   C44B6C1R          AN701            14.21         QA'ed          
13-SEP-2019 12:15:00   C44B6C1R          AN701            14.20         QA'ed          
13-SEP-2019 12:30:00   C44B6C1R          AN701            14.18         QA'ed          
13-SEP-2019 12:45:00   C44B6C1R          AN701            14.18         QA'ed          
13-SEP-2019 12:57:00   C44B6C1R          AN701            14.16         QA'ed          
13-SEP-2019 13:00:00   C44B6C1R          AN701            14.15         QA'ed          
13-SEP-2019 13:07:00   C44B6C1R          AN701            14.14         QA'ed          
13-SEP-2019 13:15:00   C44B6C1R          AN701            14.13         QA'ed          
13-SEP-2019 13:20:00   C44B6C1R          AN701            14.12         QA'ed          
13-SEP-2019 13:27:00   C44B6C1R          AN701            14.10         QA'ed          
13-SEP-2019 13:30:00   C44B6C1R          AN701            14.09         QA'ed          
13-SEP-2019 13:37:00   C44B6C1R          AN701            14.08         QA'ed          
13-SEP-2019 13:45:00   C44B6C1R          AN701            14.06         QA'ed          
13-SEP-2019 13:48:00   C44B6C1R          AN701            14.06         QA'ed          
13-SEP-2019 14:00:00   C44B6C1R          AN701            14.04         QA'ed          
13-SEP-2019 14:03:00   C44B6C1R          AN701            14.03         QA'ed          
13-SEP-2019 14:15:00   C44B6C1R          AN701            14.04         QA'ed          
13-SEP-2019 14:30:00   C44B6C1R          AN701            14.02         QA'ed          
13-SEP-2019 14:45:00   C44B6C1R          AN701            14.02         QA'ed          
13-SEP-2019 14:50:00   C44B6C1R          AN701            14.01         QA'ed          
13-SEP-2019 15:00:00   C44B6C1R          AN701            13.99         QA'ed          
13-SEP-2019 15:15:00   C44B6C1R          AN701            13.98         QA'ed          
13-SEP-2019 15:21:00   C44B6C1R          AN701            13.97         QA'ed          
13-SEP-2019 15:30:00   C44B6C1R          AN701            13.95         QA'ed          
13-SEP-2019 15:45:00   C44B6C1R          AN701            13.96         QA'ed          
13-SEP-2019 15:52:00   C44B6C1R          AN701            13.95         QA'ed          
13-SEP-2019 16:00:00   C44B6C1R          AN701            13.95         QA'ed          
13-SEP-2019 16:15:00   C44B6C1R          AN701            13.95         QA'ed          
13-SEP-2019 16:30:00   C44B6C1R          AN701            13.93         QA'ed          
13-SEP-2019 16:32:00   C44B6C1R          AN701            13.93         QA'ed          
13-SEP-2019 16:41:00   C44B6C1R          AN701            13.91         QA'ed          
13-SEP-2019 16:45:00   C44B6C1R          AN701            13.90         QA'ed          
13-SEP-2019 17:00:00   C44B6C1R          AN701            13.89         QA'ed          
13-SEP-2019 17:15:00   C44B6C1R          AN701            13.90         QA'ed          
13-SEP-2019 17:27:00   C44B6C1R          AN701            13.93         QA'ed          
13-SEP-2019 17:30:00   C44B6C1R          AN701            13.93         QA'ed          
13-SEP-2019 17:43:00   C44B6C1R          AN701            13.95         QA'ed          
13-SEP-2019 17:45:00   C44B6C1R          AN701            13.95         QA'ed          
13-SEP-2019 18:00:00   C44B6C1R          AN701            13.95         QA'ed          
13-SEP-2019 18:15:00   C44B6C1R          AN701            13.93         QA'ed          
13-SEP-2019 18:25:00   C44B6C1R          AN701            13.93         QA'ed          
13-SEP-2019 18:30:00   C44B6C1R          AN701            13.92         QA'ed          
13-SEP-2019 18:45:00   C44B6C1R          AN701            13.92         QA'ed          
13-SEP-2019 19:00:00   C44B6C1R          AN701            13.92         QA'ed          
13-SEP-2019 19:15:00   C44B6C1R          AN701            13.93         QA'ed          
13-SEP-2019 19:30:00   C44B6C1R          AN701            13.93         QA'ed          
13-SEP-2019 19:45:00   C44B6C1R          AN701            13.92         QA'ed          
13-SEP-2019 20:00:00   C44B6C1R          AN701            13.93         QA'ed          
13-SEP-2019 20:15:00   C44B6C1R          AN701            13.94         QA'ed          
13-SEP-2019 20:26:00   C44B6C1R          AN701            13.95         QA'ed          
13-SEP-2019 20:30:00   C44B6C1R          AN701            13.95         QA'ed          
13-SEP-2019 20:45:00   C44B6C1R          AN701            13.96         QA'ed          
13-SEP-2019 21:00:00   C44B6C1R          AN701            13.96         QA'ed          
13-SEP-2019 21:15:00   C44B6C1R          AN701            13.94         QA'ed          
13-SEP-2019 21:30:00   C44B6C1R          AN701            13.93         QA'ed          
13-SEP-2019 21:31:00   C44B6C1R          AN701            13.93         QA'ed          
13-SEP-2019 21:45:00   C44B6C1R          AN701            13.93         QA'ed          
13-SEP-2019 22:00:00   C44B6C1R          AN701            13.94         QA'ed          
13-SEP-2019 22:13:00   C44B6C1R          AN701            13.95         QA'ed          
13-SEP-2019 22:15:00   C44B6C1R          AN701            13.95         QA'ed          
13-SEP-2019 22:30:00   C44B6C1R          AN701            13.96         QA'ed          
13-SEP-2019 22:45:00   C44B6C1R          AN701            13.96         QA'ed          
13-SEP-2019 23:00:00   C44B6C1R          AN701            13.97         QA'ed          
13-SEP-2019 23:03:00   C44B6C1R          AN701            13.97         QA'ed          
13-SEP-2019 23:15:00   C44B6C1R          AN701            13.98         QA'ed          
13-SEP-2019 23:30:00   C44B6C1R          AN701            13.99         QA'ed          
13-SEP-2019 23:34:00   C44B6C1R          AN701            13.99         QA'ed          
13-SEP-2019 23:45:00   C44B6C1R          AN701            13.99         QA'ed          
14-SEP-2019 00:00:00   C44B6C1R          AN701            13.99         QA'ed          
14-SEP-2019 00:15:00   C44B6C1R          AN701            13.99         QA'ed          
14-SEP-2019 00:30:00   C44B6C1R          AN701            13.99         QA'ed          
14-SEP-2019 00:45:00   C44B6C1R          AN701            13.99         QA'ed          
14-SEP-2019 01:00:00   C44B6C1R          AN701            14.00         QA'ed          
14-SEP-2019 01:13:00   C44B6C1R          AN701            14.01         QA'ed          
14-SEP-2019 01:15:00   C44B6C1R          AN701            14.01         QA'ed          
14-SEP-2019 01:30:00   C44B6C1R          AN701            14.02         QA'ed          
14-SEP-2019 01:45:00   C44B6C1R          AN701            14.02         QA'ed          
14-SEP-2019 02:00:00   C44B6C1R          AN701            14.02         QA'ed          
14-SEP-2019 02:15:00   C44B6C1R          AN701            14.02         QA'ed          
14-SEP-2019 02:30:00   C44B6C1R          AN701            14.03         QA'ed          
14-SEP-2019 02:45:00   C44B6C1R          AN701            14.03         QA'ed          
14-SEP-2019 03:00:00   C44B6C1R          AN701            14.03         QA'ed          
14-SEP-2019 03:15:00   C44B6C1R          AN701            14.03         QA'ed          
14-SEP-2019 03:24:00   C44B6C1R          AN701            14.03         QA'ed          
14-SEP-2019 03:30:00   C44B6C1R          AN701            14.04         QA'ed          
14-SEP-2019 03:45:00   C44B6C1R          AN701            14.05         QA'ed          
14-SEP-2019 03:51:00   C44B6C1R          AN701            14.05         QA'ed          
14-SEP-2019 04:00:00   C44B6C1R          AN701            14.06         QA'ed          
14-SEP-2019 04:15:00   C44B6C1R          AN701            14.07         QA'ed          
14-SEP-2019 04:30:00   C44B6C1R          AN701            14.07         QA'ed          
14-SEP-2019 04:45:00   C44B6C1R          AN701            14.06         QA'ed          
14-SEP-2019 05:00:00   C44B6C1R          AN701            14.06         QA'ed          
14-SEP-2019 05:15:00   C44B6C1R          AN701            14.06         QA'ed          
14-SEP-2019 05:30:00   C44B6C1R          AN701            14.07         QA'ed          
14-SEP-2019 05:45:00   C44B6C1R          AN701            14.07         QA'ed          
14-SEP-2019 05:57:00   C44B6C1R          AN701            14.07         QA'ed          
14-SEP-2019 06:00:00   C44B6C1R          AN701            14.08         QA'ed          
14-SEP-2019 06:15:00   C44B6C1R          AN701            14.08         QA'ed          
14-SEP-2019 06:30:00   C44B6C1R          AN701            14.09         QA'ed          
14-SEP-2019 06:45:00   C44B6C1R          AN701            14.09         QA'ed          
14-SEP-2019 06:46:00   C44B6C1R          AN701            14.10         QA'ed          
14-SEP-2019 07:00:00   C44B6C1R          AN701            14.10         QA'ed          
14-SEP-2019 07:15:00   C44B6C1R          AN701            14.10         QA'ed          
14-SEP-2019 07:30:00   C44B6C1R          AN701            14.10         QA'ed          
14-SEP-2019 07:45:00   C44B6C1R          AN701            14.08         QA'ed          
14-SEP-2019 08:00:00   C44B6C1R          AN701            14.07         QA'ed          
14-SEP-2019 08:15:00   C44B6C1R          AN701            14.08         QA'ed          
14-SEP-2019 08:30:00   C44B6C1R          AN701            14.09         QA'ed          
14-SEP-2019 08:38:00   C44B6C1R          AN701            14.10         QA'ed          
14-SEP-2019 08:45:00   C44B6C1R          AN701            14.10         QA'ed          
14-SEP-2019 09:00:00   C44B6C1R          AN701            14.11         QA'ed          
14-SEP-2019 09:14:00   C44B6C1R          AN701            14.12         QA'ed          
14-SEP-2019 09:15:00   C44B6C1R          AN701            14.12         QA'ed          
14-SEP-2019 09:30:00   C44B6C1R          AN701            14.12         QA'ed          
14-SEP-2019 09:45:00   C44B6C1R          AN701            14.11         QA'ed          
14-SEP-2019 10:00:00   C44B6C1R          AN701            14.10         QA'ed          
14-SEP-2019 10:05:00   C44B6C1R          AN701            14.10         QA'ed          
14-SEP-2019 10:15:00   C44B6C1R          AN701            14.09         QA'ed          
14-SEP-2019 10:30:00   C44B6C1R          AN701            14.10         QA'ed          
14-SEP-2019 10:45:00   C44B6C1R          AN701            14.11         QA'ed          
14-SEP-2019 10:53:00   C44B6C1R          AN701            14.12         QA'ed          
14-SEP-2019 11:00:00   C44B6C1R          AN701            14.12         QA'ed          
14-SEP-2019 11:15:00   C44B6C1R          AN701            14.14         QA'ed          
14-SEP-2019 11:16:00   C44B6C1R          AN701            14.14         QA'ed          
14-SEP-2019 11:30:00   C44B6C1R          AN701            14.14         QA'ed          
14-SEP-2019 11:45:00   C44B6C1R          AN701            14.15         QA'ed          
14-SEP-2019 12:00:00   C44B6C1R          AN701            14.14         QA'ed          
14-SEP-2019 12:15:00   C44B6C1R          AN701            14.13         QA'ed          
14-SEP-2019 12:30:00   C44B6C1R          AN701            14.13         QA'ed          
14-SEP-2019 12:45:00   C44B6C1R          AN701            14.14         QA'ed          
14-SEP-2019 13:00:00   C44B6C1R          AN701            14.16         QA'ed          
14-SEP-2019 13:15:00   C44B6C1R          AN701            14.17         QA'ed          
14-SEP-2019 13:23:00   C44B6C1R          AN701            14.18         QA'ed          
14-SEP-2019 13:30:00   C44B6C1R          AN701            14.18         QA'ed          
14-SEP-2019 13:45:00   C44B6C1R          AN701            14.18         QA'ed          
14-SEP-2019 14:00:00   C44B6C1R          AN701            14.18         QA'ed          
14-SEP-2019 14:15:00   C44B6C1R          AN701            14.18         QA'ed          
14-SEP-2019 14:30:00   C44B6C1R          AN701            14.19         QA'ed          
14-SEP-2019 14:45:00   C44B6C1R          AN701            14.19         QA'ed          
14-SEP-2019 14:55:00   C44B6C1R          AN701            14.20         QA'ed          
14-SEP-2019 15:00:00   C44B6C1R          AN701            14.20         QA'ed          
14-SEP-2019 15:15:00   C44B6C1R          AN701            14.21         QA'ed          
14-SEP-2019 15:30:00   C44B6C1R          AN701            14.20         QA'ed          
14-SEP-2019 15:45:00   C44B6C1R          AN701            14.20         QA'ed          
14-SEP-2019 16:00:00   C44B6C1R          AN701            14.20         QA'ed          
14-SEP-2019 16:15:00   C44B6C1R          AN701            14.20         QA'ed          
14-SEP-2019 16:30:00   C44B6C1R          AN701            14.20         QA'ed          
14-SEP-2019 16:45:00   C44B6C1R          AN701            14.20         QA'ed          
14-SEP-2019 17:00:00   C44B6C1R          AN701            14.21         QA'ed          
14-SEP-2019 17:15:00   C44B6C1R          AN701            14.21         QA'ed          
14-SEP-2019 17:30:00   C44B6C1R          AN701            14.22         QA'ed          
14-SEP-2019 17:38:00   C44B6C1R          AN701            14.22         QA'ed          
14-SEP-2019 17:45:00   C44B6C1R          AN701            14.23         QA'ed          
14-SEP-2019 18:00:00   C44B6C1R          AN701            14.23         QA'ed          
14-SEP-2019 18:15:00   C44B6C1R          AN701            14.23         QA'ed          
14-SEP-2019 18:30:00   C44B6C1R          AN701            14.23         QA'ed          
14-SEP-2019 18:45:00   C44B6C1R          AN701            14.23         QA'ed          
14-SEP-2019 19:00:00   C44B6C1R          AN701            14.24         QA'ed          
14-SEP-2019 19:03:00   C44B6C1R          AN701            14.25         QA'ed          
14-SEP-2019 19:15:00   C44B6C1R          AN701            14.25         QA'ed          
14-SEP-2019 19:30:00   C44B6C1R          AN701            14.25         QA'ed          
14-SEP-2019 19:45:00   C44B6C1R          AN701            14.25         QA'ed          
14-SEP-2019 20:00:00   C44B6C1R          AN701            14.24         QA'ed          
14-SEP-2019 20:15:00   C44B6C1R          AN701            14.25         QA'ed          
14-SEP-2019 20:30:00   C44B6C1R          AN701            14.26         QA'ed          
14-SEP-2019 20:32:00   C44B6C1R          AN701            14.27         QA'ed          
14-SEP-2019 20:45:00   C44B6C1R          AN701            14.27         QA'ed          
14-SEP-2019 21:00:00   C44B6C1R          AN701            14.27         QA'ed          
14-SEP-2019 21:15:00   C44B6C1R          AN701            14.28         QA'ed          
14-SEP-2019 21:30:00   C44B6C1R          AN701            14.28         QA'ed          
14-SEP-2019 21:45:00   C44B6C1R          AN701            14.28         QA'ed          
14-SEP-2019 22:00:00   C44B6C1R          AN701            14.28         QA'ed          
14-SEP-2019 22:15:00   C44B6C1R          AN701            14.28         QA'ed          
14-SEP-2019 22:30:00   C44B6C1R          AN701            14.28         QA'ed          
14-SEP-2019 22:39:00   C44B6C1R          AN701            14.29         QA'ed          
14-SEP-2019 22:45:00   C44B6C1R          AN701            14.29         QA'ed          
14-SEP-2019 23:00:00   C44B6C1R          AN701            14.30         QA'ed          
14-SEP-2019 23:02:00   C44B6C1R          AN701            14.31         QA'ed          
14-SEP-2019 23:15:00   C44B6C1R          AN701            14.32         QA'ed          
14-SEP-2019 23:30:00   C44B6C1R          AN701            14.31         QA'ed          
14-SEP-2019 23:45:00   C44B6C1R          AN701            14.32         QA'ed          
15-SEP-2019 00:00:00   C44B6C1R          AN701            14.32         QA'ed          
15-SEP-2019 00:15:00   C44B6C1R          AN701            14.33         QA'ed          
15-SEP-2019 00:16:00   C44B6C1R          AN701            14.33         QA'ed          
15-SEP-2019 00:30:00   C44B6C1R          AN701            14.33         QA'ed          
15-SEP-2019 00:45:00   C44B6C1R          AN701            14.33         QA'ed          
15-SEP-2019 01:00:00   C44B6C1R          AN701            14.33         QA'ed          
15-SEP-2019 01:15:00   C44B6C1R          AN701            14.34         QA'ed          
15-SEP-2019 01:30:00   C44B6C1R          AN701            14.34         QA'ed          
15-SEP-2019 01:43:00   C44B6C1R          AN701            14.35         QA'ed          
15-SEP-2019 01:45:00   C44B6C1R          AN701            14.35         QA'ed          
15-SEP-2019 02:00:00   C44B6C1R          AN701            14.36         QA'ed          
15-SEP-2019 02:15:00   C44B6C1R          AN701            14.36         QA'ed          
15-SEP-2019 02:30:00   C44B6C1R          AN701            14.36         QA'ed          
15-SEP-2019 02:45:00   C44B6C1R          AN701            14.36         QA'ed          
15-SEP-2019 03:00:00   C44B6C1R          AN701            14.36         QA'ed          
15-SEP-2019 03:15:00   C44B6C1R          AN701            14.36         QA'ed          
15-SEP-2019 03:30:00   C44B6C1R          AN701            14.37         QA'ed          
15-SEP-2019 03:44:00   C44B6C1R          AN701            14.37         QA'ed          
15-SEP-2019 03:45:00   C44B6C1R          AN701            14.37         QA'ed          
15-SEP-2019 04:00:00   C44B6C1R          AN701            14.37         QA'ed          
15-SEP-2019 04:15:00   C44B6C1R          AN701            14.37         QA'ed          
15-SEP-2019 04:30:00   C44B6C1R          AN701            14.38         QA'ed          
15-SEP-2019 04:45:00   C44B6C1R          AN701            14.38         QA'ed          
15-SEP-2019 05:00:00   C44B6C1R          AN701            14.38         QA'ed          
15-SEP-2019 05:15:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2019 05:30:00   C44B6C1R          AN701            14.38         QA'ed          
15-SEP-2019 05:45:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2019 06:00:00   C44B6C1R          AN701            14.38         QA'ed          
15-SEP-2019 06:11:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2019 06:15:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2019 06:30:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2019 06:45:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2019 07:00:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2019 07:15:00   C44B6C1R          AN701            14.41         QA'ed          
15-SEP-2019 07:30:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2019 07:45:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2019 08:00:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2019 08:15:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2019 08:30:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2019 08:38:00   C44B6C1R          AN701            14.41         QA'ed          
15-SEP-2019 08:45:00   C44B6C1R          AN701            14.41         QA'ed          
15-SEP-2019 09:00:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2019 09:15:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2019 09:30:00   C44B6C1R          AN701            14.41         QA'ed          
15-SEP-2019 09:45:00   C44B6C1R          AN701            14.42         QA'ed          
15-SEP-2019 09:53:00   C44B6C1R          AN701            14.43         QA'ed          
15-SEP-2019 10:00:00   C44B6C1R          AN701            14.43         QA'ed          
15-SEP-2019 10:15:00   C44B6C1R          AN701            14.43         QA'ed          
15-SEP-2019 10:30:00   C44B6C1R          AN701            14.42         QA'ed          
15-SEP-2019 10:45:00   C44B6C1R          AN701            14.41         QA'ed          
15-SEP-2019 11:00:00   C44B6C1R          AN701            14.42         QA'ed          
15-SEP-2019 11:15:00   C44B6C1R          AN701            14.42         QA'ed          
15-SEP-2019 11:30:00   C44B6C1R          AN701            14.44         QA'ed          
15-SEP-2019 11:45:00   C44B6C1R          AN701            14.45         QA'ed          
15-SEP-2019 11:55:00   C44B6C1R          AN701            14.45         QA'ed          
15-SEP-2019 12:00:00   C44B6C1R          AN701            14.45         QA'ed          
15-SEP-2019 12:15:00   C44B6C1R          AN701            14.44         QA'ed          
15-SEP-2019 12:30:00   C44B6C1R          AN701            14.44         QA'ed          
15-SEP-2019 12:45:00   C44B6C1R          AN701            14.44         QA'ed          
15-SEP-2019 13:00:00   C44B6C1R          AN701            14.45         QA'ed          
15-SEP-2019 13:15:00   C44B6C1R          AN701            14.46         QA'ed          
15-SEP-2019 13:30:00   C44B6C1R          AN701            14.46         QA'ed          
15-SEP-2019 13:45:00   C44B6C1R          AN701            14.46         QA'ed          
15-SEP-2019 14:00:00   C44B6C1R          AN701            14.47         QA'ed          
15-SEP-2019 14:15:00   C44B6C1R          AN701            14.49         QA'ed          
15-SEP-2019 14:16:00   C44B6C1R          AN701            14.49         QA'ed          
15-SEP-2019 14:30:00   C44B6C1R          AN701            14.51         QA'ed          
15-SEP-2019 14:45:00   C44B6C1R          AN701            14.49         QA'ed          
15-SEP-2019 15:00:00   C44B6C1R          AN701            14.49         QA'ed          
15-SEP-2019 15:15:00   C44B6C1R          AN701            14.48         QA'ed          
15-SEP-2019 15:30:00   C44B6C1R          AN701            14.48         QA'ed          
15-SEP-2019 15:45:00   C44B6C1R          AN701            14.48         QA'ed          
15-SEP-2019 16:00:00   C44B6C1R          AN701            14.48         QA'ed          
15-SEP-2019 16:15:00   C44B6C1R          AN701            14.49         QA'ed          
15-SEP-2019 16:30:00   C44B6C1R          AN701            14.50         QA'ed          
15-SEP-2019 16:45:00   C44B6C1R          AN701            14.51         QA'ed          
15-SEP-2019 16:50:00   C44B6C1R          AN701            14.51         QA'ed          
15-SEP-2019 17:00:00   C44B6C1R          AN701            14.51         QA'ed          
15-SEP-2019 17:15:00   C44B6C1R          AN701            14.51         QA'ed          
15-SEP-2019 17:30:00   C44B6C1R          AN701            14.51         QA'ed          
15-SEP-2019 17:45:00   C44B6C1R          AN701            14.52         QA'ed          
15-SEP-2019 18:00:00   C44B6C1R          AN701            14.53         QA'ed          
15-SEP-2019 18:05:00   C44B6C1R          AN701            14.53         QA'ed          
15-SEP-2019 18:15:00   C44B6C1R          AN701            14.54         QA'ed          
15-SEP-2019 18:30:00   C44B6C1R          AN701            14.54         QA'ed          
15-SEP-2019 18:45:00   C44B6C1R          AN701            14.55         QA'ed          
15-SEP-2019 19:00:00   C44B6C1R          AN701            14.54         QA'ed          
15-SEP-2019 19:15:00   C44B6C1R          AN701            14.54         QA'ed          
15-SEP-2019 19:30:00   C44B6C1R          AN701            14.54         QA'ed          
15-SEP-2019 19:40:00   C44B6C1R          AN701            14.55         QA'ed          
15-SEP-2019 19:45:00   C44B6C1R          AN701            14.56         QA'ed          
15-SEP-2019 20:00:00   C44B6C1R          AN701            14.57         QA'ed          
15-SEP-2019 20:08:00   C44B6C1R          AN701            14.57         QA'ed          
15-SEP-2019 20:15:00   C44B6C1R          AN701            14.57         QA'ed          
15-SEP-2019 20:30:00   C44B6C1R          AN701            14.57         QA'ed          
15-SEP-2019 20:45:00   C44B6C1R          AN701            14.57         QA'ed          
15-SEP-2019 21:00:00   C44B6C1R          AN701            14.58         QA'ed          
15-SEP-2019 21:15:00   C44B6C1R          AN701            14.59         QA'ed          
15-SEP-2019 21:20:00   C44B6C1R          AN701            14.60         QA'ed          
15-SEP-2019 21:30:00   C44B6C1R          AN701            14.60         QA'ed          
15-SEP-2019 21:45:00   C44B6C1R          AN701            14.60         QA'ed          
15-SEP-2019 22:00:00   C44B6C1R          AN701            14.60         QA'ed          
15-SEP-2019 22:15:00   C44B6C1R          AN701            14.60         QA'ed          
15-SEP-2019 22:26:00   C44B6C1R          AN701            14.62         QA'ed          
15-SEP-2019 22:30:00   C44B6C1R          AN701            14.62         QA'ed          
15-SEP-2019 22:45:00   C44B6C1R          AN701            14.63         QA'ed          
15-SEP-2019 22:47:00   C44B6C1R          AN701            14.64         QA'ed          
15-SEP-2019 23:00:00   C44B6C1R          AN701            14.64         QA'ed          
15-SEP-2019 23:15:00   C44B6C1R          AN701            14.64         QA'ed          
15-SEP-2019 23:30:00   C44B6C1R          AN701            14.64         QA'ed          
15-SEP-2019 23:45:00   C44B6C1R          AN701            14.64         QA'ed          
16-SEP-2019 00:00:00   C44B6C1R          AN701            14.65         QA'ed          
16-SEP-2019 00:15:00   C44B6C1R          AN701            14.66         QA'ed          
16-SEP-2019 00:30:00   C44B6C1R          AN701            14.66         QA'ed          
16-SEP-2019 00:45:00   C44B6C1R          AN701            14.66         QA'ed          
16-SEP-2019 01:00:00   C44B6C1R          AN701            14.67         QA'ed          
16-SEP-2019 01:15:00   C44B6C1R          AN701            14.68         QA'ed          
16-SEP-2019 01:17:00   C44B6C1R          AN701            14.68         QA'ed          
16-SEP-2019 01:30:00   C44B6C1R          AN701            14.68         QA'ed          
16-SEP-2019 01:45:00   C44B6C1R          AN701            14.69         QA'ed          
16-SEP-2019 02:00:00   C44B6C1R          AN701            14.70         QA'ed          
16-SEP-2019 02:13:00   C44B6C1R          AN701            14.70         QA'ed          
16-SEP-2019 02:15:00   C44B6C1R          AN701            14.70         QA'ed          
16-SEP-2019 02:30:00   C44B6C1R          AN701            14.71         QA'ed          
16-SEP-2019 02:45:00   C44B6C1R          AN701            14.71         QA'ed          
16-SEP-2019 03:00:00   C44B6C1R          AN701            14.72         QA'ed          
16-SEP-2019 03:09:00   C44B6C1R          AN701            14.72         QA'ed          
16-SEP-2019 03:15:00   C44B6C1R          AN701            14.72         QA'ed          
16-SEP-2019 03:30:00   C44B6C1R          AN701            14.73         QA'ed          
16-SEP-2019 03:45:00   C44B6C1R          AN701            14.73         QA'ed          
16-SEP-2019 04:00:00   C44B6C1R          AN701            14.74         QA'ed          
16-SEP-2019 04:05:00   C44B6C1R          AN701            14.74         QA'ed          
16-SEP-2019 04:15:00   C44B6C1R          AN701            14.74         QA'ed          
16-SEP-2019 04:30:00   C44B6C1R          AN701            14.74         QA'ed          
16-SEP-2019 04:45:00   C44B6C1R          AN701            14.74         QA'ed          
16-SEP-2019 05:00:00   C44B6C1R          AN701            14.74         QA'ed          
16-SEP-2019 05:15:00   C44B6C1R          AN701            14.75         QA'ed          
16-SEP-2019 05:30:00   C44B6C1R          AN701            14.75         QA'ed          
16-SEP-2019 05:45:00   C44B6C1R          AN701            14.76         QA'ed          
16-SEP-2019 06:00:00   C44B6C1R          AN701            14.76         QA'ed          
16-SEP-2019 06:11:00   C44B6C1R          AN701            14.76         QA'ed          
16-SEP-2019 06:15:00   C44B6C1R          AN701            14.76         QA'ed          
16-SEP-2019 06:30:00   C44B6C1R          AN701            14.77         QA'ed          
16-SEP-2019 06:45:00   C44B6C1R          AN701            14.77         QA'ed          
16-SEP-2019 06:58:00   C44B6C1R          AN701            14.78         QA'ed          
16-SEP-2019 07:00:00   C44B6C1R          AN701            14.78         QA'ed          
16-SEP-2019 07:15:00   C44B6C1R          AN701            14.78         QA'ed          
16-SEP-2019 07:30:00   C44B6C1R          AN701            14.77         QA'ed          
16-SEP-2019 07:36:00   C44B6C1R          AN701            14.76         QA'ed          
16-SEP-2019 07:45:00   C44B6C1R          AN701            14.75         QA'ed          
16-SEP-2019 07:49:00   C44B6C1R          AN701            14.74         QA'ed          
16-SEP-2019 08:00:00   C44B6C1R          AN701            14.73         QA'ed          
16-SEP-2019 08:15:00   C44B6C1R          AN701            14.72         QA'ed          
16-SEP-2019 08:30:00   C44B6C1R          AN701            14.74         QA'ed          
16-SEP-2019 08:45:00   C44B6C1R          AN701            14.75         QA'ed          
16-SEP-2019 09:00:00   C44B6C1R          AN701            14.75         QA'ed          
16-SEP-2019 09:15:00   C44B6C1R          AN701            14.73         QA'ed          
16-SEP-2019 09:22:00   C44B6C1R          AN701            14.72         QA'ed          
16-SEP-2019 09:30:00   C44B6C1R          AN701            14.71         QA'ed          
16-SEP-2019 09:45:00   C44B6C1R          AN701            14.71         QA'ed          
16-SEP-2019 10:00:00   C44B6C1R          AN701            14.71         QA'ed          
16-SEP-2019 10:08:00   C44B6C1R          AN701            14.70         QA'ed          
16-SEP-2019 10:15:00   C44B6C1R          AN701            14.69         QA'ed          
16-SEP-2019 10:23:00   C44B6C1R          AN701            14.68         QA'ed          
16-SEP-2019 10:30:00   C44B6C1R          AN701            14.66         QA'ed          
16-SEP-2019 10:33:00   C44B6C1R          AN701            14.66         QA'ed          
16-SEP-2019 10:45:00   C44B6C1R          AN701            14.65         QA'ed          
16-SEP-2019 11:00:00   C44B6C1R          AN701            14.65         QA'ed          
16-SEP-2019 11:13:00   C44B6C1R          AN701            14.68         QA'ed          
16-SEP-2019 11:15:00   C44B6C1R          AN701            14.67         QA'ed          
16-SEP-2019 11:30:00   C44B6C1R          AN701            14.68         QA'ed          
16-SEP-2019 11:42:00   C44B6C1R          AN701            14.66         QA'ed          
16-SEP-2019 11:45:00   C44B6C1R          AN701            14.65         QA'ed          
16-SEP-2019 11:51:00   C44B6C1R          AN701            14.64         QA'ed          
16-SEP-2019 12:00:00   C44B6C1R          AN701            14.61         QA'ed          
16-SEP-2019 12:08:00   C44B6C1R          AN701            14.59         QA'ed          
16-SEP-2019 12:15:00   C44B6C1R          AN701            14.57         QA'ed          
16-SEP-2019 12:18:00   C44B6C1R          AN701            14.57         QA'ed          
16-SEP-2019 12:30:00   C44B6C1R          AN701            14.55         QA'ed          
16-SEP-2019 12:32:00   C44B6C1R          AN701            14.55         QA'ed          
16-SEP-2019 12:45:00   C44B6C1R          AN701            14.55         QA'ed          
16-SEP-2019 12:57:00   C44B6C1R          AN701            14.53         QA'ed          
16-SEP-2019 13:00:00   C44B6C1R          AN701            14.52         QA'ed          
16-SEP-2019 13:15:00   C44B6C1R          AN701            14.51         QA'ed          
16-SEP-2019 13:16:00   C44B6C1R          AN701            14.51         QA'ed          
16-SEP-2019 13:26:00   C44B6C1R          AN701            14.48         QA'ed          
16-SEP-2019 13:30:00   C44B6C1R          AN701            14.48         QA'ed          
16-SEP-2019 13:45:00   C44B6C1R          AN701            14.48         QA'ed          
16-SEP-2019 14:00:00   C44B6C1R          AN701            14.48         QA'ed          
16-SEP-2019 14:15:00   C44B6C1R          AN701            14.48         QA'ed          
16-SEP-2019 14:27:00   C44B6C1R          AN701            14.46         QA'ed          
16-SEP-2019 14:30:00   C44B6C1R          AN701            14.45         QA'ed          
16-SEP-2019 14:35:00   C44B6C1R          AN701            14.44         QA'ed          
16-SEP-2019 14:43:00   C44B6C1R          AN701            14.42         QA'ed          
16-SEP-2019 14:45:00   C44B6C1R          AN701            14.42         QA'ed          
16-SEP-2019 14:50:00   C44B6C1R          AN701            14.40         QA'ed          
16-SEP-2019 14:58:00   C44B6C1R          AN701            14.38         QA'ed          
16-SEP-2019 15:00:00   C44B6C1R          AN701            14.37         QA'ed          
16-SEP-2019 15:09:00   C44B6C1R          AN701            14.36         QA'ed          
16-SEP-2019 15:15:00   C44B6C1R          AN701            14.36         QA'ed          
16-SEP-2019 15:28:00   C44B6C1R          AN701            14.34         QA'ed          
16-SEP-2019 15:30:00   C44B6C1R          AN701            14.34         QA'ed          
16-SEP-2019 15:45:00   C44B6C1R          AN701            14.33         QA'ed          
16-SEP-2019 15:56:00   C44B6C1R          AN701            14.32         QA'ed          
16-SEP-2019 16:00:00   C44B6C1R          AN701            14.31         QA'ed          
16-SEP-2019 16:09:00   C44B6C1R          AN701            14.30         QA'ed          
16-SEP-2019 16:15:00   C44B6C1R          AN701            14.29         QA'ed          
16-SEP-2019 16:28:00   C44B6C1R          AN701            14.27         QA'ed          
16-SEP-2019 16:30:00   C44B6C1R          AN701            14.27         QA'ed          
16-SEP-2019 16:45:00   C44B6C1R          AN701            14.26         QA'ed          
16-SEP-2019 17:00:00   C44B6C1R          AN701            14.29         QA'ed          
16-SEP-2019 17:06:00   C44B6C1R          AN701            14.29         QA'ed          
16-SEP-2019 17:15:00   C44B6C1R          AN701            14.31         QA'ed          
16-SEP-2019 17:17:00   C44B6C1R          AN701            14.32         QA'ed          
16-SEP-2019 17:30:00   C44B6C1R          AN701            14.33         QA'ed          
16-SEP-2019 17:45:00   C44B6C1R          AN701            14.31         QA'ed          
16-SEP-2019 17:57:00   C44B6C1R          AN701            14.29         QA'ed          
16-SEP-2019 18:00:00   C44B6C1R          AN701            14.29         QA'ed          
16-SEP-2019 18:07:00   C44B6C1R          AN701            14.27         QA'ed          
16-SEP-2019 18:15:00   C44B6C1R          AN701            14.27         QA'ed          
16-SEP-2019 18:30:00   C44B6C1R          AN701            14.26         QA'ed          
16-SEP-2019 18:45:00   C44B6C1R          AN701            14.28         QA'ed          
16-SEP-2019 19:00:00   C44B6C1R          AN701            14.29         QA'ed          
16-SEP-2019 19:15:00   C44B6C1R          AN701            14.27         QA'ed          
16-SEP-2019 19:28:00   C44B6C1R          AN701            14.25         QA'ed          
16-SEP-2019 19:30:00   C44B6C1R          AN701            14.25         QA'ed          
16-SEP-2019 19:45:00   C44B6C1R          AN701            14.26         QA'ed          
16-SEP-2019 19:57:00   C44B6C1R          AN701            14.27         QA'ed          
16-SEP-2019 20:00:00   C44B6C1R          AN701            14.28         QA'ed          
16-SEP-2019 20:10:00   C44B6C1R          AN701            14.29         QA'ed          
16-SEP-2019 20:15:00   C44B6C1R          AN701            14.30         QA'ed          
16-SEP-2019 20:30:00   C44B6C1R          AN701            14.31         QA'ed          
16-SEP-2019 20:45:00   C44B6C1R          AN701            14.29         QA'ed          
16-SEP-2019 21:00:00   C44B6C1R          AN701            14.28         QA'ed          
16-SEP-2019 21:02:00   C44B6C1R          AN701            14.27         QA'ed          
16-SEP-2019 21:15:00   C44B6C1R          AN701            14.27         QA'ed          
16-SEP-2019 21:30:00   C44B6C1R          AN701            14.27         QA'ed          
16-SEP-2019 21:45:00   C44B6C1R          AN701            14.28         QA'ed          
16-SEP-2019 21:59:00   C44B6C1R          AN701            14.29         QA'ed          
16-SEP-2019 22:00:00   C44B6C1R          AN701            14.29         QA'ed          
16-SEP-2019 22:15:00   C44B6C1R          AN701            14.30         QA'ed          
16-SEP-2019 22:30:00   C44B6C1R          AN701            14.29         QA'ed          
16-SEP-2019 22:45:00   C44B6C1R          AN701            14.30         QA'ed          
16-SEP-2019 23:00:00   C44B6C1R          AN701            14.31         QA'ed          
16-SEP-2019 23:09:00   C44B6C1R          AN701            14.31         QA'ed          
16-SEP-2019 23:15:00   C44B6C1R          AN701            14.32         QA'ed          
16-SEP-2019 23:30:00   C44B6C1R          AN701            14.31         QA'ed          
16-SEP-2019 23:45:00   C44B6C1R          AN701            14.30         QA'ed          
16-SEP-2019 23:57:00   C44B6C1R          AN701            14.29         QA'ed          
17-SEP-2019 00:00:00   C44B6C1R          AN701            14.29         QA'ed          
17-SEP-2019 00:15:00   C44B6C1R          AN701            14.30         QA'ed          
17-SEP-2019 00:30:00   C44B6C1R          AN701            14.30         QA'ed          
17-SEP-2019 00:40:00   C44B6C1R          AN701            14.31         QA'ed          
17-SEP-2019 00:45:00   C44B6C1R          AN701            14.32         QA'ed          
17-SEP-2019 01:00:00   C44B6C1R          AN701            14.32         QA'ed          
17-SEP-2019 01:15:00   C44B6C1R          AN701            14.32         QA'ed          
17-SEP-2019 01:30:00   C44B6C1R          AN701            14.33         QA'ed          
17-SEP-2019 01:45:00   C44B6C1R          AN701            14.33         QA'ed          
17-SEP-2019 02:00:00   C44B6C1R          AN701            14.33         QA'ed          
17-SEP-2019 02:15:00   C44B6C1R          AN701            14.33         QA'ed          
17-SEP-2019 02:30:00   C44B6C1R          AN701            14.32         QA'ed          
17-SEP-2019 02:45:00   C44B6C1R          AN701            14.33         QA'ed          
17-SEP-2019 03:00:00   C44B6C1R          AN701            14.33         QA'ed          
17-SEP-2019 03:08:00   C44B6C1R          AN701            14.33         QA'ed          
17-SEP-2019 03:15:00   C44B6C1R          AN701            14.34         QA'ed          
17-SEP-2019 03:30:00   C44B6C1R          AN701            14.35         QA'ed          
17-SEP-2019 03:45:00   C44B6C1R          AN701            14.35         QA'ed          
17-SEP-2019 04:00:00   C44B6C1R          AN701            14.35         QA'ed          
17-SEP-2019 04:15:00   C44B6C1R          AN701            14.34         QA'ed          
17-SEP-2019 04:30:00   C44B6C1R          AN701            14.34         QA'ed          
17-SEP-2019 04:45:00   C44B6C1R          AN701            14.34         QA'ed          
17-SEP-2019 05:00:00   C44B6C1R          AN701            14.34         QA'ed          
17-SEP-2019 05:15:00   C44B6C1R          AN701            14.34         QA'ed          
17-SEP-2019 05:30:00   C44B6C1R          AN701            14.33         QA'ed          
17-SEP-2019 05:45:00   C44B6C1R          AN701            14.34         QA'ed          
17-SEP-2019 06:00:00   C44B6C1R          AN701            14.34         QA'ed          
17-SEP-2019 06:15:00   C44B6C1R          AN701            14.35         QA'ed          
17-SEP-2019 06:22:00   C44B6C1R          AN701            14.35         QA'ed          
17-SEP-2019 06:30:00   C44B6C1R          AN701            14.35         QA'ed          
17-SEP-2019 06:45:00   C44B6C1R          AN701            14.35         QA'ed          
17-SEP-2019 07:00:00   C44B6C1R          AN701            14.35         QA'ed          
17-SEP-2019 07:15:00   C44B6C1R          AN701            14.35         QA'ed          
17-SEP-2019 07:30:00   C44B6C1R          AN701            14.35         QA'ed          
17-SEP-2019 07:45:00   C44B6C1R          AN701            14.35         QA'ed          
17-SEP-2019 08:00:00   C44B6C1R          AN701            14.35         QA'ed          
17-SEP-2019 08:15:00   C44B6C1R          AN701            14.34         QA'ed          
17-SEP-2019 08:30:00   C44B6C1R          AN701            14.34         QA'ed          
17-SEP-2019 08:45:00   C44B6C1R          AN701            14.35         QA'ed          
17-SEP-2019 09:00:00   C44B6C1R          AN701            14.36         QA'ed          
17-SEP-2019 09:15:00   C44B6C1R          AN701            14.35         QA'ed          
17-SEP-2019 09:30:00   C44B6C1R          AN701            14.35         QA'ed          
17-SEP-2019 09:45:00   C44B6C1R          AN701            14.34         QA'ed          
17-SEP-2019 10:00:00   C44B6C1R          AN701            14.36         QA'ed          
17-SEP-2019 10:15:00   C44B6C1R          AN701            14.36         QA'ed          
17-SEP-2019 10:30:00   C44B6C1R          AN701            14.37         QA'ed          
17-SEP-2019 10:45:00   C44B6C1R          AN701            14.37         QA'ed          
17-SEP-2019 11:00:00   C44B6C1R          AN701            14.36         QA'ed          
17-SEP-2019 11:15:00   C44B6C1R          AN701            14.36         QA'ed          
17-SEP-2019 11:30:00   C44B6C1R          AN701            14.37         QA'ed          
17-SEP-2019 11:42:00   C44B6C1R          AN701            14.38         QA'ed          
17-SEP-2019 11:45:00   C44B6C1R          AN701            14.38         QA'ed          
17-SEP-2019 12:00:00   C44B6C1R          AN701            14.39         QA'ed          
17-SEP-2019 12:15:00   C44B6C1R          AN701            14.38         QA'ed          
17-SEP-2019 12:30:00   C44B6C1R          AN701            14.38         QA'ed          
17-SEP-2019 12:45:00   C44B6C1R          AN701            14.38         QA'ed          
17-SEP-2019 13:00:00   C44B6C1R          AN701            14.37         QA'ed          
17-SEP-2019 13:15:00   C44B6C1R          AN701            14.37         QA'ed          
17-SEP-2019 13:30:00   C44B6C1R          AN701            14.37         QA'ed          
17-SEP-2019 13:45:00   C44B6C1R          AN701            14.38         QA'ed          
17-SEP-2019 14:00:00   C44B6C1R          AN701            14.39         QA'ed          
17-SEP-2019 14:15:00   C44B6C1R          AN701            14.39         QA'ed          
17-SEP-2019 14:30:00   C44B6C1R          AN701            14.39         QA'ed          
17-SEP-2019 14:45:00   C44B6C1R          AN701            14.40         QA'ed          
17-SEP-2019 15:15:00   C44B6C1R          AN701            14.40         QA'ed          
17-SEP-2019 15:30:00   C44B6C1R          AN701            14.40         QA'ed          
17-SEP-2019 15:45:00   C44B6C1R          AN701            14.40         QA'ed          
17-SEP-2019 16:00:00   C44B6C1R          AN701            14.39         QA'ed          
17-SEP-2019 16:15:00   C44B6C1R          AN701            14.40         QA'ed          
17-SEP-2019 16:30:00   C44B6C1R          AN701            14.39         QA'ed          
17-SEP-2019 16:45:00   C44B6C1R          AN701            14.40         QA'ed          
17-SEP-2019 17:00:00   C44B6C1R          AN701            14.39         QA'ed          
17-SEP-2019 17:15:00   C44B6C1R          AN701            14.40         QA'ed          
17-SEP-2019 17:30:00   C44B6C1R          AN701            14.40         QA'ed          
17-SEP-2019 17:45:00   C44B6C1R          AN701            14.40         QA'ed          
17-SEP-2019 18:00:00   C44B6C1R          AN701            14.39         QA'ed          
17-SEP-2019 18:15:00   C44B6C1R          AN701            14.39         QA'ed          
17-SEP-2019 18:30:00   C44B6C1R          AN701            14.39         QA'ed          
17-SEP-2019 18:45:00   C44B6C1R          AN701            14.40         QA'ed          
17-SEP-2019 19:00:00   C44B6C1R          AN701            14.40         QA'ed          
17-SEP-2019 19:15:00   C44B6C1R          AN701            14.41         QA'ed          
17-SEP-2019 19:30:00   C44B6C1R          AN701            14.40         QA'ed          
17-SEP-2019 19:45:00   C44B6C1R          AN701            14.41         QA'ed          
17-SEP-2019 20:00:00   C44B6C1R          AN701            14.41         QA'ed          
17-SEP-2019 20:15:00   C44B6C1R          AN701            14.41         QA'ed          
17-SEP-2019 20:30:00   C44B6C1R          AN701            14.41         QA'ed          
17-SEP-2019 20:45:00   C44B6C1R          AN701            14.41         QA'ed          
17-SEP-2019 21:00:00   C44B6C1R          AN701            14.41         QA'ed          
17-SEP-2019 21:15:00   C44B6C1R          AN701            14.41         QA'ed          
17-SEP-2019 21:30:00   C44B6C1R          AN701            14.41         QA'ed          
17-SEP-2019 21:42:00   C44B6C1R          AN701            14.42         QA'ed          
17-SEP-2019 21:45:00   C44B6C1R          AN701            14.42         QA'ed          
17-SEP-2019 22:00:00   C44B6C1R          AN701            14.43         QA'ed          
17-SEP-2019 22:15:00   C44B6C1R          AN701            14.43         QA'ed          
17-SEP-2019 22:30:00   C44B6C1R          AN701            14.43         QA'ed          
17-SEP-2019 22:45:00   C44B6C1R          AN701            14.42         QA'ed          
17-SEP-2019 23:00:00   C44B6C1R          AN701            14.43         QA'ed          
17-SEP-2019 23:15:00   C44B6C1R          AN701            14.44         QA'ed          
17-SEP-2019 23:18:00   C44B6C1R          AN701            14.44         QA'ed          
17-SEP-2019 23:30:00   C44B6C1R          AN701            14.44         QA'ed          
17-SEP-2019 23:45:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 00:00:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 00:15:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 00:30:00   C44B6C1R          AN701            14.45         QA'ed          
18-SEP-2019 00:45:00   C44B6C1R          AN701            14.45         QA'ed          
18-SEP-2019 01:00:00   C44B6C1R          AN701            14.46         QA'ed          
18-SEP-2019 01:15:00   C44B6C1R          AN701            14.46         QA'ed          
18-SEP-2019 01:30:00   C44B6C1R          AN701            14.46         QA'ed          
18-SEP-2019 01:43:00   C44B6C1R          AN701            14.46         QA'ed          
18-SEP-2019 01:45:00   C44B6C1R          AN701            14.46         QA'ed          
18-SEP-2019 02:00:00   C44B6C1R          AN701            14.46         QA'ed          
18-SEP-2019 02:15:00   C44B6C1R          AN701            14.47         QA'ed          
18-SEP-2019 02:30:00   C44B6C1R          AN701            14.47         QA'ed          
18-SEP-2019 02:45:00   C44B6C1R          AN701            14.47         QA'ed          
18-SEP-2019 03:00:00   C44B6C1R          AN701            14.47         QA'ed          
18-SEP-2019 03:15:00   C44B6C1R          AN701            14.47         QA'ed          
18-SEP-2019 03:30:00   C44B6C1R          AN701            14.47         QA'ed          
18-SEP-2019 03:45:00   C44B6C1R          AN701            14.47         QA'ed          
18-SEP-2019 04:00:00   C44B6C1R          AN701            14.47         QA'ed          
18-SEP-2019 04:15:00   C44B6C1R          AN701            14.47         QA'ed          
18-SEP-2019 04:30:00   C44B6C1R          AN701            14.47         QA'ed          
18-SEP-2019 04:45:00   C44B6C1R          AN701            14.47         QA'ed          
18-SEP-2019 05:00:00   C44B6C1R          AN701            14.48         QA'ed          
18-SEP-2019 05:12:00   C44B6C1R          AN701            14.48         QA'ed          
18-SEP-2019 05:15:00   C44B6C1R          AN701            14.48         QA'ed          
18-SEP-2019 05:30:00   C44B6C1R          AN701            14.48         QA'ed          
18-SEP-2019 05:45:00   C44B6C1R          AN701            14.48         QA'ed          
18-SEP-2019 06:00:00   C44B6C1R          AN701            14.48         QA'ed          
18-SEP-2019 06:15:00   C44B6C1R          AN701            14.48         QA'ed          
18-SEP-2019 06:30:00   C44B6C1R          AN701            14.48         QA'ed          
18-SEP-2019 06:45:00   C44B6C1R          AN701            14.48         QA'ed          
18-SEP-2019 07:00:00   C44B6C1R          AN701            14.48         QA'ed          
18-SEP-2019 07:15:00   C44B6C1R          AN701            14.49         QA'ed          
18-SEP-2019 07:30:00   C44B6C1R          AN701            14.48         QA'ed          
18-SEP-2019 07:45:00   C44B6C1R          AN701            14.46         QA'ed          
18-SEP-2019 07:56:00   C44B6C1R          AN701            14.46         QA'ed          
18-SEP-2019 08:00:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 08:02:00   C44B6C1R          AN701            14.43         QA'ed          
18-SEP-2019 08:15:00   C44B6C1R          AN701            14.41         QA'ed          
18-SEP-2019 08:30:00   C44B6C1R          AN701            14.41         QA'ed          
18-SEP-2019 08:45:00   C44B6C1R          AN701            14.43         QA'ed          
18-SEP-2019 08:50:00   C44B6C1R          AN701            14.45         QA'ed          
18-SEP-2019 08:58:00   C44B6C1R          AN701            14.48         QA'ed          
18-SEP-2019 09:00:00   C44B6C1R          AN701            14.48         QA'ed          
18-SEP-2019 09:11:00   C44B6C1R          AN701            14.50         QA'ed          
18-SEP-2019 09:15:00   C44B6C1R          AN701            14.50         QA'ed          
18-SEP-2019 09:30:00   C44B6C1R          AN701            14.49         QA'ed          
18-SEP-2019 09:34:00   C44B6C1R          AN701            14.48         QA'ed          
18-SEP-2019 09:45:00   C44B6C1R          AN701            14.46         QA'ed          
18-SEP-2019 09:53:00   C44B6C1R          AN701            14.46         QA'ed          
18-SEP-2019 10:00:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 10:05:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 10:15:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 10:30:00   C44B6C1R          AN701            14.43         QA'ed          
18-SEP-2019 10:45:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 10:59:00   C44B6C1R          AN701            14.46         QA'ed          
18-SEP-2019 11:00:00   C44B6C1R          AN701            14.46         QA'ed          
18-SEP-2019 11:15:00   C44B6C1R          AN701            14.45         QA'ed          
18-SEP-2019 11:30:00   C44B6C1R          AN701            14.45         QA'ed          
18-SEP-2019 11:45:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 12:00:00   C44B6C1R          AN701            14.46         QA'ed          
18-SEP-2019 12:15:00   C44B6C1R          AN701            14.47         QA'ed          
18-SEP-2019 12:23:00   C44B6C1R          AN701            14.48         QA'ed          
18-SEP-2019 12:30:00   C44B6C1R          AN701            14.48         QA'ed          
18-SEP-2019 12:45:00   C44B6C1R          AN701            14.46         QA'ed          
18-SEP-2019 13:00:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 13:04:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 13:15:00   C44B6C1R          AN701            14.43         QA'ed          
18-SEP-2019 13:30:00   C44B6C1R          AN701            14.43         QA'ed          
18-SEP-2019 13:45:00   C44B6C1R          AN701            14.45         QA'ed          
18-SEP-2019 14:00:00   C44B6C1R          AN701            14.45         QA'ed          
18-SEP-2019 14:15:00   C44B6C1R          AN701            14.46         QA'ed          
18-SEP-2019 14:30:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 14:45:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 14:52:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 15:00:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 15:15:00   C44B6C1R          AN701            14.45         QA'ed          
18-SEP-2019 15:30:00   C44B6C1R          AN701            14.45         QA'ed          
18-SEP-2019 15:45:00   C44B6C1R          AN701            14.45         QA'ed          
18-SEP-2019 16:00:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 16:15:00   C44B6C1R          AN701            14.43         QA'ed          
18-SEP-2019 16:30:00   C44B6C1R          AN701            14.43         QA'ed          
18-SEP-2019 16:45:00   C44B6C1R          AN701            14.43         QA'ed          
18-SEP-2019 17:00:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 17:15:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 17:30:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 17:45:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 18:00:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 18:15:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 18:30:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 18:45:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 19:00:00   C44B6C1R          AN701            14.43         QA'ed          
18-SEP-2019 19:15:00   C44B6C1R          AN701            14.43         QA'ed          
18-SEP-2019 19:30:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 19:45:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 20:00:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 20:15:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 20:30:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 20:45:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 21:00:00   C44B6C1R          AN701            14.45         QA'ed          
18-SEP-2019 21:15:00   C44B6C1R          AN701            14.45         QA'ed          
18-SEP-2019 21:30:00   C44B6C1R          AN701            14.45         QA'ed          
18-SEP-2019 21:45:00   C44B6C1R          AN701            14.45         QA'ed          
18-SEP-2019 22:00:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 22:15:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 22:30:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2019 22:45:00   C44B6C1R          AN701            14.45         QA'ed          
18-SEP-2019 23:00:00   C44B6C1R          AN701            14.45         QA'ed          
18-SEP-2019 23:07:00   C44B6C1R          AN701            14.46         QA'ed          
18-SEP-2019 23:15:00   C44B6C1R          AN701            14.46         QA'ed          
18-SEP-2019 23:30:00   C44B6C1R          AN701            14.46         QA'ed          
18-SEP-2019 23:45:00   C44B6C1R          AN701            14.47         QA'ed          
19-SEP-2019 00:00:00   C44B6C1R          AN701            14.47         QA'ed          
19-SEP-2019 00:15:00   C44B6C1R          AN701            14.47         QA'ed          
19-SEP-2019 00:30:00   C44B6C1R          AN701            14.47         QA'ed          
19-SEP-2019 00:45:00   C44B6C1R          AN701            14.47         QA'ed          
19-SEP-2019 01:00:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 01:15:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 01:30:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 01:40:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 01:45:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 02:00:00   C44B6C1R          AN701            14.49         QA'ed          
19-SEP-2019 02:15:00   C44B6C1R          AN701            14.49         QA'ed          
19-SEP-2019 02:30:00   C44B6C1R          AN701            14.49         QA'ed          
19-SEP-2019 02:45:00   C44B6C1R          AN701            14.49         QA'ed          
19-SEP-2019 03:00:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 03:15:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 03:30:00   C44B6C1R          AN701            14.49         QA'ed          
19-SEP-2019 03:45:00   C44B6C1R          AN701            14.49         QA'ed          
19-SEP-2019 03:57:00   C44B6C1R          AN701            14.50         QA'ed          
19-SEP-2019 04:00:00   C44B6C1R          AN701            14.50         QA'ed          
19-SEP-2019 04:15:00   C44B6C1R          AN701            14.50         QA'ed          
19-SEP-2019 04:30:00   C44B6C1R          AN701            14.50         QA'ed          
19-SEP-2019 04:45:00   C44B6C1R          AN701            14.49         QA'ed          
19-SEP-2019 05:00:00   C44B6C1R          AN701            14.50         QA'ed          
19-SEP-2019 05:15:00   C44B6C1R          AN701            14.49         QA'ed          
19-SEP-2019 05:30:00   C44B6C1R          AN701            14.50         QA'ed          
19-SEP-2019 05:45:00   C44B6C1R          AN701            14.49         QA'ed          
19-SEP-2019 06:00:00   C44B6C1R          AN701            14.49         QA'ed          
19-SEP-2019 06:15:00   C44B6C1R          AN701            14.49         QA'ed          
19-SEP-2019 06:30:00   C44B6C1R          AN701            14.49         QA'ed          
19-SEP-2019 06:45:00   C44B6C1R          AN701            14.50         QA'ed          
19-SEP-2019 07:00:00   C44B6C1R          AN701            14.51         QA'ed          
19-SEP-2019 07:15:00   C44B6C1R          AN701            14.50         QA'ed          
19-SEP-2019 07:30:00   C44B6C1R          AN701            14.50         QA'ed          
19-SEP-2019 07:45:00   C44B6C1R          AN701            14.49         QA'ed          
19-SEP-2019 08:00:00   C44B6C1R          AN701            14.49         QA'ed          
19-SEP-2019 08:15:00   C44B6C1R          AN701            14.50         QA'ed          
19-SEP-2019 08:30:00   C44B6C1R          AN701            14.50         QA'ed          
19-SEP-2019 08:45:00   C44B6C1R          AN701            14.50         QA'ed          
19-SEP-2019 09:00:00   C44B6C1R          AN701            14.51         QA'ed          
19-SEP-2019 09:15:00   C44B6C1R          AN701            14.51         QA'ed          
19-SEP-2019 09:30:00   C44B6C1R          AN701            14.51         QA'ed          
19-SEP-2019 09:45:00   C44B6C1R          AN701            14.50         QA'ed          
19-SEP-2019 10:00:00   C44B6C1R          AN701            14.49         QA'ed          
19-SEP-2019 10:15:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 10:30:00   C44B6C1R          AN701            14.47         QA'ed          
19-SEP-2019 10:45:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2019 11:00:00   C44B6C1R          AN701            14.47         QA'ed          
19-SEP-2019 11:15:00   C44B6C1R          AN701            14.49         QA'ed          
19-SEP-2019 11:20:00   C44B6C1R          AN701            14.50         QA'ed          
19-SEP-2019 11:30:00   C44B6C1R          AN701            14.52         QA'ed          
19-SEP-2019 11:31:00   C44B6C1R          AN701            14.52         QA'ed          
19-SEP-2019 11:45:00   C44B6C1R          AN701            14.53         QA'ed          
19-SEP-2019 12:00:00   C44B6C1R          AN701            14.53         QA'ed          
19-SEP-2019 12:15:00   C44B6C1R          AN701            14.52         QA'ed          
19-SEP-2019 12:30:00   C44B6C1R          AN701            14.51         QA'ed          
19-SEP-2019 12:34:00   C44B6C1R          AN701            14.50         QA'ed          
19-SEP-2019 12:45:00   C44B6C1R          AN701            14.49         QA'ed          
19-SEP-2019 12:50:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 13:00:00   C44B6C1R          AN701            14.47         QA'ed          
19-SEP-2019 13:09:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2019 13:15:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2019 13:30:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2019 13:45:00   C44B6C1R          AN701            14.47         QA'ed          
19-SEP-2019 13:55:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 14:00:00   C44B6C1R          AN701            14.49         QA'ed          
19-SEP-2019 14:15:00   C44B6C1R          AN701            14.50         QA'ed          
19-SEP-2019 14:30:00   C44B6C1R          AN701            14.51         QA'ed          
19-SEP-2019 14:45:00   C44B6C1R          AN701            14.51         QA'ed          
19-SEP-2019 14:59:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 15:00:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 15:15:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2019 15:30:00   C44B6C1R          AN701            14.44         QA'ed          
19-SEP-2019 15:45:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2019 15:55:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 16:00:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 16:15:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 16:30:00   C44B6C1R          AN701            14.49         QA'ed          
19-SEP-2019 16:45:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 17:00:00   C44B6C1R          AN701            14.47         QA'ed          
19-SEP-2019 17:15:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2019 17:16:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2019 17:30:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2019 17:45:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2019 18:00:00   C44B6C1R          AN701            14.47         QA'ed          
19-SEP-2019 18:15:00   C44B6C1R          AN701            14.47         QA'ed          
19-SEP-2019 18:24:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 18:30:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 18:45:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 19:00:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 19:15:00   C44B6C1R          AN701            14.47         QA'ed          
19-SEP-2019 19:30:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2019 19:32:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2019 19:45:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2019 20:00:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2019 20:15:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2019 20:30:00   C44B6C1R          AN701            14.47         QA'ed          
19-SEP-2019 20:45:00   C44B6C1R          AN701            14.47         QA'ed          
19-SEP-2019 20:55:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 21:00:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 21:15:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 21:30:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 21:45:00   C44B6C1R          AN701            14.47         QA'ed          
19-SEP-2019 22:00:00   C44B6C1R          AN701            14.47         QA'ed          
19-SEP-2019 22:15:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2019 22:17:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2019 22:30:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2019 22:45:00   C44B6C1R          AN701            14.47         QA'ed          
19-SEP-2019 23:00:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 23:03:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 23:15:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 23:30:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2019 23:45:00   C44B6C1R          AN701            14.48         QA'ed          
20-SEP-2019 00:00:00   C44B6C1R          AN701            14.48         QA'ed          
20-SEP-2019 00:15:00   C44B6C1R          AN701            14.49         QA'ed          
20-SEP-2019 00:30:00   C44B6C1R          AN701            14.49         QA'ed          
20-SEP-2019 00:45:00   C44B6C1R          AN701            14.48         QA'ed          
20-SEP-2019 01:00:00   C44B6C1R          AN701            14.48         QA'ed          
20-SEP-2019 01:15:00   C44B6C1R          AN701            14.48         QA'ed          
20-SEP-2019 01:30:00   C44B6C1R          AN701            14.49         QA'ed          
20-SEP-2019 01:45:00   C44B6C1R          AN701            14.50         QA'ed          
20-SEP-2019 02:00:00   C44B6C1R          AN701            14.50         QA'ed          
20-SEP-2019 02:15:00   C44B6C1R          AN701            14.51         QA'ed          
20-SEP-2019 02:30:00   C44B6C1R          AN701            14.50         QA'ed          
20-SEP-2019 02:45:00   C44B6C1R          AN701            14.50         QA'ed          
20-SEP-2019 03:00:00   C44B6C1R          AN701            14.49         QA'ed          
20-SEP-2019 03:15:00   C44B6C1R          AN701            14.49         QA'ed          
20-SEP-2019 03:30:00   C44B6C1R          AN701            14.49         QA'ed          
20-SEP-2019 03:45:00   C44B6C1R          AN701            14.49         QA'ed          
20-SEP-2019 04:00:00   C44B6C1R          AN701            14.50         QA'ed          
20-SEP-2019 04:15:00   C44B6C1R          AN701            14.50         QA'ed          
20-SEP-2019 04:30:00   C44B6C1R          AN701            14.50         QA'ed          
20-SEP-2019 04:45:00   C44B6C1R          AN701            14.50         QA'ed          
20-SEP-2019 05:00:00   C44B6C1R          AN701            14.49         QA'ed          
20-SEP-2019 05:15:00   C44B6C1R          AN701            14.50         QA'ed          
20-SEP-2019 05:30:00   C44B6C1R          AN701            14.50         QA'ed          
20-SEP-2019 05:45:00   C44B6C1R          AN701            14.50         QA'ed          
20-SEP-2019 06:00:00   C44B6C1R          AN701            14.49         QA'ed          
20-SEP-2019 06:15:00   C44B6C1R          AN701            14.49         QA'ed          
20-SEP-2019 06:30:00   C44B6C1R          AN701            14.49         QA'ed          
20-SEP-2019 06:45:00   C44B6C1R          AN701            14.51         QA'ed          
20-SEP-2019 07:00:00   C44B6C1R          AN701            14.51         QA'ed          
20-SEP-2019 07:15:00   C44B6C1R          AN701            14.51         QA'ed          
20-SEP-2019 07:30:00   C44B6C1R          AN701            14.50         QA'ed          
20-SEP-2019 07:45:00   C44B6C1R          AN701            14.49         QA'ed          
20-SEP-2019 08:00:00   C44B6C1R          AN701            14.50         QA'ed          
20-SEP-2019 08:15:00   C44B6C1R          AN701            14.50         QA'ed          
20-SEP-2019 08:30:00   C44B6C1R          AN701            14.51         QA'ed          
20-SEP-2019 08:45:00   C44B6C1R          AN701            14.50         QA'ed          
20-SEP-2019 09:00:00   C44B6C1R          AN701            14.50         QA'ed          
20-SEP-2019 09:15:00   C44B6C1R          AN701            14.51         QA'ed          
20-SEP-2019 09:30:00   C44B6C1R          AN701            14.52         QA'ed          
20-SEP-2019 09:32:00   C44B6C1R          AN701            14.52         QA'ed          
20-SEP-2019 09:45:00   C44B6C1R          AN701            14.54         QA'ed          
20-SEP-2019 09:46:00   C44B6C1R          AN701            14.55         QA'ed          
20-SEP-2019 10:00:00   C44B6C1R          AN701            14.54         QA'ed          
20-SEP-2019 10:15:00   C44B6C1R          AN701            14.53         QA'ed          
20-SEP-2019 10:24:00   C44B6C1R          AN701            14.52         QA'ed          
20-SEP-2019 10:30:00   C44B6C1R          AN701            14.52         QA'ed          
20-SEP-2019 10:45:00   C44B6C1R          AN701            14.51         QA'ed          
20-SEP-2019 10:56:00   C44B6C1R          AN701            14.50         QA'ed          
20-SEP-2019 11:00:00   C44B6C1R          AN701            14.50         QA'ed          
20-SEP-2019 11:15:00   C44B6C1R          AN701            14.51         QA'ed          
20-SEP-2019 11:26:00   C44B6C1R          AN701            14.53         QA'ed          
20-SEP-2019 11:30:00   C44B6C1R          AN701            14.53         QA'ed          
20-SEP-2019 11:42:00   C44B6C1R          AN701            14.56         QA'ed          
20-SEP-2019 11:45:00   C44B6C1R          AN701            14.56         QA'ed          
20-SEP-2019 12:00:00   C44B6C1R          AN701            14.55         QA'ed          
20-SEP-2019 12:15:00   C44B6C1R          AN701            14.54         QA'ed          
20-SEP-2019 12:21:00   C44B6C1R          AN701            14.53         QA'ed          
20-SEP-2019 12:30:00   C44B6C1R          AN701            14.52         QA'ed          
20-SEP-2019 12:45:00   C44B6C1R          AN701            14.54         QA'ed          
20-SEP-2019 13:00:00   C44B6C1R          AN701            14.55         QA'ed          
20-SEP-2019 13:07:00   C44B6C1R          AN701            14.56         QA'ed          
20-SEP-2019 13:15:00   C44B6C1R          AN701            14.56         QA'ed          
20-SEP-2019 13:30:00   C44B6C1R          AN701            14.55         QA'ed          
20-SEP-2019 13:45:00   C44B6C1R          AN701            14.56         QA'ed          
20-SEP-2019 14:00:00   C44B6C1R          AN701            14.56         QA'ed          
20-SEP-2019 14:08:00   C44B6C1R          AN701            14.58         QA'ed          
20-SEP-2019 14:15:00   C44B6C1R          AN701            14.58         QA'ed          
20-SEP-2019 14:30:00   C44B6C1R          AN701            14.58         QA'ed          
20-SEP-2019 14:45:00   C44B6C1R          AN701            14.57         QA'ed          
20-SEP-2019 14:56:00   C44B6C1R          AN701            14.56         QA'ed          
20-SEP-2019 15:00:00   C44B6C1R          AN701            14.56         QA'ed          
20-SEP-2019 15:15:00   C44B6C1R          AN701            14.56         QA'ed          
20-SEP-2019 15:30:00   C44B6C1R          AN701            14.57         QA'ed          
20-SEP-2019 15:44:00   C44B6C1R          AN701            14.58         QA'ed          
20-SEP-2019 15:45:00   C44B6C1R          AN701            14.57         QA'ed          
20-SEP-2019 16:00:00   C44B6C1R          AN701            14.58         QA'ed          
20-SEP-2019 16:15:00   C44B6C1R          AN701            14.56         QA'ed          
20-SEP-2019 16:16:00   C44B6C1R          AN701            14.56         QA'ed          
20-SEP-2019 16:30:00   C44B6C1R          AN701            14.56         QA'ed          
20-SEP-2019 16:45:00   C44B6C1R          AN701            14.56         QA'ed          
20-SEP-2019 17:00:00   C44B6C1R          AN701            14.57         QA'ed          
20-SEP-2019 17:15:00   C44B6C1R          AN701            14.57         QA'ed          
20-SEP-2019 17:30:00   C44B6C1R          AN701            14.58         QA'ed          
20-SEP-2019 17:45:00   C44B6C1R          AN701            14.57         QA'ed          
20-SEP-2019 18:00:00   C44B6C1R          AN701            14.58         QA'ed          
20-SEP-2019 18:01:00   C44B6C1R          AN701            14.58         QA'ed          
20-SEP-2019 18:15:00   C44B6C1R          AN701            14.59         QA'ed          
20-SEP-2019 18:30:00   C44B6C1R          AN701            14.60         QA'ed          
20-SEP-2019 18:40:00   C44B6C1R          AN701            14.60         QA'ed          
20-SEP-2019 18:45:00   C44B6C1R          AN701            14.60         QA'ed          
20-SEP-2019 19:00:00   C44B6C1R          AN701            14.59         QA'ed          
20-SEP-2019 19:15:00   C44B6C1R          AN701            14.58         QA'ed          
20-SEP-2019 19:18:00   C44B6C1R          AN701            14.58         QA'ed          
20-SEP-2019 19:30:00   C44B6C1R          AN701            14.59         QA'ed          
20-SEP-2019 19:45:00   C44B6C1R          AN701            14.60         QA'ed          
20-SEP-2019 19:47:00   C44B6C1R          AN701            14.60         QA'ed          
20-SEP-2019 20:00:00   C44B6C1R          AN701            14.62         QA'ed          
20-SEP-2019 20:15:00   C44B6C1R          AN701            14.62         QA'ed          
20-SEP-2019 20:30:00   C44B6C1R          AN701            14.62         QA'ed          
20-SEP-2019 20:45:00   C44B6C1R          AN701            14.61         QA'ed          
20-SEP-2019 21:00:00   C44B6C1R          AN701            14.61         QA'ed          
20-SEP-2019 21:15:00   C44B6C1R          AN701            14.61         QA'ed          
20-SEP-2019 21:30:00   C44B6C1R          AN701            14.62         QA'ed          
20-SEP-2019 21:32:00   C44B6C1R          AN701            14.62         QA'ed          
20-SEP-2019 21:45:00   C44B6C1R          AN701            14.63         QA'ed          
20-SEP-2019 22:00:00   C44B6C1R          AN701            14.62         QA'ed          
20-SEP-2019 22:15:00   C44B6C1R          AN701            14.63         QA'ed          
20-SEP-2019 22:30:00   C44B6C1R          AN701            14.64         QA'ed          
20-SEP-2019 22:38:00   C44B6C1R          AN701            14.64         QA'ed          
20-SEP-2019 22:45:00   C44B6C1R          AN701            14.65         QA'ed          
20-SEP-2019 23:00:00   C44B6C1R          AN701            14.66         QA'ed          
20-SEP-2019 23:15:00   C44B6C1R          AN701            14.66         QA'ed          
20-SEP-2019 23:30:00   C44B6C1R          AN701            14.65         QA'ed          
20-SEP-2019 23:45:00   C44B6C1R          AN701            14.65         QA'ed          
21-SEP-2019 00:00:00   C44B6C1R          AN701            14.65         QA'ed          
21-SEP-2019 00:13:00   C44B6C1R          AN701            14.66         QA'ed          
21-SEP-2019 00:15:00   C44B6C1R          AN701            14.66         QA'ed          
21-SEP-2019 00:30:00   C44B6C1R          AN701            14.67         QA'ed          
21-SEP-2019 00:45:00   C44B6C1R          AN701            14.67         QA'ed          
21-SEP-2019 01:00:00   C44B6C1R          AN701            14.67         QA'ed          
21-SEP-2019 01:15:00   C44B6C1R          AN701            14.67         QA'ed          
21-SEP-2019 01:30:00   C44B6C1R          AN701            14.67         QA'ed          
21-SEP-2019 01:45:00   C44B6C1R          AN701            14.68         QA'ed          
21-SEP-2019 02:00:00   C44B6C1R          AN701            14.68         QA'ed          
21-SEP-2019 02:01:00   C44B6C1R          AN701            14.68         QA'ed          
21-SEP-2019 02:15:00   C44B6C1R          AN701            14.69         QA'ed          
21-SEP-2019 02:30:00   C44B6C1R          AN701            14.69         QA'ed          
21-SEP-2019 02:45:00   C44B6C1R          AN701            14.70         QA'ed          
21-SEP-2019 02:59:00   C44B6C1R          AN701            14.70         QA'ed          
21-SEP-2019 03:00:00   C44B6C1R          AN701            14.70         QA'ed          
21-SEP-2019 03:15:00   C44B6C1R          AN701            14.71         QA'ed          
21-SEP-2019 03:30:00   C44B6C1R          AN701            14.71         QA'ed          
21-SEP-2019 03:45:00   C44B6C1R          AN701            14.71         QA'ed          
21-SEP-2019 04:00:00   C44B6C1R          AN701            14.71         QA'ed          
21-SEP-2019 04:15:00   C44B6C1R          AN701            14.71         QA'ed          
21-SEP-2019 04:30:00   C44B6C1R          AN701            14.71         QA'ed          
21-SEP-2019 04:45:00   C44B6C1R          AN701            14.71         QA'ed          
21-SEP-2019 05:00:00   C44B6C1R          AN701            14.72         QA'ed          
21-SEP-2019 05:15:00   C44B6C1R          AN701            14.72         QA'ed          
21-SEP-2019 05:30:00   C44B6C1R          AN701            14.72         QA'ed          
21-SEP-2019 05:41:00   C44B6C1R          AN701            14.73         QA'ed          
21-SEP-2019 05:45:00   C44B6C1R          AN701            14.73         QA'ed          
21-SEP-2019 06:00:00   C44B6C1R          AN701            14.73         QA'ed          
21-SEP-2019 06:15:00   C44B6C1R          AN701            14.73         QA'ed          
21-SEP-2019 06:30:00   C44B6C1R          AN701            14.73         QA'ed          
21-SEP-2019 06:45:00   C44B6C1R          AN701            14.73         QA'ed          
21-SEP-2019 07:00:00   C44B6C1R          AN701            14.74         QA'ed          
21-SEP-2019 07:15:00   C44B6C1R          AN701            14.75         QA'ed          
21-SEP-2019 07:30:00   C44B6C1R          AN701            14.74         QA'ed          
21-SEP-2019 07:45:00   C44B6C1R          AN701            14.74         QA'ed          
21-SEP-2019 08:00:00   C44B6C1R          AN701            14.74         QA'ed          
21-SEP-2019 08:15:00   C44B6C1R          AN701            14.75         QA'ed          
21-SEP-2019 08:30:00   C44B6C1R          AN701            14.76         QA'ed          
21-SEP-2019 08:45:00   C44B6C1R          AN701            14.76         QA'ed          
21-SEP-2019 08:46:00   C44B6C1R          AN701            14.77         QA'ed          
21-SEP-2019 09:00:00   C44B6C1R          AN701            14.77         QA'ed          
21-SEP-2019 09:15:00   C44B6C1R          AN701            14.76         QA'ed          
21-SEP-2019 09:21:00   C44B6C1R          AN701            14.75         QA'ed          
21-SEP-2019 09:30:00   C44B6C1R          AN701            14.74         QA'ed          
21-SEP-2019 09:31:00   C44B6C1R          AN701            14.73         QA'ed          
21-SEP-2019 09:45:00   C44B6C1R          AN701            14.71         QA'ed          
21-SEP-2019 09:48:00   C44B6C1R          AN701            14.71         QA'ed          
21-SEP-2019 10:00:00   C44B6C1R          AN701            14.68         QA'ed          
21-SEP-2019 10:15:00   C44B6C1R          AN701            14.68         QA'ed          
21-SEP-2019 10:30:00   C44B6C1R          AN701            14.69         QA'ed          
21-SEP-2019 10:45:00   C44B6C1R          AN701            14.69         QA'ed          
21-SEP-2019 11:00:00   C44B6C1R          AN701            14.67         QA'ed          
21-SEP-2019 11:10:00   C44B6C1R          AN701            14.66         QA'ed          
21-SEP-2019 11:15:00   C44B6C1R          AN701            14.66         QA'ed          
21-SEP-2019 11:30:00   C44B6C1R          AN701            14.66         QA'ed          
21-SEP-2019 11:45:00   C44B6C1R          AN701            14.66         QA'ed          
21-SEP-2019 12:00:00   C44B6C1R          AN701            14.66         QA'ed          
21-SEP-2019 12:15:00   C44B6C1R          AN701            14.64         QA'ed          
21-SEP-2019 12:16:00   C44B6C1R          AN701            14.64         QA'ed          
21-SEP-2019 12:30:00   C44B6C1R          AN701            14.62         QA'ed          
21-SEP-2019 12:33:00   C44B6C1R          AN701            14.62         QA'ed          
21-SEP-2019 12:45:00   C44B6C1R          AN701            14.60         QA'ed          
21-SEP-2019 12:54:00   C44B6C1R          AN701            14.60         QA'ed          
21-SEP-2019 13:00:00   C44B6C1R          AN701            14.59         QA'ed          
21-SEP-2019 13:15:00   C44B6C1R          AN701            14.59         QA'ed          
21-SEP-2019 13:30:00   C44B6C1R          AN701            14.59         QA'ed          
21-SEP-2019 13:45:00   C44B6C1R          AN701            14.59         QA'ed          
21-SEP-2019 13:58:00   C44B6C1R          AN701            14.57         QA'ed          
21-SEP-2019 14:00:00   C44B6C1R          AN701            14.57         QA'ed          
21-SEP-2019 14:14:00   C44B6C1R          AN701            14.55         QA'ed          
21-SEP-2019 14:15:00   C44B6C1R          AN701            14.55         QA'ed          
21-SEP-2019 14:29:00   C44B6C1R          AN701            14.53         QA'ed          
21-SEP-2019 14:30:00   C44B6C1R          AN701            14.53         QA'ed          
21-SEP-2019 14:45:00   C44B6C1R          AN701            14.52         QA'ed          
21-SEP-2019 15:00:00   C44B6C1R          AN701            14.51         QA'ed          
21-SEP-2019 15:13:00   C44B6C1R          AN701            14.49         QA'ed          
21-SEP-2019 15:15:00   C44B6C1R          AN701            14.48         QA'ed          
21-SEP-2019 15:25:00   C44B6C1R          AN701            14.46         QA'ed          
21-SEP-2019 15:30:00   C44B6C1R          AN701            14.46         QA'ed          
21-SEP-2019 15:36:00   C44B6C1R          AN701            14.44         QA'ed          
21-SEP-2019 15:45:00   C44B6C1R          AN701            14.43         QA'ed          
21-SEP-2019 15:48:00   C44B6C1R          AN701            14.42         QA'ed          
21-SEP-2019 16:00:00   C44B6C1R          AN701            14.42         QA'ed          
21-SEP-2019 16:15:00   C44B6C1R          AN701            14.42         QA'ed          
21-SEP-2019 16:30:00   C44B6C1R          AN701            14.44         QA'ed          
21-SEP-2019 16:45:00   C44B6C1R          AN701            14.46         QA'ed          
21-SEP-2019 16:48:00   C44B6C1R          AN701            14.46         QA'ed          
21-SEP-2019 16:55:00   C44B6C1R          AN701            14.48         QA'ed          
21-SEP-2019 17:00:00   C44B6C1R          AN701            14.50         QA'ed          
21-SEP-2019 17:10:00   C44B6C1R          AN701            14.51         QA'ed          
21-SEP-2019 17:15:00   C44B6C1R          AN701            14.50         QA'ed          
21-SEP-2019 17:30:00   C44B6C1R          AN701            14.49         QA'ed          
21-SEP-2019 17:33:00   C44B6C1R          AN701            14.48         QA'ed          
21-SEP-2019 17:43:00   C44B6C1R          AN701            14.46         QA'ed          
21-SEP-2019 17:45:00   C44B6C1R          AN701            14.46         QA'ed          
21-SEP-2019 18:00:00   C44B6C1R          AN701            14.45         QA'ed          
21-SEP-2019 18:07:00   C44B6C1R          AN701            14.44         QA'ed          
21-SEP-2019 18:15:00   C44B6C1R          AN701            14.44         QA'ed          
21-SEP-2019 18:30:00   C44B6C1R          AN701            14.44         QA'ed          
21-SEP-2019 18:45:00   C44B6C1R          AN701            14.42         QA'ed          
21-SEP-2019 19:00:00   C44B6C1R          AN701            14.42         QA'ed          
21-SEP-2019 19:15:00   C44B6C1R          AN701            14.43         QA'ed          
21-SEP-2019 19:30:00   C44B6C1R          AN701            14.46         QA'ed          
21-SEP-2019 19:32:00   C44B6C1R          AN701            14.46         QA'ed          
21-SEP-2019 19:45:00   C44B6C1R          AN701            14.47         QA'ed          
21-SEP-2019 20:00:00   C44B6C1R          AN701            14.47         QA'ed          
21-SEP-2019 20:15:00   C44B6C1R          AN701            14.47         QA'ed          
21-SEP-2019 20:30:00   C44B6C1R          AN701            14.45         QA'ed          
21-SEP-2019 20:43:00   C44B6C1R          AN701            14.44         QA'ed          
21-SEP-2019 20:45:00   C44B6C1R          AN701            14.44         QA'ed          
21-SEP-2019 21:00:00   C44B6C1R          AN701            14.43         QA'ed          
21-SEP-2019 21:15:00   C44B6C1R          AN701            14.44         QA'ed          
21-SEP-2019 21:30:00   C44B6C1R          AN701            14.45         QA'ed          
21-SEP-2019 21:44:00   C44B6C1R          AN701            14.46         QA'ed          
21-SEP-2019 21:45:00   C44B6C1R          AN701            14.46         QA'ed          
21-SEP-2019 22:00:00   C44B6C1R          AN701            14.47         QA'ed          
21-SEP-2019 22:15:00   C44B6C1R          AN701            14.48         QA'ed          
21-SEP-2019 22:30:00   C44B6C1R          AN701            14.48         QA'ed          
21-SEP-2019 22:39:00   C44B6C1R          AN701            14.48         QA'ed          
21-SEP-2019 22:45:00   C44B6C1R          AN701            14.48         QA'ed          
21-SEP-2019 23:00:00   C44B6C1R          AN701            14.47         QA'ed          
21-SEP-2019 23:15:00   C44B6C1R          AN701            14.47         QA'ed          
21-SEP-2019 23:22:00   C44B6C1R          AN701            14.46         QA'ed          
21-SEP-2019 23:30:00   C44B6C1R          AN701            14.46         QA'ed          
21-SEP-2019 23:45:00   C44B6C1R          AN701            14.46         QA'ed          
22-SEP-2019 00:00:00   C44B6C1R          AN701            14.47         QA'ed          
22-SEP-2019 00:12:00   C44B6C1R          AN701            14.48         QA'ed          
22-SEP-2019 00:15:00   C44B6C1R          AN701            14.49         QA'ed          
22-SEP-2019 00:30:00   C44B6C1R          AN701            14.50         QA'ed          
22-SEP-2019 00:39:00   C44B6C1R          AN701            14.50         QA'ed          
22-SEP-2019 00:45:00   C44B6C1R          AN701            14.50         QA'ed          
22-SEP-2019 01:00:00   C44B6C1R          AN701            14.51         QA'ed          
22-SEP-2019 01:15:00   C44B6C1R          AN701            14.51         QA'ed          
22-SEP-2019 01:30:00   C44B6C1R          AN701            14.50         QA'ed          
22-SEP-2019 01:45:00   C44B6C1R          AN701            14.50         QA'ed          
22-SEP-2019 02:00:00   C44B6C1R          AN701            14.49         QA'ed          
22-SEP-2019 02:15:00   C44B6C1R          AN701            14.49         QA'ed          
22-SEP-2019 02:30:00   C44B6C1R          AN701            14.50         QA'ed          
22-SEP-2019 02:45:00   C44B6C1R          AN701            14.51         QA'ed          
22-SEP-2019 03:00:00   C44B6C1R          AN701            14.52         QA'ed          
22-SEP-2019 03:15:00   C44B6C1R          AN701            14.53         QA'ed          
22-SEP-2019 03:30:00   C44B6C1R          AN701            14.53         QA'ed          
22-SEP-2019 03:45:00   C44B6C1R          AN701            14.52         QA'ed          
22-SEP-2019 04:00:00   C44B6C1R          AN701            14.52         QA'ed          
22-SEP-2019 04:15:00   C44B6C1R          AN701            14.51         QA'ed          
22-SEP-2019 04:30:00   C44B6C1R          AN701            14.52         QA'ed          
22-SEP-2019 04:45:00   C44B6C1R          AN701            14.52         QA'ed          
22-SEP-2019 05:00:00   C44B6C1R          AN701            14.52         QA'ed          
22-SEP-2019 05:15:00   C44B6C1R          AN701            14.53         QA'ed          
22-SEP-2019 05:30:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2019 05:44:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2019 05:45:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2019 06:00:00   C44B6C1R          AN701            14.55         QA'ed          
22-SEP-2019 06:15:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2019 06:30:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2019 06:45:00   C44B6C1R          AN701            14.53         QA'ed          
22-SEP-2019 07:00:00   C44B6C1R          AN701            14.53         QA'ed          
22-SEP-2019 07:15:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2019 07:30:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2019 07:45:00   C44B6C1R          AN701            14.53         QA'ed          
22-SEP-2019 07:46:00   C44B6C1R          AN701            14.52         QA'ed          
22-SEP-2019 08:00:00   C44B6C1R          AN701            14.51         QA'ed          
22-SEP-2019 08:01:00   C44B6C1R          AN701            14.50         QA'ed          
22-SEP-2019 08:09:00   C44B6C1R          AN701            14.48         QA'ed          
22-SEP-2019 08:15:00   C44B6C1R          AN701            14.47         QA'ed          
22-SEP-2019 08:18:00   C44B6C1R          AN701            14.46         QA'ed          
22-SEP-2019 08:30:00   C44B6C1R          AN701            14.46         QA'ed          
22-SEP-2019 08:45:00   C44B6C1R          AN701            14.45         QA'ed          
22-SEP-2019 09:00:00   C44B6C1R          AN701            14.45         QA'ed          
22-SEP-2019 09:12:00   C44B6C1R          AN701            14.44         QA'ed          
22-SEP-2019 09:15:00   C44B6C1R          AN701            14.44         QA'ed          
22-SEP-2019 09:30:00   C44B6C1R          AN701            14.43         QA'ed          
22-SEP-2019 09:45:00   C44B6C1R          AN701            14.42         QA'ed          
22-SEP-2019 10:00:00   C44B6C1R          AN701            14.43         QA'ed          
22-SEP-2019 10:15:00   C44B6C1R          AN701            14.41         QA'ed          
22-SEP-2019 10:25:00   C44B6C1R          AN701            14.40         QA'ed          
22-SEP-2019 10:30:00   C44B6C1R          AN701            14.39         QA'ed          
22-SEP-2019 10:41:00   C44B6C1R          AN701            14.38         QA'ed          
22-SEP-2019 10:45:00   C44B6C1R          AN701            14.37         QA'ed          
22-SEP-2019 11:00:00   C44B6C1R          AN701            14.36         QA'ed          
22-SEP-2019 11:03:00   C44B6C1R          AN701            14.35         QA'ed          
22-SEP-2019 11:15:00   C44B6C1R          AN701            14.35         QA'ed          
22-SEP-2019 11:30:00   C44B6C1R          AN701            14.33         QA'ed          
22-SEP-2019 11:45:00   C44B6C1R          AN701            14.33         QA'ed          
22-SEP-2019 12:00:00   C44B6C1R          AN701            14.33         QA'ed          
22-SEP-2019 12:15:00   C44B6C1R          AN701            14.33         QA'ed          
22-SEP-2019 12:30:00   C44B6C1R          AN701            14.32         QA'ed          
22-SEP-2019 12:35:00   C44B6C1R          AN701            14.31         QA'ed          
22-SEP-2019 12:45:00   C44B6C1R          AN701            14.30         QA'ed          
22-SEP-2019 12:50:00   C44B6C1R          AN701            14.29         QA'ed          
22-SEP-2019 13:00:00   C44B6C1R          AN701            14.28         QA'ed          
22-SEP-2019 13:11:00   C44B6C1R          AN701            14.27         QA'ed          
22-SEP-2019 13:15:00   C44B6C1R          AN701            14.28         QA'ed          
22-SEP-2019 13:30:00   C44B6C1R          AN701            14.27         QA'ed          
22-SEP-2019 13:45:00   C44B6C1R          AN701            14.26         QA'ed          
22-SEP-2019 13:50:00   C44B6C1R          AN701            14.25         QA'ed          
22-SEP-2019 14:00:00   C44B6C1R          AN701            14.24         QA'ed          
22-SEP-2019 14:13:00   C44B6C1R          AN701            14.23         QA'ed          
22-SEP-2019 14:15:00   C44B6C1R          AN701            14.23         QA'ed          
22-SEP-2019 14:30:00   C44B6C1R          AN701            14.23         QA'ed          
22-SEP-2019 14:45:00   C44B6C1R          AN701            14.22         QA'ed          
22-SEP-2019 15:00:00   C44B6C1R          AN701            14.22         QA'ed          
22-SEP-2019 15:04:00   C44B6C1R          AN701            14.21         QA'ed          
22-SEP-2019 15:15:00   C44B6C1R          AN701            14.19         QA'ed          
22-SEP-2019 15:17:00   C44B6C1R          AN701            14.19         QA'ed          
22-SEP-2019 15:28:00   C44B6C1R          AN701            14.17         QA'ed          
22-SEP-2019 15:30:00   C44B6C1R          AN701            14.17         QA'ed          
22-SEP-2019 15:38:00   C44B6C1R          AN701            14.14         QA'ed          
22-SEP-2019 15:45:00   C44B6C1R          AN701            14.12         QA'ed          
22-SEP-2019 15:55:00   C44B6C1R          AN701            14.10         QA'ed          
22-SEP-2019 16:00:00   C44B6C1R          AN701            14.10         QA'ed          
22-SEP-2019 16:10:00   C44B6C1R          AN701            14.08         QA'ed          
22-SEP-2019 16:15:00   C44B6C1R          AN701            14.08         QA'ed          
22-SEP-2019 16:30:00   C44B6C1R          AN701            14.08         QA'ed          
22-SEP-2019 16:38:00   C44B6C1R          AN701            14.10         QA'ed          
22-SEP-2019 16:45:00   C44B6C1R          AN701            14.11         QA'ed          
22-SEP-2019 16:50:00   C44B6C1R          AN701            14.12         QA'ed          
22-SEP-2019 16:58:00   C44B6C1R          AN701            14.14         QA'ed          
22-SEP-2019 17:00:00   C44B6C1R          AN701            14.15         QA'ed          
22-SEP-2019 17:05:00   C44B6C1R          AN701            14.16         QA'ed          
22-SEP-2019 17:15:00   C44B6C1R          AN701            14.18         QA'ed          
22-SEP-2019 17:30:00   C44B6C1R          AN701            14.17         QA'ed          
22-SEP-2019 17:45:00   C44B6C1R          AN701            14.16         QA'ed          
22-SEP-2019 18:00:00   C44B6C1R          AN701            14.15         QA'ed          
22-SEP-2019 18:11:00   C44B6C1R          AN701            14.14         QA'ed          
22-SEP-2019 18:15:00   C44B6C1R          AN701            14.14         QA'ed          
22-SEP-2019 18:30:00   C44B6C1R          AN701            14.13         QA'ed          
22-SEP-2019 18:40:00   C44B6C1R          AN701            14.12         QA'ed          
22-SEP-2019 18:45:00   C44B6C1R          AN701            14.12         QA'ed          
22-SEP-2019 19:00:00   C44B6C1R          AN701            14.10         QA'ed          
22-SEP-2019 19:02:00   C44B6C1R          AN701            14.10         QA'ed          
22-SEP-2019 19:15:00   C44B6C1R          AN701            14.11         QA'ed          
22-SEP-2019 19:27:00   C44B6C1R          AN701            14.12         QA'ed          
22-SEP-2019 19:30:00   C44B6C1R          AN701            14.13         QA'ed          
22-SEP-2019 19:39:00   C44B6C1R          AN701            14.14         QA'ed          
22-SEP-2019 19:45:00   C44B6C1R          AN701            14.16         QA'ed          
22-SEP-2019 19:49:00   C44B6C1R          AN701            14.17         QA'ed          
22-SEP-2019 20:00:00   C44B6C1R          AN701            14.18         QA'ed          
22-SEP-2019 20:15:00   C44B6C1R          AN701            14.18         QA'ed          
22-SEP-2019 20:30:00   C44B6C1R          AN701            14.17         QA'ed          
22-SEP-2019 20:45:00   C44B6C1R          AN701            14.15         QA'ed          
22-SEP-2019 20:49:00   C44B6C1R          AN701            14.15         QA'ed          
22-SEP-2019 21:00:00   C44B6C1R          AN701            14.14         QA'ed          
22-SEP-2019 21:15:00   C44B6C1R          AN701            14.13         QA'ed          
22-SEP-2019 21:30:00   C44B6C1R          AN701            14.15         QA'ed          
22-SEP-2019 21:45:00   C44B6C1R          AN701            14.16         QA'ed          
22-SEP-2019 21:58:00   C44B6C1R          AN701            14.17         QA'ed          
22-SEP-2019 22:00:00   C44B6C1R          AN701            14.17         QA'ed          
22-SEP-2019 22:15:00   C44B6C1R          AN701            14.17         QA'ed          
22-SEP-2019 22:30:00   C44B6C1R          AN701            14.18         QA'ed          
22-SEP-2019 22:44:00   C44B6C1R          AN701            14.19         QA'ed          
22-SEP-2019 22:45:00   C44B6C1R          AN701            14.19         QA'ed          
22-SEP-2019 23:00:00   C44B6C1R          AN701            14.19         QA'ed          
22-SEP-2019 23:15:00   C44B6C1R          AN701            14.18         QA'ed          
22-SEP-2019 23:30:00   C44B6C1R          AN701            14.17         QA'ed          
22-SEP-2019 23:37:00   C44B6C1R          AN701            14.17         QA'ed          
22-SEP-2019 23:45:00   C44B6C1R          AN701            14.16         QA'ed          
23-SEP-2019 00:00:00   C44B6C1R          AN701            14.16         QA'ed          
23-SEP-2019 00:15:00   C44B6C1R          AN701            14.17         QA'ed          
23-SEP-2019 00:30:00   C44B6C1R          AN701            14.19         QA'ed          
23-SEP-2019 00:45:00   C44B6C1R          AN701            14.20         QA'ed          
23-SEP-2019 00:55:00   C44B6C1R          AN701            14.21         QA'ed          
23-SEP-2019 01:00:00   C44B6C1R          AN701            14.21         QA'ed          
23-SEP-2019 01:15:00   C44B6C1R          AN701            14.21         QA'ed          
23-SEP-2019 01:30:00   C44B6C1R          AN701            14.21         QA'ed          
23-SEP-2019 01:45:00   C44B6C1R          AN701            14.20         QA'ed          
23-SEP-2019 02:00:00   C44B6C1R          AN701            14.20         QA'ed          
23-SEP-2019 02:15:00   C44B6C1R          AN701            14.20         QA'ed          
23-SEP-2019 02:30:00   C44B6C1R          AN701            14.20         QA'ed          
23-SEP-2019 02:45:00   C44B6C1R          AN701            14.21         QA'ed          
23-SEP-2019 03:00:00   C44B6C1R          AN701            14.22         QA'ed          
23-SEP-2019 03:15:00   C44B6C1R          AN701            14.22         QA'ed          
23-SEP-2019 03:18:00   C44B6C1R          AN701            14.23         QA'ed          
23-SEP-2019 03:30:00   C44B6C1R          AN701            14.23         QA'ed          
23-SEP-2019 03:45:00   C44B6C1R          AN701            14.23         QA'ed          
23-SEP-2019 04:00:00   C44B6C1R          AN701            14.23         QA'ed          
23-SEP-2019 04:15:00   C44B6C1R          AN701            14.23         QA'ed          
23-SEP-2019 04:30:00   C44B6C1R          AN701            14.22         QA'ed          
23-SEP-2019 04:45:00   C44B6C1R          AN701            14.22         QA'ed          
23-SEP-2019 05:00:00   C44B6C1R          AN701            14.21         QA'ed          
23-SEP-2019 05:15:00   C44B6C1R          AN701            14.22         QA'ed          
23-SEP-2019 05:30:00   C44B6C1R          AN701            14.23         QA'ed          
23-SEP-2019 05:45:00   C44B6C1R          AN701            14.24         QA'ed          
23-SEP-2019 06:00:00   C44B6C1R          AN701            14.24         QA'ed          
23-SEP-2019 06:15:00   C44B6C1R          AN701            14.24         QA'ed          
23-SEP-2019 06:30:00   C44B6C1R          AN701            14.24         QA'ed          
23-SEP-2019 06:45:00   C44B6C1R          AN701            14.24         QA'ed          
23-SEP-2019 07:00:00   C44B6C1R          AN701            14.24         QA'ed          
23-SEP-2019 07:15:00   C44B6C1R          AN701            14.24         QA'ed          
23-SEP-2019 07:30:00   C44B6C1R          AN701            14.23         QA'ed          
23-SEP-2019 07:45:00   C44B6C1R          AN701            14.23         QA'ed          
23-SEP-2019 08:00:00   C44B6C1R          AN701            14.24         QA'ed          
23-SEP-2019 08:15:00   C44B6C1R          AN701            14.24         QA'ed          
23-SEP-2019 08:30:00   C44B6C1R          AN701            14.24         QA'ed          
23-SEP-2019 08:45:00   C44B6C1R          AN701            14.24         QA'ed          
23-SEP-2019 09:00:00   C44B6C1R          AN701            14.24         QA'ed          
23-SEP-2019 09:04:00   C44B6C1R          AN701            14.25         QA'ed          
23-SEP-2019 09:15:00   C44B6C1R          AN701            14.25         QA'ed          
23-SEP-2019 09:30:00   C44B6C1R          AN701            14.25         QA'ed          
23-SEP-2019 09:45:00   C44B6C1R          AN701            14.24         QA'ed          
23-SEP-2019 10:00:00   C44B6C1R          AN701            14.24         QA'ed          
23-SEP-2019 10:15:00   C44B6C1R          AN701            14.24         QA'ed          
23-SEP-2019 10:20:00   C44B6C1R          AN701            14.23         QA'ed          
23-SEP-2019 10:30:00   C44B6C1R          AN701            14.24         QA'ed          
23-SEP-2019 10:45:00   C44B6C1R          AN701            14.23         QA'ed          
23-SEP-2019 11:00:00   C44B6C1R          AN701            14.23         QA'ed          
23-SEP-2019 11:15:00   C44B6C1R          AN701            14.21         QA'ed          
23-SEP-2019 11:30:00   C44B6C1R          AN701            14.22         QA'ed          
23-SEP-2019 11:34:00   C44B6C1R          AN701            14.21         QA'ed          
23-SEP-2019 11:45:00   C44B6C1R          AN701            14.20         QA'ed          
23-SEP-2019 11:58:00   C44B6C1R          AN701            14.23         QA'ed          
23-SEP-2019 12:00:00   C44B6C1R          AN701            14.23         QA'ed          
23-SEP-2019 12:15:00   C44B6C1R          AN701            14.22         QA'ed          
23-SEP-2019 12:30:00   C44B6C1R          AN701            14.23         QA'ed          
23-SEP-2019 12:45:00   C44B6C1R          AN701            14.23         QA'ed          
23-SEP-2019 13:00:00   C44B6C1R          AN701            14.24         QA'ed          
23-SEP-2019 13:15:00   C44B6C1R          AN701            14.22         QA'ed          
23-SEP-2019 13:30:00   C44B6C1R          AN701            14.22         QA'ed          
23-SEP-2019 13:35:00   C44B6C1R          AN701            14.21         QA'ed          
23-SEP-2019 13:41:00   C44B6C1R          AN701            14.19         QA'ed          
23-SEP-2019 13:45:00   C44B6C1R          AN701            14.17         QA'ed          
23-SEP-2019 13:49:00   C44B6C1R          AN701            14.16         QA'ed          
23-SEP-2019 14:00:00   C44B6C1R          AN701            14.18         QA'ed          
23-SEP-2019 14:15:00   C44B6C1R          AN701            14.17         QA'ed          
23-SEP-2019 14:24:00   C44B6C1R          AN701            14.19         QA'ed          
23-SEP-2019 14:30:00   C44B6C1R          AN701            14.21         QA'ed          
23-SEP-2019 14:37:00   C44B6C1R          AN701            14.23         QA'ed          
23-SEP-2019 14:45:00   C44B6C1R          AN701            14.23         QA'ed          
23-SEP-2019 15:00:00   C44B6C1R          AN701            14.24         QA'ed          
23-SEP-2019 15:15:00   C44B6C1R          AN701            14.23         QA'ed          
23-SEP-2019 15:30:00   C44B6C1R          AN701            14.22         QA'ed          
23-SEP-2019 15:43:00   C44B6C1R          AN701            14.21         QA'ed          
23-SEP-2019 15:45:00   C44B6C1R          AN701            14.20         QA'ed          
23-SEP-2019 16:00:00   C44B6C1R          AN701            14.20         QA'ed          
23-SEP-2019 16:15:00   C44B6C1R          AN701            14.20         QA'ed          
23-SEP-2019 16:30:00   C44B6C1R          AN701            14.20         QA'ed          
23-SEP-2019 16:45:00   C44B6C1R          AN701            14.20         QA'ed          
23-SEP-2019 17:00:00   C44B6C1R          AN701            14.19         QA'ed          
23-SEP-2019 17:15:00   C44B6C1R          AN701            14.20         QA'ed          
23-SEP-2019 17:30:00   C44B6C1R          AN701            14.21         QA'ed          
23-SEP-2019 17:45:00   C44B6C1R          AN701            14.22         QA'ed          
23-SEP-2019 18:00:00   C44B6C1R          AN701            14.22         QA'ed          
23-SEP-2019 18:15:00   C44B6C1R          AN701            14.22         QA'ed          
23-SEP-2019 18:30:00   C44B6C1R          AN701            14.20         QA'ed          
23-SEP-2019 18:45:00   C44B6C1R          AN701            14.20         QA'ed          
23-SEP-2019 19:00:00   C44B6C1R          AN701            14.19         QA'ed          
23-SEP-2019 19:15:00   C44B6C1R          AN701            14.20         QA'ed          
23-SEP-2019 19:30:00   C44B6C1R          AN701            14.21         QA'ed          
23-SEP-2019 19:45:00   C44B6C1R          AN701            14.22         QA'ed          
23-SEP-2019 20:00:00   C44B6C1R          AN701            14.22         QA'ed          
23-SEP-2019 20:15:00   C44B6C1R          AN701            14.22         QA'ed          
23-SEP-2019 20:30:00   C44B6C1R          AN701            14.22         QA'ed          
23-SEP-2019 20:45:00   C44B6C1R          AN701            14.22         QA'ed          
23-SEP-2019 21:00:00   C44B6C1R          AN701            14.22         QA'ed          
23-SEP-2019 21:15:00   C44B6C1R          AN701            14.22         QA'ed          
23-SEP-2019 21:30:00   C44B6C1R          AN701            14.22         QA'ed          
23-SEP-2019 21:45:00   C44B6C1R          AN701            14.21         QA'ed          
23-SEP-2019 22:00:00   C44B6C1R          AN701            14.21         QA'ed          
23-SEP-2019 22:15:00   C44B6C1R          AN701            14.22         QA'ed          
23-SEP-2019 22:30:00   C44B6C1R          AN701            14.23         QA'ed          
23-SEP-2019 22:33:00   C44B6C1R          AN701            14.23         QA'ed          
23-SEP-2019 22:45:00   C44B6C1R          AN701            14.23         QA'ed          
23-SEP-2019 23:00:00   C44B6C1R          AN701            14.24         QA'ed          
23-SEP-2019 23:15:00   C44B6C1R          AN701            14.24         QA'ed          
23-SEP-2019 23:30:00   C44B6C1R          AN701            14.24         QA'ed          
23-SEP-2019 23:45:00   C44B6C1R          AN701            14.24         QA'ed          
24-SEP-2019 00:00:00   C44B6C1R          AN701            14.24         QA'ed          
24-SEP-2019 00:15:00   C44B6C1R          AN701            14.24         QA'ed          
24-SEP-2019 00:30:00   C44B6C1R          AN701            14.24         QA'ed          
24-SEP-2019 00:39:00   C44B6C1R          AN701            14.25         QA'ed          
24-SEP-2019 00:45:00   C44B6C1R          AN701            14.25         QA'ed          
24-SEP-2019 01:00:00   C44B6C1R          AN701            14.25         QA'ed          
24-SEP-2019 01:15:00   C44B6C1R          AN701            14.25         QA'ed          
24-SEP-2019 01:30:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 01:45:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 02:00:00   C44B6C1R          AN701            14.27         QA'ed          
24-SEP-2019 02:15:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 02:30:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 02:45:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 03:00:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 03:15:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 03:30:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 03:45:00   C44B6C1R          AN701            14.27         QA'ed          
24-SEP-2019 03:49:00   C44B6C1R          AN701            14.27         QA'ed          
24-SEP-2019 04:00:00   C44B6C1R          AN701            14.27         QA'ed          
24-SEP-2019 04:15:00   C44B6C1R          AN701            14.27         QA'ed          
24-SEP-2019 04:30:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 04:45:00   C44B6C1R          AN701            14.27         QA'ed          
24-SEP-2019 05:00:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 05:15:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 05:30:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 05:45:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 06:00:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 06:15:00   C44B6C1R          AN701            14.27         QA'ed          
24-SEP-2019 06:30:00   C44B6C1R          AN701            14.27         QA'ed          
24-SEP-2019 06:45:00   C44B6C1R          AN701            14.28         QA'ed          
24-SEP-2019 07:00:00   C44B6C1R          AN701            14.28         QA'ed          
24-SEP-2019 07:15:00   C44B6C1R          AN701            14.27         QA'ed          
24-SEP-2019 07:30:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 07:45:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 08:00:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 08:15:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 08:30:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 08:45:00   C44B6C1R          AN701            14.25         QA'ed          
24-SEP-2019 09:00:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 09:15:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 09:30:00   C44B6C1R          AN701            14.27         QA'ed          
24-SEP-2019 09:45:00   C44B6C1R          AN701            14.27         QA'ed          
24-SEP-2019 10:00:00   C44B6C1R          AN701            14.27         QA'ed          
24-SEP-2019 10:15:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 10:30:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 10:45:00   C44B6C1R          AN701            14.27         QA'ed          
24-SEP-2019 11:00:00   C44B6C1R          AN701            14.28         QA'ed          
24-SEP-2019 11:07:00   C44B6C1R          AN701            14.29         QA'ed          
24-SEP-2019 11:15:00   C44B6C1R          AN701            14.28         QA'ed          
24-SEP-2019 11:30:00   C44B6C1R          AN701            14.28         QA'ed          
24-SEP-2019 11:45:00   C44B6C1R          AN701            14.28         QA'ed          
24-SEP-2019 12:00:00   C44B6C1R          AN701            14.28         QA'ed          
24-SEP-2019 12:15:00   C44B6C1R          AN701            14.29         QA'ed          
24-SEP-2019 12:30:00   C44B6C1R          AN701            14.30         QA'ed          
24-SEP-2019 12:45:00   C44B6C1R          AN701            14.29         QA'ed          
24-SEP-2019 13:00:00   C44B6C1R          AN701            14.28         QA'ed          
24-SEP-2019 13:15:00   C44B6C1R          AN701            14.28         QA'ed          
24-SEP-2019 13:30:00   C44B6C1R          AN701            14.28         QA'ed          
24-SEP-2019 13:45:00   C44B6C1R          AN701            14.29         QA'ed          
24-SEP-2019 14:00:00   C44B6C1R          AN701            14.30         QA'ed          
24-SEP-2019 14:15:00   C44B6C1R          AN701            14.29         QA'ed          
24-SEP-2019 14:30:00   C44B6C1R          AN701            14.29         QA'ed          
24-SEP-2019 14:45:00   C44B6C1R          AN701            14.28         QA'ed          
24-SEP-2019 15:00:00   C44B6C1R          AN701            14.28         QA'ed          
24-SEP-2019 15:15:00   C44B6C1R          AN701            14.29         QA'ed          
24-SEP-2019 15:30:00   C44B6C1R          AN701            14.29         QA'ed          
24-SEP-2019 15:45:00   C44B6C1R          AN701            14.28         QA'ed          
24-SEP-2019 15:57:00   C44B6C1R          AN701            14.27         QA'ed          
24-SEP-2019 16:00:00   C44B6C1R          AN701            14.27         QA'ed          
24-SEP-2019 16:15:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 16:30:00   C44B6C1R          AN701            14.27         QA'ed          
24-SEP-2019 16:45:00   C44B6C1R          AN701            14.28         QA'ed          
24-SEP-2019 17:00:00   C44B6C1R          AN701            14.28         QA'ed          
24-SEP-2019 17:15:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 17:30:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 17:45:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 18:00:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 18:15:00   C44B6C1R          AN701            14.26         QA'ed          
24-SEP-2019 18:30:00   C44B6C1R          AN701            14.25         QA'ed          
24-SEP-2019 18:45:00   C44B6C1R          AN701            14.25         QA'ed          
24-SEP-2019 19:00:00   C44B6C1R          AN701            14.25         QA'ed          
24-SEP-2019 19:03:00   C44B6C1R          AN701            14.25         QA'ed          
24-SEP-2019 19:15:00   C44B6C1R          AN701            14.25         QA'ed          
24-SEP-2019 19:30:00   C44B6C1R          AN701            14.25         QA'ed          
24-SEP-2019 19:45:00   C44B6C1R          AN701            14.25         QA'ed          
24-SEP-2019 20:00:00   C44B6C1R          AN701            14.25         QA'ed          
24-SEP-2019 20:15:00   C44B6C1R          AN701            14.24         QA'ed          
24-SEP-2019 20:30:00   C44B6C1R          AN701            14.23         QA'ed          
24-SEP-2019 20:45:00   C44B6C1R          AN701            14.23         QA'ed          
24-SEP-2019 21:00:00   C44B6C1R          AN701            14.24         QA'ed          
24-SEP-2019 21:15:00   C44B6C1R          AN701            14.24         QA'ed          
24-SEP-2019 21:30:00   C44B6C1R          AN701            14.24         QA'ed          
24-SEP-2019 21:45:00   C44B6C1R          AN701            14.24         QA'ed          
24-SEP-2019 22:00:00   C44B6C1R          AN701            14.23         QA'ed          
24-SEP-2019 22:15:00   C44B6C1R          AN701            14.23         QA'ed          
24-SEP-2019 22:30:00   C44B6C1R          AN701            14.23         QA'ed          
24-SEP-2019 22:39:00   C44B6C1R          AN701            14.23         QA'ed          
24-SEP-2019 22:45:00   C44B6C1R          AN701            14.23         QA'ed          
24-SEP-2019 23:00:00   C44B6C1R          AN701            14.23         QA'ed          
24-SEP-2019 23:15:00   C44B6C1R          AN701            14.23         QA'ed          
24-SEP-2019 23:30:00   C44B6C1R          AN701            14.23         QA'ed          
24-SEP-2019 23:45:00   C44B6C1R          AN701            14.24         QA'ed          
25-SEP-2019 00:00:00   C44B6C1R          AN701            14.24         QA'ed          
25-SEP-2019 00:15:00   C44B6C1R          AN701            14.24         QA'ed          
25-SEP-2019 00:30:00   C44B6C1R          AN701            14.24         QA'ed          
25-SEP-2019 00:45:00   C44B6C1R          AN701            14.23         QA'ed          
25-SEP-2019 01:00:00   C44B6C1R          AN701            14.23         QA'ed          
25-SEP-2019 01:15:00   C44B6C1R          AN701            14.23         QA'ed          
25-SEP-2019 01:30:00   C44B6C1R          AN701            14.23         QA'ed          
25-SEP-2019 01:45:00   C44B6C1R          AN701            14.23         QA'ed          
25-SEP-2019 02:00:00   C44B6C1R          AN701            14.23         QA'ed          
25-SEP-2019 02:15:00   C44B6C1R          AN701            14.23         QA'ed          
25-SEP-2019 02:30:00   C44B6C1R          AN701            14.23         QA'ed          
25-SEP-2019 02:45:00   C44B6C1R          AN701            14.23         QA'ed          
25-SEP-2019 03:00:00   C44B6C1R          AN701            14.23         QA'ed          
25-SEP-2019 03:15:00   C44B6C1R          AN701            14.22         QA'ed          
25-SEP-2019 03:30:00   C44B6C1R          AN701            14.22         QA'ed          
25-SEP-2019 03:45:00   C44B6C1R          AN701            14.21         QA'ed          
25-SEP-2019 03:55:00   C44B6C1R          AN701            14.21         QA'ed          
25-SEP-2019 04:00:00   C44B6C1R          AN701            14.21         QA'ed          
25-SEP-2019 04:15:00   C44B6C1R          AN701            14.21         QA'ed          
25-SEP-2019 04:30:00   C44B6C1R          AN701            14.21         QA'ed          
25-SEP-2019 04:45:00   C44B6C1R          AN701            14.21         QA'ed          
25-SEP-2019 05:00:00   C44B6C1R          AN701            14.21         QA'ed          
25-SEP-2019 05:15:00   C44B6C1R          AN701            14.21         QA'ed          
25-SEP-2019 05:30:00   C44B6C1R          AN701            14.21         QA'ed          
25-SEP-2019 05:45:00   C44B6C1R          AN701            14.20         QA'ed          
25-SEP-2019 06:00:00   C44B6C1R          AN701            14.20         QA'ed          
25-SEP-2019 06:15:00   C44B6C1R          AN701            14.19         QA'ed          
25-SEP-2019 06:27:00   C44B6C1R          AN701            14.19         QA'ed          
25-SEP-2019 06:30:00   C44B6C1R          AN701            14.19         QA'ed          
25-SEP-2019 06:45:00   C44B6C1R          AN701            14.19         QA'ed          
25-SEP-2019 07:00:00   C44B6C1R          AN701            14.18         QA'ed          
25-SEP-2019 07:15:00   C44B6C1R          AN701            14.19         QA'ed          
25-SEP-2019 07:30:00   C44B6C1R          AN701            14.18         QA'ed          
25-SEP-2019 07:45:00   C44B6C1R          AN701            14.18         QA'ed          
25-SEP-2019 08:00:00   C44B6C1R          AN701            14.17         QA'ed          
25-SEP-2019 08:15:00   C44B6C1R          AN701            14.17         QA'ed          
25-SEP-2019 08:23:00   C44B6C1R          AN701            14.17         QA'ed          
25-SEP-2019 08:30:00   C44B6C1R          AN701            14.17         QA'ed          
25-SEP-2019 08:45:00   C44B6C1R          AN701            14.17         QA'ed          
25-SEP-2019 09:00:00   C44B6C1R          AN701            14.17         QA'ed          
25-SEP-2019 09:15:00   C44B6C1R          AN701            14.17         QA'ed          
25-SEP-2019 09:30:00   C44B6C1R          AN701            14.16         QA'ed          
25-SEP-2019 09:45:00   C44B6C1R          AN701            14.16         QA'ed          
25-SEP-2019 09:53:00   C44B6C1R          AN701            14.15         QA'ed          
25-SEP-2019 10:00:00   C44B6C1R          AN701            14.14         QA'ed          
25-SEP-2019 10:15:00   C44B6C1R          AN701            14.14         QA'ed          
25-SEP-2019 10:30:00   C44B6C1R          AN701            14.14         QA'ed          
25-SEP-2019 10:45:00   C44B6C1R          AN701            14.16         QA'ed          
25-SEP-2019 11:00:00   C44B6C1R          AN701            14.16         QA'ed          
25-SEP-2019 11:11:00   C44B6C1R          AN701            14.16         QA'ed          
25-SEP-2019 11:15:00   C44B6C1R          AN701            14.16         QA'ed          
25-SEP-2019 11:30:00   C44B6C1R          AN701            14.15         QA'ed          
25-SEP-2019 11:45:00   C44B6C1R          AN701            14.14         QA'ed          
25-SEP-2019 11:52:00   C44B6C1R          AN701            14.14         QA'ed          
25-SEP-2019 12:00:00   C44B6C1R          AN701            14.14         QA'ed          
25-SEP-2019 12:15:00   C44B6C1R          AN701            14.15         QA'ed          
25-SEP-2019 12:30:00   C44B6C1R          AN701            14.15         QA'ed          
25-SEP-2019 12:45:00   C44B6C1R          AN701            14.15         QA'ed          
25-SEP-2019 13:00:00   C44B6C1R          AN701            14.14         QA'ed          
25-SEP-2019 13:13:00   C44B6C1R          AN701            14.12         QA'ed          
25-SEP-2019 13:15:00   C44B6C1R          AN701            14.12         QA'ed          
25-SEP-2019 13:30:00   C44B6C1R          AN701            14.11         QA'ed          
25-SEP-2019 13:45:00   C44B6C1R          AN701            14.11         QA'ed          
25-SEP-2019 14:00:00   C44B6C1R          AN701            14.13         QA'ed          
25-SEP-2019 14:15:00   C44B6C1R          AN701            14.14         QA'ed          
25-SEP-2019 14:18:00   C44B6C1R          AN701            14.14         QA'ed          
25-SEP-2019 14:30:00   C44B6C1R          AN701            14.13         QA'ed          
25-SEP-2019 14:45:00   C44B6C1R          AN701            14.12         QA'ed          
25-SEP-2019 14:48:00   C44B6C1R          AN701            14.12         QA'ed          
25-SEP-2019 15:00:00   C44B6C1R          AN701            14.10         QA'ed          
25-SEP-2019 15:15:00   C44B6C1R          AN701            14.09         QA'ed          
25-SEP-2019 15:30:00   C44B6C1R          AN701            14.08         QA'ed          
25-SEP-2019 15:45:00   C44B6C1R          AN701            14.09         QA'ed          
25-SEP-2019 16:00:00   C44B6C1R          AN701            14.09         QA'ed          
25-SEP-2019 16:15:00   C44B6C1R          AN701            14.10         QA'ed          
25-SEP-2019 16:29:00   C44B6C1R          AN701            14.08         QA'ed          
25-SEP-2019 16:30:00   C44B6C1R          AN701            14.08         QA'ed          
25-SEP-2019 16:45:00   C44B6C1R          AN701            14.08         QA'ed          
25-SEP-2019 17:00:00   C44B6C1R          AN701            14.06         QA'ed          
25-SEP-2019 17:15:00   C44B6C1R          AN701            14.08         QA'ed          
25-SEP-2019 17:30:00   C44B6C1R          AN701            14.08         QA'ed          
25-SEP-2019 17:45:00   C44B6C1R          AN701            14.08         QA'ed          
25-SEP-2019 18:00:00   C44B6C1R          AN701            14.07         QA'ed          
25-SEP-2019 18:15:00   C44B6C1R          AN701            14.07         QA'ed          
25-SEP-2019 18:30:00   C44B6C1R          AN701            14.06         QA'ed          
25-SEP-2019 18:45:00   C44B6C1R          AN701            14.06         QA'ed          
25-SEP-2019 19:00:00   C44B6C1R          AN701            14.06         QA'ed          
25-SEP-2019 19:01:00   C44B6C1R          AN701            14.06         QA'ed          
25-SEP-2019 19:15:00   C44B6C1R          AN701            14.06         QA'ed          
25-SEP-2019 19:30:00   C44B6C1R          AN701            14.05         QA'ed          
25-SEP-2019 19:45:00   C44B6C1R          AN701            14.05         QA'ed          
25-SEP-2019 20:00:00   C44B6C1R          AN701            14.04         QA'ed          
25-SEP-2019 20:15:00   C44B6C1R          AN701            14.05         QA'ed          
25-SEP-2019 20:30:00   C44B6C1R          AN701            14.05         QA'ed          
25-SEP-2019 20:45:00   C44B6C1R          AN701            14.05         QA'ed          
25-SEP-2019 21:00:00   C44B6C1R          AN701            14.05         QA'ed          
25-SEP-2019 21:15:00   C44B6C1R          AN701            14.04         QA'ed          
25-SEP-2019 21:30:00   C44B6C1R          AN701            14.04         QA'ed          
25-SEP-2019 21:40:00   C44B6C1R          AN701            14.03         QA'ed          
25-SEP-2019 21:45:00   C44B6C1R          AN701            14.03         QA'ed          
25-SEP-2019 22:00:00   C44B6C1R          AN701            14.03         QA'ed          
25-SEP-2019 22:15:00   C44B6C1R          AN701            14.03         QA'ed          
25-SEP-2019 22:30:00   C44B6C1R          AN701            14.03         QA'ed          
25-SEP-2019 22:45:00   C44B6C1R          AN701            14.04         QA'ed          
25-SEP-2019 23:00:00   C44B6C1R          AN701            14.04         QA'ed          
25-SEP-2019 23:15:00   C44B6C1R          AN701            14.04         QA'ed          
25-SEP-2019 23:30:00   C44B6C1R          AN701            14.04         QA'ed          
25-SEP-2019 23:45:00   C44B6C1R          AN701            14.04         QA'ed          
26-SEP-2019 00:00:00   C44B6C1R          AN701            14.04         QA'ed          
26-SEP-2019 00:15:00   C44B6C1R          AN701            14.04         QA'ed          
26-SEP-2019 00:30:00   C44B6C1R          AN701            14.04         QA'ed          
26-SEP-2019 00:45:00   C44B6C1R          AN701            14.04         QA'ed          
26-SEP-2019 01:00:00   C44B6C1R          AN701            14.03         QA'ed          
26-SEP-2019 01:15:00   C44B6C1R          AN701            14.03         QA'ed          
26-SEP-2019 01:30:00   C44B6C1R          AN701            14.03         QA'ed          
26-SEP-2019 01:45:00   C44B6C1R          AN701            14.04         QA'ed          
26-SEP-2019 02:00:00   C44B6C1R          AN701            14.05         QA'ed          
26-SEP-2019 02:15:00   C44B6C1R          AN701            14.04         QA'ed          
26-SEP-2019 02:30:00   C44B6C1R          AN701            14.03         QA'ed          
26-SEP-2019 02:45:00   C44B6C1R          AN701            14.03         QA'ed          
26-SEP-2019 03:00:00   C44B6C1R          AN701            14.03         QA'ed          
26-SEP-2019 03:15:00   C44B6C1R          AN701            14.03         QA'ed          
26-SEP-2019 03:30:00   C44B6C1R          AN701            14.02         QA'ed          
26-SEP-2019 03:45:00   C44B6C1R          AN701            14.02         QA'ed          
26-SEP-2019 04:00:00   C44B6C1R          AN701            14.02         QA'ed          
26-SEP-2019 04:15:00   C44B6C1R          AN701            14.02         QA'ed          
26-SEP-2019 04:30:00   C44B6C1R          AN701            14.02         QA'ed          
26-SEP-2019 04:45:00   C44B6C1R          AN701            14.02         QA'ed          
26-SEP-2019 05:00:00   C44B6C1R          AN701            14.02         QA'ed          
26-SEP-2019 05:15:00   C44B6C1R          AN701            14.02         QA'ed          
26-SEP-2019 05:19:00   C44B6C1R          AN701            14.01         QA'ed          
26-SEP-2019 05:30:00   C44B6C1R          AN701            14.01         QA'ed          
26-SEP-2019 05:45:00   C44B6C1R          AN701            14.00         QA'ed          
26-SEP-2019 06:00:00   C44B6C1R          AN701            14.00         QA'ed          
26-SEP-2019 06:15:00   C44B6C1R          AN701            14.00         QA'ed          
26-SEP-2019 06:30:00   C44B6C1R          AN701            14.00         QA'ed          
26-SEP-2019 06:45:00   C44B6C1R          AN701            14.00         QA'ed          
26-SEP-2019 07:00:00   C44B6C1R          AN701            14.00         QA'ed          
26-SEP-2019 07:15:00   C44B6C1R          AN701            14.00         QA'ed          
26-SEP-2019 07:30:00   C44B6C1R          AN701            14.00         QA'ed          
26-SEP-2019 07:45:00   C44B6C1R          AN701            14.00         QA'ed          
26-SEP-2019 08:00:00   C44B6C1R          AN701            14.00         QA'ed          
26-SEP-2019 08:15:00   C44B6C1R          AN701            14.00         QA'ed          
26-SEP-2019 08:30:00   C44B6C1R          AN701            13.99         QA'ed          
26-SEP-2019 08:34:00   C44B6C1R          AN701            13.99         QA'ed          
26-SEP-2019 08:45:00   C44B6C1R          AN701            13.99         QA'ed          
26-SEP-2019 09:00:00   C44B6C1R          AN701            13.98         QA'ed          
26-SEP-2019 09:15:00   C44B6C1R          AN701            13.98         QA'ed          
26-SEP-2019 09:30:00   C44B6C1R          AN701            13.98         QA'ed          
26-SEP-2019 09:45:00   C44B6C1R          AN701            14.00         QA'ed          
26-SEP-2019 10:00:00   C44B6C1R          AN701            14.00         QA'ed          
26-SEP-2019 10:15:00   C44B6C1R          AN701            13.99         QA'ed          
26-SEP-2019 10:30:00   C44B6C1R          AN701            13.99         QA'ed          
26-SEP-2019 10:45:00   C44B6C1R          AN701            13.98         QA'ed          
26-SEP-2019 11:00:00   C44B6C1R          AN701            13.99         QA'ed          
26-SEP-2019 11:15:00   C44B6C1R          AN701            13.99         QA'ed          
26-SEP-2019 11:30:00   C44B6C1R          AN701            13.99         QA'ed          
26-SEP-2019 11:45:00   C44B6C1R          AN701            13.98         QA'ed          
26-SEP-2019 11:57:00   C44B6C1R          AN701            13.97         QA'ed          
26-SEP-2019 12:00:00   C44B6C1R          AN701            13.97         QA'ed          
26-SEP-2019 12:15:00   C44B6C1R          AN701            13.98         QA'ed          
26-SEP-2019 12:30:00   C44B6C1R          AN701            13.98         QA'ed          
26-SEP-2019 12:39:00   C44B6C1R          AN701            13.99         QA'ed          
26-SEP-2019 12:45:00   C44B6C1R          AN701            14.00         QA'ed          
26-SEP-2019 13:00:00   C44B6C1R          AN701            14.00         QA'ed          
26-SEP-2019 13:15:00   C44B6C1R          AN701            13.98         QA'ed          
26-SEP-2019 13:25:00   C44B6C1R          AN701            13.97         QA'ed          
26-SEP-2019 13:30:00   C44B6C1R          AN701            13.97         QA'ed          
26-SEP-2019 13:45:00   C44B6C1R          AN701            13.97         QA'ed          
26-SEP-2019 14:00:00   C44B6C1R          AN701            13.98         QA'ed          
26-SEP-2019 14:15:00   C44B6C1R          AN701            13.99         QA'ed          
26-SEP-2019 14:30:00   C44B6C1R          AN701            13.98         QA'ed          
26-SEP-2019 14:45:00   C44B6C1R          AN701            13.97         QA'ed          
26-SEP-2019 15:00:00   C44B6C1R          AN701            13.96         QA'ed          
26-SEP-2019 15:15:00   C44B6C1R          AN701            13.96         QA'ed          
26-SEP-2019 15:30:00   C44B6C1R          AN701            13.97         QA'ed          
26-SEP-2019 15:45:00   C44B6C1R          AN701            13.96         QA'ed          
26-SEP-2019 15:48:00   C44B6C1R          AN701            13.95         QA'ed          
26-SEP-2019 16:00:00   C44B6C1R          AN701            13.95         QA'ed          
26-SEP-2019 16:15:00   C44B6C1R          AN701            13.94         QA'ed          
26-SEP-2019 16:30:00   C44B6C1R          AN701            13.94         QA'ed          
26-SEP-2019 16:45:00   C44B6C1R          AN701            13.95         QA'ed          
26-SEP-2019 17:00:00   C44B6C1R          AN701            13.95         QA'ed          
26-SEP-2019 17:15:00   C44B6C1R          AN701            13.94         QA'ed          
26-SEP-2019 17:30:00   C44B6C1R          AN701            13.94         QA'ed          
26-SEP-2019 17:45:00   C44B6C1R          AN701            13.94         QA'ed          
26-SEP-2019 18:00:00   C44B6C1R          AN701            13.94         QA'ed          
26-SEP-2019 18:13:00   C44B6C1R          AN701            13.93         QA'ed          
26-SEP-2019 18:15:00   C44B6C1R          AN701            13.93         QA'ed          
26-SEP-2019 18:30:00   C44B6C1R          AN701            13.93         QA'ed          
26-SEP-2019 18:45:00   C44B6C1R          AN701            13.92         QA'ed          
26-SEP-2019 19:00:00   C44B6C1R          AN701            13.92         QA'ed          
26-SEP-2019 19:15:00   C44B6C1R          AN701            13.92         QA'ed          
26-SEP-2019 19:30:00   C44B6C1R          AN701            13.92         QA'ed          
26-SEP-2019 19:45:00   C44B6C1R          AN701            13.92         QA'ed          
26-SEP-2019 20:00:00   C44B6C1R          AN701            13.92         QA'ed          
26-SEP-2019 20:15:00   C44B6C1R          AN701            13.91         QA'ed          
26-SEP-2019 20:30:00   C44B6C1R          AN701            13.92         QA'ed          
26-SEP-2019 20:45:00   C44B6C1R          AN701            13.91         QA'ed          
26-SEP-2019 21:00:00   C44B6C1R          AN701            13.91         QA'ed          
26-SEP-2019 21:15:00   C44B6C1R          AN701            13.90         QA'ed          
26-SEP-2019 21:30:00   C44B6C1R          AN701            13.90         QA'ed          
26-SEP-2019 21:45:00   C44B6C1R          AN701            13.90         QA'ed          
26-SEP-2019 22:00:00   C44B6C1R          AN701            13.90         QA'ed          
26-SEP-2019 22:15:00   C44B6C1R          AN701            13.90         QA'ed          
26-SEP-2019 22:30:00   C44B6C1R          AN701            13.90         QA'ed          
26-SEP-2019 22:45:00   C44B6C1R          AN701            13.89         QA'ed          
26-SEP-2019 23:00:00   C44B6C1R          AN701            13.90         QA'ed          
26-SEP-2019 23:15:00   C44B6C1R          AN701            13.89         QA'ed          
26-SEP-2019 23:30:00   C44B6C1R          AN701            13.90         QA'ed          
26-SEP-2019 23:45:00   C44B6C1R          AN701            13.89         QA'ed          
27-SEP-2019 00:00:00   C44B6C1R          AN701            13.89         QA'ed          
27-SEP-2019 00:07:00   C44B6C1R          AN701            13.89         QA'ed          
27-SEP-2019 00:15:00   C44B6C1R          AN701            13.89         QA'ed          
27-SEP-2019 00:30:00   C44B6C1R          AN701            13.89         QA'ed          
27-SEP-2019 00:45:00   C44B6C1R          AN701            13.89         QA'ed          
27-SEP-2019 01:00:00   C44B6C1R          AN701            13.89         QA'ed          
27-SEP-2019 01:15:00   C44B6C1R          AN701            13.89         QA'ed          
27-SEP-2019 01:30:00   C44B6C1R          AN701            13.89         QA'ed          
27-SEP-2019 01:45:00   C44B6C1R          AN701            13.89         QA'ed          
27-SEP-2019 02:00:00   C44B6C1R          AN701            13.88         QA'ed          
27-SEP-2019 02:15:00   C44B6C1R          AN701            13.88         QA'ed          
27-SEP-2019 02:30:00   C44B6C1R          AN701            13.88         QA'ed          
27-SEP-2019 02:45:00   C44B6C1R          AN701            13.88         QA'ed          
27-SEP-2019 03:00:00   C44B6C1R          AN701            13.88         QA'ed          
27-SEP-2019 03:15:00   C44B6C1R          AN701            13.88         QA'ed          
27-SEP-2019 03:30:00   C44B6C1R          AN701            13.87         QA'ed          
27-SEP-2019 03:45:00   C44B6C1R          AN701            13.87         QA'ed          
27-SEP-2019 03:54:00   C44B6C1R          AN701            13.87         QA'ed          
27-SEP-2019 04:00:00   C44B6C1R          AN701            13.87         QA'ed          
27-SEP-2019 04:15:00   C44B6C1R          AN701            13.87         QA'ed          
27-SEP-2019 04:30:00   C44B6C1R          AN701            13.86         QA'ed          
27-SEP-2019 04:45:00   C44B6C1R          AN701            13.86         QA'ed          
27-SEP-2019 05:00:00   C44B6C1R          AN701            13.86         QA'ed          
27-SEP-2019 05:15:00   C44B6C1R          AN701            13.85         QA'ed          
27-SEP-2019 05:30:00   C44B6C1R          AN701            13.85         QA'ed          
27-SEP-2019 05:33:00   C44B6C1R          AN701            13.85         QA'ed          
27-SEP-2019 05:45:00   C44B6C1R          AN701            13.85         QA'ed          
27-SEP-2019 06:00:00   C44B6C1R          AN701            13.85         QA'ed          
27-SEP-2019 06:15:00   C44B6C1R          AN701            13.85         QA'ed          
27-SEP-2019 06:30:00   C44B6C1R          AN701            13.85         QA'ed          
27-SEP-2019 06:45:00   C44B6C1R          AN701            13.84         QA'ed          
27-SEP-2019 07:00:00   C44B6C1R          AN701            13.84         QA'ed          
27-SEP-2019 07:15:00   C44B6C1R          AN701            13.83         QA'ed          
27-SEP-2019 07:30:00   C44B6C1R          AN701            13.83         QA'ed          
27-SEP-2019 07:45:00   C44B6C1R          AN701            13.83         QA'ed          
27-SEP-2019 08:00:00   C44B6C1R          AN701            13.83         QA'ed          
27-SEP-2019 08:11:00   C44B6C1R          AN701            13.83         QA'ed          
27-SEP-2019 08:15:00   C44B6C1R          AN701            13.83         QA'ed          
27-SEP-2019 08:30:00   C44B6C1R          AN701            13.82         QA'ed          
27-SEP-2019 08:45:00   C44B6C1R          AN701            13.83         QA'ed          
27-SEP-2019 09:00:00   C44B6C1R          AN701            13.84         QA'ed          
27-SEP-2019 09:11:00   C44B6C1R          AN701            13.85         QA'ed          
27-SEP-2019 09:15:00   C44B6C1R          AN701            13.86         QA'ed          
27-SEP-2019 09:30:00   C44B6C1R          AN701            13.84         QA'ed          
27-SEP-2019 09:45:00   C44B6C1R          AN701            13.83         QA'ed          
27-SEP-2019 09:51:00   C44B6C1R          AN701            13.83         QA'ed          
27-SEP-2019 10:00:00   C44B6C1R          AN701            13.81         QA'ed          
27-SEP-2019 10:03:00   C44B6C1R          AN701            13.81         QA'ed          
27-SEP-2019 10:15:00   C44B6C1R          AN701            13.81         QA'ed          
27-SEP-2019 10:28:00   C44B6C1R          AN701            13.83         QA'ed          
27-SEP-2019 10:30:00   C44B6C1R          AN701            13.83         QA'ed          
27-SEP-2019 10:45:00   C44B6C1R          AN701            13.83         QA'ed          
27-SEP-2019 10:53:00   C44B6C1R          AN701            13.85         QA'ed          
27-SEP-2019 11:00:00   C44B6C1R          AN701            13.85         QA'ed          
27-SEP-2019 11:09:00   C44B6C1R          AN701            13.83         QA'ed          
27-SEP-2019 11:15:00   C44B6C1R          AN701            13.82         QA'ed          
27-SEP-2019 11:30:00   C44B6C1R          AN701            13.84         QA'ed          
27-SEP-2019 11:45:00   C44B6C1R          AN701            13.84         QA'ed          
27-SEP-2019 11:52:00   C44B6C1R          AN701            13.85         QA'ed          
27-SEP-2019 12:00:00   C44B6C1R          AN701            13.87         QA'ed          
27-SEP-2019 12:03:00   C44B6C1R          AN701            13.87         QA'ed          
27-SEP-2019 12:15:00   C44B6C1R          AN701            13.87         QA'ed          
27-SEP-2019 12:30:00   C44B6C1R          AN701            13.87         QA'ed          
27-SEP-2019 12:43:00   C44B6C1R          AN701            13.85         QA'ed          
27-SEP-2019 12:45:00   C44B6C1R          AN701            13.84         QA'ed          
27-SEP-2019 13:00:00   C44B6C1R          AN701            13.84         QA'ed          
27-SEP-2019 13:12:00   C44B6C1R          AN701            13.83         QA'ed          
27-SEP-2019 13:15:00   C44B6C1R          AN701            13.82         QA'ed          
27-SEP-2019 13:30:00   C44B6C1R          AN701            13.84         QA'ed          
27-SEP-2019 13:45:00   C44B6C1R          AN701            13.83         QA'ed          
27-SEP-2019 13:59:00   C44B6C1R          AN701            13.85         QA'ed          
27-SEP-2019 14:00:00   C44B6C1R          AN701            13.85         QA'ed          
27-SEP-2019 14:15:00   C44B6C1R          AN701            13.86         QA'ed          
27-SEP-2019 14:30:00   C44B6C1R          AN701            13.85         QA'ed          
27-SEP-2019 14:45:00   C44B6C1R          AN701            13.84         QA'ed          
27-SEP-2019 15:00:00   C44B6C1R          AN701            13.84         QA'ed          
27-SEP-2019 15:15:00   C44B6C1R          AN701            13.84         QA'ed          
27-SEP-2019 15:30:00   C44B6C1R          AN701            13.84         QA'ed          
27-SEP-2019 15:45:00   C44B6C1R          AN701            13.84         QA'ed          
27-SEP-2019 16:00:00   C44B6C1R          AN701            13.83         QA'ed          
27-SEP-2019 16:15:00   C44B6C1R          AN701            13.82         QA'ed          
27-SEP-2019 16:30:00   C44B6C1R          AN701            13.82         QA'ed          
27-SEP-2019 16:45:00   C44B6C1R          AN701            13.82         QA'ed          
27-SEP-2019 17:00:00   C44B6C1R          AN701            13.83         QA'ed          
27-SEP-2019 17:15:00   C44B6C1R          AN701            13.83         QA'ed          
27-SEP-2019 17:30:00   C44B6C1R          AN701            13.83         QA'ed          
27-SEP-2019 17:45:00   C44B6C1R          AN701            13.81         QA'ed          
27-SEP-2019 17:59:00   C44B6C1R          AN701            13.81         QA'ed          
27-SEP-2019 18:00:00   C44B6C1R          AN701            13.81         QA'ed          
27-SEP-2019 18:15:00   C44B6C1R          AN701            13.80         QA'ed          
27-SEP-2019 18:30:00   C44B6C1R          AN701            13.81         QA'ed          
27-SEP-2019 18:45:00   C44B6C1R          AN701            13.81         QA'ed          
27-SEP-2019 19:00:00   C44B6C1R          AN701            13.81         QA'ed          
27-SEP-2019 19:15:00   C44B6C1R          AN701            13.80         QA'ed          
27-SEP-2019 19:30:00   C44B6C1R          AN701            13.80         QA'ed          
27-SEP-2019 19:45:00   C44B6C1R          AN701            13.80         QA'ed          
27-SEP-2019 20:00:00   C44B6C1R          AN701            13.81         QA'ed          
27-SEP-2019 20:15:00   C44B6C1R          AN701            13.81         QA'ed          
27-SEP-2019 20:30:00   C44B6C1R          AN701            13.81         QA'ed          
27-SEP-2019 20:45:00   C44B6C1R          AN701            13.80         QA'ed          
27-SEP-2019 21:00:00   C44B6C1R          AN701            13.80         QA'ed          
27-SEP-2019 21:15:00   C44B6C1R          AN701            13.79         QA'ed          
27-SEP-2019 21:30:00   C44B6C1R          AN701            13.79         QA'ed          
27-SEP-2019 21:45:00   C44B6C1R          AN701            13.80         QA'ed          
27-SEP-2019 22:00:00   C44B6C1R          AN701            13.80         QA'ed          
27-SEP-2019 22:15:00   C44B6C1R          AN701            13.80         QA'ed          
27-SEP-2019 22:30:00   C44B6C1R          AN701            13.80         QA'ed          
27-SEP-2019 22:45:00   C44B6C1R          AN701            13.80         QA'ed          
27-SEP-2019 23:00:00   C44B6C1R          AN701            13.80         QA'ed          
27-SEP-2019 23:15:00   C44B6C1R          AN701            13.80         QA'ed          
27-SEP-2019 23:30:00   C44B6C1R          AN701            13.80         QA'ed          
27-SEP-2019 23:45:00   C44B6C1R          AN701            13.80         QA'ed          
28-SEP-2019 00:00:00   C44B6C1R          AN701            13.80         QA'ed          
28-SEP-2019 00:15:00   C44B6C1R          AN701            13.80         QA'ed          
28-SEP-2019 00:30:00   C44B6C1R          AN701            13.80         QA'ed          
28-SEP-2019 00:45:00   C44B6C1R          AN701            13.80         QA'ed          
28-SEP-2019 01:00:00   C44B6C1R          AN701            13.81         QA'ed          
28-SEP-2019 01:15:00   C44B6C1R          AN701            13.81         QA'ed          
28-SEP-2019 01:30:00   C44B6C1R          AN701            13.81         QA'ed          
28-SEP-2019 01:45:00   C44B6C1R          AN701            13.81         QA'ed          
28-SEP-2019 02:00:00   C44B6C1R          AN701            13.81         QA'ed          
28-SEP-2019 02:15:00   C44B6C1R          AN701            13.80         QA'ed          
28-SEP-2019 02:30:00   C44B6C1R          AN701            13.81         QA'ed          
28-SEP-2019 02:45:00   C44B6C1R          AN701            13.81         QA'ed          
28-SEP-2019 03:00:00   C44B6C1R          AN701            13.81         QA'ed          
28-SEP-2019 03:15:00   C44B6C1R          AN701            13.80         QA'ed          
28-SEP-2019 03:30:00   C44B6C1R          AN701            13.80         QA'ed          
28-SEP-2019 03:45:00   C44B6C1R          AN701            13.80         QA'ed          
28-SEP-2019 04:00:00   C44B6C1R          AN701            13.79         QA'ed          
28-SEP-2019 04:15:00   C44B6C1R          AN701            13.80         QA'ed          
28-SEP-2019 04:30:00   C44B6C1R          AN701            13.79         QA'ed          
28-SEP-2019 04:45:00   C44B6C1R          AN701            13.79         QA'ed          
28-SEP-2019 04:51:00   C44B6C1R          AN701            13.79         QA'ed          
28-SEP-2019 05:00:00   C44B6C1R          AN701            13.78         QA'ed          
28-SEP-2019 05:15:00   C44B6C1R          AN701            13.78         QA'ed          
28-SEP-2019 05:30:00   C44B6C1R          AN701            13.79         QA'ed          
28-SEP-2019 05:45:00   C44B6C1R          AN701            13.79         QA'ed          
28-SEP-2019 06:00:00   C44B6C1R          AN701            13.79         QA'ed          
28-SEP-2019 06:15:00   C44B6C1R          AN701            13.79         QA'ed          
28-SEP-2019 06:30:00   C44B6C1R          AN701            13.78         QA'ed          
28-SEP-2019 06:45:00   C44B6C1R          AN701            13.78         QA'ed          
28-SEP-2019 07:00:00   C44B6C1R          AN701            13.77         QA'ed          
28-SEP-2019 07:15:00   C44B6C1R          AN701            13.77         QA'ed          
28-SEP-2019 07:30:00   C44B6C1R          AN701            13.77         QA'ed          
28-SEP-2019 07:40:00   C44B6C1R          AN701            13.77         QA'ed          
28-SEP-2019 07:45:00   C44B6C1R          AN701            13.77         QA'ed          
28-SEP-2019 08:00:00   C44B6C1R          AN701            13.76         QA'ed          
28-SEP-2019 08:15:00   C44B6C1R          AN701            13.76         QA'ed          
28-SEP-2019 08:30:00   C44B6C1R          AN701            13.76         QA'ed          
28-SEP-2019 08:45:00   C44B6C1R          AN701            13.76         QA'ed          
28-SEP-2019 09:00:00   C44B6C1R          AN701            13.76         QA'ed          
28-SEP-2019 09:15:00   C44B6C1R          AN701            13.76         QA'ed          
28-SEP-2019 09:30:00   C44B6C1R          AN701            13.76         QA'ed          
28-SEP-2019 09:45:00   C44B6C1R          AN701            13.76         QA'ed          
28-SEP-2019 10:00:00   C44B6C1R          AN701            13.76         QA'ed          
28-SEP-2019 10:15:00   C44B6C1R          AN701            13.75         QA'ed          
28-SEP-2019 10:30:00   C44B6C1R          AN701            13.75         QA'ed          
28-SEP-2019 10:45:00   C44B6C1R          AN701            13.75         QA'ed          
28-SEP-2019 11:00:00   C44B6C1R          AN701            13.75         QA'ed          
28-SEP-2019 11:15:00   C44B6C1R          AN701            13.76         QA'ed          
28-SEP-2019 11:30:00   C44B6C1R          AN701            13.75         QA'ed          
28-SEP-2019 11:45:00   C44B6C1R          AN701            13.75         QA'ed          
28-SEP-2019 12:00:00   C44B6C1R          AN701            13.75         QA'ed          
28-SEP-2019 12:15:00   C44B6C1R          AN701            13.76         QA'ed          
28-SEP-2019 12:30:00   C44B6C1R          AN701            13.75         QA'ed          
28-SEP-2019 12:45:00   C44B6C1R          AN701            13.77         QA'ed          
28-SEP-2019 13:00:00   C44B6C1R          AN701            13.77         QA'ed          
28-SEP-2019 13:15:00   C44B6C1R          AN701            13.78         QA'ed          
28-SEP-2019 13:30:00   C44B6C1R          AN701            13.77         QA'ed          
28-SEP-2019 13:45:00   C44B6C1R          AN701            13.76         QA'ed          
28-SEP-2019 14:00:00   C44B6C1R          AN701            13.75         QA'ed          
28-SEP-2019 14:15:00   C44B6C1R          AN701            13.75         QA'ed          
28-SEP-2019 14:30:00   C44B6C1R          AN701            13.76         QA'ed          
28-SEP-2019 14:45:00   C44B6C1R          AN701            13.76         QA'ed          
28-SEP-2019 15:00:00   C44B6C1R          AN701            13.78         QA'ed          
28-SEP-2019 15:15:00   C44B6C1R          AN701            13.78         QA'ed          
28-SEP-2019 15:30:00   C44B6C1R          AN701            13.76         QA'ed          
28-SEP-2019 15:45:00   C44B6C1R          AN701            13.76         QA'ed          
28-SEP-2019 15:56:00   C44B6C1R          AN701            13.74         QA'ed          
28-SEP-2019 16:00:00   C44B6C1R          AN701            13.74         QA'ed          
28-SEP-2019 16:15:00   C44B6C1R          AN701            13.75         QA'ed          
28-SEP-2019 16:30:00   C44B6C1R          AN701            13.75         QA'ed          
28-SEP-2019 16:45:00   C44B6C1R          AN701            13.75         QA'ed          
28-SEP-2019 17:00:00   C44B6C1R          AN701            13.75         QA'ed          
28-SEP-2019 17:15:00   C44B6C1R          AN701            13.75         QA'ed          
28-SEP-2019 17:30:00   C44B6C1R          AN701            13.74         QA'ed          
28-SEP-2019 17:45:00   C44B6C1R          AN701            13.75         QA'ed          
28-SEP-2019 18:00:00   C44B6C1R          AN701            13.75         QA'ed          
28-SEP-2019 18:15:00   C44B6C1R          AN701            13.76         QA'ed          
28-SEP-2019 18:30:00   C44B6C1R          AN701            13.75         QA'ed          
28-SEP-2019 18:45:00   C44B6C1R          AN701            13.74         QA'ed          
28-SEP-2019 19:00:00   C44B6C1R          AN701            13.73         QA'ed          
28-SEP-2019 19:15:00   C44B6C1R          AN701            13.73         QA'ed          
28-SEP-2019 19:30:00   C44B6C1R          AN701            13.73         QA'ed          
28-SEP-2019 19:45:00   C44B6C1R          AN701            13.74         QA'ed          
28-SEP-2019 20:00:00   C44B6C1R          AN701            13.74         QA'ed          
28-SEP-2019 20:15:00   C44B6C1R          AN701            13.74         QA'ed          
28-SEP-2019 20:30:00   C44B6C1R          AN701            13.73         QA'ed          
28-SEP-2019 20:45:00   C44B6C1R          AN701            13.73         QA'ed          
28-SEP-2019 21:00:00   C44B6C1R          AN701            13.73         QA'ed          
28-SEP-2019 21:15:00   C44B6C1R          AN701            13.74         QA'ed          
28-SEP-2019 21:30:00   C44B6C1R          AN701            13.74         QA'ed          
28-SEP-2019 21:45:00   C44B6C1R          AN701            13.73         QA'ed          
28-SEP-2019 22:00:00   C44B6C1R          AN701            13.73         QA'ed          
28-SEP-2019 22:09:00   C44B6C1R          AN701            13.72         QA'ed          
28-SEP-2019 22:15:00   C44B6C1R          AN701            13.72         QA'ed          
28-SEP-2019 22:30:00   C44B6C1R          AN701            13.73         QA'ed          
28-SEP-2019 22:45:00   C44B6C1R          AN701            13.73         QA'ed          
28-SEP-2019 23:00:00   C44B6C1R          AN701            13.74         QA'ed          
28-SEP-2019 23:15:00   C44B6C1R          AN701            13.73         QA'ed          
28-SEP-2019 23:30:00   C44B6C1R          AN701            13.73         QA'ed          
28-SEP-2019 23:45:00   C44B6C1R          AN701            13.72         QA'ed          
29-SEP-2019 00:00:00   C44B6C1R          AN701            13.72         QA'ed          
29-SEP-2019 00:15:00   C44B6C1R          AN701            13.73         QA'ed          
29-SEP-2019 00:30:00   C44B6C1R          AN701            13.73         QA'ed          
29-SEP-2019 00:45:00   C44B6C1R          AN701            13.73         QA'ed          
29-SEP-2019 01:00:00   C44B6C1R          AN701            13.73         QA'ed          
29-SEP-2019 01:15:00   C44B6C1R          AN701            13.73         QA'ed          
29-SEP-2019 01:30:00   C44B6C1R          AN701            13.73         QA'ed          
29-SEP-2019 01:45:00   C44B6C1R          AN701            13.73         QA'ed          
29-SEP-2019 02:00:00   C44B6C1R          AN701            13.73         QA'ed          
29-SEP-2019 02:15:00   C44B6C1R          AN701            13.73         QA'ed          
29-SEP-2019 02:30:00   C44B6C1R          AN701            13.73         QA'ed          
29-SEP-2019 02:45:00   C44B6C1R          AN701            13.73         QA'ed          
29-SEP-2019 03:00:00   C44B6C1R          AN701            13.73         QA'ed          
29-SEP-2019 03:15:00   C44B6C1R          AN701            13.73         QA'ed          
29-SEP-2019 03:30:00   C44B6C1R          AN701            13.73         QA'ed          
29-SEP-2019 03:45:00   C44B6C1R          AN701            13.72         QA'ed          
29-SEP-2019 04:00:00   C44B6C1R          AN701            13.72         QA'ed          
29-SEP-2019 04:15:00   C44B6C1R          AN701            13.72         QA'ed          
29-SEP-2019 04:30:00   C44B6C1R          AN701            13.71         QA'ed          
29-SEP-2019 04:45:00   C44B6C1R          AN701            13.71         QA'ed          
29-SEP-2019 05:00:00   C44B6C1R          AN701            13.71         QA'ed          
29-SEP-2019 05:15:00   C44B6C1R          AN701            13.70         QA'ed          
29-SEP-2019 05:30:00   C44B6C1R          AN701            13.70         QA'ed          
29-SEP-2019 05:44:00   C44B6C1R          AN701            13.70         QA'ed          
29-SEP-2019 05:45:00   C44B6C1R          AN701            13.70         QA'ed          
29-SEP-2019 06:00:00   C44B6C1R          AN701            13.71         QA'ed          
29-SEP-2019 06:15:00   C44B6C1R          AN701            13.70         QA'ed          
29-SEP-2019 06:30:00   C44B6C1R          AN701            13.70         QA'ed          
29-SEP-2019 06:45:00   C44B6C1R          AN701            13.70         QA'ed          
29-SEP-2019 07:00:00   C44B6C1R          AN701            13.70         QA'ed          
29-SEP-2019 07:15:00   C44B6C1R          AN701            13.69         QA'ed          
29-SEP-2019 07:30:00   C44B6C1R          AN701            13.69         QA'ed          
29-SEP-2019 07:45:00   C44B6C1R          AN701            13.69         QA'ed          
29-SEP-2019 08:00:00   C44B6C1R          AN701            13.69         QA'ed          
29-SEP-2019 08:15:00   C44B6C1R          AN701            13.70         QA'ed          
29-SEP-2019 08:30:00   C44B6C1R          AN701            13.70         QA'ed          
29-SEP-2019 08:45:00   C44B6C1R          AN701            13.69         QA'ed          
29-SEP-2019 09:00:00   C44B6C1R          AN701            13.69         QA'ed          
29-SEP-2019 09:15:00   C44B6C1R          AN701            13.69         QA'ed          
29-SEP-2019 09:26:00   C44B6C1R          AN701            13.68         QA'ed          
29-SEP-2019 09:30:00   C44B6C1R          AN701            13.68         QA'ed          
29-SEP-2019 09:45:00   C44B6C1R          AN701            13.68         QA'ed          
29-SEP-2019 10:00:00   C44B6C1R          AN701            13.67         QA'ed          
29-SEP-2019 10:15:00   C44B6C1R          AN701            13.67         QA'ed          
29-SEP-2019 10:30:00   C44B6C1R          AN701            13.67         QA'ed          
29-SEP-2019 10:45:00   C44B6C1R          AN701            13.67         QA'ed          
29-SEP-2019 10:52:00   C44B6C1R          AN701            13.66         QA'ed          
29-SEP-2019 11:00:00   C44B6C1R          AN701            13.67         QA'ed          
29-SEP-2019 11:15:00   C44B6C1R          AN701            13.67         QA'ed          
29-SEP-2019 11:30:00   C44B6C1R          AN701            13.67         QA'ed          
29-SEP-2019 11:40:00   C44B6C1R          AN701            13.68         QA'ed          
29-SEP-2019 11:45:00   C44B6C1R          AN701            13.68         QA'ed          
29-SEP-2019 12:00:00   C44B6C1R          AN701            13.68         QA'ed          
29-SEP-2019 12:15:00   C44B6C1R          AN701            13.67         QA'ed          
29-SEP-2019 12:19:00   C44B6C1R          AN701            13.66         QA'ed          
29-SEP-2019 12:30:00   C44B6C1R          AN701            13.65         QA'ed          
29-SEP-2019 12:45:00   C44B6C1R          AN701            13.66         QA'ed          
29-SEP-2019 13:00:00   C44B6C1R          AN701            13.66         QA'ed          
29-SEP-2019 13:15:00   C44B6C1R          AN701            13.68         QA'ed          
29-SEP-2019 13:30:00   C44B6C1R          AN701            13.67         QA'ed          
29-SEP-2019 13:45:00   C44B6C1R          AN701            13.67         QA'ed          
29-SEP-2019 14:00:00   C44B6C1R          AN701            13.66         QA'ed          
29-SEP-2019 14:15:00   C44B6C1R          AN701            13.66         QA'ed          
29-SEP-2019 14:30:00   C44B6C1R          AN701            13.67         QA'ed          
29-SEP-2019 14:45:00   C44B6C1R          AN701            13.67         QA'ed          
29-SEP-2019 15:00:00   C44B6C1R          AN701            13.66         QA'ed          
29-SEP-2019 15:15:00   C44B6C1R          AN701            13.65         QA'ed          
29-SEP-2019 15:27:00   C44B6C1R          AN701            13.64         QA'ed          
29-SEP-2019 15:30:00   C44B6C1R          AN701            13.64         QA'ed          
29-SEP-2019 15:45:00   C44B6C1R          AN701            13.64         QA'ed          
29-SEP-2019 16:00:00   C44B6C1R          AN701            13.63         QA'ed          
29-SEP-2019 16:15:00   C44B6C1R          AN701            13.64         QA'ed          
29-SEP-2019 16:30:00   C44B6C1R          AN701            13.65         QA'ed          
29-SEP-2019 16:45:00   C44B6C1R          AN701            13.64         QA'ed          
29-SEP-2019 17:00:00   C44B6C1R          AN701            13.64         QA'ed          
29-SEP-2019 17:15:00   C44B6C1R          AN701            13.64         QA'ed          
29-SEP-2019 17:30:00   C44B6C1R          AN701            13.64         QA'ed          
29-SEP-2019 17:45:00   C44B6C1R          AN701            13.64         QA'ed          
29-SEP-2019 18:00:00   C44B6C1R          AN701            13.64         QA'ed          
29-SEP-2019 18:15:00   C44B6C1R          AN701            13.63         QA'ed          
29-SEP-2019 18:30:00   C44B6C1R          AN701            13.62         QA'ed          
29-SEP-2019 18:45:00   C44B6C1R          AN701            13.62         QA'ed          
29-SEP-2019 19:00:00   C44B6C1R          AN701            13.63         QA'ed          
29-SEP-2019 19:15:00   C44B6C1R          AN701            13.63         QA'ed          
29-SEP-2019 19:30:00   C44B6C1R          AN701            13.64         QA'ed          
29-SEP-2019 19:45:00   C44B6C1R          AN701            13.64         QA'ed          
29-SEP-2019 20:00:00   C44B6C1R          AN701            13.63         QA'ed          
29-SEP-2019 20:15:00   C44B6C1R          AN701            13.62         QA'ed          
29-SEP-2019 20:30:00   C44B6C1R          AN701            13.61         QA'ed          
29-SEP-2019 20:45:00   C44B6C1R          AN701            13.61         QA'ed          
29-SEP-2019 21:00:00   C44B6C1R          AN701            13.61         QA'ed          
29-SEP-2019 21:15:00   C44B6C1R          AN701            13.61         QA'ed          
29-SEP-2019 21:30:00   C44B6C1R          AN701            13.61         QA'ed          
29-SEP-2019 21:45:00   C44B6C1R          AN701            13.60         QA'ed          
29-SEP-2019 22:00:00   C44B6C1R          AN701            13.61         QA'ed          
29-SEP-2019 22:15:00   C44B6C1R          AN701            13.61         QA'ed          
29-SEP-2019 22:30:00   C44B6C1R          AN701            13.62         QA'ed          
29-SEP-2019 22:45:00   C44B6C1R          AN701            13.62         QA'ed          
29-SEP-2019 23:00:00   C44B6C1R          AN701            13.61         QA'ed          
29-SEP-2019 23:11:00   C44B6C1R          AN701            13.60         QA'ed          
29-SEP-2019 23:15:00   C44B6C1R          AN701            13.60         QA'ed          
29-SEP-2019 23:30:00   C44B6C1R          AN701            13.60         QA'ed          
29-SEP-2019 23:45:00   C44B6C1R          AN701            13.60         QA'ed          
30-SEP-2019 00:00:00   C44B6C1R          AN701            13.61         QA'ed          
30-SEP-2019 00:15:00   C44B6C1R          AN701            13.62         QA'ed          
30-SEP-2019 00:30:00   C44B6C1R          AN701            13.61         QA'ed          
30-SEP-2019 00:45:00   C44B6C1R          AN701            13.61         QA'ed          
30-SEP-2019 01:00:00   C44B6C1R          AN701            13.61         QA'ed          
30-SEP-2019 01:15:00   C44B6C1R          AN701            13.61         QA'ed          
30-SEP-2019 01:30:00   C44B6C1R          AN701            13.62         QA'ed          
30-SEP-2019 01:37:00   C44B6C1R          AN701            13.62         QA'ed          
30-SEP-2019 01:45:00   C44B6C1R          AN701            13.62         QA'ed          
30-SEP-2019 02:00:00   C44B6C1R          AN701            13.61         QA'ed          
30-SEP-2019 02:15:00   C44B6C1R          AN701            13.61         QA'ed          
30-SEP-2019 02:30:00   C44B6C1R          AN701            13.60         QA'ed          
30-SEP-2019 02:45:00   C44B6C1R          AN701            13.61         QA'ed          
30-SEP-2019 03:00:00   C44B6C1R          AN701            13.61         QA'ed          
30-SEP-2019 03:15:00   C44B6C1R          AN701            13.61         QA'ed          
30-SEP-2019 03:30:00   C44B6C1R          AN701            13.61         QA'ed          
30-SEP-2019 03:45:00   C44B6C1R          AN701            13.60         QA'ed          
30-SEP-2019 04:00:00   C44B6C1R          AN701            13.60         QA'ed          
30-SEP-2019 04:03:00   C44B6C1R          AN701            13.60         QA'ed          
30-SEP-2019 04:15:00   C44B6C1R          AN701            13.60         QA'ed          
30-SEP-2019 04:30:00   C44B6C1R          AN701            13.60         QA'ed          
30-SEP-2019 04:45:00   C44B6C1R          AN701            13.59         QA'ed          
30-SEP-2019 05:00:00   C44B6C1R          AN701            13.59         QA'ed          
30-SEP-2019 05:15:00   C44B6C1R          AN701            13.59         QA'ed          
30-SEP-2019 05:30:00   C44B6C1R          AN701            13.59         QA'ed          
30-SEP-2019 05:45:00   C44B6C1R          AN701            13.59         QA'ed          
30-SEP-2019 06:00:00   C44B6C1R          AN701            13.59         QA'ed          
30-SEP-2019 06:15:00   C44B6C1R          AN701            13.59         QA'ed          
30-SEP-2019 06:30:00   C44B6C1R          AN701            13.59         QA'ed          
30-SEP-2019 06:45:00   C44B6C1R          AN701            13.59         QA'ed          
30-SEP-2019 07:00:00   C44B6C1R          AN701            13.59         QA'ed          
30-SEP-2019 07:15:00   C44B6C1R          AN701            13.58         QA'ed          
30-SEP-2019 07:24:00   C44B6C1R          AN701            13.58         QA'ed          
30-SEP-2019 07:30:00   C44B6C1R          AN701            13.58         QA'ed          
30-SEP-2019 07:45:00   C44B6C1R          AN701            13.58         QA'ed          
30-SEP-2019 08:00:00   C44B6C1R          AN701            13.58         QA'ed          
30-SEP-2019 08:15:00   C44B6C1R          AN701            13.58         QA'ed          
30-SEP-2019 08:30:00   C44B6C1R          AN701            13.58         QA'ed          
30-SEP-2019 08:45:00   C44B6C1R          AN701            13.58         QA'ed          
30-SEP-2019 09:00:00   C44B6C1R          AN701            13.59         QA'ed          
30-SEP-2019 09:02:00   C44B6C1R          AN701            13.60         QA'ed          
30-SEP-2019 09:15:00   C44B6C1R          AN701            13.59         QA'ed          
30-SEP-2019 09:30:00   C44B6C1R          AN701            13.60         QA'ed          
30-SEP-2019 09:45:00   C44B6C1R          AN701            13.59         QA'ed          
30-SEP-2019 09:48:00   C44B6C1R          AN701            13.58         QA'ed          
30-SEP-2019 10:00:00   C44B6C1R          AN701            13.56         QA'ed          
30-SEP-2019 10:06:00   C44B6C1R          AN701            13.56         QA'ed          
30-SEP-2019 10:15:00   C44B6C1R          AN701            13.55         QA'ed          
30-SEP-2019 10:30:00   C44B6C1R          AN701            13.56         QA'ed          
30-SEP-2019 10:45:00   C44B6C1R          AN701            13.58         QA'ed          
30-SEP-2019 10:46:00   C44B6C1R          AN701            13.58         QA'ed          
30-SEP-2019 11:00:00   C44B6C1R          AN701            13.58         QA'ed          
30-SEP-2019 11:15:00   C44B6C1R          AN701            13.59         QA'ed          
30-SEP-2019 11:30:00   C44B6C1R          AN701            13.58         QA'ed          
30-SEP-2019 11:39:00   C44B6C1R          AN701            13.58         QA'ed          
30-SEP-2019 11:45:00   C44B6C1R          AN701            13.58         QA'ed          
30-SEP-2019 12:00:00   C44B6C1R          AN701            13.58         QA'ed          
30-SEP-2019 12:15:00   C44B6C1R          AN701            13.59         QA'ed          
30-SEP-2019 12:30:00   C44B6C1R          AN701            13.58         QA'ed          
30-SEP-2019 12:45:00   C44B6C1R          AN701            13.57         QA'ed          
30-SEP-2019 12:56:00   C44B6C1R          AN701            13.56         QA'ed          
30-SEP-2019 13:00:00   C44B6C1R          AN701            13.56         QA'ed          
30-SEP-2019 13:15:00   C44B6C1R          AN701            13.55         QA'ed          
30-SEP-2019 13:30:00   C44B6C1R          AN701            13.56         QA'ed          
30-SEP-2019 13:45:00   C44B6C1R          AN701            13.57         QA'ed          
30-SEP-2019 13:48:00   C44B6C1R          AN701            13.58         QA'ed          
30-SEP-2019 14:00:00   C44B6C1R          AN701            13.58         QA'ed          
30-SEP-2019 14:15:00   C44B6C1R          AN701            13.58         QA'ed          
30-SEP-2019 14:30:00   C44B6C1R          AN701            13.57         QA'ed          
30-SEP-2019 14:41:00   C44B6C1R          AN701            13.56         QA'ed          
30-SEP-2019 14:45:00   C44B6C1R          AN701            13.56         QA'ed          
30-SEP-2019 15:00:00   C44B6C1R          AN701            13.56         QA'ed          
30-SEP-2019 15:15:00   C44B6C1R          AN701            13.55         QA'ed          
30-SEP-2019 15:30:00   C44B6C1R          AN701            13.55         QA'ed          
30-SEP-2019 15:45:00   C44B6C1R          AN701            13.55         QA'ed          
30-SEP-2019 16:00:00   C44B6C1R          AN701            13.56         QA'ed          
30-SEP-2019 16:15:00   C44B6C1R          AN701            13.56         QA'ed          
30-SEP-2019 16:30:00   C44B6C1R          AN701            13.56         QA'ed          
30-SEP-2019 16:45:00   C44B6C1R          AN701            13.56         QA'ed          
30-SEP-2019 17:00:00   C44B6C1R          AN701            13.56         QA'ed          
30-SEP-2019 17:15:00   C44B6C1R          AN701            13.56         QA'ed          
30-SEP-2019 17:30:00   C44B6C1R          AN701            13.55         QA'ed          
30-SEP-2019 17:45:00   C44B6C1R          AN701            13.54         QA'ed          
30-SEP-2019 18:00:00   C44B6C1R          AN701            13.54         QA'ed          
30-SEP-2019 18:15:00   C44B6C1R          AN701            13.55         QA'ed          
30-SEP-2019 18:30:00   C44B6C1R          AN701            13.57         QA'ed          
30-SEP-2019 18:45:00   C44B6C1R          AN701            13.57         QA'ed          
30-SEP-2019 19:00:00   C44B6C1R          AN701            13.56         QA'ed          
30-SEP-2019 19:12:00   C44B6C1R          AN701            13.54         QA'ed          
30-SEP-2019 19:15:00   C44B6C1R          AN701            13.53         QA'ed          
30-SEP-2019 19:30:00   C44B6C1R          AN701            13.54         QA'ed          
30-SEP-2019 19:45:00   C44B6C1R          AN701            13.55         QA'ed          
30-SEP-2019 19:51:00   C44B6C1R          AN701            13.56         QA'ed          
30-SEP-2019 20:00:00   C44B6C1R          AN701            13.57         QA'ed          
30-SEP-2019 20:15:00   C44B6C1R          AN701            13.57         QA'ed          
30-SEP-2019 20:30:00   C44B6C1R          AN701            13.56         QA'ed          
30-SEP-2019 20:45:00   C44B6C1R          AN701            13.55         QA'ed          
30-SEP-2019 21:00:00   C44B6C1R          AN701            13.56         QA'ed          
30-SEP-2019 21:15:00   C44B6C1R          AN701            13.56         QA'ed          
30-SEP-2019 21:30:00   C44B6C1R          AN701            13.57         QA'ed          
30-SEP-2019 21:45:00   C44B6C1R          AN701            13.57         QA'ed          
30-SEP-2019 22:00:00   C44B6C1R          AN701            13.56         QA'ed          
30-SEP-2019 22:15:00   C44B6C1R          AN701            13.55         QA'ed          
30-SEP-2019 22:30:00   C44B6C1R          AN701            13.55         QA'ed          
30-SEP-2019 22:45:00   C44B6C1R          AN701            13.55         QA'ed          
30-SEP-2019 23:00:00   C44B6C1R          AN701            13.56         QA'ed          
30-SEP-2019 23:15:00   C44B6C1R          AN701            13.57         QA'ed          
30-SEP-2019 23:30:00   C44B6C1R          AN701            13.57         QA'ed          
30-SEP-2019 23:45:00   C44B6C1R          AN701            13.56         QA'ed          
01-OCT-2019 00:00:00   C44B6C1R          AN701            13.56         QA'ed          
01-OCT-2019 00:15:00   C44B6C1R          AN701            13.56         QA'ed          
01-OCT-2019 00:30:00   C44B6C1R          AN701            13.57         QA'ed          
01-OCT-2019 00:45:00   C44B6C1R          AN701            13.57         QA'ed          
01-OCT-2019 01:00:00   C44B6C1R          AN701            13.56         QA'ed          
01-OCT-2019 01:15:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 01:30:00   C44B6C1R          AN701            13.56         QA'ed          
01-OCT-2019 01:45:00   C44B6C1R          AN701            13.57         QA'ed          
01-OCT-2019 02:00:00   C44B6C1R          AN701            13.58         QA'ed          
01-OCT-2019 02:15:00   C44B6C1R          AN701            13.58         QA'ed          
01-OCT-2019 02:30:00   C44B6C1R          AN701            13.58         QA'ed          
01-OCT-2019 02:45:00   C44B6C1R          AN701            13.58         QA'ed          
01-OCT-2019 03:00:00   C44B6C1R          AN701            13.58         QA'ed          
01-OCT-2019 03:15:00   C44B6C1R          AN701            13.57         QA'ed          
01-OCT-2019 03:30:00   C44B6C1R          AN701            13.57         QA'ed          
01-OCT-2019 03:45:00   C44B6C1R          AN701            13.56         QA'ed          
01-OCT-2019 04:00:00   C44B6C1R          AN701            13.56         QA'ed          
01-OCT-2019 04:15:00   C44B6C1R          AN701            13.56         QA'ed          
01-OCT-2019 04:30:00   C44B6C1R          AN701            13.56         QA'ed          
01-OCT-2019 04:45:00   C44B6C1R          AN701            13.56         QA'ed          
01-OCT-2019 05:00:00   C44B6C1R          AN701            13.57         QA'ed          
01-OCT-2019 05:15:00   C44B6C1R          AN701            13.56         QA'ed          
01-OCT-2019 05:30:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 05:45:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 06:00:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 06:15:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 06:30:00   C44B6C1R          AN701            13.56         QA'ed          
01-OCT-2019 06:45:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 07:00:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 07:15:00   C44B6C1R          AN701            13.56         QA'ed          
01-OCT-2019 07:30:00   C44B6C1R          AN701            13.56         QA'ed          
01-OCT-2019 07:45:00   C44B6C1R          AN701            13.56         QA'ed          
01-OCT-2019 08:00:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 08:15:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 08:30:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 08:45:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 09:00:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 09:15:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 09:19:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 09:30:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 09:45:00   C44B6C1R          AN701            13.53         QA'ed          
01-OCT-2019 09:56:00   C44B6C1R          AN701            13.52         QA'ed          
01-OCT-2019 10:00:00   C44B6C1R          AN701            13.52         QA'ed          
01-OCT-2019 10:15:00   C44B6C1R          AN701            13.53         QA'ed          
01-OCT-2019 10:30:00   C44B6C1R          AN701            13.53         QA'ed          
01-OCT-2019 10:38:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 10:45:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 11:00:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 11:15:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 11:30:00   C44B6C1R          AN701            13.53         QA'ed          
01-OCT-2019 11:45:00   C44B6C1R          AN701            13.53         QA'ed          
01-OCT-2019 12:00:00   C44B6C1R          AN701            13.53         QA'ed          
01-OCT-2019 12:15:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 12:30:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 12:45:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 13:00:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 13:15:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 13:30:00   C44B6C1R          AN701            13.53         QA'ed          
01-OCT-2019 13:45:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 14:00:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 14:15:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 14:30:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 14:45:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 15:00:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 15:15:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 15:30:00   C44B6C1R          AN701            13.53         QA'ed          
01-OCT-2019 15:45:00   C44B6C1R          AN701            13.53         QA'ed          
01-OCT-2019 16:00:00   C44B6C1R          AN701            13.53         QA'ed          
01-OCT-2019 16:15:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 16:30:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 16:33:00   C44B6C1R          AN701            13.56         QA'ed          
01-OCT-2019 16:45:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 16:55:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 17:00:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 17:15:00   C44B6C1R          AN701            13.53         QA'ed          
01-OCT-2019 17:30:00   C44B6C1R          AN701            13.52         QA'ed          
01-OCT-2019 17:45:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 18:00:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 18:15:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 18:30:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 18:45:00   C44B6C1R          AN701            13.53         QA'ed          
01-OCT-2019 19:00:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 19:15:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 19:30:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 19:45:00   C44B6C1R          AN701            13.56         QA'ed          
01-OCT-2019 20:00:00   C44B6C1R          AN701            13.56         QA'ed          
01-OCT-2019 20:15:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 20:30:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 20:45:00   C44B6C1R          AN701            13.53         QA'ed          
01-OCT-2019 21:00:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 21:15:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 21:30:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 21:45:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 22:00:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 22:15:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 22:30:00   C44B6C1R          AN701            13.54         QA'ed          
01-OCT-2019 22:45:00   C44B6C1R          AN701            13.55         QA'ed          
01-OCT-2019 22:54:00   C44B6C1R          AN701            13.56         QA'ed          
01-OCT-2019 23:00:00   C44B6C1R          AN701            13.56         QA'ed          
01-OCT-2019 23:15:00   C44B6C1R          AN701            13.57         QA'ed          
01-OCT-2019 23:30:00   C44B6C1R          AN701            13.56         QA'ed          
01-OCT-2019 23:45:00   C44B6C1R          AN701            13.56         QA'ed          
02-OCT-2019 00:00:00   C44B6C1R          AN701            13.56         QA'ed          
02-OCT-2019 00:15:00   C44B6C1R          AN701            13.56         QA'ed          
02-OCT-2019 00:30:00   C44B6C1R          AN701            13.57         QA'ed          
02-OCT-2019 00:45:00   C44B6C1R          AN701            13.57         QA'ed          
02-OCT-2019 01:00:00   C44B6C1R          AN701            13.57         QA'ed          
02-OCT-2019 01:15:00   C44B6C1R          AN701            13.57         QA'ed          
02-OCT-2019 01:30:00   C44B6C1R          AN701            13.56         QA'ed          
02-OCT-2019 01:45:00   C44B6C1R          AN701            13.56         QA'ed          
02-OCT-2019 02:00:00   C44B6C1R          AN701            13.57         QA'ed          
02-OCT-2019 02:15:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 02:30:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 02:34:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 02:45:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 03:00:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 03:15:00   C44B6C1R          AN701            13.57         QA'ed          
02-OCT-2019 03:30:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 03:45:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 04:00:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 04:15:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 04:30:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 04:45:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 05:00:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 05:15:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 05:30:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 05:45:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 06:00:00   C44B6C1R          AN701            13.57         QA'ed          
02-OCT-2019 06:15:00   C44B6C1R          AN701            13.57         QA'ed          
02-OCT-2019 06:28:00   C44B6C1R          AN701            13.56         QA'ed          
02-OCT-2019 06:30:00   C44B6C1R          AN701            13.56         QA'ed          
02-OCT-2019 06:45:00   C44B6C1R          AN701            13.56         QA'ed          
02-OCT-2019 07:00:00   C44B6C1R          AN701            13.57         QA'ed          
02-OCT-2019 07:15:00   C44B6C1R          AN701            13.57         QA'ed          
02-OCT-2019 07:30:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 07:39:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 07:45:00   C44B6C1R          AN701            13.59         QA'ed          
02-OCT-2019 08:00:00   C44B6C1R          AN701            13.59         QA'ed          
02-OCT-2019 08:15:00   C44B6C1R          AN701            13.60         QA'ed          
02-OCT-2019 08:30:00   C44B6C1R          AN701            13.59         QA'ed          
02-OCT-2019 08:45:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 09:00:00   C44B6C1R          AN701            13.57         QA'ed          
02-OCT-2019 09:15:00   C44B6C1R          AN701            13.57         QA'ed          
02-OCT-2019 09:26:00   C44B6C1R          AN701            13.56         QA'ed          
02-OCT-2019 09:30:00   C44B6C1R          AN701            13.56         QA'ed          
02-OCT-2019 09:45:00   C44B6C1R          AN701            13.57         QA'ed          
02-OCT-2019 10:00:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 10:09:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 10:15:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 10:30:00   C44B6C1R          AN701            13.57         QA'ed          
02-OCT-2019 10:34:00   C44B6C1R          AN701            13.56         QA'ed          
02-OCT-2019 10:45:00   C44B6C1R          AN701            13.57         QA'ed          
02-OCT-2019 11:00:00   C44B6C1R          AN701            13.57         QA'ed          
02-OCT-2019 11:08:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 11:15:00   C44B6C1R          AN701            13.60         QA'ed          
02-OCT-2019 11:30:00   C44B6C1R          AN701            13.59         QA'ed          
02-OCT-2019 11:45:00   C44B6C1R          AN701            13.59         QA'ed          
02-OCT-2019 12:00:00   C44B6C1R          AN701            13.57         QA'ed          
02-OCT-2019 12:11:00   C44B6C1R          AN701            13.56         QA'ed          
02-OCT-2019 12:15:00   C44B6C1R          AN701            13.56         QA'ed          
02-OCT-2019 12:30:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 12:45:00   C44B6C1R          AN701            13.60         QA'ed          
02-OCT-2019 12:46:00   C44B6C1R          AN701            13.60         QA'ed          
02-OCT-2019 13:00:00   C44B6C1R          AN701            13.62         QA'ed          
02-OCT-2019 13:15:00   C44B6C1R          AN701            13.61         QA'ed          
02-OCT-2019 13:30:00   C44B6C1R          AN701            13.60         QA'ed          
02-OCT-2019 13:45:00   C44B6C1R          AN701            13.59         QA'ed          
02-OCT-2019 14:00:00   C44B6C1R          AN701            13.59         QA'ed          
02-OCT-2019 14:15:00   C44B6C1R          AN701            13.59         QA'ed          
02-OCT-2019 14:30:00   C44B6C1R          AN701            13.59         QA'ed          
02-OCT-2019 14:45:00   C44B6C1R          AN701            13.59         QA'ed          
02-OCT-2019 14:52:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 15:00:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 15:15:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 15:30:00   C44B6C1R          AN701            13.59         QA'ed          
02-OCT-2019 15:39:00   C44B6C1R          AN701            13.60         QA'ed          
02-OCT-2019 15:45:00   C44B6C1R          AN701            13.60         QA'ed          
02-OCT-2019 16:00:00   C44B6C1R          AN701            13.61         QA'ed          
02-OCT-2019 16:15:00   C44B6C1R          AN701            13.60         QA'ed          
02-OCT-2019 16:30:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 16:37:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 16:45:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 17:00:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 17:15:00   C44B6C1R          AN701            13.59         QA'ed          
02-OCT-2019 17:30:00   C44B6C1R          AN701            13.59         QA'ed          
02-OCT-2019 17:45:00   C44B6C1R          AN701            13.59         QA'ed          
02-OCT-2019 18:00:00   C44B6C1R          AN701            13.59         QA'ed          
02-OCT-2019 18:15:00   C44B6C1R          AN701            13.59         QA'ed          
02-OCT-2019 18:30:00   C44B6C1R          AN701            13.59         QA'ed          
02-OCT-2019 18:45:00   C44B6C1R          AN701            13.60         QA'ed          
02-OCT-2019 19:00:00   C44B6C1R          AN701            13.59         QA'ed          
02-OCT-2019 19:15:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 19:30:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 19:45:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 20:00:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 20:15:00   C44B6C1R          AN701            13.59         QA'ed          
02-OCT-2019 20:30:00   C44B6C1R          AN701            13.59         QA'ed          
02-OCT-2019 20:45:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 21:00:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 21:15:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 21:30:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 21:45:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 22:00:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 22:15:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 22:30:00   C44B6C1R          AN701            13.58         QA'ed          
02-OCT-2019 22:45:00   C44B6C1R          AN701            13.59         QA'ed          
02-OCT-2019 23:00:00   C44B6C1R          AN701            13.60         QA'ed          
02-OCT-2019 23:08:00   C44B6C1R          AN701            13.60         QA'ed          
02-OCT-2019 23:15:00   C44B6C1R          AN701            13.60         QA'ed          
02-OCT-2019 23:30:00   C44B6C1R          AN701            13.60         QA'ed          
02-OCT-2019 23:45:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 00:00:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 00:15:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 00:30:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 00:45:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 01:00:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 01:15:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 01:30:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 01:45:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 02:00:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 02:15:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 02:30:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 02:45:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 03:00:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 03:15:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 03:30:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 03:45:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 04:00:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 04:15:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 04:30:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 04:45:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 05:00:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 05:15:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 05:30:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 05:45:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 06:00:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 06:15:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 06:30:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 06:45:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 07:00:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 07:15:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 07:30:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 07:45:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 08:00:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 08:15:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 08:30:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 08:45:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 09:00:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 09:15:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 09:30:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 09:45:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 10:00:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 10:15:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 10:30:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 10:45:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 11:00:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 11:15:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 11:30:00   C44B6C1R          AN701            13.59         QA'ed          
03-OCT-2019 11:45:00   C44B6C1R          AN701            13.59         QA'ed          
03-OCT-2019 12:00:00   C44B6C1R          AN701            13.59         QA'ed          
03-OCT-2019 12:15:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 12:30:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 12:45:00   C44B6C1R          AN701            13.61         QA'ed          
03-OCT-2019 13:00:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 13:15:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 13:30:00   C44B6C1R          AN701            13.59         QA'ed          
03-OCT-2019 13:45:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 14:00:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 14:15:00   C44B6C1R          AN701            13.59         QA'ed          
03-OCT-2019 14:30:00   C44B6C1R          AN701            13.59         QA'ed          
03-OCT-2019 14:39:00   C44B6C1R          AN701            13.58         QA'ed          
03-OCT-2019 14:45:00   C44B6C1R          AN701            13.58         QA'ed          
03-OCT-2019 15:00:00   C44B6C1R          AN701            13.59         QA'ed          
03-OCT-2019 15:15:00   C44B6C1R          AN701            13.59         QA'ed          
03-OCT-2019 15:30:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 15:45:00   C44B6C1R          AN701            13.60         QA'ed          
03-OCT-2019 16:00:00   C44B6C1R          AN701            13.59         QA'ed          
03-OCT-2019 16:15:00   C44B6C1R          AN701            13.59         QA'ed          
03-OCT-2019 16:30:00   C44B6C1R          AN701            13.59         QA'ed          
03-OCT-2019 16:45:00   C44B6C1R          AN701            13.58         QA'ed          
03-OCT-2019 17:00:00   C44B6C1R          AN701            13.58         QA'ed          
03-OCT-2019 17:15:00   C44B6C1R          AN701            13.57         QA'ed          
03-OCT-2019 17:30:00   C44B6C1R          AN701            13.57         QA'ed          
03-OCT-2019 17:45:00   C44B6C1R          AN701            13.57         QA'ed          
03-OCT-2019 18:00:00   C44B6C1R          AN701            13.57         QA'ed          
03-OCT-2019 18:15:00   C44B6C1R          AN701            13.57         QA'ed          
03-OCT-2019 18:30:00   C44B6C1R          AN701            13.57         QA'ed          
03-OCT-2019 18:45:00   C44B6C1R          AN701            13.57         QA'ed          
03-OCT-2019 19:00:00   C44B6C1R          AN701            13.56         QA'ed          
03-OCT-2019 19:15:00   C44B6C1R          AN701            13.56         QA'ed          
03-OCT-2019 19:16:00   C44B6C1R          AN701            13.56         QA'ed          
03-OCT-2019 19:30:00   C44B6C1R          AN701            13.56         QA'ed          
03-OCT-2019 19:45:00   C44B6C1R          AN701            13.56         QA'ed          
03-OCT-2019 20:00:00   C44B6C1R          AN701            13.56         QA'ed          
03-OCT-2019 20:15:00   C44B6C1R          AN701            13.56         QA'ed          
03-OCT-2019 20:30:00   C44B6C1R          AN701            13.55         QA'ed          
03-OCT-2019 20:45:00   C44B6C1R          AN701            13.55         QA'ed          
03-OCT-2019 21:00:00   C44B6C1R          AN701            13.56         QA'ed          
03-OCT-2019 21:15:00   C44B6C1R          AN701            13.56         QA'ed          
03-OCT-2019 21:30:00   C44B6C1R          AN701            13.56         QA'ed          
03-OCT-2019 21:45:00   C44B6C1R          AN701            13.55         QA'ed          
03-OCT-2019 22:00:00   C44B6C1R          AN701            13.55         QA'ed          
03-OCT-2019 22:15:00   C44B6C1R          AN701            13.55         QA'ed          
03-OCT-2019 22:30:00   C44B6C1R          AN701            13.55         QA'ed          
03-OCT-2019 22:45:00   C44B6C1R          AN701            13.55         QA'ed          
03-OCT-2019 23:00:00   C44B6C1R          AN701            13.55         QA'ed          
03-OCT-2019 23:15:00   C44B6C1R          AN701            13.55         QA'ed          
03-OCT-2019 23:30:00   C44B6C1R          AN701            13.54         QA'ed          
03-OCT-2019 23:45:00   C44B6C1R          AN701            13.54         QA'ed          
04-OCT-2019 00:00:00   C44B6C1R          AN701            13.55         QA'ed          
04-OCT-2019 00:15:00   C44B6C1R          AN701            13.55         QA'ed          
04-OCT-2019 00:30:00   C44B6C1R          AN701            13.55         QA'ed          
04-OCT-2019 00:45:00   C44B6C1R          AN701            13.55         QA'ed          
04-OCT-2019 01:00:00   C44B6C1R          AN701            13.54         QA'ed          
04-OCT-2019 01:15:00   C44B6C1R          AN701            13.54         QA'ed          
04-OCT-2019 01:30:00   C44B6C1R          AN701            13.55         QA'ed          
04-OCT-2019 01:45:00   C44B6C1R          AN701            13.55         QA'ed          
04-OCT-2019 02:00:00   C44B6C1R          AN701            13.55         QA'ed          
04-OCT-2019 02:15:00   C44B6C1R          AN701            13.55         QA'ed          
04-OCT-2019 02:30:00   C44B6C1R          AN701            13.55         QA'ed          
04-OCT-2019 02:45:00   C44B6C1R          AN701            13.54         QA'ed          
04-OCT-2019 03:00:00   C44B6C1R          AN701            13.54         QA'ed          
04-OCT-2019 03:15:00   C44B6C1R          AN701            13.54         QA'ed          
04-OCT-2019 03:30:00   C44B6C1R          AN701            13.54         QA'ed          
04-OCT-2019 03:34:00   C44B6C1R          AN701            13.54         QA'ed          
04-OCT-2019 03:45:00   C44B6C1R          AN701            13.54         QA'ed          
04-OCT-2019 04:00:00   C44B6C1R          AN701            13.53         QA'ed          
04-OCT-2019 04:15:00   C44B6C1R          AN701            13.53         QA'ed          
04-OCT-2019 04:30:00   C44B6C1R          AN701            13.53         QA'ed          
04-OCT-2019 04:45:00   C44B6C1R          AN701            13.53         QA'ed          
04-OCT-2019 05:00:00   C44B6C1R          AN701            13.53         QA'ed          
04-OCT-2019 05:15:00   C44B6C1R          AN701            13.53         QA'ed          
04-OCT-2019 05:30:00   C44B6C1R          AN701            13.52         QA'ed          
04-OCT-2019 05:45:00   C44B6C1R          AN701            13.52         QA'ed          
04-OCT-2019 06:00:00   C44B6C1R          AN701            13.52         QA'ed          
04-OCT-2019 06:15:00   C44B6C1R          AN701            13.52         QA'ed          
04-OCT-2019 06:30:00   C44B6C1R          AN701            13.52         QA'ed          
04-OCT-2019 06:45:00   C44B6C1R          AN701            13.52         QA'ed          
04-OCT-2019 07:00:00   C44B6C1R          AN701            13.52         QA'ed          
04-OCT-2019 07:15:00   C44B6C1R          AN701            13.52         QA'ed          
04-OCT-2019 07:30:00   C44B6C1R          AN701            13.51         QA'ed          
04-OCT-2019 07:45:00   C44B6C1R          AN701            13.51         QA'ed          
04-OCT-2019 08:00:00   C44B6C1R          AN701            13.50         QA'ed          
04-OCT-2019 08:02:00   C44B6C1R          AN701            13.50         QA'ed          
04-OCT-2019 08:15:00   C44B6C1R          AN701            13.50         QA'ed          
04-OCT-2019 08:30:00   C44B6C1R          AN701            13.50         QA'ed          
04-OCT-2019 08:45:00   C44B6C1R          AN701            13.50         QA'ed          
04-OCT-2019 09:00:00   C44B6C1R          AN701            13.49         QA'ed          
04-OCT-2019 09:15:00   C44B6C1R          AN701            13.49         QA'ed          
04-OCT-2019 09:30:00   C44B6C1R          AN701            13.50         QA'ed          
04-OCT-2019 09:45:00   C44B6C1R          AN701            13.49         QA'ed          
04-OCT-2019 10:00:00   C44B6C1R          AN701            13.50         QA'ed          
04-OCT-2019 10:15:00   C44B6C1R          AN701            13.52         QA'ed          
04-OCT-2019 10:30:00   C44B6C1R          AN701            13.53         QA'ed          
04-OCT-2019 10:45:00   C44B6C1R          AN701            13.53         QA'ed          
04-OCT-2019 10:49:00   C44B6C1R          AN701            13.54         QA'ed          
04-OCT-2019 11:00:00   C44B6C1R          AN701            13.54         QA'ed          
04-OCT-2019 11:15:00   C44B6C1R          AN701            13.54         QA'ed          
04-OCT-2019 11:30:00   C44B6C1R          AN701            13.53         QA'ed          
04-OCT-2019 11:37:00   C44B6C1R          AN701            13.52         QA'ed          
04-OCT-2019 11:45:00   C44B6C1R          AN701            13.50         QA'ed          
04-OCT-2019 11:46:00   C44B6C1R          AN701            13.50         QA'ed          
04-OCT-2019 12:00:00   C44B6C1R          AN701            13.50         QA'ed          
04-OCT-2019 12:15:00   C44B6C1R          AN701            13.49         QA'ed          
04-OCT-2019 12:30:00   C44B6C1R          AN701            13.51         QA'ed          
04-OCT-2019 12:34:00   C44B6C1R          AN701            13.52         QA'ed          
04-OCT-2019 12:45:00   C44B6C1R          AN701            13.53         QA'ed          
04-OCT-2019 12:56:00   C44B6C1R          AN701            13.54         QA'ed          
04-OCT-2019 13:00:00   C44B6C1R          AN701            13.55         QA'ed          
04-OCT-2019 13:15:00   C44B6C1R          AN701            13.54         QA'ed          
04-OCT-2019 13:30:00   C44B6C1R          AN701            13.52         QA'ed          
04-OCT-2019 13:45:00   C44B6C1R          AN701            13.51         QA'ed          
04-OCT-2019 13:51:00   C44B6C1R          AN701            13.50         QA'ed          
04-OCT-2019 14:00:00   C44B6C1R          AN701            13.50         QA'ed          
04-OCT-2019 14:15:00   C44B6C1R          AN701            13.51         QA'ed          
04-OCT-2019 14:29:00   C44B6C1R          AN701            13.52         QA'ed          
04-OCT-2019 14:30:00   C44B6C1R          AN701            13.53         QA'ed          
04-OCT-2019 14:38:00   C44B6C1R          AN701            13.54         QA'ed          
04-OCT-2019 14:45:00   C44B6C1R          AN701            13.55         QA'ed          
04-OCT-2019 15:00:00   C44B6C1R          AN701            13.54         QA'ed          
04-OCT-2019 15:15:00   C44B6C1R          AN701            13.53         QA'ed          
04-OCT-2019 15:21:00   C44B6C1R          AN701            13.52         QA'ed          
04-OCT-2019 15:30:00   C44B6C1R          AN701            13.51         QA'ed          
04-OCT-2019 15:45:00   C44B6C1R          AN701            13.52         QA'ed          
04-OCT-2019 16:00:00   C44B6C1R          AN701            13.52         QA'ed          
04-OCT-2019 16:15:00   C44B6C1R          AN701            13.53         QA'ed          
04-OCT-2019 16:30:00   C44B6C1R          AN701            13.51         QA'ed          
04-OCT-2019 16:45:00   C44B6C1R          AN701            13.52         QA'ed          
04-OCT-2019 17:00:00   C44B6C1R          AN701            13.51         QA'ed          
04-OCT-2019 17:15:00   C44B6C1R          AN701            13.51         QA'ed          
04-OCT-2019 17:30:00   C44B6C1R          AN701            13.51         QA'ed          
04-OCT-2019 17:45:00   C44B6C1R          AN701            13.51         QA'ed          
04-OCT-2019 18:00:00   C44B6C1R          AN701            13.52         QA'ed          
04-OCT-2019 18:15:00   C44B6C1R          AN701            13.51         QA'ed          
04-OCT-2019 18:25:00   C44B6C1R          AN701            13.50         QA'ed          
04-OCT-2019 18:30:00   C44B6C1R          AN701            13.50         QA'ed          
04-OCT-2019 18:45:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2019 19:00:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2019 19:15:00   C44B6C1R          AN701            13.49         QA'ed          
04-OCT-2019 19:30:00   C44B6C1R          AN701            13.50         QA'ed          
04-OCT-2019 19:45:00   C44B6C1R          AN701            13.50         QA'ed          
04-OCT-2019 20:00:00   C44B6C1R          AN701            13.50         QA'ed          
04-OCT-2019 20:15:00   C44B6C1R          AN701            13.49         QA'ed          
04-OCT-2019 20:30:00   C44B6C1R          AN701            13.49         QA'ed          
04-OCT-2019 20:45:00   C44B6C1R          AN701            13.49         QA'ed          
04-OCT-2019 21:00:00   C44B6C1R          AN701            13.49         QA'ed          
04-OCT-2019 21:15:00   C44B6C1R          AN701            13.49         QA'ed          
04-OCT-2019 21:30:00   C44B6C1R          AN701            13.49         QA'ed          
04-OCT-2019 21:45:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2019 21:49:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2019 22:00:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2019 22:15:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2019 22:30:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2019 22:45:00   C44B6C1R          AN701            13.49         QA'ed          
04-OCT-2019 23:00:00   C44B6C1R          AN701            13.49         QA'ed          
04-OCT-2019 23:15:00   C44B6C1R          AN701            13.49         QA'ed          
04-OCT-2019 23:30:00   C44B6C1R          AN701            13.48         QA'ed          
04-OCT-2019 23:45:00   C44B6C1R          AN701            13.48         QA'ed          
05-OCT-2019 00:00:00   C44B6C1R          AN701            13.48         QA'ed          
05-OCT-2019 00:15:00   C44B6C1R          AN701            13.48         QA'ed          
05-OCT-2019 00:30:00   C44B6C1R          AN701            13.49         QA'ed          
05-OCT-2019 00:45:00   C44B6C1R          AN701            13.49         QA'ed          
05-OCT-2019 01:00:00   C44B6C1R          AN701            13.48         QA'ed          
05-OCT-2019 01:15:00   C44B6C1R          AN701            13.49         QA'ed          
05-OCT-2019 01:30:00   C44B6C1R          AN701            13.49         QA'ed          
05-OCT-2019 01:45:00   C44B6C1R          AN701            13.49         QA'ed          
05-OCT-2019 02:00:00   C44B6C1R          AN701            13.49         QA'ed          
05-OCT-2019 02:15:00   C44B6C1R          AN701            13.49         QA'ed          
05-OCT-2019 02:30:00   C44B6C1R          AN701            13.48         QA'ed          
05-OCT-2019 02:45:00   C44B6C1R          AN701            13.48         QA'ed          
05-OCT-2019 03:00:00   C44B6C1R          AN701            13.49         QA'ed          
05-OCT-2019 03:15:00   C44B6C1R          AN701            13.49         QA'ed          
05-OCT-2019 03:30:00   C44B6C1R          AN701            13.49         QA'ed          
05-OCT-2019 03:45:00   C44B6C1R          AN701            13.49         QA'ed          
05-OCT-2019 04:00:00   C44B6C1R          AN701            13.48         QA'ed          
05-OCT-2019 04:15:00   C44B6C1R          AN701            13.48         QA'ed          
05-OCT-2019 04:30:00   C44B6C1R          AN701            13.48         QA'ed          
05-OCT-2019 04:45:00   C44B6C1R          AN701            13.47         QA'ed          
05-OCT-2019 05:00:00   C44B6C1R          AN701            13.47         QA'ed          
05-OCT-2019 05:15:00   C44B6C1R          AN701            13.47         QA'ed          
05-OCT-2019 05:30:00   C44B6C1R          AN701            13.47         QA'ed          
05-OCT-2019 05:45:00   C44B6C1R          AN701            13.47         QA'ed          
05-OCT-2019 06:00:00   C44B6C1R          AN701            13.47         QA'ed          
05-OCT-2019 06:15:00   C44B6C1R          AN701            13.47         QA'ed          
05-OCT-2019 06:30:00   C44B6C1R          AN701            13.47         QA'ed          
05-OCT-2019 06:45:00   C44B6C1R          AN701            13.46         QA'ed          
05-OCT-2019 07:00:00   C44B6C1R          AN701            13.46         QA'ed          
05-OCT-2019 07:06:00   C44B6C1R          AN701            13.46         QA'ed          
05-OCT-2019 07:15:00   C44B6C1R          AN701            13.46         QA'ed          
05-OCT-2019 07:30:00   C44B6C1R          AN701            13.45         QA'ed          
05-OCT-2019 07:43:00   C44B6C1R          AN701            13.44         QA'ed          
05-OCT-2019 07:45:00   C44B6C1R          AN701            13.44         QA'ed          
05-OCT-2019 08:00:00   C44B6C1R          AN701            13.43         QA'ed          
05-OCT-2019 08:15:00   C44B6C1R          AN701            13.43         QA'ed          
05-OCT-2019 08:30:00   C44B6C1R          AN701            13.43         QA'ed          
05-OCT-2019 08:45:00   C44B6C1R          AN701            13.45         QA'ed          
05-OCT-2019 09:00:00   C44B6C1R          AN701            13.44         QA'ed          
05-OCT-2019 09:10:00   C44B6C1R          AN701            13.46         QA'ed          
05-OCT-2019 09:15:00   C44B6C1R          AN701            13.46         QA'ed          
05-OCT-2019 09:30:00   C44B6C1R          AN701            13.45         QA'ed          
05-OCT-2019 09:45:00   C44B6C1R          AN701            13.45         QA'ed          
05-OCT-2019 09:52:00   C44B6C1R          AN701            13.44         QA'ed          
05-OCT-2019 10:00:00   C44B6C1R          AN701            13.44         QA'ed          
05-OCT-2019 10:15:00   C44B6C1R          AN701            13.46         QA'ed          
05-OCT-2019 10:22:00   C44B6C1R          AN701            13.46         QA'ed          
05-OCT-2019 10:30:00   C44B6C1R          AN701            13.47         QA'ed          
05-OCT-2019 10:33:00   C44B6C1R          AN701            13.48         QA'ed          
05-OCT-2019 10:45:00   C44B6C1R          AN701            13.48         QA'ed          
05-OCT-2019 11:00:00   C44B6C1R          AN701            13.47         QA'ed          
05-OCT-2019 11:11:00   C44B6C1R          AN701            13.46         QA'ed          
05-OCT-2019 11:15:00   C44B6C1R          AN701            13.45         QA'ed          
05-OCT-2019 11:19:00   C44B6C1R          AN701            13.44         QA'ed          
05-OCT-2019 11:30:00   C44B6C1R          AN701            13.42         QA'ed          
05-OCT-2019 11:45:00   C44B6C1R          AN701            13.43         QA'ed          
05-OCT-2019 12:00:00   C44B6C1R          AN701            13.43         QA'ed          
05-OCT-2019 12:09:00   C44B6C1R          AN701            13.46         QA'ed          
05-OCT-2019 12:15:00   C44B6C1R          AN701            13.46         QA'ed          
05-OCT-2019 12:30:00   C44B6C1R          AN701            13.46         QA'ed          
05-OCT-2019 12:45:00   C44B6C1R          AN701            13.47         QA'ed          
05-OCT-2019 13:00:00   C44B6C1R          AN701            13.45         QA'ed          
05-OCT-2019 13:15:00   C44B6C1R          AN701            13.45         QA'ed          
05-OCT-2019 13:30:00   C44B6C1R          AN701            13.44         QA'ed          
05-OCT-2019 13:45:00   C44B6C1R          AN701            13.45         QA'ed          
05-OCT-2019 14:00:00   C44B6C1R          AN701            13.45         QA'ed          
05-OCT-2019 14:15:00   C44B6C1R          AN701            13.44         QA'ed          
05-OCT-2019 14:30:00   C44B6C1R          AN701            13.42         QA'ed          
05-OCT-2019 14:32:00   C44B6C1R          AN701            13.42         QA'ed          
05-OCT-2019 14:45:00   C44B6C1R          AN701            13.42         QA'ed          
05-OCT-2019 15:00:00   C44B6C1R          AN701            13.42         QA'ed          
05-OCT-2019 15:15:00   C44B6C1R          AN701            13.43         QA'ed          
05-OCT-2019 15:29:00   C44B6C1R          AN701            13.44         QA'ed          
05-OCT-2019 15:30:00   C44B6C1R          AN701            13.44         QA'ed          
05-OCT-2019 15:45:00   C44B6C1R          AN701            13.44         QA'ed          
05-OCT-2019 16:00:00   C44B6C1R          AN701            13.43         QA'ed          
05-OCT-2019 16:15:00   C44B6C1R          AN701            13.42         QA'ed          
05-OCT-2019 16:23:00   C44B6C1R          AN701            13.42         QA'ed          
05-OCT-2019 16:30:00   C44B6C1R          AN701            13.42         QA'ed          
05-OCT-2019 16:45:00   C44B6C1R          AN701            13.41         QA'ed          
05-OCT-2019 17:00:00   C44B6C1R          AN701            13.41         QA'ed          
05-OCT-2019 17:15:00   C44B6C1R          AN701            13.41         QA'ed          
05-OCT-2019 17:30:00   C44B6C1R          AN701            13.40         QA'ed          
05-OCT-2019 17:45:00   C44B6C1R          AN701            13.40         QA'ed          
05-OCT-2019 17:47:00   C44B6C1R          AN701            13.40         QA'ed          
05-OCT-2019 18:00:00   C44B6C1R          AN701            13.40         QA'ed          
05-OCT-2019 18:15:00   C44B6C1R          AN701            13.40         QA'ed          
05-OCT-2019 18:30:00   C44B6C1R          AN701            13.40         QA'ed          
05-OCT-2019 18:45:00   C44B6C1R          AN701            13.41         QA'ed          
05-OCT-2019 19:00:00   C44B6C1R          AN701            13.40         QA'ed          
05-OCT-2019 19:15:00   C44B6C1R          AN701            13.40         QA'ed          
05-OCT-2019 19:30:00   C44B6C1R          AN701            13.39         QA'ed          
05-OCT-2019 19:45:00   C44B6C1R          AN701            13.39         QA'ed          
05-OCT-2019 20:00:00   C44B6C1R          AN701            13.38         QA'ed          
05-OCT-2019 20:15:00   C44B6C1R          AN701            13.38         QA'ed          
05-OCT-2019 20:30:00   C44B6C1R          AN701            13.39         QA'ed          
05-OCT-2019 20:45:00   C44B6C1R          AN701            13.39         QA'ed          
05-OCT-2019 21:00:00   C44B6C1R          AN701            13.39         QA'ed          
05-OCT-2019 21:15:00   C44B6C1R          AN701            13.38         QA'ed          
05-OCT-2019 21:30:00   C44B6C1R          AN701            13.39         QA'ed          
05-OCT-2019 21:45:00   C44B6C1R          AN701            13.38         QA'ed          
05-OCT-2019 22:00:00   C44B6C1R          AN701            13.39         QA'ed          
05-OCT-2019 22:15:00   C44B6C1R          AN701            13.38         QA'ed          
05-OCT-2019 22:30:00   C44B6C1R          AN701            13.38         QA'ed          
05-OCT-2019 22:45:00   C44B6C1R          AN701            13.39         QA'ed          
05-OCT-2019 23:00:00   C44B6C1R          AN701            13.38         QA'ed          
05-OCT-2019 23:15:00   C44B6C1R          AN701            13.39         QA'ed          
05-OCT-2019 23:30:00   C44B6C1R          AN701            13.39         QA'ed          
05-OCT-2019 23:45:00   C44B6C1R          AN701            13.39         QA'ed          
06-OCT-2019 00:00:00   C44B6C1R          AN701            13.39         QA'ed          
06-OCT-2019 00:15:00   C44B6C1R          AN701            13.39         QA'ed          
06-OCT-2019 00:30:00   C44B6C1R          AN701            13.38         QA'ed          
06-OCT-2019 00:45:00   C44B6C1R          AN701            13.38         QA'ed          
06-OCT-2019 01:00:00   C44B6C1R          AN701            13.38         QA'ed          
06-OCT-2019 01:15:00   C44B6C1R          AN701            13.38         QA'ed          
06-OCT-2019 01:30:00   C44B6C1R          AN701            13.38         QA'ed          
06-OCT-2019 01:45:00   C44B6C1R          AN701            13.38         QA'ed          
06-OCT-2019 02:00:00   C44B6C1R          AN701            13.39         QA'ed          
06-OCT-2019 02:15:00   C44B6C1R          AN701            13.39         QA'ed          
06-OCT-2019 02:30:00   C44B6C1R          AN701            13.39         QA'ed          
06-OCT-2019 02:45:00   C44B6C1R          AN701            13.39         QA'ed          
06-OCT-2019 03:00:00   C44B6C1R          AN701            13.39         QA'ed          
06-OCT-2019 03:15:00   C44B6C1R          AN701            13.38         QA'ed          
06-OCT-2019 03:30:00   C44B6C1R          AN701            13.38         QA'ed          
06-OCT-2019 03:45:00   C44B6C1R          AN701            13.38         QA'ed          
06-OCT-2019 04:00:00   C44B6C1R          AN701            13.38         QA'ed          
06-OCT-2019 04:15:00   C44B6C1R          AN701            13.38         QA'ed          
06-OCT-2019 04:30:00   C44B6C1R          AN701            13.38         QA'ed          
06-OCT-2019 04:45:00   C44B6C1R          AN701            13.38         QA'ed          
06-OCT-2019 05:00:00   C44B6C1R          AN701            13.38         QA'ed          
06-OCT-2019 05:15:00   C44B6C1R          AN701            13.38         QA'ed          
06-OCT-2019 05:18:00   C44B6C1R          AN701            13.37         QA'ed          
06-OCT-2019 05:30:00   C44B6C1R          AN701            13.37         QA'ed          
06-OCT-2019 05:45:00   C44B6C1R          AN701            13.36         QA'ed          
06-OCT-2019 06:00:00   C44B6C1R          AN701            13.36         QA'ed          
06-OCT-2019 06:15:00   C44B6C1R          AN701            13.36         QA'ed          
06-OCT-2019 06:30:00   C44B6C1R          AN701            13.36         QA'ed          
06-OCT-2019 06:45:00   C44B6C1R          AN701            13.36         QA'ed          
06-OCT-2019 07:00:00   C44B6C1R          AN701            13.36         QA'ed          
06-OCT-2019 07:15:00   C44B6C1R          AN701            13.36         QA'ed          
06-OCT-2019 07:30:00   C44B6C1R          AN701            13.36         QA'ed          
06-OCT-2019 07:45:00   C44B6C1R          AN701            13.36         QA'ed          
06-OCT-2019 08:00:00   C44B6C1R          AN701            13.36         QA'ed          
06-OCT-2019 08:15:00   C44B6C1R          AN701            13.36         QA'ed          
06-OCT-2019 08:23:00   C44B6C1R          AN701            13.35         QA'ed          
06-OCT-2019 08:30:00   C44B6C1R          AN701            13.36         QA'ed          
06-OCT-2019 08:36:00   C44B6C1R          AN701            13.38         QA'ed          
06-OCT-2019 08:45:00   C44B6C1R          AN701            13.39         QA'ed          
06-OCT-2019 09:00:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 09:01:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 09:15:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 09:20:00   C44B6C1R          AN701            13.38         QA'ed          
06-OCT-2019 09:29:00   C44B6C1R          AN701            13.36         QA'ed          
06-OCT-2019 09:30:00   C44B6C1R          AN701            13.35         QA'ed          
06-OCT-2019 09:45:00   C44B6C1R          AN701            13.34         QA'ed          
06-OCT-2019 09:48:00   C44B6C1R          AN701            13.34         QA'ed          
06-OCT-2019 10:00:00   C44B6C1R          AN701            13.34         QA'ed          
06-OCT-2019 10:12:00   C44B6C1R          AN701            13.36         QA'ed          
06-OCT-2019 10:15:00   C44B6C1R          AN701            13.36         QA'ed          
06-OCT-2019 10:30:00   C44B6C1R          AN701            13.36         QA'ed          
06-OCT-2019 10:43:00   C44B6C1R          AN701            13.38         QA'ed          
06-OCT-2019 10:45:00   C44B6C1R          AN701            13.38         QA'ed          
06-OCT-2019 11:00:00   C44B6C1R          AN701            13.39         QA'ed          
06-OCT-2019 11:03:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 11:15:00   C44B6C1R          AN701            13.41         QA'ed          
06-OCT-2019 11:30:00   C44B6C1R          AN701            13.41         QA'ed          
06-OCT-2019 11:45:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 11:53:00   C44B6C1R          AN701            13.38         QA'ed          
06-OCT-2019 12:00:00   C44B6C1R          AN701            13.37         QA'ed          
06-OCT-2019 12:15:00   C44B6C1R          AN701            13.36         QA'ed          
06-OCT-2019 12:24:00   C44B6C1R          AN701            13.36         QA'ed          
06-OCT-2019 12:30:00   C44B6C1R          AN701            13.36         QA'ed          
06-OCT-2019 12:45:00   C44B6C1R          AN701            13.37         QA'ed          
06-OCT-2019 13:00:00   C44B6C1R          AN701            13.37         QA'ed          
06-OCT-2019 13:07:00   C44B6C1R          AN701            13.38         QA'ed          
06-OCT-2019 13:15:00   C44B6C1R          AN701            13.39         QA'ed          
06-OCT-2019 13:27:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 13:30:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 13:45:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 14:00:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 14:15:00   C44B6C1R          AN701            13.39         QA'ed          
06-OCT-2019 14:30:00   C44B6C1R          AN701            13.39         QA'ed          
06-OCT-2019 14:45:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 15:00:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 15:15:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 15:30:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 15:45:00   C44B6C1R          AN701            13.39         QA'ed          
06-OCT-2019 16:00:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 16:15:00   C44B6C1R          AN701            13.39         QA'ed          
06-OCT-2019 16:30:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 16:45:00   C44B6C1R          AN701            13.39         QA'ed          
06-OCT-2019 17:00:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 17:15:00   C44B6C1R          AN701            13.39         QA'ed          
06-OCT-2019 17:30:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 17:45:00   C44B6C1R          AN701            13.41         QA'ed          
06-OCT-2019 18:00:00   C44B6C1R          AN701            13.42         QA'ed          
06-OCT-2019 18:15:00   C44B6C1R          AN701            13.41         QA'ed          
06-OCT-2019 18:30:00   C44B6C1R          AN701            13.41         QA'ed          
06-OCT-2019 18:45:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 19:00:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 19:15:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 19:30:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 19:45:00   C44B6C1R          AN701            13.41         QA'ed          
06-OCT-2019 20:00:00   C44B6C1R          AN701            13.41         QA'ed          
06-OCT-2019 20:15:00   C44B6C1R          AN701            13.41         QA'ed          
06-OCT-2019 20:30:00   C44B6C1R          AN701            13.41         QA'ed          
06-OCT-2019 20:45:00   C44B6C1R          AN701            13.41         QA'ed          
06-OCT-2019 21:00:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 21:15:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 21:30:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 21:45:00   C44B6C1R          AN701            13.40         QA'ed          
06-OCT-2019 22:00:00   C44B6C1R          AN701            13.41         QA'ed          
06-OCT-2019 22:15:00   C44B6C1R          AN701            13.41         QA'ed          
06-OCT-2019 22:30:00   C44B6C1R          AN701            13.42         QA'ed          
06-OCT-2019 22:45:00   C44B6C1R          AN701            13.42         QA'ed          
06-OCT-2019 22:47:00   C44B6C1R          AN701            13.42         QA'ed          
06-OCT-2019 23:00:00   C44B6C1R          AN701            13.43         QA'ed          
06-OCT-2019 23:15:00   C44B6C1R          AN701            13.43         QA'ed          
06-OCT-2019 23:30:00   C44B6C1R          AN701            13.42         QA'ed          
06-OCT-2019 23:45:00   C44B6C1R          AN701            13.41         QA'ed          
07-OCT-2019 00:00:00   C44B6C1R          AN701            13.41         QA'ed          
07-OCT-2019 00:15:00   C44B6C1R          AN701            13.40         QA'ed          
07-OCT-2019 00:30:00   C44B6C1R          AN701            13.42         QA'ed          
07-OCT-2019 00:45:00   C44B6C1R          AN701            13.42         QA'ed          
07-OCT-2019 01:00:00   C44B6C1R          AN701            13.43         QA'ed          
07-OCT-2019 01:15:00   C44B6C1R          AN701            13.43         QA'ed          
07-OCT-2019 01:30:00   C44B6C1R          AN701            13.44         QA'ed          
07-OCT-2019 01:45:00   C44B6C1R          AN701            13.43         QA'ed          
07-OCT-2019 02:00:00   C44B6C1R          AN701            13.43         QA'ed          
07-OCT-2019 02:15:00   C44B6C1R          AN701            13.43         QA'ed          
07-OCT-2019 02:30:00   C44B6C1R          AN701            13.42         QA'ed          
07-OCT-2019 02:45:00   C44B6C1R          AN701            13.41         QA'ed          
07-OCT-2019 03:00:00   C44B6C1R          AN701            13.41         QA'ed          
07-OCT-2019 03:15:00   C44B6C1R          AN701            13.42         QA'ed          
07-OCT-2019 03:30:00   C44B6C1R          AN701            13.42         QA'ed          
07-OCT-2019 03:45:00   C44B6C1R          AN701            13.42         QA'ed          
07-OCT-2019 04:00:00   C44B6C1R          AN701            13.43         QA'ed          
07-OCT-2019 04:15:00   C44B6C1R          AN701            13.43         QA'ed          
07-OCT-2019 04:30:00   C44B6C1R          AN701            13.43         QA'ed          
07-OCT-2019 04:45:00   C44B6C1R          AN701            13.43         QA'ed          
07-OCT-2019 05:00:00   C44B6C1R          AN701            13.43         QA'ed          
07-OCT-2019 05:15:00   C44B6C1R          AN701            13.42         QA'ed          
07-OCT-2019 05:30:00   C44B6C1R          AN701            13.41         QA'ed          
07-OCT-2019 05:45:00   C44B6C1R          AN701            13.40         QA'ed          
07-OCT-2019 06:00:00   C44B6C1R          AN701            13.41         QA'ed          
07-OCT-2019 06:15:00   C44B6C1R          AN701            13.42         QA'ed          
07-OCT-2019 06:30:00   C44B6C1R          AN701            13.43         QA'ed          
07-OCT-2019 06:45:00   C44B6C1R          AN701            13.43         QA'ed          
07-OCT-2019 07:00:00   C44B6C1R          AN701            13.43         QA'ed          
07-OCT-2019 07:15:00   C44B6C1R          AN701            13.42         QA'ed          
07-OCT-2019 07:30:00   C44B6C1R          AN701            13.42         QA'ed          
07-OCT-2019 07:45:00   C44B6C1R          AN701            13.41         QA'ed          
07-OCT-2019 08:00:00   C44B6C1R          AN701            13.42         QA'ed          
07-OCT-2019 08:15:00   C44B6C1R          AN701            13.42         QA'ed          
07-OCT-2019 08:30:00   C44B6C1R          AN701            13.42         QA'ed          
07-OCT-2019 08:45:00   C44B6C1R          AN701            13.42         QA'ed          
07-OCT-2019 09:00:00   C44B6C1R          AN701            13.42         QA'ed          
07-OCT-2019 09:15:00   C44B6C1R          AN701            13.42         QA'ed          
07-OCT-2019 09:30:00   C44B6C1R          AN701            13.43         QA'ed          
07-OCT-2019 09:45:00   C44B6C1R          AN701            13.43         QA'ed          
07-OCT-2019 10:00:00   C44B6C1R          AN701            13.43         QA'ed          
07-OCT-2019 10:15:00   C44B6C1R          AN701            13.42         QA'ed          
07-OCT-2019 10:30:00   C44B6C1R          AN701            13.42         QA'ed          
07-OCT-2019 10:45:00   C44B6C1R          AN701            13.43         QA'ed          
07-OCT-2019 11:00:00   C44B6C1R          AN701            13.43         QA'ed          
07-OCT-2019 11:15:00   C44B6C1R          AN701            13.43         QA'ed          
07-OCT-2019 11:30:00   C44B6C1R          AN701            13.43         QA'ed          
07-OCT-2019 11:45:00   C44B6C1R          AN701            13.43         QA'ed          
07-OCT-2019 12:00:00   C44B6C1R          AN701            13.42         QA'ed          
07-OCT-2019 12:15:00   C44B6C1R          AN701            13.43         QA'ed          
07-OCT-2019 12:30:00   C44B6C1R          AN701            13.44         QA'ed          
07-OCT-2019 12:34:00   C44B6C1R          AN701            13.44         QA'ed          
07-OCT-2019 12:45:00   C44B6C1R          AN701            13.45         QA'ed          
07-OCT-2019 13:00:00   C44B6C1R          AN701            13.44         QA'ed          
07-OCT-2019 13:15:00   C44B6C1R          AN701            13.44         QA'ed          
07-OCT-2019 13:30:00   C44B6C1R          AN701            13.44         QA'ed          
07-OCT-2019 13:45:00   C44B6C1R          AN701            13.44         QA'ed          
07-OCT-2019 14:00:00   C44B6C1R          AN701            13.44         QA'ed          
07-OCT-2019 14:15:00   C44B6C1R          AN701            13.44         QA'ed          
07-OCT-2019 14:28:00   C44B6C1R          AN701            13.42         QA'ed          
07-OCT-2019 14:30:00   C44B6C1R          AN701            13.42         QA'ed          
07-OCT-2019 14:45:00   C44B6C1R          AN701            13.42         QA'ed          
07-OCT-2019 15:00:00   C44B6C1R          AN701            13.44         QA'ed          
07-OCT-2019 15:04:00   C44B6C1R          AN701            13.44         QA'ed          
07-OCT-2019 15:15:00   C44B6C1R          AN701            13.46         QA'ed          
07-OCT-2019 15:18:00   C44B6C1R          AN701            13.46         QA'ed          
07-OCT-2019 15:30:00   C44B6C1R          AN701            13.48         QA'ed          
07-OCT-2019 15:42:00   C44B6C1R          AN701            13.48         QA'ed          
07-OCT-2019 15:45:00   C44B6C1R          AN701            13.48         QA'ed          
07-OCT-2019 16:00:00   C44B6C1R          AN701            13.48         QA'ed          
07-OCT-2019 16:10:00   C44B6C1R          AN701            13.46         QA'ed          
07-OCT-2019 16:15:00   C44B6C1R          AN701            13.46         QA'ed          
07-OCT-2019 16:30:00   C44B6C1R          AN701            13.45         QA'ed          
07-OCT-2019 16:45:00   C44B6C1R          AN701            13.45         QA'ed          
07-OCT-2019 17:00:00   C44B6C1R          AN701            13.47         QA'ed          
07-OCT-2019 17:15:00   C44B6C1R          AN701            13.48         QA'ed          
07-OCT-2019 17:16:00   C44B6C1R          AN701            13.48         QA'ed          
07-OCT-2019 17:30:00   C44B6C1R          AN701            13.50         QA'ed          
07-OCT-2019 17:45:00   C44B6C1R          AN701            13.49         QA'ed          
07-OCT-2019 18:00:00   C44B6C1R          AN701            13.49         QA'ed          
07-OCT-2019 18:15:00   C44B6C1R          AN701            13.48         QA'ed          
07-OCT-2019 18:30:00   C44B6C1R          AN701            13.49         QA'ed          
07-OCT-2019 18:45:00   C44B6C1R          AN701            13.49         QA'ed          
07-OCT-2019 19:00:00   C44B6C1R          AN701            13.48         QA'ed          
07-OCT-2019 19:15:00   C44B6C1R          AN701            13.47         QA'ed          
07-OCT-2019 19:30:00   C44B6C1R          AN701            13.47         QA'ed          
07-OCT-2019 19:45:00   C44B6C1R          AN701            13.48         QA'ed          
07-OCT-2019 20:00:00   C44B6C1R          AN701            13.49         QA'ed          
07-OCT-2019 20:13:00   C44B6C1R          AN701            13.51         QA'ed          
07-OCT-2019 20:15:00   C44B6C1R          AN701            13.51         QA'ed          
07-OCT-2019 20:30:00   C44B6C1R          AN701            13.51         QA'ed          
07-OCT-2019 20:45:00   C44B6C1R          AN701            13.52         QA'ed          
07-OCT-2019 21:00:00   C44B6C1R          AN701            13.51         QA'ed          
07-OCT-2019 21:15:00   C44B6C1R          AN701            13.51         QA'ed          
07-OCT-2019 21:30:00   C44B6C1R          AN701            13.50         QA'ed          
07-OCT-2019 21:45:00   C44B6C1R          AN701            13.50         QA'ed          
07-OCT-2019 22:00:00   C44B6C1R          AN701            13.51         QA'ed          
07-OCT-2019 22:15:00   C44B6C1R          AN701            13.51         QA'ed          
07-OCT-2019 22:30:00   C44B6C1R          AN701            13.52         QA'ed          
07-OCT-2019 22:40:00   C44B6C1R          AN701            13.53         QA'ed          
07-OCT-2019 22:45:00   C44B6C1R          AN701            13.53         QA'ed          
07-OCT-2019 23:00:00   C44B6C1R          AN701            13.54         QA'ed          
07-OCT-2019 23:15:00   C44B6C1R          AN701            13.54         QA'ed          
07-OCT-2019 23:30:00   C44B6C1R          AN701            13.54         QA'ed          
07-OCT-2019 23:45:00   C44B6C1R          AN701            13.54         QA'ed          
08-OCT-2019 00:00:00   C44B6C1R          AN701            13.54         QA'ed          
08-OCT-2019 00:15:00   C44B6C1R          AN701            13.54         QA'ed          
08-OCT-2019 00:30:00   C44B6C1R          AN701            13.54         QA'ed          
08-OCT-2019 00:45:00   C44B6C1R          AN701            13.54         QA'ed          
08-OCT-2019 00:49:00   C44B6C1R          AN701            13.55         QA'ed          
08-OCT-2019 01:00:00   C44B6C1R          AN701            13.55         QA'ed          
08-OCT-2019 01:15:00   C44B6C1R          AN701            13.56         QA'ed          
08-OCT-2019 01:23:00   C44B6C1R          AN701            13.57         QA'ed          
08-OCT-2019 01:30:00   C44B6C1R          AN701            13.57         QA'ed          
08-OCT-2019 01:45:00   C44B6C1R          AN701            13.58         QA'ed          
08-OCT-2019 02:00:00   C44B6C1R          AN701            13.58         QA'ed          
08-OCT-2019 02:15:00   C44B6C1R          AN701            13.58         QA'ed          
08-OCT-2019 02:30:00   C44B6C1R          AN701            13.57         QA'ed          
08-OCT-2019 02:45:00   C44B6C1R          AN701            13.57         QA'ed          
08-OCT-2019 03:00:00   C44B6C1R          AN701            13.57         QA'ed          
08-OCT-2019 03:15:00   C44B6C1R          AN701            13.57         QA'ed          
08-OCT-2019 03:30:00   C44B6C1R          AN701            13.58         QA'ed          
08-OCT-2019 03:45:00   C44B6C1R          AN701            13.58         QA'ed          
08-OCT-2019 04:00:00   C44B6C1R          AN701            13.58         QA'ed          
08-OCT-2019 04:15:00   C44B6C1R          AN701            13.59         QA'ed          
08-OCT-2019 04:24:00   C44B6C1R          AN701            13.59         QA'ed          
08-OCT-2019 04:30:00   C44B6C1R          AN701            13.58         QA'ed          
08-OCT-2019 04:45:00   C44B6C1R          AN701            13.59         QA'ed          
08-OCT-2019 05:00:00   C44B6C1R          AN701            13.59         QA'ed          
08-OCT-2019 05:15:00   C44B6C1R          AN701            13.58         QA'ed          
08-OCT-2019 05:30:00   C44B6C1R          AN701            13.58         QA'ed          
08-OCT-2019 05:45:00   C44B6C1R          AN701            13.58         QA'ed          
08-OCT-2019 06:00:00   C44B6C1R          AN701            13.58         QA'ed          
08-OCT-2019 06:15:00   C44B6C1R          AN701            13.59         QA'ed          
08-OCT-2019 06:30:00   C44B6C1R          AN701            13.60         QA'ed          
08-OCT-2019 06:45:00   C44B6C1R          AN701            13.61         QA'ed          
08-OCT-2019 06:54:00   C44B6C1R          AN701            13.61         QA'ed          
08-OCT-2019 07:00:00   C44B6C1R          AN701            13.61         QA'ed          
08-OCT-2019 07:15:00   C44B6C1R          AN701            13.61         QA'ed          
08-OCT-2019 07:30:00   C44B6C1R          AN701            13.61         QA'ed          
08-OCT-2019 07:45:00   C44B6C1R          AN701            13.61         QA'ed          
08-OCT-2019 08:00:00   C44B6C1R          AN701            13.61         QA'ed          
08-OCT-2019 08:15:00   C44B6C1R          AN701            13.61         QA'ed          
08-OCT-2019 08:30:00   C44B6C1R          AN701            13.62         QA'ed          
08-OCT-2019 08:37:00   C44B6C1R          AN701            13.63         QA'ed          
08-OCT-2019 08:45:00   C44B6C1R          AN701            13.63         QA'ed          
08-OCT-2019 09:00:00   C44B6C1R          AN701            13.64         QA'ed          
08-OCT-2019 09:15:00   C44B6C1R          AN701            13.64         QA'ed          
08-OCT-2019 09:30:00   C44B6C1R          AN701            13.63         QA'ed          
08-OCT-2019 09:45:00   C44B6C1R          AN701            13.63         QA'ed          
08-OCT-2019 10:00:00   C44B6C1R          AN701            13.63         QA'ed          
08-OCT-2019 10:15:00   C44B6C1R          AN701            13.63         QA'ed          
08-OCT-2019 10:30:00   C44B6C1R          AN701            13.64         QA'ed          
08-OCT-2019 10:45:00   C44B6C1R          AN701            13.65         QA'ed          
08-OCT-2019 10:46:00   C44B6C1R          AN701            13.65         QA'ed          
08-OCT-2019 11:00:00   C44B6C1R          AN701            13.67         QA'ed          
08-OCT-2019 11:04:00   C44B6C1R          AN701            13.67         QA'ed          
08-OCT-2019 11:15:00   C44B6C1R          AN701            13.67         QA'ed          
08-OCT-2019 11:30:00   C44B6C1R          AN701            13.67         QA'ed          
08-OCT-2019 11:45:00   C44B6C1R          AN701            13.66         QA'ed          
08-OCT-2019 12:00:00   C44B6C1R          AN701            13.66         QA'ed          
08-OCT-2019 12:15:00   C44B6C1R          AN701            13.67         QA'ed          
08-OCT-2019 12:30:00   C44B6C1R          AN701            13.68         QA'ed          
08-OCT-2019 12:45:00   C44B6C1R          AN701            13.69         QA'ed          
08-OCT-2019 12:56:00   C44B6C1R          AN701            13.69         QA'ed          
08-OCT-2019 13:00:00   C44B6C1R          AN701            13.69         QA'ed          
08-OCT-2019 13:15:00   C44B6C1R          AN701            13.69         QA'ed          
08-OCT-2019 13:30:00   C44B6C1R          AN701            13.70         QA'ed          
08-OCT-2019 13:45:00   C44B6C1R          AN701            13.69         QA'ed          
08-OCT-2019 14:00:00   C44B6C1R          AN701            13.70         QA'ed          
08-OCT-2019 14:15:00   C44B6C1R          AN701            13.69         QA'ed          
08-OCT-2019 14:30:00   C44B6C1R          AN701            13.71         QA'ed          
08-OCT-2019 14:45:00   C44B6C1R          AN701            13.70         QA'ed          
08-OCT-2019 15:00:00   C44B6C1R          AN701            13.71         QA'ed          
08-OCT-2019 15:15:00   C44B6C1R          AN701            13.71         QA'ed          
08-OCT-2019 15:30:00   C44B6C1R          AN701            13.71         QA'ed          
08-OCT-2019 15:45:00   C44B6C1R          AN701            13.72         QA'ed          
08-OCT-2019 16:00:00   C44B6C1R          AN701            13.71         QA'ed          
08-OCT-2019 16:15:00   C44B6C1R          AN701            13.71         QA'ed          
08-OCT-2019 16:30:00   C44B6C1R          AN701            13.71         QA'ed          
08-OCT-2019 16:45:00   C44B6C1R          AN701            13.72         QA'ed          
08-OCT-2019 17:00:00   C44B6C1R          AN701            13.72         QA'ed          
08-OCT-2019 17:15:00   C44B6C1R          AN701            13.72         QA'ed          
08-OCT-2019 17:30:00   C44B6C1R          AN701            13.71         QA'ed          
08-OCT-2019 17:45:00   C44B6C1R          AN701            13.71         QA'ed          
08-OCT-2019 18:00:00   C44B6C1R          AN701            13.71         QA'ed          
08-OCT-2019 18:15:00   C44B6C1R          AN701            13.71         QA'ed          
08-OCT-2019 18:30:00   C44B6C1R          AN701            13.71         QA'ed          
08-OCT-2019 18:45:00   C44B6C1R          AN701            13.72         QA'ed          
08-OCT-2019 19:00:00   C44B6C1R          AN701            13.72         QA'ed          
08-OCT-2019 19:15:00   C44B6C1R          AN701            13.73         QA'ed          
08-OCT-2019 19:30:00   C44B6C1R          AN701            13.72         QA'ed          
08-OCT-2019 19:45:00   C44B6C1R          AN701            13.71         QA'ed          
08-OCT-2019 20:00:00   C44B6C1R          AN701            13.73         QA'ed          
08-OCT-2019 20:01:00   C44B6C1R          AN701            13.73         QA'ed          
08-OCT-2019 20:15:00   C44B6C1R          AN701            13.75         QA'ed          
08-OCT-2019 20:30:00   C44B6C1R          AN701            13.75         QA'ed          
08-OCT-2019 20:45:00   C44B6C1R          AN701            13.74         QA'ed          
08-OCT-2019 21:00:00   C44B6C1R          AN701            13.72         QA'ed          
08-OCT-2019 21:15:00   C44B6C1R          AN701            13.71         QA'ed          
08-OCT-2019 21:30:00   C44B6C1R          AN701            13.73         QA'ed          
08-OCT-2019 21:45:00   C44B6C1R          AN701            13.74         QA'ed          
08-OCT-2019 22:00:00   C44B6C1R          AN701            13.75         QA'ed          
08-OCT-2019 22:02:00   C44B6C1R          AN701            13.75         QA'ed          
08-OCT-2019 22:15:00   C44B6C1R          AN701            13.75         QA'ed          
08-OCT-2019 22:30:00   C44B6C1R          AN701            13.74         QA'ed          
08-OCT-2019 22:45:00   C44B6C1R          AN701            13.74         QA'ed          
08-OCT-2019 22:50:00   C44B6C1R          AN701            13.73         QA'ed          
08-OCT-2019 23:00:00   C44B6C1R          AN701            13.74         QA'ed          
08-OCT-2019 23:15:00   C44B6C1R          AN701            13.74         QA'ed          
08-OCT-2019 23:30:00   C44B6C1R          AN701            13.75         QA'ed          
08-OCT-2019 23:45:00   C44B6C1R          AN701            13.75         QA'ed          
08-OCT-2019 23:46:00   C44B6C1R          AN701            13.75         QA'ed          
09-OCT-2019 00:00:00   C44B6C1R          AN701            13.75         QA'ed          
09-OCT-2019 00:15:00   C44B6C1R          AN701            13.75         QA'ed          
09-OCT-2019 00:30:00   C44B6C1R          AN701            13.76         QA'ed          
09-OCT-2019 00:45:00   C44B6C1R          AN701            13.77         QA'ed          
09-OCT-2019 00:48:00   C44B6C1R          AN701            13.77         QA'ed          
09-OCT-2019 01:00:00   C44B6C1R          AN701            13.78         QA'ed          
09-OCT-2019 01:15:00   C44B6C1R          AN701            13.78         QA'ed          
09-OCT-2019 01:30:00   C44B6C1R          AN701            13.77         QA'ed          
09-OCT-2019 01:45:00   C44B6C1R          AN701            13.77         QA'ed          
09-OCT-2019 02:00:00   C44B6C1R          AN701            13.77         QA'ed          
09-OCT-2019 02:15:00   C44B6C1R          AN701            13.77         QA'ed          
09-OCT-2019 02:30:00   C44B6C1R          AN701            13.77         QA'ed          
09-OCT-2019 02:45:00   C44B6C1R          AN701            13.77         QA'ed          
09-OCT-2019 03:00:00   C44B6C1R          AN701            13.77         QA'ed          
09-OCT-2019 03:15:00   C44B6C1R          AN701            13.77         QA'ed          
09-OCT-2019 03:30:00   C44B6C1R          AN701            13.77         QA'ed          
09-OCT-2019 03:45:00   C44B6C1R          AN701            13.77         QA'ed          
09-OCT-2019 04:00:00   C44B6C1R          AN701            13.77         QA'ed          
09-OCT-2019 04:15:00   C44B6C1R          AN701            13.77         QA'ed          
09-OCT-2019 04:30:00   C44B6C1R          AN701            13.77         QA'ed          
09-OCT-2019 04:45:00   C44B6C1R          AN701            13.77         QA'ed          
09-OCT-2019 05:00:00   C44B6C1R          AN701            13.77         QA'ed          
09-OCT-2019 05:15:00   C44B6C1R          AN701            13.77         QA'ed          
09-OCT-2019 05:30:00   C44B6C1R          AN701            13.78         QA'ed          
09-OCT-2019 05:45:00   C44B6C1R          AN701            13.78         QA'ed          
09-OCT-2019 06:00:00   C44B6C1R          AN701            13.78         QA'ed          
09-OCT-2019 06:15:00   C44B6C1R          AN701            13.79         QA'ed          
09-OCT-2019 06:30:00   C44B6C1R          AN701            13.79         QA'ed          
09-OCT-2019 06:45:00   C44B6C1R          AN701            13.78         QA'ed          
09-OCT-2019 07:00:00   C44B6C1R          AN701            13.78         QA'ed          
09-OCT-2019 07:15:00   C44B6C1R          AN701            13.78         QA'ed          
09-OCT-2019 07:30:00   C44B6C1R          AN701            13.78         QA'ed          
09-OCT-2019 07:45:00   C44B6C1R          AN701            13.79         QA'ed          
09-OCT-2019 08:00:00   C44B6C1R          AN701            13.79         QA'ed          
09-OCT-2019 08:15:00   C44B6C1R          AN701            13.79         QA'ed          
09-OCT-2019 08:30:00   C44B6C1R          AN701            13.79         QA'ed          
09-OCT-2019 08:45:00   C44B6C1R          AN701            13.78         QA'ed          
09-OCT-2019 09:00:00   C44B6C1R          AN701            13.78         QA'ed          
09-OCT-2019 09:15:00   C44B6C1R          AN701            13.78         QA'ed          
09-OCT-2019 09:30:00   C44B6C1R          AN701            13.78         QA'ed          
09-OCT-2019 09:45:00   C44B6C1R          AN701            13.79         QA'ed          
09-OCT-2019 10:00:00   C44B6C1R          AN701            13.79         QA'ed          
09-OCT-2019 10:08:00   C44B6C1R          AN701            13.79         QA'ed          
09-OCT-2019 10:15:00   C44B6C1R          AN701            13.80         QA'ed          
09-OCT-2019 10:30:00   C44B6C1R          AN701            13.81         QA'ed          
09-OCT-2019 10:42:00   C44B6C1R          AN701            13.81         QA'ed          
09-OCT-2019 10:45:00   C44B6C1R          AN701            13.81         QA'ed          
09-OCT-2019 11:00:00   C44B6C1R          AN701            13.81         QA'ed          
09-OCT-2019 11:15:00   C44B6C1R          AN701            13.81         QA'ed          
09-OCT-2019 11:30:00   C44B6C1R          AN701            13.81         QA'ed          
09-OCT-2019 11:45:00   C44B6C1R          AN701            13.81         QA'ed          
09-OCT-2019 12:00:00   C44B6C1R          AN701            13.82         QA'ed          
09-OCT-2019 12:15:00   C44B6C1R          AN701            13.83         QA'ed          
09-OCT-2019 12:30:00   C44B6C1R          AN701            13.83         QA'ed          
09-OCT-2019 12:45:00   C44B6C1R          AN701            13.83         QA'ed          
09-OCT-2019 13:00:00   C44B6C1R          AN701            13.82         QA'ed          
09-OCT-2019 13:15:00   C44B6C1R          AN701            13.83         QA'ed          
09-OCT-2019 13:30:00   C44B6C1R          AN701            13.82         QA'ed          
09-OCT-2019 13:45:00   C44B6C1R          AN701            13.83         QA'ed          
09-OCT-2019 14:00:00   C44B6C1R          AN701            13.82         QA'ed          
09-OCT-2019 14:15:00   C44B6C1R          AN701            13.80         QA'ed          
09-OCT-2019 14:30:00   C44B6C1R          AN701            13.80         QA'ed          
09-OCT-2019 14:45:00   C44B6C1R          AN701            13.80         QA'ed          
09-OCT-2019 15:00:00   C44B6C1R          AN701            13.81         QA'ed          
09-OCT-2019 15:15:00   C44B6C1R          AN701            13.81         QA'ed          
09-OCT-2019 15:30:00   C44B6C1R          AN701            13.80         QA'ed          
09-OCT-2019 15:45:00   C44B6C1R          AN701            13.80         QA'ed          
09-OCT-2019 15:53:00   C44B6C1R          AN701            13.79         QA'ed          
09-OCT-2019 16:00:00   C44B6C1R          AN701            13.80         QA'ed          
09-OCT-2019 16:15:00   C44B6C1R          AN701            13.79         QA'ed          
09-OCT-2019 16:30:00   C44B6C1R          AN701            13.80         QA'ed          
09-OCT-2019 16:45:00   C44B6C1R          AN701            13.79         QA'ed          
09-OCT-2019 17:00:00   C44B6C1R          AN701            13.79         QA'ed          
09-OCT-2019 17:15:00   C44B6C1R          AN701            13.80         QA'ed          
09-OCT-2019 17:30:00   C44B6C1R          AN701            13.81         QA'ed          
09-OCT-2019 17:45:00   C44B6C1R          AN701            13.81         QA'ed          
09-OCT-2019 18:00:00   C44B6C1R          AN701            13.81         QA'ed          
09-OCT-2019 18:01:00   C44B6C1R          AN701            13.81         QA'ed          
09-OCT-2019 18:15:00   C44B6C1R          AN701            13.81         QA'ed          
09-OCT-2019 18:30:00   C44B6C1R          AN701            13.81         QA'ed          
09-OCT-2019 18:45:00   C44B6C1R          AN701            13.81         QA'ed          
09-OCT-2019 19:00:00   C44B6C1R          AN701            13.81         QA'ed          
09-OCT-2019 19:15:00   C44B6C1R          AN701            13.81         QA'ed          
09-OCT-2019 19:30:00   C44B6C1R          AN701            13.81         QA'ed          
09-OCT-2019 19:45:00   C44B6C1R          AN701            13.82         QA'ed          
09-OCT-2019 20:00:00   C44B6C1R          AN701            13.83         QA'ed          
09-OCT-2019 20:07:00   C44B6C1R          AN701            13.83         QA'ed          
09-OCT-2019 20:15:00   C44B6C1R          AN701            13.84         QA'ed          
09-OCT-2019 20:30:00   C44B6C1R          AN701            13.85         QA'ed          
09-OCT-2019 20:45:00   C44B6C1R          AN701            13.85         QA'ed          
09-OCT-2019 21:00:00   C44B6C1R          AN701            13.85         QA'ed          
09-OCT-2019 21:15:00   C44B6C1R          AN701            13.85         QA'ed          
09-OCT-2019 21:30:00   C44B6C1R          AN701            13.85         QA'ed          
09-OCT-2019 21:45:00   C44B6C1R          AN701            13.84         QA'ed          
09-OCT-2019 22:00:00   C44B6C1R          AN701            13.84         QA'ed          
09-OCT-2019 22:15:00   C44B6C1R          AN701            13.84         QA'ed          
09-OCT-2019 22:30:00   C44B6C1R          AN701            13.84         QA'ed          
09-OCT-2019 22:45:00   C44B6C1R          AN701            13.85         QA'ed          
09-OCT-2019 23:00:00   C44B6C1R          AN701            13.85         QA'ed          
09-OCT-2019 23:15:00   C44B6C1R          AN701            13.86         QA'ed          
09-OCT-2019 23:30:00   C44B6C1R          AN701            13.87         QA'ed          
09-OCT-2019 23:45:00   C44B6C1R          AN701            13.87         QA'ed          
10-OCT-2019 00:00:00   C44B6C1R          AN701            13.87         QA'ed          
10-OCT-2019 00:15:00   C44B6C1R          AN701            13.87         QA'ed          
10-OCT-2019 00:29:00   C44B6C1R          AN701            13.88         QA'ed          
10-OCT-2019 00:30:00   C44B6C1R          AN701            13.87         QA'ed          
10-OCT-2019 00:45:00   C44B6C1R          AN701            13.88         QA'ed          
10-OCT-2019 01:00:00   C44B6C1R          AN701            13.88         QA'ed          
10-OCT-2019 01:15:00   C44B6C1R          AN701            13.89         QA'ed          
10-OCT-2019 01:24:00   C44B6C1R          AN701            13.90         QA'ed          
10-OCT-2019 01:30:00   C44B6C1R          AN701            13.90         QA'ed          
10-OCT-2019 01:45:00   C44B6C1R          AN701            13.90         QA'ed          
10-OCT-2019 02:00:00   C44B6C1R          AN701            13.90         QA'ed          
10-OCT-2019 02:15:00   C44B6C1R          AN701            13.90         QA'ed          
10-OCT-2019 02:30:00   C44B6C1R          AN701            13.90         QA'ed          
10-OCT-2019 02:45:00   C44B6C1R          AN701            13.90         QA'ed          
10-OCT-2019 03:00:00   C44B6C1R          AN701            13.90         QA'ed          
10-OCT-2019 03:15:00   C44B6C1R          AN701            13.90         QA'ed          
10-OCT-2019 03:30:00   C44B6C1R          AN701            13.90         QA'ed          
10-OCT-2019 03:45:00   C44B6C1R          AN701            13.90         QA'ed          
10-OCT-2019 04:00:00   C44B6C1R          AN701            13.90         QA'ed          
10-OCT-2019 04:15:00   C44B6C1R          AN701            13.90         QA'ed          
10-OCT-2019 04:30:00   C44B6C1R          AN701            13.91         QA'ed          
10-OCT-2019 04:45:00   C44B6C1R          AN701            13.91         QA'ed          
10-OCT-2019 05:00:00   C44B6C1R          AN701            13.91         QA'ed          
10-OCT-2019 05:15:00   C44B6C1R          AN701            13.90         QA'ed          
10-OCT-2019 05:30:00   C44B6C1R          AN701            13.90         QA'ed          
10-OCT-2019 05:45:00   C44B6C1R          AN701            13.91         QA'ed          
10-OCT-2019 06:00:00   C44B6C1R          AN701            13.92         QA'ed          
10-OCT-2019 06:04:00   C44B6C1R          AN701            13.92         QA'ed          
10-OCT-2019 06:15:00   C44B6C1R          AN701            13.91         QA'ed          
10-OCT-2019 06:30:00   C44B6C1R          AN701            13.91         QA'ed          
10-OCT-2019 06:45:00   C44B6C1R          AN701            13.91         QA'ed          
10-OCT-2019 07:00:00   C44B6C1R          AN701            13.92         QA'ed          
10-OCT-2019 07:15:00   C44B6C1R          AN701            13.92         QA'ed          
10-OCT-2019 07:30:00   C44B6C1R          AN701            13.92         QA'ed          
10-OCT-2019 07:45:00   C44B6C1R          AN701            13.91         QA'ed          
10-OCT-2019 08:00:00   C44B6C1R          AN701            13.91         QA'ed          
10-OCT-2019 08:15:00   C44B6C1R          AN701            13.90         QA'ed          
10-OCT-2019 08:23:00   C44B6C1R          AN701            13.90         QA'ed          
10-OCT-2019 08:30:00   C44B6C1R          AN701            13.90         QA'ed          
10-OCT-2019 08:45:00   C44B6C1R          AN701            13.90         QA'ed          
10-OCT-2019 09:00:00   C44B6C1R          AN701            13.91         QA'ed          
10-OCT-2019 09:11:00   C44B6C1R          AN701            13.92         QA'ed          
10-OCT-2019 09:15:00   C44B6C1R          AN701            13.92         QA'ed          
10-OCT-2019 09:30:00   C44B6C1R          AN701            13.92         QA'ed          
10-OCT-2019 09:45:00   C44B6C1R          AN701            13.92         QA'ed          
10-OCT-2019 10:00:00   C44B6C1R          AN701            13.92         QA'ed          
10-OCT-2019 10:15:00   C44B6C1R          AN701            13.92         QA'ed          
10-OCT-2019 10:30:00   C44B6C1R          AN701            13.91         QA'ed          
10-OCT-2019 10:45:00   C44B6C1R          AN701            13.91         QA'ed          
10-OCT-2019 10:51:00   C44B6C1R          AN701            13.90         QA'ed          
10-OCT-2019 11:00:00   C44B6C1R          AN701            13.89         QA'ed          
10-OCT-2019 11:15:00   C44B6C1R          AN701            13.90         QA'ed          
10-OCT-2019 11:28:00   C44B6C1R          AN701            13.92         QA'ed          
10-OCT-2019 11:30:00   C44B6C1R          AN701            13.92         QA'ed          
10-OCT-2019 11:39:00   C44B6C1R          AN701            13.94         QA'ed          
10-OCT-2019 11:45:00   C44B6C1R          AN701            13.94         QA'ed          
10-OCT-2019 12:00:00   C44B6C1R          AN701            13.95         QA'ed          
10-OCT-2019 12:15:00   C44B6C1R          AN701            13.94         QA'ed          
10-OCT-2019 12:30:00   C44B6C1R          AN701            13.93         QA'ed          
10-OCT-2019 12:41:00   C44B6C1R          AN701            13.92         QA'ed          
10-OCT-2019 12:45:00   C44B6C1R          AN701            13.91         QA'ed          
10-OCT-2019 13:00:00   C44B6C1R          AN701            13.90         QA'ed          
10-OCT-2019 13:15:00   C44B6C1R          AN701            13.91         QA'ed          
10-OCT-2019 13:30:00   C44B6C1R          AN701            13.94         QA'ed          
10-OCT-2019 13:45:00   C44B6C1R          AN701            13.95         QA'ed          
10-OCT-2019 14:00:00   C44B6C1R          AN701            13.95         QA'ed          
10-OCT-2019 14:15:00   C44B6C1R          AN701            13.94         QA'ed          
10-OCT-2019 14:30:00   C44B6C1R          AN701            13.93         QA'ed          
10-OCT-2019 14:45:00   C44B6C1R          AN701            13.94         QA'ed          
10-OCT-2019 15:00:00   C44B6C1R          AN701            13.93         QA'ed          
10-OCT-2019 15:04:00   C44B6C1R          AN701            13.92         QA'ed          
10-OCT-2019 15:11:00   C44B6C1R          AN701            13.89         QA'ed          
10-OCT-2019 15:15:00   C44B6C1R          AN701            13.89         QA'ed          
10-OCT-2019 15:29:00   C44B6C1R          AN701            13.87         QA'ed          
10-OCT-2019 15:30:00   C44B6C1R          AN701            13.87         QA'ed          
10-OCT-2019 15:45:00   C44B6C1R          AN701            13.88         QA'ed          
10-OCT-2019 15:49:00   C44B6C1R          AN701            13.89         QA'ed          
10-OCT-2019 15:57:00   C44B6C1R          AN701            13.92         QA'ed          
10-OCT-2019 16:00:00   C44B6C1R          AN701            13.92         QA'ed          
10-OCT-2019 16:09:00   C44B6C1R          AN701            13.94         QA'ed          
10-OCT-2019 16:15:00   C44B6C1R          AN701            13.96         QA'ed          
10-OCT-2019 16:30:00   C44B6C1R          AN701            13.96         QA'ed          
10-OCT-2019 16:45:00   C44B6C1R          AN701            13.94         QA'ed          
10-OCT-2019 16:51:00   C44B6C1R          AN701            13.94         QA'ed          
10-OCT-2019 17:00:00   C44B6C1R          AN701            13.93         QA'ed          
10-OCT-2019 17:07:00   C44B6C1R          AN701            13.92         QA'ed          
10-OCT-2019 17:15:00   C44B6C1R          AN701            13.91         QA'ed          
10-OCT-2019 17:30:00   C44B6C1R          AN701            13.91         QA'ed          
10-OCT-2019 17:45:00   C44B6C1R          AN701            13.91         QA'ed          
10-OCT-2019 18:00:00   C44B6C1R          AN701            13.93         QA'ed          
10-OCT-2019 18:15:00   C44B6C1R          AN701            13.94         QA'ed          
10-OCT-2019 18:30:00   C44B6C1R          AN701            13.93         QA'ed          
10-OCT-2019 18:45:00   C44B6C1R          AN701            13.93         QA'ed          
10-OCT-2019 19:00:00   C44B6C1R          AN701            13.93         QA'ed          
10-OCT-2019 19:15:00   C44B6C1R          AN701            13.95         QA'ed          
10-OCT-2019 19:27:00   C44B6C1R          AN701            13.96         QA'ed          
10-OCT-2019 19:30:00   C44B6C1R          AN701            13.96         QA'ed          
10-OCT-2019 19:45:00   C44B6C1R          AN701            13.97         QA'ed          
10-OCT-2019 20:00:00   C44B6C1R          AN701            13.96         QA'ed          
10-OCT-2019 20:13:00   C44B6C1R          AN701            13.94         QA'ed          
10-OCT-2019 20:15:00   C44B6C1R          AN701            13.93         QA'ed          
10-OCT-2019 20:30:00   C44B6C1R          AN701            13.92         QA'ed          
10-OCT-2019 20:45:00   C44B6C1R          AN701            13.93         QA'ed          
10-OCT-2019 21:00:00   C44B6C1R          AN701            13.94         QA'ed          
10-OCT-2019 21:15:00   C44B6C1R          AN701            13.95         QA'ed          
10-OCT-2019 21:30:00   C44B6C1R          AN701            13.95         QA'ed          
10-OCT-2019 21:45:00   C44B6C1R          AN701            13.95         QA'ed          
10-OCT-2019 22:00:00   C44B6C1R          AN701            13.95         QA'ed          
10-OCT-2019 22:15:00   C44B6C1R          AN701            13.95         QA'ed          
10-OCT-2019 22:30:00   C44B6C1R          AN701            13.96         QA'ed          
10-OCT-2019 22:31:00   C44B6C1R          AN701            13.96         QA'ed          
10-OCT-2019 22:45:00   C44B6C1R          AN701            13.96         QA'ed          
10-OCT-2019 23:00:00   C44B6C1R          AN701            13.96         QA'ed          
10-OCT-2019 23:15:00   C44B6C1R          AN701            13.96         QA'ed          
10-OCT-2019 23:30:00   C44B6C1R          AN701            13.95         QA'ed          
10-OCT-2019 23:45:00   C44B6C1R          AN701            13.96         QA'ed          
11-OCT-2019 00:00:00   C44B6C1R          AN701            13.98         QA'ed          
11-OCT-2019 00:04:00   C44B6C1R          AN701            13.98         QA'ed          
11-OCT-2019 00:15:00   C44B6C1R          AN701            13.99         QA'ed          
11-OCT-2019 00:30:00   C44B6C1R          AN701            13.99         QA'ed          
11-OCT-2019 00:45:00   C44B6C1R          AN701            13.99         QA'ed          
11-OCT-2019 01:00:00   C44B6C1R          AN701            13.98         QA'ed          
11-OCT-2019 01:15:00   C44B6C1R          AN701            13.99         QA'ed          
11-OCT-2019 01:30:00   C44B6C1R          AN701            13.99         QA'ed          
11-OCT-2019 01:45:00   C44B6C1R          AN701            13.98         QA'ed          
11-OCT-2019 02:00:00   C44B6C1R          AN701            13.99         QA'ed          
11-OCT-2019 02:15:00   C44B6C1R          AN701            13.99         QA'ed          
11-OCT-2019 02:30:00   C44B6C1R          AN701            13.99         QA'ed          
11-OCT-2019 02:45:00   C44B6C1R          AN701            13.99         QA'ed          
11-OCT-2019 03:00:00   C44B6C1R          AN701            14.00         QA'ed          
11-OCT-2019 03:15:00   C44B6C1R          AN701            14.00         QA'ed          
11-OCT-2019 03:30:00   C44B6C1R          AN701            14.00         QA'ed          
11-OCT-2019 03:45:00   C44B6C1R          AN701            14.00         QA'ed          
11-OCT-2019 04:00:00   C44B6C1R          AN701            13.99         QA'ed          
11-OCT-2019 04:15:00   C44B6C1R          AN701            13.99         QA'ed          
11-OCT-2019 04:30:00   C44B6C1R          AN701            13.99         QA'ed          
11-OCT-2019 04:45:00   C44B6C1R          AN701            13.99         QA'ed          
11-OCT-2019 05:00:00   C44B6C1R          AN701            14.00         QA'ed          
11-OCT-2019 05:11:00   C44B6C1R          AN701            14.00         QA'ed          
11-OCT-2019 05:15:00   C44B6C1R          AN701            14.00         QA'ed          
11-OCT-2019 05:30:00   C44B6C1R          AN701            14.00         QA'ed          
11-OCT-2019 05:45:00   C44B6C1R          AN701            14.00         QA'ed          
11-OCT-2019 06:00:00   C44B6C1R          AN701            14.00         QA'ed          
11-OCT-2019 06:15:00   C44B6C1R          AN701            14.00         QA'ed          
11-OCT-2019 06:30:00   C44B6C1R          AN701            14.00         QA'ed          
11-OCT-2019 06:45:00   C44B6C1R          AN701            14.01         QA'ed          
11-OCT-2019 07:00:00   C44B6C1R          AN701            14.02         QA'ed          
11-OCT-2019 07:15:00   C44B6C1R          AN701            14.02         QA'ed          
11-OCT-2019 07:30:00   C44B6C1R          AN701            14.01         QA'ed          
11-OCT-2019 07:45:00   C44B6C1R          AN701            14.01         QA'ed          
11-OCT-2019 08:00:00   C44B6C1R          AN701            14.01         QA'ed          
11-OCT-2019 08:15:00   C44B6C1R          AN701            14.01         QA'ed          
11-OCT-2019 08:30:00   C44B6C1R          AN701            14.01         QA'ed          
11-OCT-2019 08:42:00   C44B6C1R          AN701            14.02         QA'ed          
11-OCT-2019 08:45:00   C44B6C1R          AN701            14.02         QA'ed          
11-OCT-2019 09:00:00   C44B6C1R          AN701            14.04         QA'ed          
11-OCT-2019 09:08:00   C44B6C1R          AN701            14.04         QA'ed          
11-OCT-2019 09:15:00   C44B6C1R          AN701            14.04         QA'ed          
11-OCT-2019 09:30:00   C44B6C1R          AN701            14.04         QA'ed          
11-OCT-2019 09:45:00   C44B6C1R          AN701            14.03         QA'ed          
11-OCT-2019 10:00:00   C44B6C1R          AN701            14.03         QA'ed          
11-OCT-2019 10:15:00   C44B6C1R          AN701            14.04         QA'ed          
11-OCT-2019 10:30:00   C44B6C1R          AN701            14.05         QA'ed          
11-OCT-2019 10:45:00   C44B6C1R          AN701            14.05         QA'ed          
11-OCT-2019 11:00:00   C44B6C1R          AN701            14.05         QA'ed          
11-OCT-2019 11:15:00   C44B6C1R          AN701            14.05         QA'ed          
11-OCT-2019 11:30:00   C44B6C1R          AN701            14.05         QA'ed          
11-OCT-2019 11:42:00   C44B6C1R          AN701            14.06         QA'ed          
11-OCT-2019 11:45:00   C44B6C1R          AN701            14.06         QA'ed          
11-OCT-2019 12:00:00   C44B6C1R          AN701            14.08         QA'ed          
11-OCT-2019 12:15:00   C44B6C1R          AN701            14.08         QA'ed          
11-OCT-2019 12:30:00   C44B6C1R          AN701            14.07         QA'ed          
11-OCT-2019 12:45:00   C44B6C1R          AN701            14.06         QA'ed          
11-OCT-2019 13:00:00   C44B6C1R          AN701            14.07         QA'ed          
11-OCT-2019 13:11:00   C44B6C1R          AN701            14.09         QA'ed          
11-OCT-2019 13:15:00   C44B6C1R          AN701            14.09         QA'ed          
11-OCT-2019 13:28:00   C44B6C1R          AN701            14.11         QA'ed          
11-OCT-2019 13:30:00   C44B6C1R          AN701            14.11         QA'ed          
11-OCT-2019 13:45:00   C44B6C1R          AN701            14.10         QA'ed          
11-OCT-2019 14:00:00   C44B6C1R          AN701            14.09         QA'ed          
11-OCT-2019 14:02:00   C44B6C1R          AN701            14.08         QA'ed          
11-OCT-2019 14:15:00   C44B6C1R          AN701            14.07         QA'ed          
11-OCT-2019 14:20:00   C44B6C1R          AN701            14.06         QA'ed          
11-OCT-2019 14:30:00   C44B6C1R          AN701            14.06         QA'ed          
11-OCT-2019 14:45:00   C44B6C1R          AN701            14.08         QA'ed          
11-OCT-2019 14:52:00   C44B6C1R          AN701            14.08         QA'ed          
11-OCT-2019 15:00:00   C44B6C1R          AN701            14.09         QA'ed          
11-OCT-2019 15:15:00   C44B6C1R          AN701            14.09         QA'ed          
11-OCT-2019 15:30:00   C44B6C1R          AN701            14.08         QA'ed          
11-OCT-2019 15:45:00   C44B6C1R          AN701            14.08         QA'ed          
11-OCT-2019 16:00:00   C44B6C1R          AN701            14.08         QA'ed          
11-OCT-2019 16:15:00   C44B6C1R          AN701            14.08         QA'ed          
11-OCT-2019 16:30:00   C44B6C1R          AN701            14.08         QA'ed          
11-OCT-2019 16:45:00   C44B6C1R          AN701            14.08         QA'ed          
11-OCT-2019 17:00:00   C44B6C1R          AN701            14.07         QA'ed          
11-OCT-2019 17:07:00   C44B6C1R          AN701            14.06         QA'ed          
11-OCT-2019 17:15:00   C44B6C1R          AN701            14.06         QA'ed          
11-OCT-2019 17:30:00   C44B6C1R          AN701            14.06         QA'ed          
11-OCT-2019 17:45:00   C44B6C1R          AN701            14.08         QA'ed          
11-OCT-2019 17:57:00   C44B6C1R          AN701            14.08         QA'ed          
11-OCT-2019 18:00:00   C44B6C1R          AN701            14.08         QA'ed          
11-OCT-2019 18:15:00   C44B6C1R          AN701            14.08         QA'ed          
11-OCT-2019 18:30:00   C44B6C1R          AN701            14.08         QA'ed          
11-OCT-2019 18:45:00   C44B6C1R          AN701            14.07         QA'ed          
11-OCT-2019 19:00:00   C44B6C1R          AN701            14.07         QA'ed          
11-OCT-2019 19:15:00   C44B6C1R          AN701            14.07         QA'ed          
11-OCT-2019 19:30:00   C44B6C1R          AN701            14.07         QA'ed          
11-OCT-2019 19:45:00   C44B6C1R          AN701            14.08         QA'ed          
11-OCT-2019 20:00:00   C44B6C1R          AN701            14.07         QA'ed          
11-OCT-2019 20:15:00   C44B6C1R          AN701            14.07         QA'ed          
11-OCT-2019 20:30:00   C44B6C1R          AN701            14.07         QA'ed          
11-OCT-2019 20:45:00   C44B6C1R          AN701            14.07         QA'ed          
11-OCT-2019 21:00:00   C44B6C1R          AN701            14.07         QA'ed          
11-OCT-2019 21:15:00   C44B6C1R          AN701            14.07         QA'ed          
11-OCT-2019 21:30:00   C44B6C1R          AN701            14.07         QA'ed          
11-OCT-2019 21:45:00   C44B6C1R          AN701            14.07         QA'ed          
11-OCT-2019 22:00:00   C44B6C1R          AN701            14.07         QA'ed          
11-OCT-2019 22:15:00   C44B6C1R          AN701            14.07         QA'ed          
11-OCT-2019 22:30:00   C44B6C1R          AN701            14.07         QA'ed          
11-OCT-2019 22:45:00   C44B6C1R          AN701            14.07         QA'ed          
11-OCT-2019 23:00:00   C44B6C1R          AN701            14.07         QA'ed          
11-OCT-2019 23:15:00   C44B6C1R          AN701            14.08         QA'ed          
11-OCT-2019 23:30:00   C44B6C1R          AN701            14.08         QA'ed          
11-OCT-2019 23:45:00   C44B6C1R          AN701            14.07         QA'ed          
12-OCT-2019 00:00:00   C44B6C1R          AN701            14.07         QA'ed          
12-OCT-2019 00:15:00   C44B6C1R          AN701            14.07         QA'ed          
12-OCT-2019 00:30:00   C44B6C1R          AN701            14.08         QA'ed          
12-OCT-2019 00:45:00   C44B6C1R          AN701            14.09         QA'ed          
12-OCT-2019 01:00:00   C44B6C1R          AN701            14.09         QA'ed          
12-OCT-2019 01:15:00   C44B6C1R          AN701            14.09         QA'ed          
12-OCT-2019 01:30:00   C44B6C1R          AN701            14.09         QA'ed          
12-OCT-2019 01:45:00   C44B6C1R          AN701            14.09         QA'ed          
12-OCT-2019 02:00:00   C44B6C1R          AN701            14.10         QA'ed          
12-OCT-2019 02:15:00   C44B6C1R          AN701            14.10         QA'ed          
12-OCT-2019 02:30:00   C44B6C1R          AN701            14.10         QA'ed          
12-OCT-2019 02:45:00   C44B6C1R          AN701            14.10         QA'ed          
12-OCT-2019 02:57:00   C44B6C1R          AN701            14.10         QA'ed          
12-OCT-2019 03:00:00   C44B6C1R          AN701            14.10         QA'ed          
12-OCT-2019 03:15:00   C44B6C1R          AN701            14.11         QA'ed          
12-OCT-2019 03:30:00   C44B6C1R          AN701            14.12         QA'ed          
12-OCT-2019 03:45:00   C44B6C1R          AN701            14.12         QA'ed          
12-OCT-2019 04:00:00   C44B6C1R          AN701            14.12         QA'ed          
12-OCT-2019 04:15:00   C44B6C1R          AN701            14.12         QA'ed          
12-OCT-2019 04:30:00   C44B6C1R          AN701            14.12         QA'ed          
12-OCT-2019 04:45:00   C44B6C1R          AN701            14.12         QA'ed          
12-OCT-2019 05:00:00   C44B6C1R          AN701            14.12         QA'ed          
12-OCT-2019 05:08:00   C44B6C1R          AN701            14.12         QA'ed          
12-OCT-2019 05:15:00   C44B6C1R          AN701            14.12         QA'ed          
12-OCT-2019 05:30:00   C44B6C1R          AN701            14.12         QA'ed          
12-OCT-2019 05:45:00   C44B6C1R          AN701            14.13         QA'ed          
12-OCT-2019 06:00:00   C44B6C1R          AN701            14.13         QA'ed          
12-OCT-2019 06:15:00   C44B6C1R          AN701            14.13         QA'ed          
12-OCT-2019 06:30:00   C44B6C1R          AN701            14.13         QA'ed          
12-OCT-2019 06:45:00   C44B6C1R          AN701            14.13         QA'ed          
12-OCT-2019 07:00:00   C44B6C1R          AN701            14.13         QA'ed          
12-OCT-2019 07:15:00   C44B6C1R          AN701            14.14         QA'ed          
12-OCT-2019 07:30:00   C44B6C1R          AN701            14.14         QA'ed          
12-OCT-2019 07:45:00   C44B6C1R          AN701            14.14         QA'ed          
12-OCT-2019 08:00:00   C44B6C1R          AN701            14.14         QA'ed          
12-OCT-2019 08:15:00   C44B6C1R          AN701            14.14         QA'ed          
12-OCT-2019 08:26:00   C44B6C1R          AN701            14.14         QA'ed          
12-OCT-2019 08:30:00   C44B6C1R          AN701            14.14         QA'ed          
12-OCT-2019 08:45:00   C44B6C1R          AN701            14.15         QA'ed          
12-OCT-2019 09:00:00   C44B6C1R          AN701            14.15         QA'ed          
12-OCT-2019 09:15:00   C44B6C1R          AN701            14.15         QA'ed          
12-OCT-2019 09:30:00   C44B6C1R          AN701            14.14         QA'ed          
12-OCT-2019 09:45:00   C44B6C1R          AN701            14.14         QA'ed          
12-OCT-2019 10:00:00   C44B6C1R          AN701            14.15         QA'ed          
12-OCT-2019 10:15:00   C44B6C1R          AN701            14.16         QA'ed          
12-OCT-2019 10:22:00   C44B6C1R          AN701            14.17         QA'ed          
12-OCT-2019 10:30:00   C44B6C1R          AN701            14.17         QA'ed          
12-OCT-2019 10:45:00   C44B6C1R          AN701            14.16         QA'ed          
12-OCT-2019 11:00:00   C44B6C1R          AN701            14.16         QA'ed          
12-OCT-2019 11:06:00   C44B6C1R          AN701            14.15         QA'ed          
12-OCT-2019 11:15:00   C44B6C1R          AN701            14.15         QA'ed          
12-OCT-2019 11:30:00   C44B6C1R          AN701            14.16         QA'ed          
12-OCT-2019 11:44:00   C44B6C1R          AN701            14.17         QA'ed          
12-OCT-2019 11:45:00   C44B6C1R          AN701            14.17         QA'ed          
12-OCT-2019 12:00:00   C44B6C1R          AN701            14.16         QA'ed          
12-OCT-2019 12:15:00   C44B6C1R          AN701            14.16         QA'ed          
12-OCT-2019 12:30:00   C44B6C1R          AN701            14.15         QA'ed          
12-OCT-2019 12:32:00   C44B6C1R          AN701            14.15         QA'ed          
12-OCT-2019 12:45:00   C44B6C1R          AN701            14.16         QA'ed          
12-OCT-2019 12:47:00   C44B6C1R          AN701            14.17         QA'ed          
12-OCT-2019 13:00:00   C44B6C1R          AN701            14.17         QA'ed          
12-OCT-2019 13:15:00   C44B6C1R          AN701            14.19         QA'ed          
12-OCT-2019 13:30:00   C44B6C1R          AN701            14.19         QA'ed          
12-OCT-2019 13:45:00   C44B6C1R          AN701            14.19         QA'ed          
12-OCT-2019 14:00:00   C44B6C1R          AN701            14.18         QA'ed          
12-OCT-2019 14:15:00   C44B6C1R          AN701            14.18         QA'ed          
12-OCT-2019 14:30:00   C44B6C1R          AN701            14.17         QA'ed          
12-OCT-2019 14:45:00   C44B6C1R          AN701            14.18         QA'ed          
12-OCT-2019 15:00:00   C44B6C1R          AN701            14.18         QA'ed          
12-OCT-2019 15:04:00   C44B6C1R          AN701            14.17         QA'ed          
12-OCT-2019 15:15:00   C44B6C1R          AN701            14.18         QA'ed          
12-OCT-2019 15:30:00   C44B6C1R          AN701            14.17         QA'ed          
12-OCT-2019 15:45:00   C44B6C1R          AN701            14.17         QA'ed          
12-OCT-2019 16:00:00   C44B6C1R          AN701            14.18         QA'ed          
12-OCT-2019 16:15:00   C44B6C1R          AN701            14.17         QA'ed          
12-OCT-2019 16:30:00   C44B6C1R          AN701            14.17         QA'ed          
12-OCT-2019 16:45:00   C44B6C1R          AN701            14.16         QA'ed          
12-OCT-2019 17:00:00   C44B6C1R          AN701            14.16         QA'ed          
12-OCT-2019 17:07:00   C44B6C1R          AN701            14.15         QA'ed          
12-OCT-2019 17:15:00   C44B6C1R          AN701            14.15         QA'ed          
12-OCT-2019 17:30:00   C44B6C1R          AN701            14.16         QA'ed          
12-OCT-2019 17:45:00   C44B6C1R          AN701            14.16         QA'ed          
12-OCT-2019 18:00:00   C44B6C1R          AN701            14.17         QA'ed          
12-OCT-2019 18:15:00   C44B6C1R          AN701            14.17         QA'ed          
12-OCT-2019 18:30:00   C44B6C1R          AN701            14.17         QA'ed          
12-OCT-2019 18:45:00   C44B6C1R          AN701            14.16         QA'ed          
12-OCT-2019 19:00:00   C44B6C1R          AN701            14.15         QA'ed          
12-OCT-2019 19:15:00   C44B6C1R          AN701            14.15         QA'ed          
12-OCT-2019 19:30:00   C44B6C1R          AN701            14.15         QA'ed          
12-OCT-2019 19:45:00   C44B6C1R          AN701            14.15         QA'ed          
12-OCT-2019 20:00:00   C44B6C1R          AN701            14.15         QA'ed          
12-OCT-2019 20:15:00   C44B6C1R          AN701            14.14         QA'ed          
12-OCT-2019 20:30:00   C44B6C1R          AN701            14.15         QA'ed          
12-OCT-2019 20:45:00   C44B6C1R          AN701            14.15         QA'ed          
12-OCT-2019 21:00:00   C44B6C1R          AN701            14.16         QA'ed          
12-OCT-2019 21:15:00   C44B6C1R          AN701            14.16         QA'ed          
12-OCT-2019 21:30:00   C44B6C1R          AN701            14.15         QA'ed          
12-OCT-2019 21:45:00   C44B6C1R          AN701            14.15         QA'ed          
12-OCT-2019 22:00:00   C44B6C1R          AN701            14.14         QA'ed          
12-OCT-2019 22:15:00   C44B6C1R          AN701            14.14         QA'ed          
12-OCT-2019 22:30:00   C44B6C1R          AN701            14.15         QA'ed          
12-OCT-2019 22:45:00   C44B6C1R          AN701            14.16         QA'ed          
12-OCT-2019 22:56:00   C44B6C1R          AN701            14.17         QA'ed          
12-OCT-2019 23:00:00   C44B6C1R          AN701            14.17         QA'ed          
12-OCT-2019 23:15:00   C44B6C1R          AN701            14.18         QA'ed          
12-OCT-2019 23:30:00   C44B6C1R          AN701            14.17         QA'ed          
12-OCT-2019 23:45:00   C44B6C1R          AN701            14.17         QA'ed          
13-OCT-2019 00:00:00   C44B6C1R          AN701            14.17         QA'ed          
13-OCT-2019 00:15:00   C44B6C1R          AN701            14.17         QA'ed          
13-OCT-2019 00:30:00   C44B6C1R          AN701            14.17         QA'ed          
13-OCT-2019 00:45:00   C44B6C1R          AN701            14.17         QA'ed          
13-OCT-2019 01:00:00   C44B6C1R          AN701            14.17         QA'ed          
13-OCT-2019 01:15:00   C44B6C1R          AN701            14.18         QA'ed          
13-OCT-2019 01:30:00   C44B6C1R          AN701            14.18         QA'ed          
13-OCT-2019 01:45:00   C44B6C1R          AN701            14.19         QA'ed          
13-OCT-2019 02:00:00   C44B6C1R          AN701            14.19         QA'ed          
13-OCT-2019 02:07:00   C44B6C1R          AN701            14.19         QA'ed          
13-OCT-2019 02:15:00   C44B6C1R          AN701            14.19         QA'ed          
13-OCT-2019 02:30:00   C44B6C1R          AN701            14.19         QA'ed          
13-OCT-2019 02:45:00   C44B6C1R          AN701            14.19         QA'ed          
13-OCT-2019 03:00:00   C44B6C1R          AN701            14.18         QA'ed          
13-OCT-2019 03:15:00   C44B6C1R          AN701            14.19         QA'ed          
13-OCT-2019 03:30:00   C44B6C1R          AN701            14.19         QA'ed          
13-OCT-2019 03:45:00   C44B6C1R          AN701            14.20         QA'ed          
13-OCT-2019 04:00:00   C44B6C1R          AN701            14.20         QA'ed          
13-OCT-2019 04:15:00   C44B6C1R          AN701            14.21         QA'ed          
13-OCT-2019 04:30:00   C44B6C1R          AN701            14.21         QA'ed          
13-OCT-2019 04:45:00   C44B6C1R          AN701            14.20         QA'ed          
13-OCT-2019 05:00:00   C44B6C1R          AN701            14.20         QA'ed          
13-OCT-2019 05:15:00   C44B6C1R          AN701            14.20         QA'ed          
13-OCT-2019 05:30:00   C44B6C1R          AN701            14.20         QA'ed          
13-OCT-2019 05:45:00   C44B6C1R          AN701            14.20         QA'ed          
13-OCT-2019 06:00:00   C44B6C1R          AN701            14.20         QA'ed          
13-OCT-2019 06:15:00   C44B6C1R          AN701            14.20         QA'ed          
13-OCT-2019 06:30:00   C44B6C1R          AN701            14.20         QA'ed          
13-OCT-2019 06:45:00   C44B6C1R          AN701            14.21         QA'ed          
13-OCT-2019 07:00:00   C44B6C1R          AN701            14.22         QA'ed          
13-OCT-2019 07:15:00   C44B6C1R          AN701            14.21         QA'ed          
13-OCT-2019 07:30:00   C44B6C1R          AN701            14.21         QA'ed          
13-OCT-2019 07:45:00   C44B6C1R          AN701            14.20         QA'ed          
13-OCT-2019 07:51:00   C44B6C1R          AN701            14.19         QA'ed          
13-OCT-2019 08:00:00   C44B6C1R          AN701            14.20         QA'ed          
13-OCT-2019 08:15:00   C44B6C1R          AN701            14.19         QA'ed          
13-OCT-2019 08:30:00   C44B6C1R          AN701            14.20         QA'ed          
13-OCT-2019 08:45:00   C44B6C1R          AN701            14.21         QA'ed          
13-OCT-2019 09:00:00   C44B6C1R          AN701            14.21         QA'ed          
13-OCT-2019 09:08:00   C44B6C1R          AN701            14.21         QA'ed          
13-OCT-2019 09:15:00   C44B6C1R          AN701            14.21         QA'ed          
13-OCT-2019 09:30:00   C44B6C1R          AN701            14.20         QA'ed          
13-OCT-2019 09:45:00   C44B6C1R          AN701            14.20         QA'ed          
13-OCT-2019 10:00:00   C44B6C1R          AN701            14.21         QA'ed          
13-OCT-2019 10:15:00   C44B6C1R          AN701            14.20         QA'ed          
13-OCT-2019 10:30:00   C44B6C1R          AN701            14.20         QA'ed          
13-OCT-2019 10:34:00   C44B6C1R          AN701            14.19         QA'ed          
13-OCT-2019 10:45:00   C44B6C1R          AN701            14.19         QA'ed          
13-OCT-2019 11:00:00   C44B6C1R          AN701            14.19         QA'ed          
13-OCT-2019 11:15:00   C44B6C1R          AN701            14.21         QA'ed          
13-OCT-2019 11:20:00   C44B6C1R          AN701            14.21         QA'ed          
13-OCT-2019 11:30:00   C44B6C1R          AN701            14.22         QA'ed          
13-OCT-2019 11:45:00   C44B6C1R          AN701            14.22         QA'ed          
13-OCT-2019 12:00:00   C44B6C1R          AN701            14.22         QA'ed          
13-OCT-2019 12:15:00   C44B6C1R          AN701            14.21         QA'ed          
13-OCT-2019 12:30:00   C44B6C1R          AN701            14.21         QA'ed          
13-OCT-2019 12:44:00   C44B6C1R          AN701            14.19         QA'ed          
13-OCT-2019 12:45:00   C44B6C1R          AN701            14.19         QA'ed          
13-OCT-2019 13:00:00   C44B6C1R          AN701            14.19         QA'ed          
13-OCT-2019 13:15:00   C44B6C1R          AN701            14.19         QA'ed          
13-OCT-2019 13:30:00   C44B6C1R          AN701            14.20         QA'ed          
13-OCT-2019 13:45:00   C44B6C1R          AN701            14.20         QA'ed          
13-OCT-2019 13:55:00   C44B6C1R          AN701            14.21         QA'ed          
13-OCT-2019 14:00:00   C44B6C1R          AN701            14.22         QA'ed          
13-OCT-2019 14:15:00   C44B6C1R          AN701            14.20         QA'ed          
13-OCT-2019 14:30:00   C44B6C1R          AN701            14.21         QA'ed          
13-OCT-2019 14:42:00   C44B6C1R          AN701            14.19         QA'ed          
13-OCT-2019 14:45:00   C44B6C1R          AN701            14.19         QA'ed          
13-OCT-2019 15:00:00   C44B6C1R          AN701            14.18         QA'ed          
13-OCT-2019 15:06:00   C44B6C1R          AN701            14.17         QA'ed          
13-OCT-2019 15:15:00   C44B6C1R          AN701            14.15         QA'ed          
13-OCT-2019 15:16:00   C44B6C1R          AN701            14.15         QA'ed          
13-OCT-2019 15:30:00   C44B6C1R          AN701            14.15         QA'ed          
13-OCT-2019 15:45:00   C44B6C1R          AN701            14.15         QA'ed          
13-OCT-2019 16:00:00   C44B6C1R          AN701            14.17         QA'ed          
13-OCT-2019 16:15:00   C44B6C1R          AN701            14.16         QA'ed          
13-OCT-2019 16:30:00   C44B6C1R          AN701            14.16         QA'ed          
13-OCT-2019 16:45:00   C44B6C1R          AN701            14.14         QA'ed          
13-OCT-2019 17:00:00   C44B6C1R          AN701            14.15         QA'ed          
13-OCT-2019 17:15:00   C44B6C1R          AN701            14.15         QA'ed          
13-OCT-2019 17:30:00   C44B6C1R          AN701            14.16         QA'ed          
13-OCT-2019 17:45:00   C44B6C1R          AN701            14.14         QA'ed          
13-OCT-2019 17:55:00   C44B6C1R          AN701            14.13         QA'ed          
13-OCT-2019 18:00:00   C44B6C1R          AN701            14.12         QA'ed          
13-OCT-2019 18:15:00   C44B6C1R          AN701            14.11         QA'ed          
13-OCT-2019 18:30:00   C44B6C1R          AN701            14.12         QA'ed          
13-OCT-2019 18:45:00   C44B6C1R          AN701            14.13         QA'ed          
13-OCT-2019 19:00:00   C44B6C1R          AN701            14.13         QA'ed          
13-OCT-2019 19:15:00   C44B6C1R          AN701            14.13         QA'ed          
13-OCT-2019 19:30:00   C44B6C1R          AN701            14.12         QA'ed          
13-OCT-2019 19:45:00   C44B6C1R          AN701            14.11         QA'ed          
13-OCT-2019 19:57:00   C44B6C1R          AN701            14.11         QA'ed          
13-OCT-2019 20:00:00   C44B6C1R          AN701            14.11         QA'ed          
13-OCT-2019 20:15:00   C44B6C1R          AN701            14.11         QA'ed          
13-OCT-2019 20:30:00   C44B6C1R          AN701            14.11         QA'ed          
13-OCT-2019 20:45:00   C44B6C1R          AN701            14.10         QA'ed          
13-OCT-2019 21:00:00   C44B6C1R          AN701            14.10         QA'ed          
13-OCT-2019 21:15:00   C44B6C1R          AN701            14.10         QA'ed          
13-OCT-2019 21:30:00   C44B6C1R          AN701            14.11         QA'ed          
13-OCT-2019 21:45:00   C44B6C1R          AN701            14.12         QA'ed          
13-OCT-2019 22:00:00   C44B6C1R          AN701            14.12         QA'ed          
13-OCT-2019 22:15:00   C44B6C1R          AN701            14.12         QA'ed          
13-OCT-2019 22:30:00   C44B6C1R          AN701            14.11         QA'ed          
13-OCT-2019 22:45:00   C44B6C1R          AN701            14.10         QA'ed          
13-OCT-2019 23:00:00   C44B6C1R          AN701            14.11         QA'ed          
13-OCT-2019 23:15:00   C44B6C1R          AN701            14.12         QA'ed          
13-OCT-2019 23:30:00   C44B6C1R          AN701            14.12         QA'ed          
13-OCT-2019 23:45:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 00:00:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 00:15:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 00:27:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 00:30:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 00:45:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 01:00:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 01:15:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 01:30:00   C44B6C1R          AN701            14.12         QA'ed          
14-OCT-2019 01:45:00   C44B6C1R          AN701            14.12         QA'ed          
14-OCT-2019 02:00:00   C44B6C1R          AN701            14.12         QA'ed          
14-OCT-2019 02:15:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 02:30:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 02:45:00   C44B6C1R          AN701            14.14         QA'ed          
14-OCT-2019 03:00:00   C44B6C1R          AN701            14.14         QA'ed          
14-OCT-2019 03:15:00   C44B6C1R          AN701            14.14         QA'ed          
14-OCT-2019 03:30:00   C44B6C1R          AN701            14.14         QA'ed          
14-OCT-2019 03:45:00   C44B6C1R          AN701            14.14         QA'ed          
14-OCT-2019 04:00:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 04:15:00   C44B6C1R          AN701            14.14         QA'ed          
14-OCT-2019 04:30:00   C44B6C1R          AN701            14.14         QA'ed          
14-OCT-2019 04:45:00   C44B6C1R          AN701            14.14         QA'ed          
14-OCT-2019 05:00:00   C44B6C1R          AN701            14.14         QA'ed          
14-OCT-2019 05:15:00   C44B6C1R          AN701            14.14         QA'ed          
14-OCT-2019 05:30:00   C44B6C1R          AN701            14.14         QA'ed          
14-OCT-2019 05:45:00   C44B6C1R          AN701            14.14         QA'ed          
14-OCT-2019 06:00:00   C44B6C1R          AN701            14.14         QA'ed          
14-OCT-2019 06:15:00   C44B6C1R          AN701            14.14         QA'ed          
14-OCT-2019 06:30:00   C44B6C1R          AN701            14.14         QA'ed          
14-OCT-2019 06:45:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 07:00:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 07:15:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 07:30:00   C44B6C1R          AN701            14.14         QA'ed          
14-OCT-2019 07:45:00   C44B6C1R          AN701            14.14         QA'ed          
14-OCT-2019 08:00:00   C44B6C1R          AN701            14.14         QA'ed          
14-OCT-2019 08:15:00   C44B6C1R          AN701            14.14         QA'ed          
14-OCT-2019 08:30:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 08:45:00   C44B6C1R          AN701            14.14         QA'ed          
14-OCT-2019 09:00:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 09:15:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 09:30:00   C44B6C1R          AN701            14.12         QA'ed          
14-OCT-2019 09:45:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 10:00:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 10:15:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 10:30:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 10:45:00   C44B6C1R          AN701            14.14         QA'ed          
14-OCT-2019 11:00:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 11:15:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 11:30:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 11:45:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 12:00:00   C44B6C1R          AN701            14.12         QA'ed          
14-OCT-2019 12:15:00   C44B6C1R          AN701            14.12         QA'ed          
14-OCT-2019 12:30:00   C44B6C1R          AN701            14.12         QA'ed          
14-OCT-2019 12:45:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 13:00:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 13:15:00   C44B6C1R          AN701            14.14         QA'ed          
14-OCT-2019 13:30:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 13:45:00   C44B6C1R          AN701            14.13         QA'ed          
14-OCT-2019 14:00:00   C44B6C1R          AN701            14.12         QA'ed          
14-OCT-2019 14:15:00   C44B6C1R          AN701            14.11         QA'ed          
14-OCT-2019 14:30:00   C44B6C1R          AN701            14.10         QA'ed          
14-OCT-2019 14:45:00   C44B6C1R          AN701            14.10         QA'ed          
14-OCT-2019 15:00:00   C44B6C1R          AN701            14.11         QA'ed          
14-OCT-2019 15:15:00   C44B6C1R          AN701            14.11         QA'ed          
14-OCT-2019 15:30:00   C44B6C1R          AN701            14.11         QA'ed          
14-OCT-2019 15:45:00   C44B6C1R          AN701            14.10         QA'ed          
14-OCT-2019 16:00:00   C44B6C1R          AN701            14.10         QA'ed          
14-OCT-2019 16:15:00   C44B6C1R          AN701            14.10         QA'ed          
14-OCT-2019 16:29:00   C44B6C1R          AN701            14.09         QA'ed          
14-OCT-2019 16:30:00   C44B6C1R          AN701            14.09         QA'ed          
14-OCT-2019 16:45:00   C44B6C1R          AN701            14.09         QA'ed          
14-OCT-2019 17:00:00   C44B6C1R          AN701            14.08         QA'ed          
14-OCT-2019 17:15:00   C44B6C1R          AN701            14.07         QA'ed          
14-OCT-2019 17:30:00   C44B6C1R          AN701            14.07         QA'ed          
14-OCT-2019 17:45:00   C44B6C1R          AN701            14.08         QA'ed          
14-OCT-2019 18:00:00   C44B6C1R          AN701            14.08         QA'ed          
14-OCT-2019 18:16:00   C44B6C1R          AN701            14.08         QA'ed          
14-OCT-2019 18:30:00   C44B6C1R          AN701            14.08         QA'ed          
14-OCT-2019 18:45:00   C44B6C1R          AN701            14.07         QA'ed          
14-OCT-2019 19:00:00   C44B6C1R          AN701            14.06         QA'ed          
14-OCT-2019 19:03:00   C44B6C1R          AN701            14.06         QA'ed          
14-OCT-2019 19:15:00   C44B6C1R          AN701            14.07         QA'ed          
14-OCT-2019 19:30:00   C44B6C1R          AN701            14.07         QA'ed          
14-OCT-2019 19:45:00   C44B6C1R          AN701            14.07         QA'ed          
14-OCT-2019 20:00:00   C44B6C1R          AN701            14.06         QA'ed          
14-OCT-2019 20:15:00   C44B6C1R          AN701            14.07         QA'ed          
14-OCT-2019 20:30:00   C44B6C1R          AN701            14.07         QA'ed          
14-OCT-2019 20:45:00   C44B6C1R          AN701            14.07         QA'ed          
14-OCT-2019 21:00:00   C44B6C1R          AN701            14.07         QA'ed          
14-OCT-2019 21:15:00   C44B6C1R          AN701            14.07         QA'ed          
14-OCT-2019 21:30:00   C44B6C1R          AN701            14.06         QA'ed          
14-OCT-2019 21:45:00   C44B6C1R          AN701            14.06         QA'ed          
14-OCT-2019 22:00:00   C44B6C1R          AN701            14.06         QA'ed          
14-OCT-2019 22:15:00   C44B6C1R          AN701            14.05         QA'ed          
14-OCT-2019 22:30:00   C44B6C1R          AN701            14.06         QA'ed          
14-OCT-2019 22:45:00   C44B6C1R          AN701            14.06         QA'ed          
14-OCT-2019 23:00:00   C44B6C1R          AN701            14.06         QA'ed          
14-OCT-2019 23:15:00   C44B6C1R          AN701            14.06         QA'ed          
14-OCT-2019 23:30:00   C44B6C1R          AN701            14.06         QA'ed          
14-OCT-2019 23:45:00   C44B6C1R          AN701            14.07         QA'ed          
15-OCT-2019 00:00:00   C44B6C1R          AN701            14.07         QA'ed          
15-OCT-2019 00:15:00   C44B6C1R          AN701            14.06         QA'ed          
15-OCT-2019 00:30:00   C44B6C1R          AN701            14.06         QA'ed          
15-OCT-2019 00:45:00   C44B6C1R          AN701            14.06         QA'ed          
15-OCT-2019 01:00:00   C44B6C1R          AN701            14.06         QA'ed          
15-OCT-2019 01:15:00   C44B6C1R          AN701            14.07         QA'ed          
15-OCT-2019 01:30:00   C44B6C1R          AN701            14.07         QA'ed          
15-OCT-2019 01:45:00   C44B6C1R          AN701            14.07         QA'ed          
15-OCT-2019 02:00:00   C44B6C1R          AN701            14.07         QA'ed          
15-OCT-2019 02:15:00   C44B6C1R          AN701            14.07         QA'ed          
15-OCT-2019 02:30:00   C44B6C1R          AN701            14.06         QA'ed          
15-OCT-2019 02:45:00   C44B6C1R          AN701            14.07         QA'ed          
15-OCT-2019 03:00:00   C44B6C1R          AN701            14.07         QA'ed          
15-OCT-2019 03:15:00   C44B6C1R          AN701            14.06         QA'ed          
15-OCT-2019 03:30:00   C44B6C1R          AN701            14.06         QA'ed          
15-OCT-2019 03:45:00   C44B6C1R          AN701            14.06         QA'ed          
15-OCT-2019 04:00:00   C44B6C1R          AN701            14.06         QA'ed          
15-OCT-2019 04:15:00   C44B6C1R          AN701            14.06         QA'ed          
15-OCT-2019 04:30:00   C44B6C1R          AN701            14.06         QA'ed          
15-OCT-2019 04:45:00   C44B6C1R          AN701            14.06         QA'ed          
15-OCT-2019 05:00:00   C44B6C1R          AN701            14.05         QA'ed          
15-OCT-2019 05:15:00   C44B6C1R          AN701            14.05         QA'ed          
15-OCT-2019 05:23:00   C44B6C1R          AN701            14.04         QA'ed          
15-OCT-2019 05:30:00   C44B6C1R          AN701            14.05         QA'ed          
15-OCT-2019 05:45:00   C44B6C1R          AN701            14.04         QA'ed          
15-OCT-2019 06:00:00   C44B6C1R          AN701            14.04         QA'ed          
15-OCT-2019 06:15:00   C44B6C1R          AN701            14.04         QA'ed          
15-OCT-2019 06:30:00   C44B6C1R          AN701            14.04         QA'ed          
15-OCT-2019 06:45:00   C44B6C1R          AN701            14.04         QA'ed          
15-OCT-2019 07:00:00   C44B6C1R          AN701            14.04         QA'ed          
15-OCT-2019 07:15:00   C44B6C1R          AN701            14.04         QA'ed          
15-OCT-2019 07:30:00   C44B6C1R          AN701            14.04         QA'ed          
15-OCT-2019 07:36:24   C44B6C1R          AN701            14.04 E       QA'ed          
15-OCT-2019 07:42:24   C44B6C1R          AN701            14.04 E       QA'ed          
15-OCT-2019 07:51:24   C44B6C1R          AN701            14.03 E       QA'ed          
15-OCT-2019 08:06:24   C44B6C1R          AN701            14.02 E       QA'ed          
15-OCT-2019 08:21:24   C44B6C1R          AN701            14.01 E       QA'ed          
15-OCT-2019 08:36:24   C44B6C1R          AN701            14.01 E       QA'ed          
15-OCT-2019 08:39:24   C44B6C1R          AN701            14.01 E       QA'ed          
15-OCT-2019 08:51:24   C44B6C1R          AN701            14.01 E       QA'ed          
15-OCT-2019 09:06:24   C44B6C1R          AN701            14.00 E       QA'ed          
15-OCT-2019 09:21:24   C44B6C1R          AN701            13.99 E       QA'ed          
15-OCT-2019 09:36:24   C44B6C1R          AN701            13.99 E       QA'ed          
15-OCT-2019 09:51:24   C44B6C1R          AN701            13.99 E       QA'ed          
15-OCT-2019 10:06:24   C44B6C1R          AN701            13.99 E       QA'ed          
15-OCT-2019 10:21:24   C44B6C1R          AN701            14.00 E       QA'ed          
15-OCT-2019 10:36:24   C44B6C1R          AN701            13.99 E       QA'ed          
15-OCT-2019 10:51:24   C44B6C1R          AN701            13.98 E       QA'ed          
15-OCT-2019 10:58:24   C44B6C1R          AN701            13.97 E       QA'ed          
15-OCT-2019 11:06:24   C44B6C1R          AN701            13.97 E       QA'ed          
15-OCT-2019 11:21:24   C44B6C1R          AN701            13.96 E       QA'ed          
15-OCT-2019 11:36:24   C44B6C1R          AN701            13.96 E       QA'ed          
15-OCT-2019 11:51:24   C44B6C1R          AN701            13.96 E       QA'ed          
15-OCT-2019 12:06:24   C44B6C1R          AN701            13.96 E       QA'ed          
15-OCT-2019 12:21:24   C44B6C1R          AN701            13.96 E       QA'ed          
15-OCT-2019 12:36:24   C44B6C1R          AN701            13.96 E       QA'ed          
15-OCT-2019 12:51:24   C44B6C1R          AN701            13.96 E       QA'ed          
15-OCT-2019 13:06:24   C44B6C1R          AN701            13.95 E       QA'ed          
15-OCT-2019 13:21:24   C44B6C1R          AN701            13.95 E       QA'ed          
15-OCT-2019 13:36:24   C44B6C1R          AN701            13.94 E       QA'ed          
15-OCT-2019 13:51:24   C44B6C1R          AN701            13.94 E       QA'ed          
15-OCT-2019 14:06:24   C44B6C1R          AN701            13.94 E       QA'ed          
15-OCT-2019 14:21:24   C44B6C1R          AN701            13.94 E       QA'ed          
15-OCT-2019 14:36:24   C44B6C1R          AN701            13.93 E       QA'ed          
15-OCT-2019 14:51:24   C44B6C1R          AN701            13.93 E       QA'ed          
15-OCT-2019 15:06:24   C44B6C1R          AN701            13.93 E       QA'ed          
15-OCT-2019 15:21:24   C44B6C1R          AN701            13.92 E       QA'ed          
15-OCT-2019 15:36:24   C44B6C1R          AN701            13.92 E       QA'ed          
15-OCT-2019 15:51:24   C44B6C1R          AN701            13.92 E       QA'ed          
15-OCT-2019 16:06:24   C44B6C1R          AN701            13.91 E       QA'ed          
15-OCT-2019 16:21:24   C44B6C1R          AN701            13.90 E       QA'ed          
15-OCT-2019 16:36:24   C44B6C1R          AN701            13.90 E       QA'ed          
15-OCT-2019 16:51:24   C44B6C1R          AN701            13.90 E       QA'ed          
15-OCT-2019 17:06:24   C44B6C1R          AN701            13.90 E       QA'ed          
15-OCT-2019 17:21:24   C44B6C1R          AN701            13.89 E       QA'ed          
15-OCT-2019 17:36:24   C44B6C1R          AN701            13.89 E       QA'ed          
15-OCT-2019 17:51:24   C44B6C1R          AN701            13.89 E       QA'ed          
15-OCT-2019 18:15:00   C44B6C1R          AN701            13.88         QA'ed          
15-OCT-2019 18:18:00   C44B6C1R          AN701            13.88         QA'ed          
15-OCT-2019 18:30:00   C44B6C1R          AN701            13.87         QA'ed          
15-OCT-2019 18:45:00   C44B6C1R          AN701            13.87         QA'ed          
15-OCT-2019 18:50:00   C44B6C1R          AN701            13.86         QA'ed          
15-OCT-2019 19:00:00   C44B6C1R          AN701            13.85         QA'ed          
15-OCT-2019 19:15:00   C44B6C1R          AN701            13.86         QA'ed          
15-OCT-2019 19:30:00   C44B6C1R          AN701            13.86         QA'ed          
15-OCT-2019 19:45:00   C44B6C1R          AN701            13.86         QA'ed          
15-OCT-2019 20:00:00   C44B6C1R          AN701            13.86         QA'ed          
15-OCT-2019 20:15:00   C44B6C1R          AN701            13.85         QA'ed          
15-OCT-2019 20:21:00   C44B6C1R          AN701            13.84         QA'ed          
15-OCT-2019 20:30:00   C44B6C1R          AN701            13.83         QA'ed          
15-OCT-2019 20:45:00   C44B6C1R          AN701            13.83         QA'ed          
15-OCT-2019 21:00:00   C44B6C1R          AN701            13.82         QA'ed          
15-OCT-2019 21:15:00   C44B6C1R          AN701            13.82         QA'ed          
15-OCT-2019 21:18:00   C44B6C1R          AN701            13.82         QA'ed          
15-OCT-2019 21:30:00   C44B6C1R          AN701            13.82         QA'ed          
15-OCT-2019 21:45:00   C44B6C1R          AN701            13.81         QA'ed          
15-OCT-2019 22:00:00   C44B6C1R          AN701            13.81         QA'ed          
15-OCT-2019 22:15:00   C44B6C1R          AN701            13.80         QA'ed          
15-OCT-2019 22:30:00   C44B6C1R          AN701            13.81         QA'ed          
15-OCT-2019 22:45:00   C44B6C1R          AN701            13.81         QA'ed          
15-OCT-2019 23:00:00   C44B6C1R          AN701            13.82         QA'ed          
15-OCT-2019 23:15:00   C44B6C1R          AN701            13.81         QA'ed          
15-OCT-2019 23:30:00   C44B6C1R          AN701            13.81         QA'ed          
15-OCT-2019 23:37:00   C44B6C1R          AN701            13.80         QA'ed          
15-OCT-2019 23:45:00   C44B6C1R          AN701            13.80         QA'ed          
16-OCT-2019 00:00:00   C44B6C1R          AN701            13.80         QA'ed          
16-OCT-2019 00:15:00   C44B6C1R          AN701            13.79         QA'ed          
16-OCT-2019 00:30:00   C44B6C1R          AN701            13.80         QA'ed          
16-OCT-2019 00:45:00   C44B6C1R          AN701            13.80         QA'ed          
16-OCT-2019 01:00:00   C44B6C1R          AN701            13.80         QA'ed          
16-OCT-2019 01:15:00   C44B6C1R          AN701            13.80         QA'ed          
16-OCT-2019 01:30:00   C44B6C1R          AN701            13.80         QA'ed          
16-OCT-2019 01:45:00   C44B6C1R          AN701            13.80         QA'ed          
16-OCT-2019 02:00:00   C44B6C1R          AN701            13.79         QA'ed          
16-OCT-2019 02:15:00   C44B6C1R          AN701            13.79         QA'ed          
16-OCT-2019 02:30:00   C44B6C1R          AN701            13.79         QA'ed          
16-OCT-2019 02:45:00   C44B6C1R          AN701            13.79         QA'ed          
16-OCT-2019 03:00:00   C44B6C1R          AN701            13.79         QA'ed          
16-OCT-2019 03:15:00   C44B6C1R          AN701            13.79         QA'ed          
16-OCT-2019 03:30:00   C44B6C1R          AN701            13.78         QA'ed          
16-OCT-2019 03:45:00   C44B6C1R          AN701            13.78         QA'ed          
16-OCT-2019 04:00:00   C44B6C1R          AN701            13.78         QA'ed          
16-OCT-2019 04:15:00   C44B6C1R          AN701            13.78         QA'ed          
16-OCT-2019 04:30:00   C44B6C1R          AN701            13.78         QA'ed          
16-OCT-2019 04:45:00   C44B6C1R          AN701            13.78         QA'ed          
16-OCT-2019 05:00:00   C44B6C1R          AN701            13.77         QA'ed          
16-OCT-2019 05:15:00   C44B6C1R          AN701            13.77         QA'ed          
16-OCT-2019 05:30:00   C44B6C1R          AN701            13.77         QA'ed          
16-OCT-2019 05:45:00   C44B6C1R          AN701            13.77         QA'ed          
16-OCT-2019 06:00:00   C44B6C1R          AN701            13.77         QA'ed          
16-OCT-2019 06:15:00   C44B6C1R          AN701            13.77         QA'ed          
16-OCT-2019 06:30:00   C44B6C1R          AN701            13.77         QA'ed          
16-OCT-2019 06:45:00   C44B6C1R          AN701            13.76         QA'ed          
16-OCT-2019 07:00:00   C44B6C1R          AN701            13.76         QA'ed          
16-OCT-2019 07:15:00   C44B6C1R          AN701            13.76         QA'ed          
16-OCT-2019 07:20:00   C44B6C1R          AN701            13.76         QA'ed          
16-OCT-2019 07:30:00   C44B6C1R          AN701            13.76         QA'ed          
16-OCT-2019 07:45:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 08:00:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 08:15:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 08:30:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 08:45:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 09:00:00   C44B6C1R          AN701            13.76         QA'ed          
16-OCT-2019 09:15:00   C44B6C1R          AN701            13.76         QA'ed          
16-OCT-2019 09:30:00   C44B6C1R          AN701            13.76         QA'ed          
16-OCT-2019 09:45:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 10:00:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 10:15:00   C44B6C1R          AN701            13.74         QA'ed          
16-OCT-2019 10:30:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 10:45:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 11:00:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 11:15:00   C44B6C1R          AN701            13.76         QA'ed          
16-OCT-2019 11:30:00   C44B6C1R          AN701            13.76         QA'ed          
16-OCT-2019 11:45:00   C44B6C1R          AN701            13.76         QA'ed          
16-OCT-2019 12:00:00   C44B6C1R          AN701            13.76         QA'ed          
16-OCT-2019 12:15:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 12:30:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 12:45:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 13:00:00   C44B6C1R          AN701            13.76         QA'ed          
16-OCT-2019 13:45:00   C44B6C1R          AN701            13.76         QA'ed          
16-OCT-2019 14:00:00   C44B6C1R          AN701            13.76         QA'ed          
16-OCT-2019 14:15:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 14:30:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 14:45:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 15:00:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 15:15:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 15:30:00   C44B6C1R          AN701            13.76         QA'ed          
16-OCT-2019 15:45:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 16:00:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 16:15:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 16:30:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 16:45:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 17:00:00   C44B6C1R          AN701            13.74         QA'ed          
16-OCT-2019 17:15:00   C44B6C1R          AN701            13.74         QA'ed          
16-OCT-2019 17:30:00   C44B6C1R          AN701            13.74         QA'ed          
16-OCT-2019 17:45:00   C44B6C1R          AN701            13.74         QA'ed          
16-OCT-2019 18:00:00   C44B6C1R          AN701            13.74         QA'ed          
16-OCT-2019 18:15:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 18:30:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 18:45:00   C44B6C1R          AN701            13.75         QA'ed          
16-OCT-2019 19:00:00   C44B6C1R          AN701            13.74         QA'ed          
16-OCT-2019 19:15:00   C44B6C1R          AN701            13.73         QA'ed          
16-OCT-2019 19:30:00   C44B6C1R          AN701            13.73         QA'ed          
16-OCT-2019 19:45:00   C44B6C1R          AN701            13.73         QA'ed          
16-OCT-2019 20:00:00   C44B6C1R          AN701            13.73         QA'ed          
16-OCT-2019 20:15:00   C44B6C1R          AN701            13.73         QA'ed          
16-OCT-2019 20:30:00   C44B6C1R          AN701            13.73         QA'ed          
16-OCT-2019 20:45:00   C44B6C1R          AN701            13.73         QA'ed          
16-OCT-2019 21:00:00   C44B6C1R          AN701            13.73         QA'ed          
16-OCT-2019 21:15:00   C44B6C1R          AN701            13.73         QA'ed          
16-OCT-2019 21:30:00   C44B6C1R          AN701            13.73         QA'ed          
16-OCT-2019 21:45:00   C44B6C1R          AN701            13.73         QA'ed          
16-OCT-2019 22:00:00   C44B6C1R          AN701            13.73         QA'ed          
16-OCT-2019 22:15:00   C44B6C1R          AN701            13.72         QA'ed          
16-OCT-2019 22:30:00   C44B6C1R          AN701            13.72         QA'ed          
16-OCT-2019 22:45:00   C44B6C1R          AN701            13.73         QA'ed          
16-OCT-2019 23:00:00   C44B6C1R          AN701            13.73         QA'ed          
16-OCT-2019 23:15:00   C44B6C1R          AN701            13.73         QA'ed          
16-OCT-2019 23:30:00   C44B6C1R          AN701            13.74         QA'ed          
16-OCT-2019 23:45:00   C44B6C1R          AN701            13.74         QA'ed          
17-OCT-2019 00:00:00   C44B6C1R          AN701            13.73         QA'ed          
17-OCT-2019 00:15:00   C44B6C1R          AN701            13.73         QA'ed          
17-OCT-2019 00:30:00   C44B6C1R          AN701            13.73         QA'ed          
17-OCT-2019 00:45:00   C44B6C1R          AN701            13.73         QA'ed          
17-OCT-2019 01:00:00   C44B6C1R          AN701            13.73         QA'ed          
17-OCT-2019 01:15:00   C44B6C1R          AN701            13.73         QA'ed          
17-OCT-2019 01:30:00   C44B6C1R          AN701            13.73         QA'ed          
17-OCT-2019 01:45:00   C44B6C1R          AN701            13.73         QA'ed          
17-OCT-2019 02:00:00   C44B6C1R          AN701            13.74         QA'ed          
17-OCT-2019 02:15:00   C44B6C1R          AN701            13.73         QA'ed          
17-OCT-2019 02:30:00   C44B6C1R          AN701            13.73         QA'ed          
17-OCT-2019 02:45:00   C44B6C1R          AN701            13.73         QA'ed          
17-OCT-2019 03:00:00   C44B6C1R          AN701            13.73         QA'ed          
17-OCT-2019 03:15:00   C44B6C1R          AN701            13.73         QA'ed          
17-OCT-2019 03:30:00   C44B6C1R          AN701            13.74         QA'ed          
17-OCT-2019 03:45:00   C44B6C1R          AN701            13.74         QA'ed          
17-OCT-2019 04:00:00   C44B6C1R          AN701            13.73         QA'ed          
17-OCT-2019 04:15:00   C44B6C1R          AN701            13.74         QA'ed          
17-OCT-2019 04:30:00   C44B6C1R          AN701            13.74         QA'ed          
17-OCT-2019 04:45:00   C44B6C1R          AN701            13.74         QA'ed          
17-OCT-2019 05:00:00   C44B6C1R          AN701            13.73         QA'ed          
17-OCT-2019 05:15:00   C44B6C1R          AN701            13.72         QA'ed          
17-OCT-2019 05:18:00   C44B6C1R          AN701            13.72         QA'ed          
17-OCT-2019 05:30:00   C44B6C1R          AN701            13.71         QA'ed          
17-OCT-2019 05:45:00   C44B6C1R          AN701            13.71         QA'ed          
17-OCT-2019 06:00:00   C44B6C1R          AN701            13.71         QA'ed          
17-OCT-2019 06:15:00   C44B6C1R          AN701            13.72         QA'ed          
17-OCT-2019 06:30:00   C44B6C1R          AN701            13.72         QA'ed          
17-OCT-2019 06:45:00   C44B6C1R          AN701            13.72         QA'ed          
17-OCT-2019 07:00:00   C44B6C1R          AN701            13.71         QA'ed          
17-OCT-2019 07:15:00   C44B6C1R          AN701            13.71         QA'ed          
17-OCT-2019 07:30:00   C44B6C1R          AN701            13.71         QA'ed          
17-OCT-2019 07:45:00   C44B6C1R          AN701            13.70         QA'ed          
17-OCT-2019 08:00:00   C44B6C1R          AN701            13.70         QA'ed          
17-OCT-2019 08:15:00   C44B6C1R          AN701            13.70         QA'ed          
17-OCT-2019 08:30:00   C44B6C1R          AN701            13.70         QA'ed          
17-OCT-2019 08:45:00   C44B6C1R          AN701            13.70         QA'ed          
17-OCT-2019 09:00:00   C44B6C1R          AN701            13.70         QA'ed          
17-OCT-2019 09:15:00   C44B6C1R          AN701            13.70         QA'ed          
17-OCT-2019 09:22:00   C44B6C1R          AN701            13.70         QA'ed          
17-OCT-2019 09:30:00   C44B6C1R          AN701            13.70         QA'ed          
17-OCT-2019 09:45:00   C44B6C1R          AN701            13.69         QA'ed          
17-OCT-2019 09:48:00   C44B6C1R          AN701            13.69         QA'ed          
17-OCT-2019 10:00:00   C44B6C1R          AN701            13.69         QA'ed          
17-OCT-2019 10:15:00   C44B6C1R          AN701            13.69         QA'ed          
17-OCT-2019 10:30:00   C44B6C1R          AN701            13.69         QA'ed          
17-OCT-2019 10:45:00   C44B6C1R          AN701            13.69         QA'ed          
17-OCT-2019 11:00:00   C44B6C1R          AN701            13.70         QA'ed          
17-OCT-2019 11:12:00   C44B6C1R          AN701            13.71         QA'ed          
17-OCT-2019 11:15:00   C44B6C1R          AN701            13.71         QA'ed          
17-OCT-2019 11:30:00   C44B6C1R          AN701            13.72         QA'ed          
17-OCT-2019 11:45:00   C44B6C1R          AN701            13.71         QA'ed          
17-OCT-2019 12:00:00   C44B6C1R          AN701            13.71         QA'ed          
17-OCT-2019 12:15:00   C44B6C1R          AN701            13.70         QA'ed          
17-OCT-2019 12:30:00   C44B6C1R          AN701            13.70         QA'ed          
17-OCT-2019 12:45:00   C44B6C1R          AN701            13.69         QA'ed          
17-OCT-2019 13:00:00   C44B6C1R          AN701            13.69         QA'ed          
17-OCT-2019 13:15:00   C44B6C1R          AN701            13.69         QA'ed          
17-OCT-2019 13:30:00   C44B6C1R          AN701            13.70         QA'ed          
17-OCT-2019 13:35:00   C44B6C1R          AN701            13.71         QA'ed          
17-OCT-2019 13:45:00   C44B6C1R          AN701            13.72         QA'ed          
17-OCT-2019 14:00:00   C44B6C1R          AN701            13.72         QA'ed          
17-OCT-2019 14:15:00   C44B6C1R          AN701            13.72         QA'ed          
17-OCT-2019 14:30:00   C44B6C1R          AN701            13.70         QA'ed          
17-OCT-2019 14:42:00   C44B6C1R          AN701            13.69         QA'ed          
17-OCT-2019 14:45:00   C44B6C1R          AN701            13.69         QA'ed          
17-OCT-2019 15:00:00   C44B6C1R          AN701            13.68         QA'ed          
17-OCT-2019 15:15:00   C44B6C1R          AN701            13.68         QA'ed          
17-OCT-2019 15:30:00   C44B6C1R          AN701            13.69         QA'ed          
17-OCT-2019 15:45:00   C44B6C1R          AN701            13.69         QA'ed          
17-OCT-2019 16:00:00   C44B6C1R          AN701            13.68         QA'ed          
17-OCT-2019 16:15:00   C44B6C1R          AN701            13.68         QA'ed          
17-OCT-2019 16:30:00   C44B6C1R          AN701            13.68         QA'ed          
17-OCT-2019 16:45:00   C44B6C1R          AN701            13.69         QA'ed          
17-OCT-2019 17:00:00   C44B6C1R          AN701            13.69         QA'ed          
17-OCT-2019 17:15:00   C44B6C1R          AN701            13.68         QA'ed          
17-OCT-2019 17:23:00   C44B6C1R          AN701            13.67         QA'ed          
17-OCT-2019 17:30:00   C44B6C1R          AN701            13.66         QA'ed          
17-OCT-2019 17:40:00   C44B6C1R          AN701            13.65         QA'ed          
17-OCT-2019 17:45:00   C44B6C1R          AN701            13.64         QA'ed          
17-OCT-2019 18:00:00   C44B6C1R          AN701            13.65         QA'ed          
17-OCT-2019 18:15:00   C44B6C1R          AN701            13.66         QA'ed          
17-OCT-2019 18:20:00   C44B6C1R          AN701            13.67         QA'ed          
17-OCT-2019 18:30:00   C44B6C1R          AN701            13.68         QA'ed          
17-OCT-2019 18:45:00   C44B6C1R          AN701            13.68         QA'ed          
17-OCT-2019 19:00:00   C44B6C1R          AN701            13.67         QA'ed          
17-OCT-2019 19:15:00   C44B6C1R          AN701            13.67         QA'ed          
17-OCT-2019 19:30:00   C44B6C1R          AN701            13.66         QA'ed          
17-OCT-2019 19:45:00   C44B6C1R          AN701            13.65         QA'ed          
17-OCT-2019 20:00:00   C44B6C1R          AN701            13.65         QA'ed          
17-OCT-2019 20:15:00   C44B6C1R          AN701            13.65         QA'ed          
17-OCT-2019 20:30:00   C44B6C1R          AN701            13.64         QA'ed          
17-OCT-2019 20:45:00   C44B6C1R          AN701            13.63         QA'ed          
17-OCT-2019 21:00:00   C44B6C1R          AN701            13.63         QA'ed          
17-OCT-2019 21:15:00   C44B6C1R          AN701            13.64         QA'ed          
17-OCT-2019 21:30:00   C44B6C1R          AN701            13.65         QA'ed          
17-OCT-2019 21:45:00   C44B6C1R          AN701            13.66         QA'ed          
17-OCT-2019 22:00:00   C44B6C1R          AN701            13.65         QA'ed          
17-OCT-2019 22:15:00   C44B6C1R          AN701            13.63         QA'ed          
17-OCT-2019 22:18:00   C44B6C1R          AN701            13.63         QA'ed          
17-OCT-2019 22:30:00   C44B6C1R          AN701            13.62         QA'ed          
17-OCT-2019 22:45:00   C44B6C1R          AN701            13.62         QA'ed          
17-OCT-2019 23:00:00   C44B6C1R          AN701            13.62         QA'ed          
17-OCT-2019 23:15:00   C44B6C1R          AN701            13.63         QA'ed          
17-OCT-2019 23:30:00   C44B6C1R          AN701            13.63         QA'ed          
17-OCT-2019 23:45:00   C44B6C1R          AN701            13.63         QA'ed          
18-OCT-2019 00:00:00   C44B6C1R          AN701            13.64         QA'ed          
18-OCT-2019 00:15:00   C44B6C1R          AN701            13.64         QA'ed          
18-OCT-2019 00:30:00   C44B6C1R          AN701            13.64         QA'ed          
18-OCT-2019 00:45:00   C44B6C1R          AN701            13.64         QA'ed          
18-OCT-2019 01:00:00   C44B6C1R          AN701            13.63         QA'ed          
18-OCT-2019 01:15:00   C44B6C1R          AN701            13.62         QA'ed          
18-OCT-2019 01:30:00   C44B6C1R          AN701            13.62         QA'ed          
18-OCT-2019 01:45:00   C44B6C1R          AN701            13.62         QA'ed          
18-OCT-2019 02:00:00   C44B6C1R          AN701            13.63         QA'ed          
18-OCT-2019 02:15:00   C44B6C1R          AN701            13.64         QA'ed          
18-OCT-2019 02:30:00   C44B6C1R          AN701            13.64         QA'ed          
18-OCT-2019 02:45:00   C44B6C1R          AN701            13.64         QA'ed          
18-OCT-2019 03:00:00   C44B6C1R          AN701            13.64         QA'ed          
18-OCT-2019 03:15:00   C44B6C1R          AN701            13.64         QA'ed          
18-OCT-2019 03:30:00   C44B6C1R          AN701            13.63         QA'ed          
18-OCT-2019 03:45:00   C44B6C1R          AN701            13.63         QA'ed          
18-OCT-2019 04:00:00   C44B6C1R          AN701            13.62         QA'ed          
18-OCT-2019 04:15:00   C44B6C1R          AN701            13.62         QA'ed          
18-OCT-2019 04:30:00   C44B6C1R          AN701            13.63         QA'ed          
18-OCT-2019 04:45:00   C44B6C1R          AN701            13.63         QA'ed          
18-OCT-2019 05:00:00   C44B6C1R          AN701            13.63         QA'ed          
18-OCT-2019 05:15:00   C44B6C1R          AN701            13.63         QA'ed          
18-OCT-2019 05:30:00   C44B6C1R          AN701            13.63         QA'ed          
18-OCT-2019 05:45:00   C44B6C1R          AN701            13.62         QA'ed          
18-OCT-2019 06:00:00   C44B6C1R          AN701            13.62         QA'ed          
18-OCT-2019 06:15:00   C44B6C1R          AN701            13.62         QA'ed          
18-OCT-2019 06:30:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 06:45:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 06:46:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 07:00:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 07:15:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 07:30:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 07:45:00   C44B6C1R          AN701            13.62         QA'ed          
18-OCT-2019 08:00:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 08:15:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 08:30:00   C44B6C1R          AN701            13.60         QA'ed          
18-OCT-2019 08:45:00   C44B6C1R          AN701            13.59         QA'ed          
18-OCT-2019 09:00:00   C44B6C1R          AN701            13.60         QA'ed          
18-OCT-2019 09:15:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 09:30:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 09:45:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 10:00:00   C44B6C1R          AN701            13.59         QA'ed          
18-OCT-2019 10:15:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 10:30:00   C44B6C1R          AN701            13.59         QA'ed          
18-OCT-2019 10:45:00   C44B6C1R          AN701            13.60         QA'ed          
18-OCT-2019 11:00:00   C44B6C1R          AN701            13.59         QA'ed          
18-OCT-2019 11:15:00   C44B6C1R          AN701            13.60         QA'ed          
18-OCT-2019 11:30:00   C44B6C1R          AN701            13.60         QA'ed          
18-OCT-2019 11:45:00   C44B6C1R          AN701            13.60         QA'ed          
18-OCT-2019 12:00:00   C44B6C1R          AN701            13.60         QA'ed          
18-OCT-2019 12:10:00   C44B6C1R          AN701            13.59         QA'ed          
18-OCT-2019 12:15:00   C44B6C1R          AN701            13.58         QA'ed          
18-OCT-2019 12:30:00   C44B6C1R          AN701            13.57         QA'ed          
18-OCT-2019 12:45:00   C44B6C1R          AN701            13.58         QA'ed          
18-OCT-2019 13:00:00   C44B6C1R          AN701            13.59         QA'ed          
18-OCT-2019 13:07:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 13:15:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 13:30:00   C44B6C1R          AN701            13.60         QA'ed          
18-OCT-2019 13:41:00   C44B6C1R          AN701            13.59         QA'ed          
18-OCT-2019 13:45:00   C44B6C1R          AN701            13.58         QA'ed          
18-OCT-2019 13:53:00   C44B6C1R          AN701            13.56         QA'ed          
18-OCT-2019 14:00:00   C44B6C1R          AN701            13.55         QA'ed          
18-OCT-2019 14:15:00   C44B6C1R          AN701            13.57         QA'ed          
18-OCT-2019 14:30:00   C44B6C1R          AN701            13.56         QA'ed          
18-OCT-2019 14:37:00   C44B6C1R          AN701            13.59         QA'ed          
18-OCT-2019 14:45:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 15:00:00   C44B6C1R          AN701            13.60         QA'ed          
18-OCT-2019 15:15:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 15:26:00   C44B6C1R          AN701            13.59         QA'ed          
18-OCT-2019 15:30:00   C44B6C1R          AN701            13.57         QA'ed          
18-OCT-2019 15:45:00   C44B6C1R          AN701            13.58         QA'ed          
18-OCT-2019 16:00:00   C44B6C1R          AN701            13.57         QA'ed          
18-OCT-2019 16:15:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 16:30:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 16:45:00   C44B6C1R          AN701            13.59         QA'ed          
18-OCT-2019 16:48:00   C44B6C1R          AN701            13.59         QA'ed          
18-OCT-2019 17:00:00   C44B6C1R          AN701            13.57         QA'ed          
18-OCT-2019 17:03:00   C44B6C1R          AN701            13.57         QA'ed          
18-OCT-2019 17:15:00   C44B6C1R          AN701            13.55         QA'ed          
18-OCT-2019 17:17:00   C44B6C1R          AN701            13.54         QA'ed          
18-OCT-2019 17:30:00   C44B6C1R          AN701            13.55         QA'ed          
18-OCT-2019 17:38:00   C44B6C1R          AN701            13.57         QA'ed          
18-OCT-2019 17:45:00   C44B6C1R          AN701            13.58         QA'ed          
18-OCT-2019 17:50:00   C44B6C1R          AN701            13.59         QA'ed          
18-OCT-2019 18:00:00   C44B6C1R          AN701            13.60         QA'ed          
18-OCT-2019 18:05:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 18:15:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 18:30:00   C44B6C1R          AN701            13.59         QA'ed          
18-OCT-2019 18:38:00   C44B6C1R          AN701            13.59         QA'ed          
18-OCT-2019 18:45:00   C44B6C1R          AN701            13.57         QA'ed          
18-OCT-2019 18:53:00   C44B6C1R          AN701            13.57         QA'ed          
18-OCT-2019 19:00:00   C44B6C1R          AN701            13.56         QA'ed          
18-OCT-2019 19:15:00   C44B6C1R          AN701            13.57         QA'ed          
18-OCT-2019 19:30:00   C44B6C1R          AN701            13.58         QA'ed          
18-OCT-2019 19:32:00   C44B6C1R          AN701            13.59         QA'ed          
18-OCT-2019 19:45:00   C44B6C1R          AN701            13.59         QA'ed          
18-OCT-2019 20:00:00   C44B6C1R          AN701            13.59         QA'ed          
18-OCT-2019 20:15:00   C44B6C1R          AN701            13.58         QA'ed          
18-OCT-2019 20:30:00   C44B6C1R          AN701            13.57         QA'ed          
18-OCT-2019 20:45:00   C44B6C1R          AN701            13.59         QA'ed          
18-OCT-2019 21:00:00   C44B6C1R          AN701            13.60         QA'ed          
18-OCT-2019 21:06:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 21:15:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 21:30:00   C44B6C1R          AN701            13.60         QA'ed          
18-OCT-2019 21:45:00   C44B6C1R          AN701            13.58         QA'ed          
18-OCT-2019 22:00:00   C44B6C1R          AN701            13.57         QA'ed          
18-OCT-2019 22:15:00   C44B6C1R          AN701            13.57         QA'ed          
18-OCT-2019 22:30:00   C44B6C1R          AN701            13.58         QA'ed          
18-OCT-2019 22:45:00   C44B6C1R          AN701            13.59         QA'ed          
18-OCT-2019 23:00:00   C44B6C1R          AN701            13.60         QA'ed          
18-OCT-2019 23:14:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 23:15:00   C44B6C1R          AN701            13.60         QA'ed          
18-OCT-2019 23:30:00   C44B6C1R          AN701            13.61         QA'ed          
18-OCT-2019 23:45:00   C44B6C1R          AN701            13.61         QA'ed          
19-OCT-2019 00:00:00   C44B6C1R          AN701            13.61         QA'ed          
19-OCT-2019 00:15:00   C44B6C1R          AN701            13.61         QA'ed          
19-OCT-2019 00:30:00   C44B6C1R          AN701            13.61         QA'ed          
19-OCT-2019 00:45:00   C44B6C1R          AN701            13.61         QA'ed          
19-OCT-2019 01:00:00   C44B6C1R          AN701            13.61         QA'ed          
19-OCT-2019 01:15:00   C44B6C1R          AN701            13.60         QA'ed          
19-OCT-2019 01:30:00   C44B6C1R          AN701            13.60         QA'ed          
19-OCT-2019 01:45:00   C44B6C1R          AN701            13.61         QA'ed          
19-OCT-2019 02:00:00   C44B6C1R          AN701            13.62         QA'ed          
19-OCT-2019 02:04:00   C44B6C1R          AN701            13.63         QA'ed          
19-OCT-2019 02:15:00   C44B6C1R          AN701            13.63         QA'ed          
19-OCT-2019 02:30:00   C44B6C1R          AN701            13.63         QA'ed          
19-OCT-2019 02:45:00   C44B6C1R          AN701            13.63         QA'ed          
19-OCT-2019 03:00:00   C44B6C1R          AN701            13.62         QA'ed          
19-OCT-2019 03:15:00   C44B6C1R          AN701            13.62         QA'ed          
19-OCT-2019 03:30:00   C44B6C1R          AN701            13.62         QA'ed          
19-OCT-2019 03:45:00   C44B6C1R          AN701            13.62         QA'ed          
19-OCT-2019 04:00:00   C44B6C1R          AN701            13.62         QA'ed          
19-OCT-2019 04:15:00   C44B6C1R          AN701            13.61         QA'ed          
19-OCT-2019 04:30:00   C44B6C1R          AN701            13.62         QA'ed          
19-OCT-2019 04:45:00   C44B6C1R          AN701            13.62         QA'ed          
19-OCT-2019 05:00:00   C44B6C1R          AN701            13.62         QA'ed          
19-OCT-2019 05:15:00   C44B6C1R          AN701            13.62         QA'ed          
19-OCT-2019 05:30:00   C44B6C1R          AN701            13.62         QA'ed          
19-OCT-2019 05:45:00   C44B6C1R          AN701            13.62         QA'ed          
19-OCT-2019 06:00:00   C44B6C1R          AN701            13.62         QA'ed          
19-OCT-2019 06:15:00   C44B6C1R          AN701            13.62         QA'ed          
19-OCT-2019 06:30:00   C44B6C1R          AN701            13.63         QA'ed          
19-OCT-2019 06:45:00   C44B6C1R          AN701            13.63         QA'ed          
19-OCT-2019 07:00:00   C44B6C1R          AN701            13.63         QA'ed          
19-OCT-2019 07:15:00   C44B6C1R          AN701            13.63         QA'ed          
19-OCT-2019 07:30:00   C44B6C1R          AN701            13.64         QA'ed          
19-OCT-2019 07:45:00   C44B6C1R          AN701            13.63         QA'ed          
19-OCT-2019 08:00:00   C44B6C1R          AN701            13.62         QA'ed          
19-OCT-2019 08:15:00   C44B6C1R          AN701            13.61         QA'ed          
19-OCT-2019 08:22:00   C44B6C1R          AN701            13.60         QA'ed          
19-OCT-2019 08:30:00   C44B6C1R          AN701            13.61         QA'ed          
19-OCT-2019 08:45:00   C44B6C1R          AN701            13.62         QA'ed          
19-OCT-2019 09:00:00   C44B6C1R          AN701            13.62         QA'ed          
19-OCT-2019 09:15:00   C44B6C1R          AN701            13.62         QA'ed          
19-OCT-2019 09:30:00   C44B6C1R          AN701            13.61         QA'ed          
19-OCT-2019 09:45:00   C44B6C1R          AN701            13.62         QA'ed          
19-OCT-2019 09:51:00   C44B6C1R          AN701            13.63         QA'ed          
19-OCT-2019 10:00:00   C44B6C1R          AN701            13.63         QA'ed          
19-OCT-2019 10:15:00   C44B6C1R          AN701            13.65         QA'ed          
19-OCT-2019 10:16:00   C44B6C1R          AN701            13.65         QA'ed          
19-OCT-2019 10:30:00   C44B6C1R          AN701            13.64         QA'ed          
19-OCT-2019 10:45:00   C44B6C1R          AN701            13.64         QA'ed          
19-OCT-2019 11:00:00   C44B6C1R          AN701            13.63         QA'ed          
19-OCT-2019 11:03:00   C44B6C1R          AN701            13.63         QA'ed          
19-OCT-2019 11:15:00   C44B6C1R          AN701            13.63         QA'ed          
19-OCT-2019 11:30:00   C44B6C1R          AN701            13.64         QA'ed          
19-OCT-2019 11:45:00   C44B6C1R          AN701            13.64         QA'ed          
19-OCT-2019 12:00:00   C44B6C1R          AN701            13.63         QA'ed          
19-OCT-2019 12:15:00   C44B6C1R          AN701            13.63         QA'ed          
19-OCT-2019 12:22:00   C44B6C1R          AN701            13.65         QA'ed          
19-OCT-2019 12:30:00   C44B6C1R          AN701            13.65         QA'ed          
19-OCT-2019 12:45:00   C44B6C1R          AN701            13.64         QA'ed          
19-OCT-2019 13:00:00   C44B6C1R          AN701            13.65         QA'ed          
19-OCT-2019 13:15:00   C44B6C1R          AN701            13.65         QA'ed          
19-OCT-2019 13:30:00   C44B6C1R          AN701            13.65         QA'ed          
19-OCT-2019 13:45:00   C44B6C1R          AN701            13.64         QA'ed          
19-OCT-2019 13:49:00   C44B6C1R          AN701            13.63         QA'ed          
19-OCT-2019 14:00:00   C44B6C1R          AN701            13.62         QA'ed          
19-OCT-2019 14:15:00   C44B6C1R          AN701            13.62         QA'ed          
19-OCT-2019 14:30:00   C44B6C1R          AN701            13.64         QA'ed          
19-OCT-2019 14:35:00   C44B6C1R          AN701            13.65         QA'ed          
19-OCT-2019 14:45:00   C44B6C1R          AN701            13.65         QA'ed          
19-OCT-2019 15:00:00   C44B6C1R          AN701            13.67         QA'ed          
19-OCT-2019 15:03:00   C44B6C1R          AN701            13.67         QA'ed          
19-OCT-2019 15:15:00   C44B6C1R          AN701            13.66         QA'ed          
19-OCT-2019 15:30:00   C44B6C1R          AN701            13.66         QA'ed          
19-OCT-2019 15:45:00   C44B6C1R          AN701            13.66         QA'ed          
19-OCT-2019 15:51:00   C44B6C1R          AN701            13.65         QA'ed          
19-OCT-2019 16:00:00   C44B6C1R          AN701            13.65         QA'ed          
19-OCT-2019 16:09:00   C44B6C1R          AN701            13.67         QA'ed          
19-OCT-2019 16:15:00   C44B6C1R          AN701            13.68         QA'ed          
19-OCT-2019 16:30:00   C44B6C1R          AN701            13.68         QA'ed          
19-OCT-2019 16:45:00   C44B6C1R          AN701            13.67         QA'ed          
19-OCT-2019 16:54:00   C44B6C1R          AN701            13.65         QA'ed          
19-OCT-2019 17:00:00   C44B6C1R          AN701            13.64         QA'ed          
19-OCT-2019 17:15:00   C44B6C1R          AN701            13.64         QA'ed          
19-OCT-2019 17:30:00   C44B6C1R          AN701            13.64         QA'ed          
19-OCT-2019 17:45:00   C44B6C1R          AN701            13.67         QA'ed          
19-OCT-2019 17:46:00   C44B6C1R          AN701            13.67         QA'ed          
19-OCT-2019 18:00:00   C44B6C1R          AN701            13.69         QA'ed          
19-OCT-2019 18:09:00   C44B6C1R          AN701            13.70         QA'ed          
19-OCT-2019 18:15:00   C44B6C1R          AN701            13.70         QA'ed          
19-OCT-2019 18:30:00   C44B6C1R          AN701            13.70         QA'ed          
19-OCT-2019 18:45:00   C44B6C1R          AN701            13.69         QA'ed          
19-OCT-2019 19:00:00   C44B6C1R          AN701            13.68         QA'ed          
19-OCT-2019 19:04:00   C44B6C1R          AN701            13.68         QA'ed          
19-OCT-2019 19:15:00   C44B6C1R          AN701            13.67         QA'ed          
19-OCT-2019 19:30:00   C44B6C1R          AN701            13.67         QA'ed          
19-OCT-2019 19:45:00   C44B6C1R          AN701            13.67         QA'ed          
19-OCT-2019 20:00:00   C44B6C1R          AN701            13.68         QA'ed          
19-OCT-2019 20:15:00   C44B6C1R          AN701            13.67         QA'ed          
19-OCT-2019 20:30:00   C44B6C1R          AN701            13.68         QA'ed          
19-OCT-2019 20:45:00   C44B6C1R          AN701            13.69         QA'ed          
19-OCT-2019 20:52:00   C44B6C1R          AN701            13.70         QA'ed          
19-OCT-2019 21:00:00   C44B6C1R          AN701            13.71         QA'ed          
19-OCT-2019 21:15:00   C44B6C1R          AN701            13.70         QA'ed          
19-OCT-2019 21:30:00   C44B6C1R          AN701            13.70         QA'ed          
19-OCT-2019 21:45:00   C44B6C1R          AN701            13.69         QA'ed          
19-OCT-2019 22:00:00   C44B6C1R          AN701            13.68         QA'ed          
19-OCT-2019 22:15:00   C44B6C1R          AN701            13.68         QA'ed          
19-OCT-2019 22:18:00   C44B6C1R          AN701            13.68         QA'ed          
19-OCT-2019 22:30:00   C44B6C1R          AN701            13.68         QA'ed          
19-OCT-2019 22:45:00   C44B6C1R          AN701            13.69         QA'ed          
19-OCT-2019 22:54:00   C44B6C1R          AN701            13.70         QA'ed          
19-OCT-2019 23:00:00   C44B6C1R          AN701            13.70         QA'ed          
19-OCT-2019 23:15:00   C44B6C1R          AN701            13.71         QA'ed          
19-OCT-2019 23:30:00   C44B6C1R          AN701            13.72         QA'ed          
19-OCT-2019 23:45:00   C44B6C1R          AN701            13.72         QA'ed          
20-OCT-2019 00:00:00   C44B6C1R          AN701            13.72         QA'ed          
20-OCT-2019 00:15:00   C44B6C1R          AN701            13.72         QA'ed          
20-OCT-2019 00:30:00   C44B6C1R          AN701            13.71         QA'ed          
20-OCT-2019 00:45:00   C44B6C1R          AN701            13.70         QA'ed          
20-OCT-2019 00:51:00   C44B6C1R          AN701            13.70         QA'ed          
20-OCT-2019 01:00:00   C44B6C1R          AN701            13.70         QA'ed          
20-OCT-2019 01:15:00   C44B6C1R          AN701            13.70         QA'ed          
20-OCT-2019 01:30:00   C44B6C1R          AN701            13.71         QA'ed          
20-OCT-2019 01:34:00   C44B6C1R          AN701            13.72         QA'ed          
20-OCT-2019 01:45:00   C44B6C1R          AN701            13.73         QA'ed          
20-OCT-2019 01:58:00   C44B6C1R          AN701            13.74         QA'ed          
20-OCT-2019 02:00:00   C44B6C1R          AN701            13.74         QA'ed          
20-OCT-2019 02:14:00   C44B6C1R          AN701            13.76         QA'ed          
20-OCT-2019 02:15:00   C44B6C1R          AN701            13.76         QA'ed          
20-OCT-2019 02:24:00   C44B6C1R          AN701            13.78         QA'ed          
20-OCT-2019 02:30:00   C44B6C1R          AN701            13.79         QA'ed          
20-OCT-2019 02:45:00   C44B6C1R          AN701            13.80         QA'ed          
20-OCT-2019 02:56:00   C44B6C1R          AN701            13.80         QA'ed          
20-OCT-2019 03:00:00   C44B6C1R          AN701            13.80         QA'ed          
20-OCT-2019 03:15:00   C44B6C1R          AN701            13.79         QA'ed          
20-OCT-2019 03:16:00   C44B6C1R          AN701            13.78         QA'ed          
20-OCT-2019 03:29:00   C44B6C1R          AN701            13.76         QA'ed          
20-OCT-2019 03:30:00   C44B6C1R          AN701            13.76         QA'ed          
20-OCT-2019 03:45:00   C44B6C1R          AN701            13.75         QA'ed          
20-OCT-2019 04:00:00   C44B6C1R          AN701            13.75         QA'ed          
20-OCT-2019 04:15:00   C44B6C1R          AN701            13.76         QA'ed          
20-OCT-2019 04:24:00   C44B6C1R          AN701            13.78         QA'ed          
20-OCT-2019 04:30:00   C44B6C1R          AN701            13.79         QA'ed          
20-OCT-2019 04:39:00   C44B6C1R          AN701            13.80         QA'ed          
20-OCT-2019 04:45:00   C44B6C1R          AN701            13.81         QA'ed          
20-OCT-2019 05:00:00   C44B6C1R          AN701            13.82         QA'ed          
20-OCT-2019 05:15:00   C44B6C1R          AN701            13.81         QA'ed          
20-OCT-2019 05:30:00   C44B6C1R          AN701            13.80         QA'ed          
20-OCT-2019 05:41:00   C44B6C1R          AN701            13.78         QA'ed          
20-OCT-2019 05:45:00   C44B6C1R          AN701            13.78         QA'ed          
20-OCT-2019 06:00:00   C44B6C1R          AN701            13.78         QA'ed          
20-OCT-2019 06:15:00   C44B6C1R          AN701            13.78         QA'ed          
20-OCT-2019 06:30:00   C44B6C1R          AN701            13.79         QA'ed          
20-OCT-2019 06:45:00   C44B6C1R          AN701            13.78         QA'ed          
20-OCT-2019 07:00:00   C44B6C1R          AN701            13.79         QA'ed          
20-OCT-2019 07:15:00   C44B6C1R          AN701            13.80         QA'ed          
20-OCT-2019 07:18:00   C44B6C1R          AN701            13.80         QA'ed          
20-OCT-2019 07:30:00   C44B6C1R          AN701            13.82         QA'ed          
20-OCT-2019 07:37:00   C44B6C1R          AN701            13.83         QA'ed          
20-OCT-2019 07:45:00   C44B6C1R          AN701            13.83         QA'ed          
20-OCT-2019 08:00:00   C44B6C1R          AN701            13.83         QA'ed          
20-OCT-2019 08:15:00   C44B6C1R          AN701            13.84         QA'ed          
20-OCT-2019 08:30:00   C44B6C1R          AN701            13.84         QA'ed          
20-OCT-2019 08:45:00   C44B6C1R          AN701            13.82         QA'ed          
20-OCT-2019 09:00:00   C44B6C1R          AN701            13.81         QA'ed          
20-OCT-2019 09:15:00   C44B6C1R          AN701            13.81         QA'ed          
20-OCT-2019 09:26:00   C44B6C1R          AN701            13.85         QA'ed          
20-OCT-2019 09:30:00   C44B6C1R          AN701            13.86         QA'ed          
20-OCT-2019 09:33:00   C44B6C1R          AN701            13.87         QA'ed          
20-OCT-2019 09:40:00   C44B6C1R          AN701            13.89         QA'ed          
20-OCT-2019 09:45:00   C44B6C1R          AN701            13.91         QA'ed          
20-OCT-2019 09:47:00   C44B6C1R          AN701            13.92         QA'ed          
20-OCT-2019 09:53:00   C44B6C1R          AN701            13.94         QA'ed          
20-OCT-2019 10:00:00   C44B6C1R          AN701            13.95         QA'ed          
20-OCT-2019 10:15:00   C44B6C1R          AN701            13.95         QA'ed          
20-OCT-2019 10:30:00   C44B6C1R          AN701            13.95         QA'ed          
20-OCT-2019 10:45:00   C44B6C1R          AN701            13.94         QA'ed          
20-OCT-2019 11:00:00   C44B6C1R          AN701            13.93         QA'ed          
20-OCT-2019 11:15:00   C44B6C1R          AN701            13.96         QA'ed          
20-OCT-2019 11:17:00   C44B6C1R          AN701            13.96         QA'ed          
20-OCT-2019 11:30:00   C44B6C1R          AN701            13.96         QA'ed          
20-OCT-2019 11:45:00   C44B6C1R          AN701            13.96         QA'ed          
20-OCT-2019 12:00:00   C44B6C1R          AN701            13.94         QA'ed          
20-OCT-2019 12:15:00   C44B6C1R          AN701            13.94         QA'ed          
20-OCT-2019 12:30:00   C44B6C1R          AN701            13.97         QA'ed          
20-OCT-2019 12:32:00   C44B6C1R          AN701            13.98         QA'ed          
20-OCT-2019 12:38:00   C44B6C1R          AN701            14.00         QA'ed          
20-OCT-2019 12:44:00   C44B6C1R          AN701            14.02         QA'ed          
20-OCT-2019 12:45:00   C44B6C1R          AN701            14.03         QA'ed          
20-OCT-2019 12:57:00   C44B6C1R          AN701            14.04         QA'ed          
20-OCT-2019 13:00:00   C44B6C1R          AN701            14.05         QA'ed          
20-OCT-2019 13:15:00   C44B6C1R          AN701            14.06         QA'ed          
20-OCT-2019 13:27:00   C44B6C1R          AN701            14.02         QA'ed          
20-OCT-2019 13:30:00   C44B6C1R          AN701            14.01         QA'ed          
20-OCT-2019 13:32:00   C44B6C1R          AN701            14.00         QA'ed          
20-OCT-2019 13:45:00   C44B6C1R          AN701            13.99         QA'ed          
20-OCT-2019 13:51:00   C44B6C1R          AN701            13.98         QA'ed          
20-OCT-2019 14:00:00   C44B6C1R          AN701            13.97         QA'ed          
20-OCT-2019 14:10:00   C44B6C1R          AN701            14.00         QA'ed          
20-OCT-2019 14:15:00   C44B6C1R          AN701            14.02         QA'ed          
20-OCT-2019 14:17:00   C44B6C1R          AN701            14.02         QA'ed          
20-OCT-2019 14:27:00   C44B6C1R          AN701            14.04         QA'ed          
20-OCT-2019 14:30:00   C44B6C1R          AN701            14.05         QA'ed          
20-OCT-2019 14:39:00   C44B6C1R          AN701            14.06         QA'ed          
20-OCT-2019 14:45:00   C44B6C1R          AN701            14.07         QA'ed          
20-OCT-2019 15:00:00   C44B6C1R          AN701            14.06         QA'ed          
20-OCT-2019 15:15:00   C44B6C1R          AN701            14.07         QA'ed          
20-OCT-2019 15:30:00   C44B6C1R          AN701            14.07         QA'ed          
20-OCT-2019 15:40:00   C44B6C1R          AN701            14.08         QA'ed          
20-OCT-2019 15:45:00   C44B6C1R          AN701            14.09         QA'ed          
20-OCT-2019 16:00:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2019 16:14:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2019 16:15:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2019 16:30:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2019 16:42:00   C44B6C1R          AN701            14.09         QA'ed          
20-OCT-2019 16:45:00   C44B6C1R          AN701            14.08         QA'ed          
20-OCT-2019 17:00:00   C44B6C1R          AN701            14.08         QA'ed          
20-OCT-2019 17:15:00   C44B6C1R          AN701            14.10         QA'ed          
20-OCT-2019 17:18:00   C44B6C1R          AN701            14.11         QA'ed          
20-OCT-2019 17:30:00   C44B6C1R          AN701            14.13         QA'ed          
20-OCT-2019 17:31:00   C44B6C1R          AN701            14.13         QA'ed          
20-OCT-2019 17:42:00   C44B6C1R          AN701            14.15         QA'ed          
20-OCT-2019 17:45:00   C44B6C1R          AN701            14.15         QA'ed          
20-OCT-2019 18:00:00   C44B6C1R          AN701            14.15         QA'ed          
20-OCT-2019 18:15:00   C44B6C1R          AN701            14.14         QA'ed          
20-OCT-2019 18:30:00   C44B6C1R          AN701            14.14         QA'ed          
20-OCT-2019 18:45:00   C44B6C1R          AN701            14.14         QA'ed          
20-OCT-2019 19:00:00   C44B6C1R          AN701            14.16         QA'ed          
20-OCT-2019 19:15:00   C44B6C1R          AN701            14.16         QA'ed          
20-OCT-2019 19:26:00   C44B6C1R          AN701            14.17         QA'ed          
20-OCT-2019 19:30:00   C44B6C1R          AN701            14.17         QA'ed          
20-OCT-2019 19:45:00   C44B6C1R          AN701            14.17         QA'ed          
20-OCT-2019 20:00:00   C44B6C1R          AN701            14.18         QA'ed          
20-OCT-2019 20:15:00   C44B6C1R          AN701            14.19         QA'ed          
20-OCT-2019 20:19:00   C44B6C1R          AN701            14.19         QA'ed          
20-OCT-2019 20:30:00   C44B6C1R          AN701            14.21         QA'ed          
20-OCT-2019 20:40:00   C44B6C1R          AN701            14.21         QA'ed          
20-OCT-2019 20:45:00   C44B6C1R          AN701            14.22         QA'ed          
20-OCT-2019 21:00:00   C44B6C1R          AN701            14.23         QA'ed          
20-OCT-2019 21:15:00   C44B6C1R          AN701            14.22         QA'ed          
20-OCT-2019 21:30:00   C44B6C1R          AN701            14.22         QA'ed          
20-OCT-2019 21:45:00   C44B6C1R          AN701            14.22         QA'ed          
20-OCT-2019 22:00:00   C44B6C1R          AN701            14.23         QA'ed          
20-OCT-2019 22:01:00   C44B6C1R          AN701            14.23         QA'ed          
20-OCT-2019 22:15:00   C44B6C1R          AN701            14.25         QA'ed          
20-OCT-2019 22:23:00   C44B6C1R          AN701            14.26         QA'ed          
20-OCT-2019 22:30:00   C44B6C1R          AN701            14.26         QA'ed          
20-OCT-2019 22:45:00   C44B6C1R          AN701            14.27         QA'ed          
20-OCT-2019 23:00:00   C44B6C1R          AN701            14.28         QA'ed          
20-OCT-2019 23:15:00   C44B6C1R          AN701            14.28         QA'ed          
20-OCT-2019 23:30:00   C44B6C1R          AN701            14.29         QA'ed          
20-OCT-2019 23:39:00   C44B6C1R          AN701            14.30         QA'ed          
20-OCT-2019 23:45:00   C44B6C1R          AN701            14.30         QA'ed          
21-OCT-2019 00:00:00   C44B6C1R          AN701            14.31         QA'ed          
21-OCT-2019 00:15:00   C44B6C1R          AN701            14.32         QA'ed          
21-OCT-2019 00:20:00   C44B6C1R          AN701            14.32         QA'ed          
21-OCT-2019 00:30:00   C44B6C1R          AN701            14.32         QA'ed          
21-OCT-2019 00:45:00   C44B6C1R          AN701            14.33         QA'ed          
21-OCT-2019 01:00:00   C44B6C1R          AN701            14.33         QA'ed          
21-OCT-2019 01:07:00   C44B6C1R          AN701            14.34         QA'ed          
21-OCT-2019 01:15:00   C44B6C1R          AN701            14.35         QA'ed          
21-OCT-2019 01:30:00   C44B6C1R          AN701            14.36         QA'ed          
21-OCT-2019 01:35:00   C44B6C1R          AN701            14.36         QA'ed          
21-OCT-2019 01:45:00   C44B6C1R          AN701            14.36         QA'ed          
21-OCT-2019 02:00:00   C44B6C1R          AN701            14.37         QA'ed          
21-OCT-2019 02:15:00   C44B6C1R          AN701            14.37         QA'ed          
21-OCT-2019 02:30:00   C44B6C1R          AN701            14.37         QA'ed          
21-OCT-2019 02:44:00   C44B6C1R          AN701            14.38         QA'ed          
21-OCT-2019 02:45:00   C44B6C1R          AN701            14.38         QA'ed          
21-OCT-2019 03:00:00   C44B6C1R          AN701            14.39         QA'ed          
21-OCT-2019 03:15:00   C44B6C1R          AN701            14.40         QA'ed          
21-OCT-2019 03:16:00   C44B6C1R          AN701            14.40         QA'ed          
21-OCT-2019 03:30:00   C44B6C1R          AN701            14.41         QA'ed          
21-OCT-2019 03:45:00   C44B6C1R          AN701            14.42         QA'ed          
21-OCT-2019 04:00:00   C44B6C1R          AN701            14.42         QA'ed          
21-OCT-2019 04:15:00   C44B6C1R          AN701            14.42         QA'ed          
21-OCT-2019 04:19:00   C44B6C1R          AN701            14.42         QA'ed          
21-OCT-2019 04:30:00   C44B6C1R          AN701            14.43         QA'ed          
21-OCT-2019 04:45:00   C44B6C1R          AN701            14.44         QA'ed          
21-OCT-2019 05:00:00   C44B6C1R          AN701            14.44         QA'ed          
21-OCT-2019 05:15:00   C44B6C1R          AN701            14.44         QA'ed          
21-OCT-2019 05:16:00   C44B6C1R          AN701            14.45         QA'ed          
21-OCT-2019 05:30:00   C44B6C1R          AN701            14.45         QA'ed          
21-OCT-2019 05:45:00   C44B6C1R          AN701            14.46         QA'ed          
21-OCT-2019 05:57:00   C44B6C1R          AN701            14.47         QA'ed          
21-OCT-2019 06:00:00   C44B6C1R          AN701            14.47         QA'ed          
21-OCT-2019 06:15:00   C44B6C1R          AN701            14.48         QA'ed          
21-OCT-2019 06:30:00   C44B6C1R          AN701            14.48         QA'ed          
21-OCT-2019 06:45:00   C44B6C1R          AN701            14.48         QA'ed          
21-OCT-2019 07:00:00   C44B6C1R          AN701            14.49         QA'ed          
21-OCT-2019 07:10:00   C44B6C1R          AN701            14.49         QA'ed          
21-OCT-2019 07:15:00   C44B6C1R          AN701            14.49         QA'ed          
21-OCT-2019 07:30:00   C44B6C1R          AN701            14.49         QA'ed          
21-OCT-2019 07:45:00   C44B6C1R          AN701            14.50         QA'ed          
21-OCT-2019 08:00:00   C44B6C1R          AN701            14.47         QA'ed          
21-OCT-2019 08:03:00   C44B6C1R          AN701            14.47         QA'ed          
21-OCT-2019 08:11:00   C44B6C1R          AN701            14.45         QA'ed          
21-OCT-2019 08:15:00   C44B6C1R          AN701            14.43         QA'ed          
21-OCT-2019 08:18:00   C44B6C1R          AN701            14.42         QA'ed          
21-OCT-2019 08:24:00   C44B6C1R          AN701            14.40         QA'ed          
21-OCT-2019 08:30:00   C44B6C1R          AN701            14.39         QA'ed          
21-OCT-2019 08:33:00   C44B6C1R          AN701            14.38         QA'ed          
21-OCT-2019 08:45:00   C44B6C1R          AN701            14.37         QA'ed          
21-OCT-2019 09:00:00   C44B6C1R          AN701            14.39         QA'ed          
21-OCT-2019 09:14:00   C44B6C1R          AN701            14.40         QA'ed          
21-OCT-2019 09:15:00   C44B6C1R          AN701            14.40         QA'ed          
21-OCT-2019 09:30:00   C44B6C1R          AN701            14.40         QA'ed          
21-OCT-2019 09:45:00   C44B6C1R          AN701            14.39         QA'ed          
21-OCT-2019 09:49:00   C44B6C1R          AN701            14.38         QA'ed          
21-OCT-2019 09:59:00   C44B6C1R          AN701            14.36         QA'ed          
21-OCT-2019 10:00:00   C44B6C1R          AN701            14.36         QA'ed          
21-OCT-2019 10:09:00   C44B6C1R          AN701            14.34         QA'ed          
21-OCT-2019 10:15:00   C44B6C1R          AN701            14.33         QA'ed          
21-OCT-2019 10:20:00   C44B6C1R          AN701            14.32         QA'ed          
21-OCT-2019 10:30:00   C44B6C1R          AN701            14.30         QA'ed          
21-OCT-2019 10:32:00   C44B6C1R          AN701            14.30         QA'ed          
21-OCT-2019 10:45:00   C44B6C1R          AN701            14.27         QA'ed          
21-OCT-2019 11:00:00   C44B6C1R          AN701            14.26         QA'ed          
21-OCT-2019 11:05:00   C44B6C1R          AN701            14.25         QA'ed          
21-OCT-2019 11:15:00   C44B6C1R          AN701            14.24         QA'ed          
21-OCT-2019 11:19:00   C44B6C1R          AN701            14.23         QA'ed          
21-OCT-2019 11:30:00   C44B6C1R          AN701            14.23         QA'ed          
21-OCT-2019 11:43:00   C44B6C1R          AN701            14.21         QA'ed          
21-OCT-2019 11:45:00   C44B6C1R          AN701            14.21         QA'ed          
21-OCT-2019 12:00:00   C44B6C1R          AN701            14.22         QA'ed          
21-OCT-2019 12:15:00   C44B6C1R          AN701            14.23         QA'ed          
21-OCT-2019 12:17:00   C44B6C1R          AN701            14.23         QA'ed          
21-OCT-2019 12:27:00   C44B6C1R          AN701            14.25         QA'ed          
21-OCT-2019 12:30:00   C44B6C1R          AN701            14.26         QA'ed          
21-OCT-2019 12:45:00   C44B6C1R          AN701            14.26         QA'ed          
21-OCT-2019 13:00:00   C44B6C1R          AN701            14.25         QA'ed          
21-OCT-2019 13:05:00   C44B6C1R          AN701            14.23         QA'ed          
21-OCT-2019 13:13:00   C44B6C1R          AN701            14.21         QA'ed          
21-OCT-2019 13:15:00   C44B6C1R          AN701            14.21         QA'ed          
21-OCT-2019 13:28:00   C44B6C1R          AN701            14.19         QA'ed          
21-OCT-2019 13:30:00   C44B6C1R          AN701            14.19         QA'ed          
21-OCT-2019 13:45:00   C44B6C1R          AN701            14.17         QA'ed          
21-OCT-2019 13:46:00   C44B6C1R          AN701            14.17         QA'ed          
21-OCT-2019 14:00:00   C44B6C1R          AN701            14.17         QA'ed          
21-OCT-2019 14:15:00   C44B6C1R          AN701            14.17         QA'ed          
21-OCT-2019 14:30:00   C44B6C1R          AN701            14.18         QA'ed          
21-OCT-2019 14:35:00   C44B6C1R          AN701            14.19         QA'ed          
21-OCT-2019 14:45:00   C44B6C1R          AN701            14.19         QA'ed          
21-OCT-2019 15:00:00   C44B6C1R          AN701            14.19         QA'ed          
21-OCT-2019 15:15:00   C44B6C1R          AN701            14.20         QA'ed          
21-OCT-2019 15:24:00   C44B6C1R          AN701            14.21         QA'ed          
21-OCT-2019 15:30:00   C44B6C1R          AN701            14.22         QA'ed          
21-OCT-2019 15:45:00   C44B6C1R          AN701            14.23         QA'ed          
21-OCT-2019 16:00:00   C44B6C1R          AN701            14.22         QA'ed          
21-OCT-2019 16:15:00   C44B6C1R          AN701            14.19         QA'ed          
21-OCT-2019 16:17:00   C44B6C1R          AN701            14.19         QA'ed          
21-OCT-2019 16:30:00   C44B6C1R          AN701            14.17         QA'ed          
21-OCT-2019 16:32:00   C44B6C1R          AN701            14.17         QA'ed          
21-OCT-2019 16:45:00   C44B6C1R          AN701            14.17         QA'ed          
21-OCT-2019 17:00:00   C44B6C1R          AN701            14.19         QA'ed          
21-OCT-2019 17:09:00   C44B6C1R          AN701            14.21         QA'ed          
21-OCT-2019 17:15:00   C44B6C1R          AN701            14.22         QA'ed          
21-OCT-2019 17:29:00   C44B6C1R          AN701            14.23         QA'ed          
21-OCT-2019 17:30:00   C44B6C1R          AN701            14.23         QA'ed          
21-OCT-2019 17:45:00   C44B6C1R          AN701            14.24         QA'ed          
21-OCT-2019 18:00:00   C44B6C1R          AN701            14.23         QA'ed          
21-OCT-2019 18:15:00   C44B6C1R          AN701            14.22         QA'ed          
21-OCT-2019 18:30:00   C44B6C1R          AN701            14.22         QA'ed          
21-OCT-2019 18:45:00   C44B6C1R          AN701            14.22         QA'ed          
21-OCT-2019 19:00:00   C44B6C1R          AN701            14.22         QA'ed          
21-OCT-2019 19:15:00   C44B6C1R          AN701            14.21         QA'ed          
21-OCT-2019 19:18:00   C44B6C1R          AN701            14.21         QA'ed          
21-OCT-2019 19:30:00   C44B6C1R          AN701            14.21         QA'ed          
21-OCT-2019 19:45:00   C44B6C1R          AN701            14.21         QA'ed          
21-OCT-2019 19:59:00   C44B6C1R          AN701            14.23         QA'ed          
21-OCT-2019 20:00:00   C44B6C1R          AN701            14.23         QA'ed          
21-OCT-2019 20:12:00   C44B6C1R          AN701            14.25         QA'ed          
21-OCT-2019 20:15:00   C44B6C1R          AN701            14.26         QA'ed          
21-OCT-2019 20:30:00   C44B6C1R          AN701            14.26         QA'ed          
21-OCT-2019 20:45:00   C44B6C1R          AN701            14.25         QA'ed          
21-OCT-2019 21:00:00   C44B6C1R          AN701            14.24         QA'ed          
21-OCT-2019 21:14:00   C44B6C1R          AN701            14.23         QA'ed          
21-OCT-2019 21:15:00   C44B6C1R          AN701            14.23         QA'ed          
21-OCT-2019 21:30:00   C44B6C1R          AN701            14.23         QA'ed          
21-OCT-2019 21:45:00   C44B6C1R          AN701            14.25         QA'ed          
21-OCT-2019 21:49:00   C44B6C1R          AN701            14.25         QA'ed          
21-OCT-2019 22:00:00   C44B6C1R          AN701            14.26         QA'ed          
21-OCT-2019 22:15:00   C44B6C1R          AN701            14.27         QA'ed          
21-OCT-2019 22:19:00   C44B6C1R          AN701            14.27         QA'ed          
21-OCT-2019 22:30:00   C44B6C1R          AN701            14.28         QA'ed          
21-OCT-2019 22:45:00   C44B6C1R          AN701            14.28         QA'ed          
21-OCT-2019 23:00:00   C44B6C1R          AN701            14.29         QA'ed          
21-OCT-2019 23:15:00   C44B6C1R          AN701            14.29         QA'ed          
21-OCT-2019 23:23:00   C44B6C1R          AN701            14.29         QA'ed          
21-OCT-2019 23:30:00   C44B6C1R          AN701            14.29         QA'ed          
21-OCT-2019 23:45:00   C44B6C1R          AN701            14.29         QA'ed          
22-OCT-2019 00:00:00   C44B6C1R          AN701            14.28         QA'ed          
22-OCT-2019 00:15:00   C44B6C1R          AN701            14.28         QA'ed          
22-OCT-2019 00:30:00   C44B6C1R          AN701            14.29         QA'ed          
22-OCT-2019 00:45:00   C44B6C1R          AN701            14.30         QA'ed          
22-OCT-2019 00:58:00   C44B6C1R          AN701            14.31         QA'ed          
22-OCT-2019 01:00:00   C44B6C1R          AN701            14.31         QA'ed          
22-OCT-2019 01:15:00   C44B6C1R          AN701            14.32         QA'ed          
22-OCT-2019 01:30:00   C44B6C1R          AN701            14.32         QA'ed          
22-OCT-2019 01:45:00   C44B6C1R          AN701            14.32         QA'ed          
22-OCT-2019 02:00:00   C44B6C1R          AN701            14.32         QA'ed          
22-OCT-2019 02:15:00   C44B6C1R          AN701            14.32         QA'ed          
22-OCT-2019 02:30:00   C44B6C1R          AN701            14.32         QA'ed          
22-OCT-2019 02:45:00   C44B6C1R          AN701            14.33         QA'ed          
22-OCT-2019 02:53:00   C44B6C1R          AN701            14.33         QA'ed          
22-OCT-2019 03:00:00   C44B6C1R          AN701            14.34         QA'ed          
22-OCT-2019 03:15:00   C44B6C1R          AN701            14.34         QA'ed          
22-OCT-2019 03:30:00   C44B6C1R          AN701            14.35         QA'ed          
22-OCT-2019 03:43:00   C44B6C1R          AN701            14.35         QA'ed          
22-OCT-2019 03:45:00   C44B6C1R          AN701            14.35         QA'ed          
22-OCT-2019 04:00:00   C44B6C1R          AN701            14.35         QA'ed          
22-OCT-2019 04:15:00   C44B6C1R          AN701            14.36         QA'ed          
22-OCT-2019 04:30:00   C44B6C1R          AN701            14.35         QA'ed          
22-OCT-2019 04:45:00   C44B6C1R          AN701            14.35         QA'ed          
22-OCT-2019 05:00:00   C44B6C1R          AN701            14.34         QA'ed          
22-OCT-2019 05:15:00   C44B6C1R          AN701            14.34         QA'ed          
22-OCT-2019 05:30:00   C44B6C1R          AN701            14.35         QA'ed          
22-OCT-2019 05:45:00   C44B6C1R          AN701            14.36         QA'ed          
22-OCT-2019 06:00:00   C44B6C1R          AN701            14.37         QA'ed          
22-OCT-2019 06:12:00   C44B6C1R          AN701            14.37         QA'ed          
22-OCT-2019 06:15:00   C44B6C1R          AN701            14.38         QA'ed          
22-OCT-2019 06:30:00   C44B6C1R          AN701            14.38         QA'ed          
22-OCT-2019 06:45:00   C44B6C1R          AN701            14.37         QA'ed          
22-OCT-2019 07:00:00   C44B6C1R          AN701            14.37         QA'ed          
22-OCT-2019 07:15:00   C44B6C1R          AN701            14.37         QA'ed          
22-OCT-2019 07:30:00   C44B6C1R          AN701            14.38         QA'ed          
22-OCT-2019 07:45:00   C44B6C1R          AN701            14.38         QA'ed          
22-OCT-2019 08:00:00   C44B6C1R          AN701            14.39         QA'ed          
22-OCT-2019 08:15:00   C44B6C1R          AN701            14.39         QA'ed          
22-OCT-2019 08:16:00   C44B6C1R          AN701            14.39         QA'ed          
22-OCT-2019 08:30:00   C44B6C1R          AN701            14.40         QA'ed          
22-OCT-2019 08:45:00   C44B6C1R          AN701            14.40         QA'ed          
22-OCT-2019 09:00:00   C44B6C1R          AN701            14.41         QA'ed          
22-OCT-2019 09:15:00   C44B6C1R          AN701            14.41         QA'ed          
22-OCT-2019 09:30:00   C44B6C1R          AN701            14.41         QA'ed          
22-OCT-2019 09:45:00   C44B6C1R          AN701            14.40         QA'ed          
22-OCT-2019 10:00:00   C44B6C1R          AN701            14.40         QA'ed          
22-OCT-2019 10:15:00   C44B6C1R          AN701            14.40         QA'ed          
22-OCT-2019 10:23:00   C44B6C1R          AN701            14.42         QA'ed          
22-OCT-2019 10:30:00   C44B6C1R          AN701            14.42         QA'ed          
22-OCT-2019 10:45:00   C44B6C1R          AN701            14.44         QA'ed          
22-OCT-2019 10:46:00   C44B6C1R          AN701            14.44         QA'ed          
22-OCT-2019 11:00:00   C44B6C1R          AN701            14.44         QA'ed          
22-OCT-2019 11:15:00   C44B6C1R          AN701            14.44         QA'ed          
22-OCT-2019 11:30:00   C44B6C1R          AN701            14.44         QA'ed          
22-OCT-2019 11:45:00   C44B6C1R          AN701            14.44         QA'ed          
22-OCT-2019 12:00:00   C44B6C1R          AN701            14.44         QA'ed          
22-OCT-2019 12:15:00   C44B6C1R          AN701            14.43         QA'ed          
22-OCT-2019 12:30:00   C44B6C1R          AN701            14.43         QA'ed          
22-OCT-2019 12:45:00   C44B6C1R          AN701            14.44         QA'ed          
22-OCT-2019 12:59:00   C44B6C1R          AN701            14.46         QA'ed          
22-OCT-2019 13:00:00   C44B6C1R          AN701            14.46         QA'ed          
22-OCT-2019 13:15:00   C44B6C1R          AN701            14.47         QA'ed          
22-OCT-2019 13:30:00   C44B6C1R          AN701            14.48         QA'ed          
22-OCT-2019 13:31:00   C44B6C1R          AN701            14.48         QA'ed          
22-OCT-2019 13:45:00   C44B6C1R          AN701            14.48         QA'ed          
22-OCT-2019 14:00:00   C44B6C1R          AN701            14.48         QA'ed          
22-OCT-2019 14:15:00   C44B6C1R          AN701            14.47         QA'ed          
22-OCT-2019 14:20:00   C44B6C1R          AN701            14.46         QA'ed          
22-OCT-2019 14:30:00   C44B6C1R          AN701            14.45         QA'ed          
22-OCT-2019 14:45:00   C44B6C1R          AN701            14.45         QA'ed          
22-OCT-2019 15:00:00   C44B6C1R          AN701            14.46         QA'ed          
22-OCT-2019 15:15:00   C44B6C1R          AN701            14.47         QA'ed          
22-OCT-2019 15:30:00   C44B6C1R          AN701            14.47         QA'ed          
22-OCT-2019 15:45:00   C44B6C1R          AN701            14.47         QA'ed          
22-OCT-2019 16:00:00   C44B6C1R          AN701            14.48         QA'ed          
22-OCT-2019 16:04:00   C44B6C1R          AN701            14.48         QA'ed          
22-OCT-2019 16:15:00   C44B6C1R          AN701            14.49         QA'ed          
22-OCT-2019 16:30:00   C44B6C1R          AN701            14.48         QA'ed          
22-OCT-2019 16:45:00   C44B6C1R          AN701            14.47         QA'ed          
22-OCT-2019 16:53:00   C44B6C1R          AN701            14.46         QA'ed          
22-OCT-2019 17:00:00   C44B6C1R          AN701            14.45         QA'ed          
22-OCT-2019 17:15:00   C44B6C1R          AN701            14.46         QA'ed          
22-OCT-2019 17:30:00   C44B6C1R          AN701            14.46         QA'ed          
22-OCT-2019 17:44:00   C44B6C1R          AN701            14.48         QA'ed          
22-OCT-2019 17:45:00   C44B6C1R          AN701            14.48         QA'ed          
22-OCT-2019 18:00:00   C44B6C1R          AN701            14.48         QA'ed          
22-OCT-2019 18:15:00   C44B6C1R          AN701            14.49         QA'ed          
22-OCT-2019 18:30:00   C44B6C1R          AN701            14.49         QA'ed          
22-OCT-2019 18:45:00   C44B6C1R          AN701            14.49         QA'ed          
22-OCT-2019 19:00:00   C44B6C1R          AN701            14.48         QA'ed          
22-OCT-2019 19:15:00   C44B6C1R          AN701            14.48         QA'ed          
22-OCT-2019 19:30:00   C44B6C1R          AN701            14.48         QA'ed          
22-OCT-2019 19:45:00   C44B6C1R          AN701            14.47         QA'ed          
22-OCT-2019 20:00:00   C44B6C1R          AN701            14.47         QA'ed          
22-OCT-2019 20:15:00   C44B6C1R          AN701            14.47         QA'ed          
22-OCT-2019 20:30:00   C44B6C1R          AN701            14.48         QA'ed          
22-OCT-2019 20:45:00   C44B6C1R          AN701            14.49         QA'ed          
22-OCT-2019 21:00:00   C44B6C1R          AN701            14.49         QA'ed          
22-OCT-2019 21:15:00   C44B6C1R          AN701            14.49         QA'ed          
22-OCT-2019 21:30:00   C44B6C1R          AN701            14.50         QA'ed          
22-OCT-2019 21:45:00   C44B6C1R          AN701            14.50         QA'ed          
22-OCT-2019 22:00:00   C44B6C1R          AN701            14.50         QA'ed          
22-OCT-2019 22:15:00   C44B6C1R          AN701            14.48         QA'ed          
22-OCT-2019 22:30:00   C44B6C1R          AN701            14.49         QA'ed          
22-OCT-2019 22:45:00   C44B6C1R          AN701            14.50         QA'ed          
22-OCT-2019 22:47:00   C44B6C1R          AN701            14.50         QA'ed          
22-OCT-2019 23:00:00   C44B6C1R          AN701            14.52         QA'ed          
22-OCT-2019 23:04:00   C44B6C1R          AN701            14.52         QA'ed          
22-OCT-2019 23:15:00   C44B6C1R          AN701            14.53         QA'ed          
22-OCT-2019 23:30:00   C44B6C1R          AN701            14.54         QA'ed          
22-OCT-2019 23:45:00   C44B6C1R          AN701            14.53         QA'ed          
23-OCT-2019 00:00:00   C44B6C1R          AN701            14.53         QA'ed          
23-OCT-2019 00:15:00   C44B6C1R          AN701            14.53         QA'ed          
23-OCT-2019 00:30:00   C44B6C1R          AN701            14.53         QA'ed          
23-OCT-2019 00:45:00   C44B6C1R          AN701            14.53         QA'ed          
23-OCT-2019 01:00:00   C44B6C1R          AN701            14.53         QA'ed          
23-OCT-2019 01:15:00   C44B6C1R          AN701            14.53         QA'ed          
23-OCT-2019 01:30:00   C44B6C1R          AN701            14.54         QA'ed          
23-OCT-2019 01:37:00   C44B6C1R          AN701            14.54         QA'ed          
23-OCT-2019 01:45:00   C44B6C1R          AN701            14.55         QA'ed          
23-OCT-2019 02:00:00   C44B6C1R          AN701            14.56         QA'ed          
23-OCT-2019 02:02:00   C44B6C1R          AN701            14.56         QA'ed          
23-OCT-2019 02:15:00   C44B6C1R          AN701            14.57         QA'ed          
23-OCT-2019 02:30:00   C44B6C1R          AN701            14.56         QA'ed          
23-OCT-2019 02:45:00   C44B6C1R          AN701            14.56         QA'ed          
23-OCT-2019 03:00:00   C44B6C1R          AN701            14.55         QA'ed          
23-OCT-2019 03:15:00   C44B6C1R          AN701            14.56         QA'ed          
23-OCT-2019 03:30:00   C44B6C1R          AN701            14.56         QA'ed          
23-OCT-2019 03:45:00   C44B6C1R          AN701            14.56         QA'ed          
23-OCT-2019 04:00:00   C44B6C1R          AN701            14.57         QA'ed          
23-OCT-2019 04:15:00   C44B6C1R          AN701            14.57         QA'ed          
23-OCT-2019 04:30:00   C44B6C1R          AN701            14.57         QA'ed          
23-OCT-2019 04:45:00   C44B6C1R          AN701            14.57         QA'ed          
23-OCT-2019 05:00:00   C44B6C1R          AN701            14.57         QA'ed          
23-OCT-2019 05:15:00   C44B6C1R          AN701            14.57         QA'ed          
23-OCT-2019 05:30:00   C44B6C1R          AN701            14.57         QA'ed          
23-OCT-2019 05:45:00   C44B6C1R          AN701            14.57         QA'ed          
23-OCT-2019 06:00:00   C44B6C1R          AN701            14.57         QA'ed          
23-OCT-2019 06:15:00   C44B6C1R          AN701            14.58         QA'ed          
23-OCT-2019 06:28:00   C44B6C1R          AN701            14.58         QA'ed          
23-OCT-2019 06:30:00   C44B6C1R          AN701            14.58         QA'ed          
23-OCT-2019 06:45:00   C44B6C1R          AN701            14.59         QA'ed          
23-OCT-2019 07:00:00   C44B6C1R          AN701            14.59         QA'ed          
23-OCT-2019 07:15:00   C44B6C1R          AN701            14.59         QA'ed          
23-OCT-2019 07:30:00   C44B6C1R          AN701            14.59         QA'ed          
23-OCT-2019 07:45:00   C44B6C1R          AN701            14.58         QA'ed          
23-OCT-2019 08:00:00   C44B6C1R          AN701            14.57         QA'ed          
23-OCT-2019 08:15:00   C44B6C1R          AN701            14.57         QA'ed          
23-OCT-2019 08:30:00   C44B6C1R          AN701            14.59         QA'ed          
23-OCT-2019 08:45:00   C44B6C1R          AN701            14.59         QA'ed          
23-OCT-2019 09:00:00   C44B6C1R          AN701            14.59         QA'ed          
23-OCT-2019 09:15:00   C44B6C1R          AN701            14.59         QA'ed          
23-OCT-2019 09:30:00   C44B6C1R          AN701            14.59         QA'ed          
23-OCT-2019 09:45:00   C44B6C1R          AN701            14.60         QA'ed          
23-OCT-2019 09:58:00   C44B6C1R          AN701            14.60         QA'ed          
23-OCT-2019 10:00:00   C44B6C1R          AN701            14.61         QA'ed          
23-OCT-2019 10:15:00   C44B6C1R          AN701            14.60         QA'ed          
23-OCT-2019 10:30:00   C44B6C1R          AN701            14.59         QA'ed          
23-OCT-2019 10:45:00   C44B6C1R          AN701            14.60         QA'ed          
23-OCT-2019 11:00:00   C44B6C1R          AN701            14.60         QA'ed          
23-OCT-2019 11:15:00   C44B6C1R          AN701            14.61         QA'ed          
23-OCT-2019 11:28:00   C44B6C1R          AN701            14.58         QA'ed          
23-OCT-2019 11:30:00   C44B6C1R          AN701            14.58         QA'ed          
23-OCT-2019 11:45:00   C44B6C1R          AN701            14.58         QA'ed          
23-OCT-2019 11:50:00   C44B6C1R          AN701            14.60         QA'ed          
23-OCT-2019 11:58:00   C44B6C1R          AN701            14.63         QA'ed          
23-OCT-2019 12:00:00   C44B6C1R          AN701            14.63         QA'ed          
23-OCT-2019 12:09:00   C44B6C1R          AN701            14.65         QA'ed          
23-OCT-2019 12:15:00   C44B6C1R          AN701            14.65         QA'ed          
23-OCT-2019 12:30:00   C44B6C1R          AN701            14.65         QA'ed          
23-OCT-2019 12:39:00   C44B6C1R          AN701            14.63         QA'ed          
23-OCT-2019 12:45:00   C44B6C1R          AN701            14.62         QA'ed          
23-OCT-2019 12:54:00   C44B6C1R          AN701            14.61         QA'ed          
23-OCT-2019 13:00:00   C44B6C1R          AN701            14.60         QA'ed          
23-OCT-2019 13:15:00   C44B6C1R          AN701            14.61         QA'ed          
23-OCT-2019 13:30:00   C44B6C1R          AN701            14.61         QA'ed          
23-OCT-2019 13:45:00   C44B6C1R          AN701            14.61         QA'ed          
23-OCT-2019 14:00:00   C44B6C1R          AN701            14.61         QA'ed          
23-OCT-2019 14:15:00   C44B6C1R          AN701            14.61         QA'ed          
23-OCT-2019 14:30:00   C44B6C1R          AN701            14.61         QA'ed          
23-OCT-2019 14:44:00   C44B6C1R          AN701            14.63         QA'ed          
23-OCT-2019 14:45:00   C44B6C1R          AN701            14.63         QA'ed          
23-OCT-2019 15:00:00   C44B6C1R          AN701            14.64         QA'ed          
23-OCT-2019 15:09:00   C44B6C1R          AN701            14.65         QA'ed          
23-OCT-2019 15:15:00   C44B6C1R          AN701            14.65         QA'ed          
23-OCT-2019 15:30:00   C44B6C1R          AN701            14.64         QA'ed          
23-OCT-2019 15:40:00   C44B6C1R          AN701            14.62         QA'ed          
23-OCT-2019 15:45:00   C44B6C1R          AN701            14.62         QA'ed          
23-OCT-2019 16:00:00   C44B6C1R          AN701            14.61         QA'ed          
23-OCT-2019 16:05:00   C44B6C1R          AN701            14.60         QA'ed          
23-OCT-2019 16:15:00   C44B6C1R          AN701            14.60         QA'ed          
23-OCT-2019 16:30:00   C44B6C1R          AN701            14.61         QA'ed          
23-OCT-2019 16:45:00   C44B6C1R          AN701            14.62         QA'ed          
23-OCT-2019 16:48:00   C44B6C1R          AN701            14.62         QA'ed          
23-OCT-2019 17:00:00   C44B6C1R          AN701            14.63         QA'ed          
23-OCT-2019 17:15:00   C44B6C1R          AN701            14.63         QA'ed          
23-OCT-2019 17:30:00   C44B6C1R          AN701            14.64         QA'ed          
23-OCT-2019 17:45:00   C44B6C1R          AN701            14.64         QA'ed          
23-OCT-2019 18:00:00   C44B6C1R          AN701            14.64         QA'ed          
23-OCT-2019 18:15:00   C44B6C1R          AN701            14.64         QA'ed          
23-OCT-2019 18:30:00   C44B6C1R          AN701            14.64         QA'ed          
23-OCT-2019 18:45:00   C44B6C1R          AN701            14.64         QA'ed          
23-OCT-2019 19:00:00   C44B6C1R          AN701            14.64         QA'ed          
23-OCT-2019 19:15:00   C44B6C1R          AN701            14.63         QA'ed          
23-OCT-2019 19:30:00   C44B6C1R          AN701            14.64         QA'ed          
23-OCT-2019 19:36:00   C44B6C1R          AN701            14.64         QA'ed          
23-OCT-2019 19:45:00   C44B6C1R          AN701            14.65         QA'ed          
23-OCT-2019 20:00:00   C44B6C1R          AN701            14.66         QA'ed          
23-OCT-2019 20:03:00   C44B6C1R          AN701            14.67         QA'ed          
23-OCT-2019 20:15:00   C44B6C1R          AN701            14.67         QA'ed          
23-OCT-2019 20:30:00   C44B6C1R          AN701            14.66         QA'ed          
23-OCT-2019 20:36:00   C44B6C1R          AN701            14.66         QA'ed          
23-OCT-2019 20:45:00   C44B6C1R          AN701            14.66         QA'ed          
23-OCT-2019 21:00:00   C44B6C1R          AN701            14.65         QA'ed          
23-OCT-2019 21:15:00   C44B6C1R          AN701            14.66         QA'ed          
23-OCT-2019 21:30:00   C44B6C1R          AN701            14.66         QA'ed          
23-OCT-2019 21:45:00   C44B6C1R          AN701            14.67         QA'ed          
23-OCT-2019 22:00:00   C44B6C1R          AN701            14.67         QA'ed          
23-OCT-2019 22:15:00   C44B6C1R          AN701            14.67         QA'ed          
23-OCT-2019 22:30:00   C44B6C1R          AN701            14.68         QA'ed          
23-OCT-2019 22:31:00   C44B6C1R          AN701            14.68         QA'ed          
23-OCT-2019 22:45:00   C44B6C1R          AN701            14.69         QA'ed          
23-OCT-2019 23:00:00   C44B6C1R          AN701            14.70         QA'ed          
23-OCT-2019 23:15:00   C44B6C1R          AN701            14.70         QA'ed          
23-OCT-2019 23:30:00   C44B6C1R          AN701            14.69         QA'ed          
23-OCT-2019 23:45:00   C44B6C1R          AN701            14.68         QA'ed          
24-OCT-2019 00:00:00   C44B6C1R          AN701            14.69         QA'ed          
24-OCT-2019 00:15:00   C44B6C1R          AN701            14.70         QA'ed          
24-OCT-2019 00:30:00   C44B6C1R          AN701            14.71         QA'ed          
24-OCT-2019 00:45:00   C44B6C1R          AN701            14.71         QA'ed          
24-OCT-2019 01:00:00   C44B6C1R          AN701            14.71         QA'ed          
24-OCT-2019 01:15:00   C44B6C1R          AN701            14.72         QA'ed          
24-OCT-2019 01:27:00   C44B6C1R          AN701            14.72         QA'ed          
24-OCT-2019 01:30:00   C44B6C1R          AN701            14.72         QA'ed          
24-OCT-2019 01:45:00   C44B6C1R          AN701            14.72         QA'ed          
24-OCT-2019 02:00:00   C44B6C1R          AN701            14.72         QA'ed          
24-OCT-2019 02:15:00   C44B6C1R          AN701            14.72         QA'ed          
24-OCT-2019 02:30:00   C44B6C1R          AN701            14.72         QA'ed          
24-OCT-2019 02:45:00   C44B6C1R          AN701            14.72         QA'ed          
24-OCT-2019 03:00:00   C44B6C1R          AN701            14.73         QA'ed          
24-OCT-2019 03:13:00   C44B6C1R          AN701            14.74         QA'ed          
24-OCT-2019 03:15:00   C44B6C1R          AN701            14.74         QA'ed          
24-OCT-2019 03:30:00   C44B6C1R          AN701            14.75         QA'ed          
24-OCT-2019 03:45:00   C44B6C1R          AN701            14.74         QA'ed          
24-OCT-2019 04:00:00   C44B6C1R          AN701            14.74         QA'ed          
24-OCT-2019 04:15:00   C44B6C1R          AN701            14.74         QA'ed          
24-OCT-2019 04:30:00   C44B6C1R          AN701            14.74         QA'ed          
24-OCT-2019 04:45:00   C44B6C1R          AN701            14.74         QA'ed          
24-OCT-2019 05:00:00   C44B6C1R          AN701            14.74         QA'ed          
24-OCT-2019 05:15:00   C44B6C1R          AN701            14.74         QA'ed          
24-OCT-2019 05:30:00   C44B6C1R          AN701            14.74         QA'ed          
24-OCT-2019 05:45:00   C44B6C1R          AN701            14.75         QA'ed          
24-OCT-2019 06:00:00   C44B6C1R          AN701            14.75         QA'ed          
24-OCT-2019 06:15:00   C44B6C1R          AN701            14.76         QA'ed          
24-OCT-2019 06:30:00   C44B6C1R          AN701            14.75         QA'ed          
24-OCT-2019 06:45:00   C44B6C1R          AN701            14.75         QA'ed          
24-OCT-2019 07:00:00   C44B6C1R          AN701            14.75         QA'ed          
24-OCT-2019 07:15:00   C44B6C1R          AN701            14.75         QA'ed          
24-OCT-2019 07:30:00   C44B6C1R          AN701            14.75         QA'ed          
24-OCT-2019 07:45:00   C44B6C1R          AN701            14.73         QA'ed          
24-OCT-2019 07:51:00   C44B6C1R          AN701            14.72         QA'ed          
24-OCT-2019 08:00:00   C44B6C1R          AN701            14.70         QA'ed          
24-OCT-2019 08:03:00   C44B6C1R          AN701            14.70         QA'ed          
24-OCT-2019 08:10:00   C44B6C1R          AN701            14.68         QA'ed          
24-OCT-2019 08:15:00   C44B6C1R          AN701            14.66         QA'ed          
24-OCT-2019 08:22:00   C44B6C1R          AN701            14.65         QA'ed          
24-OCT-2019 08:30:00   C44B6C1R          AN701            14.65         QA'ed          
24-OCT-2019 08:45:00   C44B6C1R          AN701            14.65         QA'ed          
24-OCT-2019 09:00:00   C44B6C1R          AN701            14.66         QA'ed          
24-OCT-2019 09:15:00   C44B6C1R          AN701            14.66         QA'ed          
24-OCT-2019 09:30:00   C44B6C1R          AN701            14.65         QA'ed          
24-OCT-2019 09:43:00   C44B6C1R          AN701            14.63         QA'ed          
24-OCT-2019 09:45:00   C44B6C1R          AN701            14.63         QA'ed          
24-OCT-2019 09:55:00   C44B6C1R          AN701            14.61         QA'ed          
24-OCT-2019 10:00:00   C44B6C1R          AN701            14.60         QA'ed          
24-OCT-2019 10:05:00   C44B6C1R          AN701            14.59         QA'ed          
24-OCT-2019 10:15:00   C44B6C1R          AN701            14.58         QA'ed          
24-OCT-2019 10:19:00   C44B6C1R          AN701            14.57         QA'ed          
24-OCT-2019 10:30:00   C44B6C1R          AN701            14.56         QA'ed          
24-OCT-2019 10:40:00   C44B6C1R          AN701            14.55         QA'ed          
24-OCT-2019 10:45:00   C44B6C1R          AN701            14.55         QA'ed          
24-OCT-2019 11:00:00   C44B6C1R          AN701            14.53         QA'ed          
24-OCT-2019 11:05:00   C44B6C1R          AN701            14.53         QA'ed          
24-OCT-2019 11:15:00   C44B6C1R          AN701            14.52         QA'ed          
24-OCT-2019 11:21:00   C44B6C1R          AN701            14.51         QA'ed          
24-OCT-2019 11:30:00   C44B6C1R          AN701            14.50         QA'ed          
24-OCT-2019 11:45:00   C44B6C1R          AN701            14.49         QA'ed          
24-OCT-2019 11:50:00   C44B6C1R          AN701            14.49         QA'ed          
24-OCT-2019 12:00:00   C44B6C1R          AN701            14.49         QA'ed          
24-OCT-2019 12:15:00   C44B6C1R          AN701            14.48         QA'ed          
24-OCT-2019 12:19:00   C44B6C1R          AN701            14.47         QA'ed          
24-OCT-2019 12:30:00   C44B6C1R          AN701            14.46         QA'ed          
24-OCT-2019 12:44:00   C44B6C1R          AN701            14.45         QA'ed          
24-OCT-2019 12:45:00   C44B6C1R          AN701            14.45         QA'ed          
24-OCT-2019 13:00:00   C44B6C1R          AN701            14.44         QA'ed          
24-OCT-2019 13:10:00   C44B6C1R          AN701            14.43         QA'ed          
24-OCT-2019 13:15:00   C44B6C1R          AN701            14.41         QA'ed          
24-OCT-2019 13:18:00   C44B6C1R          AN701            14.40         QA'ed          
24-OCT-2019 13:30:00   C44B6C1R          AN701            14.40         QA'ed          
24-OCT-2019 13:38:00   C44B6C1R          AN701            14.38         QA'ed          
24-OCT-2019 13:45:00   C44B6C1R          AN701            14.37         QA'ed          
24-OCT-2019 14:00:00   C44B6C1R          AN701            14.38         QA'ed          
24-OCT-2019 14:15:00   C44B6C1R          AN701            14.36         QA'ed          
24-OCT-2019 14:30:00   C44B6C1R          AN701            14.36         QA'ed          
24-OCT-2019 14:41:00   C44B6C1R          AN701            14.34         QA'ed          
24-OCT-2019 14:45:00   C44B6C1R          AN701            14.33         QA'ed          
24-OCT-2019 14:52:00   C44B6C1R          AN701            14.32         QA'ed          
24-OCT-2019 15:00:00   C44B6C1R          AN701            14.31         QA'ed          
24-OCT-2019 15:13:00   C44B6C1R          AN701            14.29         QA'ed          
24-OCT-2019 15:15:00   C44B6C1R          AN701            14.29         QA'ed          
24-OCT-2019 15:30:00   C44B6C1R          AN701            14.28         QA'ed          
24-OCT-2019 15:44:00   C44B6C1R          AN701            14.27         QA'ed          
24-OCT-2019 15:45:00   C44B6C1R          AN701            14.27         QA'ed          
24-OCT-2019 15:54:00   C44B6C1R          AN701            14.25         QA'ed          
24-OCT-2019 16:00:00   C44B6C1R          AN701            14.25         QA'ed          
24-OCT-2019 16:15:00   C44B6C1R          AN701            14.24         QA'ed          
24-OCT-2019 16:22:00   C44B6C1R          AN701            14.23         QA'ed          
24-OCT-2019 16:30:00   C44B6C1R          AN701            14.23         QA'ed          
24-OCT-2019 16:45:00   C44B6C1R          AN701            14.22         QA'ed          
24-OCT-2019 16:48:00   C44B6C1R          AN701            14.21         QA'ed          
24-OCT-2019 17:00:00   C44B6C1R          AN701            14.20         QA'ed          
24-OCT-2019 17:15:00   C44B6C1R          AN701            14.22         QA'ed          
24-OCT-2019 17:29:00   C44B6C1R          AN701            14.23         QA'ed          
24-OCT-2019 17:30:00   C44B6C1R          AN701            14.24         QA'ed          
24-OCT-2019 17:36:00   C44B6C1R          AN701            14.26         QA'ed          
24-OCT-2019 17:45:00   C44B6C1R          AN701            14.26         QA'ed          
24-OCT-2019 18:00:00   C44B6C1R          AN701            14.25         QA'ed          
24-OCT-2019 18:12:00   C44B6C1R          AN701            14.23         QA'ed          
24-OCT-2019 18:15:00   C44B6C1R          AN701            14.23         QA'ed          
24-OCT-2019 18:20:00   C44B6C1R          AN701            14.21         QA'ed          
24-OCT-2019 18:30:00   C44B6C1R          AN701            14.19         QA'ed          
24-OCT-2019 18:35:00   C44B6C1R          AN701            14.19         QA'ed          
24-OCT-2019 18:45:00   C44B6C1R          AN701            14.19         QA'ed          
24-OCT-2019 19:00:00   C44B6C1R          AN701            14.19         QA'ed          
24-OCT-2019 19:14:00   C44B6C1R          AN701            14.21         QA'ed          
24-OCT-2019 19:15:00   C44B6C1R          AN701            14.21         QA'ed          
24-OCT-2019 19:30:00   C44B6C1R          AN701            14.22         QA'ed          
24-OCT-2019 19:40:00   C44B6C1R          AN701            14.23         QA'ed          
24-OCT-2019 19:45:00   C44B6C1R          AN701            14.23         QA'ed          
24-OCT-2019 20:00:00   C44B6C1R          AN701            14.23         QA'ed          
24-OCT-2019 20:15:00   C44B6C1R          AN701            14.22         QA'ed          
24-OCT-2019 20:30:00   C44B6C1R          AN701            14.22         QA'ed          
24-OCT-2019 20:45:00   C44B6C1R          AN701            14.22         QA'ed          
24-OCT-2019 21:00:00   C44B6C1R          AN701            14.22         QA'ed          
24-OCT-2019 21:07:00   C44B6C1R          AN701            14.21         QA'ed          
24-OCT-2019 21:15:00   C44B6C1R          AN701            14.20         QA'ed          
24-OCT-2019 21:29:00   C44B6C1R          AN701            14.19         QA'ed          
24-OCT-2019 21:30:00   C44B6C1R          AN701            14.19         QA'ed          
24-OCT-2019 21:45:00   C44B6C1R          AN701            14.18         QA'ed          
24-OCT-2019 22:00:00   C44B6C1R          AN701            14.19         QA'ed          
24-OCT-2019 22:14:00   C44B6C1R          AN701            14.21         QA'ed          
24-OCT-2019 22:15:00   C44B6C1R          AN701            14.21         QA'ed          
24-OCT-2019 22:30:00   C44B6C1R          AN701            14.22         QA'ed          
24-OCT-2019 22:45:00   C44B6C1R          AN701            14.22         QA'ed          
24-OCT-2019 23:00:00   C44B6C1R          AN701            14.22         QA'ed          
24-OCT-2019 23:15:00   C44B6C1R          AN701            14.21         QA'ed          
24-OCT-2019 23:30:00   C44B6C1R          AN701            14.21         QA'ed          
24-OCT-2019 23:45:00   C44B6C1R          AN701            14.21         QA'ed          
25-OCT-2019 00:00:00   C44B6C1R          AN701            14.22         QA'ed          
25-OCT-2019 00:15:00   C44B6C1R          AN701            14.22         QA'ed          
25-OCT-2019 00:25:00   C44B6C1R          AN701            14.23         QA'ed          
25-OCT-2019 00:30:00   C44B6C1R          AN701            14.23         QA'ed          
25-OCT-2019 00:45:00   C44B6C1R          AN701            14.23         QA'ed          
25-OCT-2019 01:00:00   C44B6C1R          AN701            14.23         QA'ed          
25-OCT-2019 01:15:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 01:30:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 01:45:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 02:00:00   C44B6C1R          AN701            14.23         QA'ed          
25-OCT-2019 02:15:00   C44B6C1R          AN701            14.23         QA'ed          
25-OCT-2019 02:30:00   C44B6C1R          AN701            14.22         QA'ed          
25-OCT-2019 02:45:00   C44B6C1R          AN701            14.23         QA'ed          
25-OCT-2019 03:00:00   C44B6C1R          AN701            14.23         QA'ed          
25-OCT-2019 03:15:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 03:30:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 03:45:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 04:00:00   C44B6C1R          AN701            14.23         QA'ed          
25-OCT-2019 04:15:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 04:30:00   C44B6C1R          AN701            14.23         QA'ed          
25-OCT-2019 04:45:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 05:00:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 05:15:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 05:30:00   C44B6C1R          AN701            14.23         QA'ed          
25-OCT-2019 05:45:00   C44B6C1R          AN701            14.23         QA'ed          
25-OCT-2019 06:00:00   C44B6C1R          AN701            14.23         QA'ed          
25-OCT-2019 06:15:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 06:30:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 06:34:00   C44B6C1R          AN701            14.25         QA'ed          
25-OCT-2019 06:45:00   C44B6C1R          AN701            14.25         QA'ed          
25-OCT-2019 07:00:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 07:15:00   C44B6C1R          AN701            14.23         QA'ed          
25-OCT-2019 07:30:00   C44B6C1R          AN701            14.23         QA'ed          
25-OCT-2019 07:45:00   C44B6C1R          AN701            14.23         QA'ed          
25-OCT-2019 08:00:00   C44B6C1R          AN701            14.23         QA'ed          
25-OCT-2019 08:15:00   C44B6C1R          AN701            14.23         QA'ed          
25-OCT-2019 08:30:00   C44B6C1R          AN701            14.23         QA'ed          
25-OCT-2019 08:43:00   C44B6C1R          AN701            14.23         QA'ed          
25-OCT-2019 08:45:00   C44B6C1R          AN701            14.23         QA'ed          
25-OCT-2019 09:00:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 09:15:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 09:26:00   C44B6C1R          AN701            14.25         QA'ed          
25-OCT-2019 09:30:00   C44B6C1R          AN701            14.25         QA'ed          
25-OCT-2019 09:45:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 10:00:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 10:15:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 10:30:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 10:45:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 11:00:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 11:15:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 11:30:00   C44B6C1R          AN701            14.25         QA'ed          
25-OCT-2019 11:45:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 12:00:00   C44B6C1R          AN701            14.25         QA'ed          
25-OCT-2019 12:15:00   C44B6C1R          AN701            14.25         QA'ed          
25-OCT-2019 12:30:00   C44B6C1R          AN701            14.26         QA'ed          
25-OCT-2019 12:45:00   C44B6C1R          AN701            14.26         QA'ed          
25-OCT-2019 12:56:00   C44B6C1R          AN701            14.27         QA'ed          
25-OCT-2019 13:00:00   C44B6C1R          AN701            14.27         QA'ed          
25-OCT-2019 13:15:00   C44B6C1R          AN701            14.26         QA'ed          
25-OCT-2019 13:30:00   C44B6C1R          AN701            14.26         QA'ed          
25-OCT-2019 13:45:00   C44B6C1R          AN701            14.26         QA'ed          
25-OCT-2019 14:00:00   C44B6C1R          AN701            14.26         QA'ed          
25-OCT-2019 14:15:00   C44B6C1R          AN701            14.26         QA'ed          
25-OCT-2019 14:27:00   C44B6C1R          AN701            14.25         QA'ed          
25-OCT-2019 14:30:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 14:45:00   C44B6C1R          AN701            14.24         QA'ed          
25-OCT-2019 15:00:00   C44B6C1R          AN701            14.25         QA'ed          
25-OCT-2019 15:09:00   C44B6C1R          AN701            14.27         QA'ed          
25-OCT-2019 15:15:00   C44B6C1R          AN701            14.28         QA'ed          
25-OCT-2019 15:28:00   C44B6C1R          AN701            14.30         QA'ed          
25-OCT-2019 15:30:00   C44B6C1R          AN701            14.30         QA'ed          
25-OCT-2019 15:45:00   C44B6C1R          AN701            14.30         QA'ed          
25-OCT-2019 16:00:00   C44B6C1R          AN701            14.29         QA'ed          
25-OCT-2019 16:15:00   C44B6C1R          AN701            14.28         QA'ed          
25-OCT-2019 16:16:00   C44B6C1R          AN701            14.28         QA'ed          
25-OCT-2019 16:30:00   C44B6C1R          AN701            14.27         QA'ed          
25-OCT-2019 16:45:00   C44B6C1R          AN701            14.28         QA'ed          
25-OCT-2019 17:00:00   C44B6C1R          AN701            14.27         QA'ed          
25-OCT-2019 17:15:00   C44B6C1R          AN701            14.27         QA'ed          
25-OCT-2019 17:30:00   C44B6C1R          AN701            14.27         QA'ed          
25-OCT-2019 17:42:00   C44B6C1R          AN701            14.30         QA'ed          
25-OCT-2019 17:45:00   C44B6C1R          AN701            14.30         QA'ed          
25-OCT-2019 17:52:00   C44B6C1R          AN701            14.32         QA'ed          
25-OCT-2019 18:00:00   C44B6C1R          AN701            14.33         QA'ed          
25-OCT-2019 18:15:00   C44B6C1R          AN701            14.33         QA'ed          
25-OCT-2019 18:30:00   C44B6C1R          AN701            14.32         QA'ed          
25-OCT-2019 18:45:00   C44B6C1R          AN701            14.31         QA'ed          
25-OCT-2019 19:00:00   C44B6C1R          AN701            14.31         QA'ed          
25-OCT-2019 19:15:00   C44B6C1R          AN701            14.32         QA'ed          
25-OCT-2019 19:30:00   C44B6C1R          AN701            14.32         QA'ed          
25-OCT-2019 19:45:00   C44B6C1R          AN701            14.32         QA'ed          
25-OCT-2019 20:00:00   C44B6C1R          AN701            14.32         QA'ed          
25-OCT-2019 20:15:00   C44B6C1R          AN701            14.32         QA'ed          
25-OCT-2019 20:30:00   C44B6C1R          AN701            14.33         QA'ed          
25-OCT-2019 20:42:00   C44B6C1R          AN701            14.34         QA'ed          
25-OCT-2019 20:45:00   C44B6C1R          AN701            14.35         QA'ed          
25-OCT-2019 20:56:00   C44B6C1R          AN701            14.36         QA'ed          
25-OCT-2019 21:00:00   C44B6C1R          AN701            14.36         QA'ed          
25-OCT-2019 21:15:00   C44B6C1R          AN701            14.36         QA'ed          
25-OCT-2019 21:30:00   C44B6C1R          AN701            14.35         QA'ed          
25-OCT-2019 21:40:00   C44B6C1R          AN701            14.34         QA'ed          
25-OCT-2019 21:45:00   C44B6C1R          AN701            14.34         QA'ed          
25-OCT-2019 22:00:00   C44B6C1R          AN701            14.34         QA'ed          
25-OCT-2019 22:15:00   C44B6C1R          AN701            14.36         QA'ed          
25-OCT-2019 22:22:00   C44B6C1R          AN701            14.36         QA'ed          
25-OCT-2019 22:30:00   C44B6C1R          AN701            14.37         QA'ed          
25-OCT-2019 22:45:00   C44B6C1R          AN701            14.38         QA'ed          
25-OCT-2019 23:00:00   C44B6C1R          AN701            14.38         QA'ed          
25-OCT-2019 23:08:00   C44B6C1R          AN701            14.38         QA'ed          
25-OCT-2019 23:15:00   C44B6C1R          AN701            14.39         QA'ed          
25-OCT-2019 23:30:00   C44B6C1R          AN701            14.39         QA'ed          
25-OCT-2019 23:39:00   C44B6C1R          AN701            14.40         QA'ed          
25-OCT-2019 23:45:00   C44B6C1R          AN701            14.41         QA'ed          
26-OCT-2019 00:00:00   C44B6C1R          AN701            14.41         QA'ed          
26-OCT-2019 00:15:00   C44B6C1R          AN701            14.41         QA'ed          
26-OCT-2019 00:30:00   C44B6C1R          AN701            14.40         QA'ed          
26-OCT-2019 00:45:00   C44B6C1R          AN701            14.40         QA'ed          
26-OCT-2019 01:00:00   C44B6C1R          AN701            14.41         QA'ed          
26-OCT-2019 01:14:00   C44B6C1R          AN701            14.43         QA'ed          
26-OCT-2019 01:15:00   C44B6C1R          AN701            14.43         QA'ed          
26-OCT-2019 01:30:00   C44B6C1R          AN701            14.44         QA'ed          
26-OCT-2019 01:45:00   C44B6C1R          AN701            14.44         QA'ed          
26-OCT-2019 02:00:00   C44B6C1R          AN701            14.44         QA'ed          
26-OCT-2019 02:15:00   C44B6C1R          AN701            14.44         QA'ed          
26-OCT-2019 02:30:00   C44B6C1R          AN701            14.44         QA'ed          
26-OCT-2019 02:45:00   C44B6C1R          AN701            14.44         QA'ed          
26-OCT-2019 03:00:00   C44B6C1R          AN701            14.44         QA'ed          
26-OCT-2019 03:05:00   C44B6C1R          AN701            14.45         QA'ed          
26-OCT-2019 03:15:00   C44B6C1R          AN701            14.45         QA'ed          
26-OCT-2019 03:30:00   C44B6C1R          AN701            14.46         QA'ed          
26-OCT-2019 03:45:00   C44B6C1R          AN701            14.47         QA'ed          
26-OCT-2019 03:46:00   C44B6C1R          AN701            14.47         QA'ed          
26-OCT-2019 04:00:00   C44B6C1R          AN701            14.47         QA'ed          
26-OCT-2019 04:15:00   C44B6C1R          AN701            14.48         QA'ed          
26-OCT-2019 04:30:00   C44B6C1R          AN701            14.48         QA'ed          
26-OCT-2019 04:45:00   C44B6C1R          AN701            14.48         QA'ed          
26-OCT-2019 05:00:00   C44B6C1R          AN701            14.47         QA'ed          
26-OCT-2019 05:15:00   C44B6C1R          AN701            14.48         QA'ed          
26-OCT-2019 05:30:00   C44B6C1R          AN701            14.48         QA'ed          
26-OCT-2019 05:41:00   C44B6C1R          AN701            14.49         QA'ed          
26-OCT-2019 05:45:00   C44B6C1R          AN701            14.49         QA'ed          
26-OCT-2019 06:00:00   C44B6C1R          AN701            14.50         QA'ed          
26-OCT-2019 06:15:00   C44B6C1R          AN701            14.50         QA'ed          
26-OCT-2019 06:30:00   C44B6C1R          AN701            14.51         QA'ed          
26-OCT-2019 06:45:00   C44B6C1R          AN701            14.51         QA'ed          
26-OCT-2019 07:00:00   C44B6C1R          AN701            14.51         QA'ed          
26-OCT-2019 07:15:00   C44B6C1R          AN701            14.51         QA'ed          
26-OCT-2019 07:30:00   C44B6C1R          AN701            14.50         QA'ed          
26-OCT-2019 07:45:00   C44B6C1R          AN701            14.50         QA'ed          
26-OCT-2019 08:00:00   C44B6C1R          AN701            14.50         QA'ed          
26-OCT-2019 08:15:00   C44B6C1R          AN701            14.50         QA'ed          
26-OCT-2019 08:30:00   C44B6C1R          AN701            14.50         QA'ed          
26-OCT-2019 08:45:00   C44B6C1R          AN701            14.51         QA'ed          
26-OCT-2019 09:00:00   C44B6C1R          AN701            14.53         QA'ed          
26-OCT-2019 09:02:00   C44B6C1R          AN701            14.53         QA'ed          
26-OCT-2019 09:15:00   C44B6C1R          AN701            14.54         QA'ed          
26-OCT-2019 09:30:00   C44B6C1R          AN701            14.54         QA'ed          
26-OCT-2019 09:45:00   C44B6C1R          AN701            14.54         QA'ed          
26-OCT-2019 10:00:00   C44B6C1R          AN701            14.54         QA'ed          
26-OCT-2019 10:10:00   C44B6C1R          AN701            14.55         QA'ed          
26-OCT-2019 10:15:00   C44B6C1R          AN701            14.55         QA'ed          
26-OCT-2019 10:24:00   C44B6C1R          AN701            14.58         QA'ed          
26-OCT-2019 10:30:00   C44B6C1R          AN701            14.59         QA'ed          
26-OCT-2019 10:34:00   C44B6C1R          AN701            14.60         QA'ed          
26-OCT-2019 10:45:00   C44B6C1R          AN701            14.60         QA'ed          
26-OCT-2019 11:00:00   C44B6C1R          AN701            14.59         QA'ed          
26-OCT-2019 11:08:00   C44B6C1R          AN701            14.58         QA'ed          
26-OCT-2019 11:15:00   C44B6C1R          AN701            14.57         QA'ed          
26-OCT-2019 11:27:00   C44B6C1R          AN701            14.56         QA'ed          
26-OCT-2019 11:30:00   C44B6C1R          AN701            14.56         QA'ed          
26-OCT-2019 11:45:00   C44B6C1R          AN701            14.58         QA'ed          
26-OCT-2019 11:47:00   C44B6C1R          AN701            14.58         QA'ed          
26-OCT-2019 12:00:00   C44B6C1R          AN701            14.59         QA'ed          
26-OCT-2019 12:15:00   C44B6C1R          AN701            14.59         QA'ed          
26-OCT-2019 12:30:00   C44B6C1R          AN701            14.56         QA'ed          
26-OCT-2019 12:37:00   C44B6C1R          AN701            14.54         QA'ed          
26-OCT-2019 12:43:00   C44B6C1R          AN701            14.51         QA'ed          
26-OCT-2019 12:45:00   C44B6C1R          AN701            14.51         QA'ed          
26-OCT-2019 13:00:00   C44B6C1R          AN701            14.50         QA'ed          
26-OCT-2019 13:15:00   C44B6C1R          AN701            14.51         QA'ed          
26-OCT-2019 13:30:00   C44B6C1R          AN701            14.53         QA'ed          
26-OCT-2019 13:45:00   C44B6C1R          AN701            14.53         QA'ed          
26-OCT-2019 14:00:00   C44B6C1R          AN701            14.50         QA'ed          
26-OCT-2019 14:02:00   C44B6C1R          AN701            14.49         QA'ed          
26-OCT-2019 14:15:00   C44B6C1R          AN701            14.47         QA'ed          
26-OCT-2019 14:30:00   C44B6C1R          AN701            14.46         QA'ed          
26-OCT-2019 14:45:00   C44B6C1R          AN701            14.46         QA'ed          
26-OCT-2019 15:00:00   C44B6C1R          AN701            14.46         QA'ed          
26-OCT-2019 15:08:00   C44B6C1R          AN701            14.45         QA'ed          
26-OCT-2019 15:15:00   C44B6C1R          AN701            14.44         QA'ed          
26-OCT-2019 15:22:00   C44B6C1R          AN701            14.43         QA'ed          
26-OCT-2019 15:30:00   C44B6C1R          AN701            14.41         QA'ed          
26-OCT-2019 15:32:00   C44B6C1R          AN701            14.41         QA'ed          
26-OCT-2019 15:45:00   C44B6C1R          AN701            14.39         QA'ed          
26-OCT-2019 16:00:00   C44B6C1R          AN701            14.37         QA'ed          
26-OCT-2019 16:15:00   C44B6C1R          AN701            14.37         QA'ed          
26-OCT-2019 16:16:00   C44B6C1R          AN701            14.37         QA'ed          
26-OCT-2019 16:30:00   C44B6C1R          AN701            14.37         QA'ed          
26-OCT-2019 16:45:00   C44B6C1R          AN701            14.37         QA'ed          
26-OCT-2019 17:00:00   C44B6C1R          AN701            14.35         QA'ed          
26-OCT-2019 17:15:00   C44B6C1R          AN701            14.35         QA'ed          
26-OCT-2019 17:24:00   C44B6C1R          AN701            14.37         QA'ed          
26-OCT-2019 17:30:00   C44B6C1R          AN701            14.38         QA'ed          
26-OCT-2019 17:33:00   C44B6C1R          AN701            14.39         QA'ed          
26-OCT-2019 17:39:00   C44B6C1R          AN701            14.41         QA'ed          
26-OCT-2019 17:44:00   C44B6C1R          AN701            14.43         QA'ed          
26-OCT-2019 17:45:00   C44B6C1R          AN701            14.44         QA'ed          
26-OCT-2019 17:50:00   C44B6C1R          AN701            14.45         QA'ed          
26-OCT-2019 18:00:00   C44B6C1R          AN701            14.47         QA'ed          
26-OCT-2019 18:15:00   C44B6C1R          AN701            14.46         QA'ed          
26-OCT-2019 18:30:00   C44B6C1R          AN701            14.44         QA'ed          
26-OCT-2019 18:32:00   C44B6C1R          AN701            14.43         QA'ed          
26-OCT-2019 18:45:00   C44B6C1R          AN701            14.42         QA'ed          
26-OCT-2019 19:00:00   C44B6C1R          AN701            14.42         QA'ed          
26-OCT-2019 19:15:00   C44B6C1R          AN701            14.45         QA'ed          
26-OCT-2019 19:17:00   C44B6C1R          AN701            14.45         QA'ed          
26-OCT-2019 19:24:00   C44B6C1R          AN701            14.48         QA'ed          
26-OCT-2019 19:30:00   C44B6C1R          AN701            14.49         QA'ed          
26-OCT-2019 19:34:00   C44B6C1R          AN701            14.50         QA'ed          
26-OCT-2019 19:45:00   C44B6C1R          AN701            14.52         QA'ed          
26-OCT-2019 19:46:00   C44B6C1R          AN701            14.52         QA'ed          
26-OCT-2019 20:00:00   C44B6C1R          AN701            14.53         QA'ed          
26-OCT-2019 20:15:00   C44B6C1R          AN701            14.52         QA'ed          
26-OCT-2019 20:30:00   C44B6C1R          AN701            14.52         QA'ed          
26-OCT-2019 20:45:00   C44B6C1R          AN701            14.53         QA'ed          
26-OCT-2019 20:47:00   C44B6C1R          AN701            14.54         QA'ed          
26-OCT-2019 21:00:00   C44B6C1R          AN701            14.55         QA'ed          
26-OCT-2019 21:09:00   C44B6C1R          AN701            14.56         QA'ed          
26-OCT-2019 21:15:00   C44B6C1R          AN701            14.56         QA'ed          
26-OCT-2019 21:30:00   C44B6C1R          AN701            14.55         QA'ed          
26-OCT-2019 21:45:00   C44B6C1R          AN701            14.54         QA'ed          
26-OCT-2019 22:00:00   C44B6C1R          AN701            14.56         QA'ed          
26-OCT-2019 22:11:00   C44B6C1R          AN701            14.58         QA'ed          
26-OCT-2019 22:15:00   C44B6C1R          AN701            14.59         QA'ed          
26-OCT-2019 22:19:00   C44B6C1R          AN701            14.60         QA'ed          
26-OCT-2019 22:30:00   C44B6C1R          AN701            14.62         QA'ed          
26-OCT-2019 22:45:00   C44B6C1R          AN701            14.64         QA'ed          
26-OCT-2019 23:00:00   C44B6C1R          AN701            14.64         QA'ed          
26-OCT-2019 23:15:00   C44B6C1R          AN701            14.64         QA'ed          
26-OCT-2019 23:30:00   C44B6C1R          AN701            14.64         QA'ed          
26-OCT-2019 23:32:00   C44B6C1R          AN701            14.64         QA'ed          
26-OCT-2019 23:45:00   C44B6C1R          AN701            14.66         QA'ed          
26-OCT-2019 23:51:00   C44B6C1R          AN701            14.66         QA'ed          
27-OCT-2019 00:00:00   C44B6C1R          AN701            14.68         QA'ed          
27-OCT-2019 00:08:00   C44B6C1R          AN701            14.69         QA'ed          
27-OCT-2019 00:15:00   C44B6C1R          AN701            14.69         QA'ed          
27-OCT-2019 00:30:00   C44B6C1R          AN701            14.71         QA'ed          
27-OCT-2019 00:32:00   C44B6C1R          AN701            14.71         QA'ed          
27-OCT-2019 00:45:00   C44B6C1R          AN701            14.71         QA'ed          
27-OCT-2019 01:00:00   C44B6C1R          AN701            14.73         QA'ed          
27-OCT-2019 01:15:00   C44B6C1R          AN701            14.74         QA'ed          
27-OCT-2019 01:17:00   C44B6C1R          AN701            14.75         QA'ed          
27-OCT-2019 01:30:00   C44B6C1R          AN701            14.76         QA'ed          
27-OCT-2019 01:38:00   C44B6C1R          AN701            14.77         QA'ed          
27-OCT-2019 01:45:00   C44B6C1R          AN701            14.77         QA'ed          
27-OCT-2019 02:00:00   C44B6C1R          AN701            14.77         QA'ed          
27-OCT-2019 02:15:00   C44B6C1R          AN701            14.77         QA'ed          
27-OCT-2019 02:30:00   C44B6C1R          AN701            14.78         QA'ed          
27-OCT-2019 02:39:00   C44B6C1R          AN701            14.79         QA'ed          
27-OCT-2019 02:45:00   C44B6C1R          AN701            14.80         QA'ed          
27-OCT-2019 02:58:00   C44B6C1R          AN701            14.81         QA'ed          
27-OCT-2019 03:00:00   C44B6C1R          AN701            14.81         QA'ed          
27-OCT-2019 03:15:00   C44B6C1R          AN701            14.83         QA'ed          
27-OCT-2019 03:18:00   C44B6C1R          AN701            14.83         QA'ed          
27-OCT-2019 03:30:00   C44B6C1R          AN701            14.85         QA'ed          
27-OCT-2019 03:40:00   C44B6C1R          AN701            14.85         QA'ed          
27-OCT-2019 03:45:00   C44B6C1R          AN701            14.85         QA'ed          
27-OCT-2019 04:00:00   C44B6C1R          AN701            14.86         QA'ed          
27-OCT-2019 04:15:00   C44B6C1R          AN701            14.86         QA'ed          
27-OCT-2019 04:28:00   C44B6C1R          AN701            14.87         QA'ed          
27-OCT-2019 04:30:00   C44B6C1R          AN701            14.88         QA'ed          
27-OCT-2019 04:45:00   C44B6C1R          AN701            14.88         QA'ed          
27-OCT-2019 04:58:00   C44B6C1R          AN701            14.90         QA'ed          
27-OCT-2019 05:00:00   C44B6C1R          AN701            14.90         QA'ed          
27-OCT-2019 05:15:00   C44B6C1R          AN701            14.91         QA'ed          
27-OCT-2019 05:29:00   C44B6C1R          AN701            14.92         QA'ed          
27-OCT-2019 05:30:00   C44B6C1R          AN701            14.92         QA'ed          
27-OCT-2019 05:45:00   C44B6C1R          AN701            14.93         QA'ed          
27-OCT-2019 05:59:00   C44B6C1R          AN701            14.94         QA'ed          
27-OCT-2019 06:00:00   C44B6C1R          AN701            14.94         QA'ed          
27-OCT-2019 06:15:00   C44B6C1R          AN701            14.95         QA'ed          
27-OCT-2019 06:28:00   C44B6C1R          AN701            14.96         QA'ed          
27-OCT-2019 06:30:00   C44B6C1R          AN701            14.96         QA'ed          
27-OCT-2019 06:45:00   C44B6C1R          AN701            14.96         QA'ed          
27-OCT-2019 07:00:00   C44B6C1R          AN701            14.96         QA'ed          
27-OCT-2019 07:15:00   C44B6C1R          AN701            14.97         QA'ed          
27-OCT-2019 07:30:00   C44B6C1R          AN701            14.97         QA'ed          
27-OCT-2019 07:45:00   C44B6C1R          AN701            14.95         QA'ed          
27-OCT-2019 07:49:00   C44B6C1R          AN701            14.94         QA'ed          
27-OCT-2019 07:55:00   C44B6C1R          AN701            14.91         QA'ed          
27-OCT-2019 08:00:00   C44B6C1R          AN701            14.90         QA'ed          
27-OCT-2019 08:01:00   C44B6C1R          AN701            14.89         QA'ed          
27-OCT-2019 08:06:00   C44B6C1R          AN701            14.87         QA'ed          
27-OCT-2019 08:12:00   C44B6C1R          AN701            14.85         QA'ed          
27-OCT-2019 08:15:00   C44B6C1R          AN701            14.84         QA'ed          
27-OCT-2019 08:22:00   C44B6C1R          AN701            14.83         QA'ed          
27-OCT-2019 08:30:00   C44B6C1R          AN701            14.82         QA'ed          
27-OCT-2019 08:45:00   C44B6C1R          AN701            14.83         QA'ed          
27-OCT-2019 08:53:00   C44B6C1R          AN701            14.85         QA'ed          
27-OCT-2019 09:00:00   C44B6C1R          AN701            14.85         QA'ed          
27-OCT-2019 09:15:00   C44B6C1R          AN701            14.86         QA'ed          
27-OCT-2019 09:30:00   C44B6C1R          AN701            14.84         QA'ed          
27-OCT-2019 09:37:00   C44B6C1R          AN701            14.83         QA'ed          
27-OCT-2019 09:45:00   C44B6C1R          AN701            14.81         QA'ed          
27-OCT-2019 09:49:00   C44B6C1R          AN701            14.80         QA'ed          
27-OCT-2019 09:59:00   C44B6C1R          AN701            14.78         QA'ed          
27-OCT-2019 10:00:00   C44B6C1R          AN701            14.78         QA'ed          
27-OCT-2019 10:09:00   C44B6C1R          AN701            14.76         QA'ed          
27-OCT-2019 10:15:00   C44B6C1R          AN701            14.75         QA'ed          
27-OCT-2019 10:18:00   C44B6C1R          AN701            14.74         QA'ed          
27-OCT-2019 10:26:00   C44B6C1R          AN701            14.72         QA'ed          
27-OCT-2019 10:30:00   C44B6C1R          AN701            14.71         QA'ed          
27-OCT-2019 10:35:00   C44B6C1R          AN701            14.70         QA'ed          
27-OCT-2019 10:45:00   C44B6C1R          AN701            14.68         QA'ed          
27-OCT-2019 10:54:00   C44B6C1R          AN701            14.65         QA'ed          
27-OCT-2019 11:00:00   C44B6C1R          AN701            14.64         QA'ed          
27-OCT-2019 11:05:00   C44B6C1R          AN701            14.63         QA'ed          
27-OCT-2019 11:15:00   C44B6C1R          AN701            14.63         QA'ed          
27-OCT-2019 11:30:00   C44B6C1R          AN701            14.61         QA'ed          
27-OCT-2019 11:34:00   C44B6C1R          AN701            14.61         QA'ed          
27-OCT-2019 11:45:00   C44B6C1R          AN701            14.61         QA'ed          
27-OCT-2019 12:00:00   C44B6C1R          AN701            14.59         QA'ed          
27-OCT-2019 12:04:00   C44B6C1R          AN701            14.59         QA'ed          
27-OCT-2019 12:15:00   C44B6C1R          AN701            14.57         QA'ed          
27-OCT-2019 12:17:00   C44B6C1R          AN701            14.57         QA'ed          
27-OCT-2019 12:27:00   C44B6C1R          AN701            14.55         QA'ed          
27-OCT-2019 12:30:00   C44B6C1R          AN701            14.54         QA'ed          
27-OCT-2019 12:38:00   C44B6C1R          AN701            14.53         QA'ed          
27-OCT-2019 12:45:00   C44B6C1R          AN701            14.52         QA'ed          
27-OCT-2019 12:50:00   C44B6C1R          AN701            14.51         QA'ed          
27-OCT-2019 13:00:00   C44B6C1R          AN701            14.49         QA'ed          
27-OCT-2019 13:03:00   C44B6C1R          AN701            14.48         QA'ed          
27-OCT-2019 13:15:00   C44B6C1R          AN701            14.47         QA'ed          
27-OCT-2019 13:19:00   C44B6C1R          AN701            14.46         QA'ed          
27-OCT-2019 13:30:00   C44B6C1R          AN701            14.45         QA'ed          
27-OCT-2019 13:34:00   C44B6C1R          AN701            14.44         QA'ed          
27-OCT-2019 13:45:00   C44B6C1R          AN701            14.43         QA'ed          
27-OCT-2019 13:51:00   C44B6C1R          AN701            14.42         QA'ed          
27-OCT-2019 14:00:00   C44B6C1R          AN701            14.41         QA'ed          
27-OCT-2019 14:06:00   C44B6C1R          AN701            14.40         QA'ed          
27-OCT-2019 14:15:00   C44B6C1R          AN701            14.39         QA'ed          
27-OCT-2019 14:21:00   C44B6C1R          AN701            14.38         QA'ed          
27-OCT-2019 14:30:00   C44B6C1R          AN701            14.37         QA'ed          
27-OCT-2019 14:39:00   C44B6C1R          AN701            14.36         QA'ed          
27-OCT-2019 14:45:00   C44B6C1R          AN701            14.35         QA'ed          
27-OCT-2019 14:50:00   C44B6C1R          AN701            14.34         QA'ed          
27-OCT-2019 15:00:00   C44B6C1R          AN701            14.33         QA'ed          
27-OCT-2019 15:07:00   C44B6C1R          AN701            14.32         QA'ed          
27-OCT-2019 15:15:00   C44B6C1R          AN701            14.30         QA'ed          
27-OCT-2019 15:16:00   C44B6C1R          AN701            14.30         QA'ed          
27-OCT-2019 15:28:00   C44B6C1R          AN701            14.28         QA'ed          
27-OCT-2019 15:30:00   C44B6C1R          AN701            14.27         QA'ed          
27-OCT-2019 15:42:00   C44B6C1R          AN701            14.26         QA'ed          
27-OCT-2019 15:45:00   C44B6C1R          AN701            14.25         QA'ed          
27-OCT-2019 15:54:00   C44B6C1R          AN701            14.23         QA'ed          
27-OCT-2019 16:00:00   C44B6C1R          AN701            14.22         QA'ed          
27-OCT-2019 16:09:00   C44B6C1R          AN701            14.21         QA'ed          
27-OCT-2019 16:15:00   C44B6C1R          AN701            14.21         QA'ed          
27-OCT-2019 16:25:00   C44B6C1R          AN701            14.19         QA'ed          
27-OCT-2019 16:30:00   C44B6C1R          AN701            14.19         QA'ed          
27-OCT-2019 16:42:00   C44B6C1R          AN701            14.17         QA'ed          
27-OCT-2019 16:45:00   C44B6C1R          AN701            14.17         QA'ed          
27-OCT-2019 17:00:00   C44B6C1R          AN701            14.16         QA'ed          
27-OCT-2019 17:15:00   C44B6C1R          AN701            14.17         QA'ed          
27-OCT-2019 17:28:00   C44B6C1R          AN701            14.19         QA'ed          
27-OCT-2019 17:30:00   C44B6C1R          AN701            14.20         QA'ed          
27-OCT-2019 17:42:00   C44B6C1R          AN701            14.22         QA'ed          
27-OCT-2019 17:45:00   C44B6C1R          AN701            14.22         QA'ed          
27-OCT-2019 18:00:00   C44B6C1R          AN701            14.23         QA'ed          
27-OCT-2019 18:15:00   C44B6C1R          AN701            14.21         QA'ed          
27-OCT-2019 18:24:00   C44B6C1R          AN701            14.20         QA'ed          
27-OCT-2019 18:30:00   C44B6C1R          AN701            14.19         QA'ed          
27-OCT-2019 18:35:00   C44B6C1R          AN701            14.18         QA'ed          
27-OCT-2019 18:45:00   C44B6C1R          AN701            14.17         QA'ed          
27-OCT-2019 19:00:00   C44B6C1R          AN701            14.16         QA'ed          
27-OCT-2019 19:15:00   C44B6C1R          AN701            14.17         QA'ed          
27-OCT-2019 19:29:00   C44B6C1R          AN701            14.20         QA'ed          
27-OCT-2019 19:30:00   C44B6C1R          AN701            14.20         QA'ed          
27-OCT-2019 19:45:00   C44B6C1R          AN701            14.22         QA'ed          
27-OCT-2019 20:00:00   C44B6C1R          AN701            14.24         QA'ed          
27-OCT-2019 20:15:00   C44B6C1R          AN701            14.23         QA'ed          
27-OCT-2019 20:30:00   C44B6C1R          AN701            14.23         QA'ed          
27-OCT-2019 20:45:00   C44B6C1R          AN701            14.23         QA'ed          
27-OCT-2019 21:00:00   C44B6C1R          AN701            14.23         QA'ed          
27-OCT-2019 21:15:00   C44B6C1R          AN701            14.23         QA'ed          
27-OCT-2019 21:30:00   C44B6C1R          AN701            14.23         QA'ed          
27-OCT-2019 21:45:00   C44B6C1R          AN701            14.21         QA'ed          
27-OCT-2019 22:00:00   C44B6C1R          AN701            14.21         QA'ed          
27-OCT-2019 22:15:00   C44B6C1R          AN701            14.22         QA'ed          
27-OCT-2019 22:27:00   C44B6C1R          AN701            14.24         QA'ed          
27-OCT-2019 22:30:00   C44B6C1R          AN701            14.24         QA'ed          
27-OCT-2019 22:39:00   C44B6C1R          AN701            14.26         QA'ed          
27-OCT-2019 22:45:00   C44B6C1R          AN701            14.26         QA'ed          
27-OCT-2019 23:00:00   C44B6C1R          AN701            14.27         QA'ed          
27-OCT-2019 23:15:00   C44B6C1R          AN701            14.27         QA'ed          
27-OCT-2019 23:30:00   C44B6C1R          AN701            14.27         QA'ed          
27-OCT-2019 23:45:00   C44B6C1R          AN701            14.26         QA'ed          
28-OCT-2019 00:00:00   C44B6C1R          AN701            14.27         QA'ed          
28-OCT-2019 00:10:00   C44B6C1R          AN701            14.28         QA'ed          
28-OCT-2019 00:15:00   C44B6C1R          AN701            14.29         QA'ed          
28-OCT-2019 00:30:00   C44B6C1R          AN701            14.30         QA'ed          
28-OCT-2019 00:31:00   C44B6C1R          AN701            14.30         QA'ed          
28-OCT-2019 00:45:00   C44B6C1R          AN701            14.30         QA'ed          
28-OCT-2019 01:00:00   C44B6C1R          AN701            14.30         QA'ed          
28-OCT-2019 01:15:00   C44B6C1R          AN701            14.31         QA'ed          
28-OCT-2019 01:27:00   C44B6C1R          AN701            14.32         QA'ed          
28-OCT-2019 01:30:00   C44B6C1R          AN701            14.32         QA'ed          
28-OCT-2019 01:45:00   C44B6C1R          AN701            14.34         QA'ed          
28-OCT-2019 01:52:00   C44B6C1R          AN701            14.34         QA'ed          
28-OCT-2019 02:00:00   C44B6C1R          AN701            14.34         QA'ed          
28-OCT-2019 02:15:00   C44B6C1R          AN701            14.34         QA'ed          
28-OCT-2019 02:30:00   C44B6C1R          AN701            14.34         QA'ed          
28-OCT-2019 02:45:00   C44B6C1R          AN701            14.34         QA'ed          
28-OCT-2019 03:00:00   C44B6C1R          AN701            14.35         QA'ed          
28-OCT-2019 03:15:00   C44B6C1R          AN701            14.36         QA'ed          
28-OCT-2019 03:16:00   C44B6C1R          AN701            14.36         QA'ed          
28-OCT-2019 03:30:00   C44B6C1R          AN701            14.37         QA'ed          
28-OCT-2019 03:45:00   C44B6C1R          AN701            14.38         QA'ed          
28-OCT-2019 04:00:00   C44B6C1R          AN701            14.38         QA'ed          
28-OCT-2019 04:05:00   C44B6C1R          AN701            14.38         QA'ed          
28-OCT-2019 04:15:00   C44B6C1R          AN701            14.38         QA'ed          
28-OCT-2019 04:30:00   C44B6C1R          AN701            14.39         QA'ed          
28-OCT-2019 04:45:00   C44B6C1R          AN701            14.40         QA'ed          
28-OCT-2019 04:54:00   C44B6C1R          AN701            14.40         QA'ed          
28-OCT-2019 05:00:00   C44B6C1R          AN701            14.40         QA'ed          
28-OCT-2019 05:15:00   C44B6C1R          AN701            14.41         QA'ed          
28-OCT-2019 05:30:00   C44B6C1R          AN701            14.41         QA'ed          
28-OCT-2019 05:45:00   C44B6C1R          AN701            14.42         QA'ed          
28-OCT-2019 05:51:00   C44B6C1R          AN701            14.42         QA'ed          
28-OCT-2019 06:00:00   C44B6C1R          AN701            14.43         QA'ed          
28-OCT-2019 06:15:00   C44B6C1R          AN701            14.44         QA'ed          
28-OCT-2019 06:30:00   C44B6C1R          AN701            14.44         QA'ed          
28-OCT-2019 06:36:00   C44B6C1R          AN701            14.44         QA'ed          
28-OCT-2019 06:45:00   C44B6C1R          AN701            14.45         QA'ed          
28-OCT-2019 07:00:00   C44B6C1R          AN701            14.45         QA'ed          
28-OCT-2019 07:15:00   C44B6C1R          AN701            14.45         QA'ed          
28-OCT-2019 07:30:00   C44B6C1R          AN701            14.46         QA'ed          
28-OCT-2019 07:45:00   C44B6C1R          AN701            14.44         QA'ed          
28-OCT-2019 07:55:00   C44B6C1R          AN701            14.42         QA'ed          
28-OCT-2019 08:00:00   C44B6C1R          AN701            14.41         QA'ed          
28-OCT-2019 08:03:00   C44B6C1R          AN701            14.40         QA'ed          
28-OCT-2019 08:10:00   C44B6C1R          AN701            14.38         QA'ed          
28-OCT-2019 08:15:00   C44B6C1R          AN701            14.37         QA'ed          
28-OCT-2019 08:17:00   C44B6C1R          AN701            14.36         QA'ed          
28-OCT-2019 08:26:00   C44B6C1R          AN701            14.34         QA'ed          
28-OCT-2019 08:30:00   C44B6C1R          AN701            14.34         QA'ed          
28-OCT-2019 08:45:00   C44B6C1R          AN701            14.32         QA'ed          
28-OCT-2019 09:00:00   C44B6C1R          AN701            14.34         QA'ed          
28-OCT-2019 09:15:00   C44B6C1R          AN701            14.34         QA'ed          
28-OCT-2019 09:30:00   C44B6C1R          AN701            14.35         QA'ed          
28-OCT-2019 09:45:00   C44B6C1R          AN701            14.34         QA'ed          
28-OCT-2019 09:56:00   C44B6C1R          AN701            14.32         QA'ed          
28-OCT-2019 10:00:00   C44B6C1R          AN701            14.31         QA'ed          
28-OCT-2019 10:06:00   C44B6C1R          AN701            14.30         QA'ed          
28-OCT-2019 10:14:00   C44B6C1R          AN701            14.27         QA'ed          
28-OCT-2019 10:15:00   C44B6C1R          AN701            14.27         QA'ed          
28-OCT-2019 10:25:00   C44B6C1R          AN701            14.25         QA'ed          
28-OCT-2019 10:30:00   C44B6C1R          AN701            14.25         QA'ed          
28-OCT-2019 10:45:00   C44B6C1R          AN701            14.24         QA'ed          
28-OCT-2019 11:00:00   C44B6C1R          AN701            14.23         QA'ed          
28-OCT-2019 11:06:00   C44B6C1R          AN701            14.23         QA'ed          
28-OCT-2019 11:15:00   C44B6C1R          AN701            14.22         QA'ed          
28-OCT-2019 11:19:00   C44B6C1R          AN701            14.21         QA'ed          
28-OCT-2019 11:30:00   C44B6C1R          AN701            14.19         QA'ed          
28-OCT-2019 11:35:00   C44B6C1R          AN701            14.19         QA'ed          
28-OCT-2019 11:45:00   C44B6C1R          AN701            14.18         QA'ed          
28-OCT-2019 12:00:00   C44B6C1R          AN701            14.17         QA'ed          
28-OCT-2019 12:15:00   C44B6C1R          AN701            14.17         QA'ed          
28-OCT-2019 12:30:00   C44B6C1R          AN701            14.17         QA'ed          
28-OCT-2019 12:35:00   C44B6C1R          AN701            14.17         QA'ed          
28-OCT-2019 12:45:00   C44B6C1R          AN701            14.15         QA'ed          
28-OCT-2019 12:49:00   C44B6C1R          AN701            14.15         QA'ed          
28-OCT-2019 13:00:00   C44B6C1R          AN701            14.13         QA'ed          
28-OCT-2019 13:04:00   C44B6C1R          AN701            14.13         QA'ed          
28-OCT-2019 13:15:00   C44B6C1R          AN701            14.11         QA'ed          
28-OCT-2019 13:30:00   C44B6C1R          AN701            14.09         QA'ed          
28-OCT-2019 13:31:00   C44B6C1R          AN701            14.09         QA'ed          
28-OCT-2019 13:45:00   C44B6C1R          AN701            14.08         QA'ed          
28-OCT-2019 14:00:00   C44B6C1R          AN701            14.08         QA'ed          
28-OCT-2019 14:15:00   C44B6C1R          AN701            14.08         QA'ed          
28-OCT-2019 14:30:00   C44B6C1R          AN701            14.07         QA'ed          
28-OCT-2019 14:40:00   C44B6C1R          AN701            14.04         QA'ed          
28-OCT-2019 14:45:00   C44B6C1R          AN701            14.04         QA'ed          
28-OCT-2019 14:55:00   C44B6C1R          AN701            14.02         QA'ed          
28-OCT-2019 15:00:00   C44B6C1R          AN701            14.02         QA'ed          
28-OCT-2019 15:15:00   C44B6C1R          AN701            14.01         QA'ed          
28-OCT-2019 15:30:00   C44B6C1R          AN701            14.01         QA'ed          
28-OCT-2019 15:40:00   C44B6C1R          AN701            14.00         QA'ed          
28-OCT-2019 15:45:00   C44B6C1R          AN701            14.00         QA'ed          
28-OCT-2019 16:00:00   C44B6C1R          AN701            13.99         QA'ed          
28-OCT-2019 16:03:00   C44B6C1R          AN701            13.98         QA'ed          
28-OCT-2019 16:15:00   C44B6C1R          AN701            13.96         QA'ed          
28-OCT-2019 16:16:00   C44B6C1R          AN701            13.96         QA'ed          
28-OCT-2019 16:30:00   C44B6C1R          AN701            13.95         QA'ed          
28-OCT-2019 16:45:00   C44B6C1R          AN701            13.96         QA'ed          
28-OCT-2019 17:00:00   C44B6C1R          AN701            13.97         QA'ed          
28-OCT-2019 17:07:00   C44B6C1R          AN701            13.98         QA'ed          
28-OCT-2019 17:15:00   C44B6C1R          AN701            13.99         QA'ed          
28-OCT-2019 17:30:00   C44B6C1R          AN701            13.98         QA'ed          
28-OCT-2019 17:45:00   C44B6C1R          AN701            13.97         QA'ed          
28-OCT-2019 17:54:00   C44B6C1R          AN701            13.96         QA'ed          
28-OCT-2019 18:00:00   C44B6C1R          AN701            13.95         QA'ed          
28-OCT-2019 18:15:00   C44B6C1R          AN701            13.95         QA'ed          
28-OCT-2019 18:30:00   C44B6C1R          AN701            13.94         QA'ed          
28-OCT-2019 18:45:00   C44B6C1R          AN701            13.95         QA'ed          
28-OCT-2019 19:00:00   C44B6C1R          AN701            13.95         QA'ed          
28-OCT-2019 19:15:00   C44B6C1R          AN701            13.96         QA'ed          
28-OCT-2019 19:30:00   C44B6C1R          AN701            13.95         QA'ed          
28-OCT-2019 19:45:00   C44B6C1R          AN701            13.95         QA'ed          
28-OCT-2019 20:00:00   C44B6C1R          AN701            13.95         QA'ed          
28-OCT-2019 20:15:00   C44B6C1R          AN701            13.96         QA'ed          
28-OCT-2019 20:30:00   C44B6C1R          AN701            13.96         QA'ed          
28-OCT-2019 20:45:00   C44B6C1R          AN701            13.96         QA'ed          
28-OCT-2019 21:00:00   C44B6C1R          AN701            13.94         QA'ed          
28-OCT-2019 21:05:00   C44B6C1R          AN701            13.94         QA'ed          
28-OCT-2019 21:15:00   C44B6C1R          AN701            13.93         QA'ed          
28-OCT-2019 21:30:00   C44B6C1R          AN701            13.93         QA'ed          
28-OCT-2019 21:45:00   C44B6C1R          AN701            13.94         QA'ed          
28-OCT-2019 22:00:00   C44B6C1R          AN701            13.95         QA'ed          
28-OCT-2019 22:15:00   C44B6C1R          AN701            13.96         QA'ed          
28-OCT-2019 22:18:00   C44B6C1R          AN701            13.96         QA'ed          
28-OCT-2019 22:30:00   C44B6C1R          AN701            13.96         QA'ed          
28-OCT-2019 22:45:00   C44B6C1R          AN701            13.96         QA'ed          
28-OCT-2019 23:00:00   C44B6C1R          AN701            13.96         QA'ed          
28-OCT-2019 23:15:00   C44B6C1R          AN701            13.97         QA'ed          
28-OCT-2019 23:30:00   C44B6C1R          AN701            13.97         QA'ed          
28-OCT-2019 23:33:00   C44B6C1R          AN701            13.98         QA'ed          
28-OCT-2019 23:45:00   C44B6C1R          AN701            13.98         QA'ed          
29-OCT-2019 00:00:00   C44B6C1R          AN701            13.98         QA'ed          
29-OCT-2019 00:15:00   C44B6C1R          AN701            13.98         QA'ed          
29-OCT-2019 00:30:00   C44B6C1R          AN701            13.98         QA'ed          
29-OCT-2019 00:45:00   C44B6C1R          AN701            13.99         QA'ed          
29-OCT-2019 01:00:00   C44B6C1R          AN701            14.00         QA'ed          
29-OCT-2019 01:04:00   C44B6C1R          AN701            14.00         QA'ed          
29-OCT-2019 01:15:00   C44B6C1R          AN701            14.01         QA'ed          
29-OCT-2019 01:30:00   C44B6C1R          AN701            14.01         QA'ed          
29-OCT-2019 01:45:00   C44B6C1R          AN701            14.01         QA'ed          
29-OCT-2019 02:00:00   C44B6C1R          AN701            14.01         QA'ed          
29-OCT-2019 02:15:00   C44B6C1R          AN701            14.01         QA'ed          
29-OCT-2019 02:30:00   C44B6C1R          AN701            14.02         QA'ed          
29-OCT-2019 02:37:00   C44B6C1R          AN701            14.02         QA'ed          
29-OCT-2019 02:45:00   C44B6C1R          AN701            14.02         QA'ed          
29-OCT-2019 03:00:00   C44B6C1R          AN701            14.03         QA'ed          
29-OCT-2019 03:15:00   C44B6C1R          AN701            14.03         QA'ed          
29-OCT-2019 03:30:00   C44B6C1R          AN701            14.03         QA'ed          
29-OCT-2019 03:45:00   C44B6C1R          AN701            14.03         QA'ed          
29-OCT-2019 04:00:00   C44B6C1R          AN701            14.04         QA'ed          
29-OCT-2019 04:05:00   C44B6C1R          AN701            14.04         QA'ed          
29-OCT-2019 04:15:00   C44B6C1R          AN701            14.04         QA'ed          
29-OCT-2019 04:30:00   C44B6C1R          AN701            14.05         QA'ed          
29-OCT-2019 04:45:00   C44B6C1R          AN701            14.05         QA'ed          
29-OCT-2019 05:00:00   C44B6C1R          AN701            14.05         QA'ed          
29-OCT-2019 05:15:00   C44B6C1R          AN701            14.05         QA'ed          
29-OCT-2019 05:30:00   C44B6C1R          AN701            14.05         QA'ed          
29-OCT-2019 05:45:00   C44B6C1R          AN701            14.06         QA'ed          
29-OCT-2019 05:50:00   C44B6C1R          AN701            14.06         QA'ed          
29-OCT-2019 06:00:00   C44B6C1R          AN701            14.06         QA'ed          
29-OCT-2019 06:15:00   C44B6C1R          AN701            14.07         QA'ed          
29-OCT-2019 06:30:00   C44B6C1R          AN701            14.07         QA'ed          
29-OCT-2019 06:45:00   C44B6C1R          AN701            14.07         QA'ed          
29-OCT-2019 07:00:00   C44B6C1R          AN701            14.07         QA'ed          
29-OCT-2019 07:15:00   C44B6C1R          AN701            14.07         QA'ed          
29-OCT-2019 07:30:00   C44B6C1R          AN701            14.08         QA'ed          
29-OCT-2019 07:45:00   C44B6C1R          AN701            14.08         QA'ed          
29-OCT-2019 08:00:00   C44B6C1R          AN701            14.08         QA'ed          
29-OCT-2019 08:15:00   C44B6C1R          AN701            14.09         QA'ed          
29-OCT-2019 08:30:00   C44B6C1R          AN701            14.09         QA'ed          
29-OCT-2019 08:45:00   C44B6C1R          AN701            14.08         QA'ed          
29-OCT-2019 09:00:00   C44B6C1R          AN701            14.07         QA'ed          
29-OCT-2019 09:15:00   C44B6C1R          AN701            14.07         QA'ed          
29-OCT-2019 09:30:00   C44B6C1R          AN701            14.07         QA'ed          
29-OCT-2019 09:45:00   C44B6C1R          AN701            14.08         QA'ed          
29-OCT-2019 10:00:00   C44B6C1R          AN701            14.08         QA'ed          
29-OCT-2019 10:15:00   C44B6C1R          AN701            14.08         QA'ed          
29-OCT-2019 10:25:00   C44B6C1R          AN701            14.06         QA'ed          
29-OCT-2019 10:30:00   C44B6C1R          AN701            14.07         QA'ed          
29-OCT-2019 10:41:00   C44B6C1R          AN701            14.04         QA'ed          
29-OCT-2019 10:45:00   C44B6C1R          AN701            14.03         QA'ed          
29-OCT-2019 10:47:00   C44B6C1R          AN701            14.02         QA'ed          
29-OCT-2019 11:00:00   C44B6C1R          AN701            14.01         QA'ed          
29-OCT-2019 11:15:00   C44B6C1R          AN701            14.02         QA'ed          
29-OCT-2019 11:30:00   C44B6C1R          AN701            14.04         QA'ed          
29-OCT-2019 11:36:00   C44B6C1R          AN701            14.06         QA'ed          
29-OCT-2019 11:45:00   C44B6C1R          AN701            14.07         QA'ed          
29-OCT-2019 12:00:00   C44B6C1R          AN701            14.07         QA'ed          
29-OCT-2019 12:15:00   C44B6C1R          AN701            14.06         QA'ed          
29-OCT-2019 12:30:00   C44B6C1R          AN701            14.05         QA'ed          
29-OCT-2019 12:45:00   C44B6C1R          AN701            14.05         QA'ed          
29-OCT-2019 12:48:00   C44B6C1R          AN701            14.04         QA'ed          
29-OCT-2019 13:00:00   C44B6C1R          AN701            14.03         QA'ed          
29-OCT-2019 13:15:00   C44B6C1R          AN701            14.04         QA'ed          
29-OCT-2019 13:30:00   C44B6C1R          AN701            14.03         QA'ed          
29-OCT-2019 13:45:00   C44B6C1R          AN701            14.05         QA'ed          
29-OCT-2019 14:00:00   C44B6C1R          AN701            14.05         QA'ed          
29-OCT-2019 14:15:00   C44B6C1R          AN701            14.04         QA'ed          
29-OCT-2019 14:30:00   C44B6C1R          AN701            14.03         QA'ed          
29-OCT-2019 14:45:00   C44B6C1R          AN701            14.03         QA'ed          
29-OCT-2019 15:00:00   C44B6C1R          AN701            14.05         QA'ed          
29-OCT-2019 15:11:00   C44B6C1R          AN701            14.06         QA'ed          
29-OCT-2019 15:15:00   C44B6C1R          AN701            14.06         QA'ed          
29-OCT-2019 15:30:00   C44B6C1R          AN701            14.05         QA'ed          
29-OCT-2019 15:35:00   C44B6C1R          AN701            14.04         QA'ed          
29-OCT-2019 15:45:00   C44B6C1R          AN701            14.02         QA'ed          
29-OCT-2019 15:49:00   C44B6C1R          AN701            14.02         QA'ed          
29-OCT-2019 16:00:00   C44B6C1R          AN701            14.01         QA'ed          
29-OCT-2019 16:15:00   C44B6C1R          AN701            14.01         QA'ed          
29-OCT-2019 16:30:00   C44B6C1R          AN701            14.03         QA'ed          
29-OCT-2019 16:45:00   C44B6C1R          AN701            14.03         QA'ed          
29-OCT-2019 17:00:00   C44B6C1R          AN701            14.03         QA'ed          
29-OCT-2019 17:15:00   C44B6C1R          AN701            14.02         QA'ed          
29-OCT-2019 17:30:00   C44B6C1R          AN701            14.02         QA'ed          
29-OCT-2019 17:45:00   C44B6C1R          AN701            14.01         QA'ed          
29-OCT-2019 18:00:00   C44B6C1R          AN701            14.03         QA'ed          
29-OCT-2019 18:15:00   C44B6C1R          AN701            14.02         QA'ed          
29-OCT-2019 18:30:00   C44B6C1R          AN701            14.02         QA'ed          
29-OCT-2019 18:45:00   C44B6C1R          AN701            14.00         QA'ed          
29-OCT-2019 18:49:00   C44B6C1R          AN701            14.00         QA'ed          
29-OCT-2019 19:00:00   C44B6C1R          AN701            13.99         QA'ed          
29-OCT-2019 19:15:00   C44B6C1R          AN701            14.01         QA'ed          
29-OCT-2019 19:29:00   C44B6C1R          AN701            14.02         QA'ed          
29-OCT-2019 19:30:00   C44B6C1R          AN701            14.02         QA'ed          
29-OCT-2019 19:45:00   C44B6C1R          AN701            14.03         QA'ed          
29-OCT-2019 20:00:00   C44B6C1R          AN701            14.02         QA'ed          
29-OCT-2019 20:15:00   C44B6C1R          AN701            14.01         QA'ed          
29-OCT-2019 20:30:00   C44B6C1R          AN701            14.01         QA'ed          
29-OCT-2019 20:45:00   C44B6C1R          AN701            14.01         QA'ed          
29-OCT-2019 21:00:00   C44B6C1R          AN701            14.01         QA'ed          
29-OCT-2019 21:15:00   C44B6C1R          AN701            14.01         QA'ed          
29-OCT-2019 21:30:00   C44B6C1R          AN701            14.00         QA'ed          
29-OCT-2019 21:45:00   C44B6C1R          AN701            14.00         QA'ed          
29-OCT-2019 22:00:00   C44B6C1R          AN701            14.00         QA'ed          
29-OCT-2019 22:15:00   C44B6C1R          AN701            14.01         QA'ed          
29-OCT-2019 22:30:00   C44B6C1R          AN701            14.02         QA'ed          
29-OCT-2019 22:34:00   C44B6C1R          AN701            14.02         QA'ed          
29-OCT-2019 22:45:00   C44B6C1R          AN701            14.03         QA'ed          
29-OCT-2019 23:00:00   C44B6C1R          AN701            14.03         QA'ed          
29-OCT-2019 23:15:00   C44B6C1R          AN701            14.03         QA'ed          
29-OCT-2019 23:30:00   C44B6C1R          AN701            14.03         QA'ed          
29-OCT-2019 23:45:00   C44B6C1R          AN701            14.03         QA'ed          
30-OCT-2019 00:00:00   C44B6C1R          AN701            14.04         QA'ed          
30-OCT-2019 00:07:00   C44B6C1R          AN701            14.04         QA'ed          
30-OCT-2019 00:15:00   C44B6C1R          AN701            14.04         QA'ed          
30-OCT-2019 00:30:00   C44B6C1R          AN701            14.04         QA'ed          
30-OCT-2019 00:45:00   C44B6C1R          AN701            14.05         QA'ed          
30-OCT-2019 01:00:00   C44B6C1R          AN701            14.06         QA'ed          
30-OCT-2019 01:05:00   C44B6C1R          AN701            14.06         QA'ed          
30-OCT-2019 01:15:00   C44B6C1R          AN701            14.06         QA'ed          
30-OCT-2019 01:30:00   C44B6C1R          AN701            14.07         QA'ed          
30-OCT-2019 01:45:00   C44B6C1R          AN701            14.07         QA'ed          
30-OCT-2019 02:00:00   C44B6C1R          AN701            14.06         QA'ed          
30-OCT-2019 02:15:00   C44B6C1R          AN701            14.06         QA'ed          
30-OCT-2019 02:30:00   C44B6C1R          AN701            14.07         QA'ed          
30-OCT-2019 02:45:00   C44B6C1R          AN701            14.07         QA'ed          
30-OCT-2019 03:00:00   C44B6C1R          AN701            14.08         QA'ed          
30-OCT-2019 03:15:00   C44B6C1R          AN701            14.08         QA'ed          
30-OCT-2019 03:24:00   C44B6C1R          AN701            14.08         QA'ed          
30-OCT-2019 03:30:00   C44B6C1R          AN701            14.08         QA'ed          
30-OCT-2019 03:45:00   C44B6C1R          AN701            14.09         QA'ed          
30-OCT-2019 04:00:00   C44B6C1R          AN701            14.09         QA'ed          
30-OCT-2019 04:15:00   C44B6C1R          AN701            14.09         QA'ed          
30-OCT-2019 04:30:00   C44B6C1R          AN701            14.09         QA'ed          
30-OCT-2019 04:45:00   C44B6C1R          AN701            14.09         QA'ed          
30-OCT-2019 05:00:00   C44B6C1R          AN701            14.09         QA'ed          
30-OCT-2019 05:15:00   C44B6C1R          AN701            14.09         QA'ed          
30-OCT-2019 05:29:00   C44B6C1R          AN701            14.10         QA'ed          
30-OCT-2019 05:30:00   C44B6C1R          AN701            14.10         QA'ed          
30-OCT-2019 05:45:00   C44B6C1R          AN701            14.11         QA'ed          
30-OCT-2019 06:00:00   C44B6C1R          AN701            14.11         QA'ed          
30-OCT-2019 06:15:00   C44B6C1R          AN701            14.11         QA'ed          
30-OCT-2019 06:30:00   C44B6C1R          AN701            14.11         QA'ed          
30-OCT-2019 06:45:00   C44B6C1R          AN701            14.11         QA'ed          
30-OCT-2019 07:00:00   C44B6C1R          AN701            14.11         QA'ed          
30-OCT-2019 07:15:00   C44B6C1R          AN701            14.11         QA'ed          
30-OCT-2019 07:30:00   C44B6C1R          AN701            14.10         QA'ed          
30-OCT-2019 07:45:00   C44B6C1R          AN701            14.10         QA'ed          
30-OCT-2019 08:00:00   C44B6C1R          AN701            14.09         QA'ed          
30-OCT-2019 08:15:00   C44B6C1R          AN701            14.11         QA'ed          
30-OCT-2019 08:30:00   C44B6C1R          AN701            14.10         QA'ed          
30-OCT-2019 08:42:00   C44B6C1R          AN701            14.12         QA'ed          
30-OCT-2019 08:45:00   C44B6C1R          AN701            14.12         QA'ed          
30-OCT-2019 09:00:00   C44B6C1R          AN701            14.11         QA'ed          
30-OCT-2019 09:15:00   C44B6C1R          AN701            14.13         QA'ed          
30-OCT-2019 09:30:00   C44B6C1R          AN701            14.13         QA'ed          
30-OCT-2019 09:38:00   C44B6C1R          AN701            14.14         QA'ed          
30-OCT-2019 09:45:00   C44B6C1R          AN701            14.15         QA'ed          
30-OCT-2019 10:00:00   C44B6C1R          AN701            14.14         QA'ed          
30-OCT-2019 10:15:00   C44B6C1R          AN701            14.14         QA'ed          
30-OCT-2019 10:30:00   C44B6C1R          AN701            14.12         QA'ed          
30-OCT-2019 10:31:00   C44B6C1R          AN701            14.12         QA'ed          
30-OCT-2019 10:45:00   C44B6C1R          AN701            14.12         QA'ed          
30-OCT-2019 11:00:00   C44B6C1R          AN701            14.12         QA'ed          
30-OCT-2019 11:15:00   C44B6C1R          AN701            14.13         QA'ed          
30-OCT-2019 11:22:00   C44B6C1R          AN701            14.14         QA'ed          
30-OCT-2019 11:30:00   C44B6C1R          AN701            14.15         QA'ed          
30-OCT-2019 11:45:00   C44B6C1R          AN701            14.14         QA'ed          
30-OCT-2019 12:00:00   C44B6C1R          AN701            14.14         QA'ed          
30-OCT-2019 12:15:00   C44B6C1R          AN701            14.13         QA'ed          
30-OCT-2019 12:30:00   C44B6C1R          AN701            14.14         QA'ed          
30-OCT-2019 12:45:00   C44B6C1R          AN701            14.13         QA'ed          
30-OCT-2019 13:00:00   C44B6C1R          AN701            14.15         QA'ed          
30-OCT-2019 13:15:00   C44B6C1R          AN701            14.13         QA'ed          
30-OCT-2019 13:30:00   C44B6C1R          AN701            14.13         QA'ed          
30-OCT-2019 13:44:00   C44B6C1R          AN701            14.12         QA'ed          
30-OCT-2019 13:45:00   C44B6C1R          AN701            14.12         QA'ed          
30-OCT-2019 14:00:00   C44B6C1R          AN701            14.13         QA'ed          
30-OCT-2019 14:15:00   C44B6C1R          AN701            14.13         QA'ed          
30-OCT-2019 14:30:00   C44B6C1R          AN701            14.14         QA'ed          
30-OCT-2019 14:31:00   C44B6C1R          AN701            14.14         QA'ed          
30-OCT-2019 14:45:00   C44B6C1R          AN701            14.12         QA'ed          
30-OCT-2019 14:46:00   C44B6C1R          AN701            14.12         QA'ed          
30-OCT-2019 15:00:00   C44B6C1R          AN701            14.12         QA'ed          
30-OCT-2019 15:15:00   C44B6C1R          AN701            14.11         QA'ed          
30-OCT-2019 15:30:00   C44B6C1R          AN701            14.11         QA'ed          
30-OCT-2019 15:45:00   C44B6C1R          AN701            14.11         QA'ed          
30-OCT-2019 16:00:00   C44B6C1R          AN701            14.11         QA'ed          
30-OCT-2019 16:15:00   C44B6C1R          AN701            14.11         QA'ed          
30-OCT-2019 16:30:00   C44B6C1R          AN701            14.11         QA'ed          
30-OCT-2019 16:45:00   C44B6C1R          AN701            14.11         QA'ed          
30-OCT-2019 17:00:00   C44B6C1R          AN701            14.11         QA'ed          
30-OCT-2019 17:15:00   C44B6C1R          AN701            14.11         QA'ed          
30-OCT-2019 17:30:00   C44B6C1R          AN701            14.10         QA'ed          
30-OCT-2019 17:40:00   C44B6C1R          AN701            14.10         QA'ed          
30-OCT-2019 17:45:00   C44B6C1R          AN701            14.10         QA'ed          
30-OCT-2019 18:00:00   C44B6C1R          AN701            14.09         QA'ed          
30-OCT-2019 18:15:00   C44B6C1R          AN701            14.08         QA'ed          
30-OCT-2019 18:30:00   C44B6C1R          AN701            14.08         QA'ed          
30-OCT-2019 18:45:00   C44B6C1R          AN701            14.08         QA'ed          
30-OCT-2019 19:00:00   C44B6C1R          AN701            14.08         QA'ed          
30-OCT-2019 19:15:00   C44B6C1R          AN701            14.08         QA'ed          
30-OCT-2019 19:30:00   C44B6C1R          AN701            14.08         QA'ed          
30-OCT-2019 19:45:00   C44B6C1R          AN701            14.08         QA'ed          
30-OCT-2019 20:00:00   C44B6C1R          AN701            14.08         QA'ed          
30-OCT-2019 20:15:00   C44B6C1R          AN701            14.07         QA'ed          
30-OCT-2019 20:30:00   C44B6C1R          AN701            14.07         QA'ed          
30-OCT-2019 20:45:00   C44B6C1R          AN701            14.06         QA'ed          
30-OCT-2019 21:00:00   C44B6C1R          AN701            14.06         QA'ed          
30-OCT-2019 21:15:00   C44B6C1R          AN701            14.07         QA'ed          
30-OCT-2019 21:30:00   C44B6C1R          AN701            14.07         QA'ed          
30-OCT-2019 21:45:00   C44B6C1R          AN701            14.06         QA'ed          
30-OCT-2019 22:00:00   C44B6C1R          AN701            14.07         QA'ed          
30-OCT-2019 22:15:00   C44B6C1R          AN701            14.08         QA'ed          
30-OCT-2019 22:30:00   C44B6C1R          AN701            14.08         QA'ed          
30-OCT-2019 22:45:00   C44B6C1R          AN701            14.09         QA'ed          
30-OCT-2019 23:00:00   C44B6C1R          AN701            14.08         QA'ed          
30-OCT-2019 23:15:00   C44B6C1R          AN701            14.08         QA'ed          
30-OCT-2019 23:30:00   C44B6C1R          AN701            14.08         QA'ed          
30-OCT-2019 23:45:00   C44B6C1R          AN701            14.08         QA'ed          
31-OCT-2019 00:00:00   C44B6C1R          AN701            14.09         QA'ed          
31-OCT-2019 00:15:00   C44B6C1R          AN701            14.09         QA'ed          
31-OCT-2019 00:19:00   C44B6C1R          AN701            14.10         QA'ed          
31-OCT-2019 00:30:00   C44B6C1R          AN701            14.10         QA'ed          
31-OCT-2019 00:45:00   C44B6C1R          AN701            14.10         QA'ed          
31-OCT-2019 01:00:00   C44B6C1R          AN701            14.10         QA'ed          
31-OCT-2019 01:15:00   C44B6C1R          AN701            14.11         QA'ed          
31-OCT-2019 01:30:00   C44B6C1R          AN701            14.11         QA'ed          
31-OCT-2019 01:45:00   C44B6C1R          AN701            14.11         QA'ed          
31-OCT-2019 02:00:00   C44B6C1R          AN701            14.12         QA'ed          
31-OCT-2019 02:15:00   C44B6C1R          AN701            14.12         QA'ed          
31-OCT-2019 02:30:00   C44B6C1R          AN701            14.12         QA'ed          
31-OCT-2019 02:45:00   C44B6C1R          AN701            14.12         QA'ed          
31-OCT-2019 03:00:00   C44B6C1R          AN701            14.12         QA'ed          
31-OCT-2019 03:15:00   C44B6C1R          AN701            14.13         QA'ed          
31-OCT-2019 03:30:00   C44B6C1R          AN701            14.13         QA'ed          
31-OCT-2019 03:45:00   C44B6C1R          AN701            14.13         QA'ed          
31-OCT-2019 04:00:00   C44B6C1R          AN701            14.13         QA'ed          
31-OCT-2019 04:15:00   C44B6C1R          AN701            14.13         QA'ed          
31-OCT-2019 04:30:00   C44B6C1R          AN701            14.13         QA'ed          
31-OCT-2019 04:45:00   C44B6C1R          AN701            14.13         QA'ed          
31-OCT-2019 05:00:00   C44B6C1R          AN701            14.13         QA'ed          
31-OCT-2019 05:06:00   C44B6C1R          AN701            14.14         QA'ed          
31-OCT-2019 05:15:00   C44B6C1R          AN701            14.14         QA'ed          
31-OCT-2019 05:30:00   C44B6C1R          AN701            14.15         QA'ed          
31-OCT-2019 05:45:00   C44B6C1R          AN701            14.15         QA'ed          
31-OCT-2019 06:00:00   C44B6C1R          AN701            14.15         QA'ed          
31-OCT-2019 06:15:00   C44B6C1R          AN701            14.15         QA'ed          
31-OCT-2019 06:30:00   C44B6C1R          AN701            14.15         QA'ed          
31-OCT-2019 06:45:00   C44B6C1R          AN701            14.15         QA'ed          
31-OCT-2019 07:00:00   C44B6C1R          AN701            14.16         QA'ed          
31-OCT-2019 07:15:00   C44B6C1R          AN701            14.15         QA'ed          
31-OCT-2019 07:30:00   C44B6C1R          AN701            14.15         QA'ed          
31-OCT-2019 07:45:00   C44B6C1R          AN701            14.15         QA'ed          
31-OCT-2019 07:58:00   C44B6C1R          AN701            14.16         QA'ed          
31-OCT-2019 08:00:00   C44B6C1R          AN701            14.16         QA'ed          
31-OCT-2019 08:15:00   C44B6C1R          AN701            14.16         QA'ed          
31-OCT-2019 08:30:00   C44B6C1R          AN701            14.16         QA'ed          
31-OCT-2019 08:45:00   C44B6C1R          AN701            14.16         QA'ed          
31-OCT-2019 09:00:00   C44B6C1R          AN701            14.15         QA'ed          
31-OCT-2019 09:15:00   C44B6C1R          AN701            14.14         QA'ed          
31-OCT-2019 09:30:00   C44B6C1R          AN701            14.15         QA'ed          
31-OCT-2019 09:45:00   C44B6C1R          AN701            14.16         QA'ed          
31-OCT-2019 10:00:00   C44B6C1R          AN701            14.17         QA'ed          
31-OCT-2019 10:15:00   C44B6C1R          AN701            14.17         QA'ed          
31-OCT-2019 10:30:00   C44B6C1R          AN701            14.16         QA'ed          
31-OCT-2019 10:45:00   C44B6C1R          AN701            14.16         QA'ed          
31-OCT-2019 11:00:00   C44B6C1R          AN701            14.15         QA'ed          
31-OCT-2019 11:15:00   C44B6C1R          AN701            14.17         QA'ed          
31-OCT-2019 11:30:00   C44B6C1R          AN701            14.17         QA'ed          
31-OCT-2019 11:43:00   C44B6C1R          AN701            14.18         QA'ed          
31-OCT-2019 11:45:00   C44B6C1R          AN701            14.18         QA'ed          
31-OCT-2019 12:00:00   C44B6C1R          AN701            14.16         QA'ed          
31-OCT-2019 12:15:00   C44B6C1R          AN701            14.17         QA'ed          
31-OCT-2019 12:28:00   C44B6C1R          AN701            14.16         QA'ed          
31-OCT-2019 12:30:00   C44B6C1R          AN701            14.16         QA'ed          
31-OCT-2019 12:45:00   C44B6C1R          AN701            14.17         QA'ed          
31-OCT-2019 12:49:00   C44B6C1R          AN701            14.18         QA'ed          
31-OCT-2019 13:00:00   C44B6C1R          AN701            14.17         QA'ed          
31-OCT-2019 13:15:00   C44B6C1R          AN701            14.17         QA'ed          
31-OCT-2019 13:30:00   C44B6C1R          AN701            14.17         QA'ed          
31-OCT-2019 13:38:00   C44B6C1R          AN701            14.16         QA'ed          
31-OCT-2019 13:45:00   C44B6C1R          AN701            14.16         QA'ed          
31-OCT-2019 14:00:00   C44B6C1R          AN701            14.16         QA'ed          
31-OCT-2019 14:15:00   C44B6C1R          AN701            14.16         QA'ed          
31-OCT-2019 14:30:00   C44B6C1R          AN701            14.16         QA'ed          
31-OCT-2019 14:45:00   C44B6C1R          AN701            14.15         QA'ed          
31-OCT-2019 15:00:00   C44B6C1R          AN701            14.15         QA'ed          
31-OCT-2019 15:07:00   C44B6C1R          AN701            14.14         QA'ed          
31-OCT-2019 15:15:00   C44B6C1R          AN701            14.13         QA'ed          
31-OCT-2019 15:30:00   C44B6C1R          AN701            14.14         QA'ed          
31-OCT-2019 15:45:00   C44B6C1R          AN701            14.13         QA'ed          
31-OCT-2019 16:00:00   C44B6C1R          AN701            14.15         QA'ed          
31-OCT-2019 16:15:00   C44B6C1R          AN701            14.14         QA'ed          
31-OCT-2019 16:30:00   C44B6C1R          AN701            14.15         QA'ed          
31-OCT-2019 16:45:00   C44B6C1R          AN701            14.14         QA'ed          
31-OCT-2019 17:00:00   C44B6C1R          AN701            14.13         QA'ed          
31-OCT-2019 17:12:00   C44B6C1R          AN701            14.12         QA'ed          
31-OCT-2019 17:15:00   C44B6C1R          AN701            14.12         QA'ed          
31-OCT-2019 17:30:00   C44B6C1R          AN701            14.11         QA'ed          
31-OCT-2019 17:45:00   C44B6C1R          AN701            14.11         QA'ed          
31-OCT-2019 18:00:00   C44B6C1R          AN701            14.12         QA'ed          
31-OCT-2019 18:15:00   C44B6C1R          AN701            14.12         QA'ed          
31-OCT-2019 18:30:00   C44B6C1R          AN701            14.12         QA'ed          
31-OCT-2019 18:45:00   C44B6C1R          AN701            14.12         QA'ed          
31-OCT-2019 19:00:00   C44B6C1R          AN701            14.11         QA'ed          
31-OCT-2019 19:15:00   C44B6C1R          AN701            14.12         QA'ed          
31-OCT-2019 19:30:00   C44B6C1R          AN701            14.11         QA'ed          
31-OCT-2019 19:45:00   C44B6C1R          AN701            14.11         QA'ed          
31-OCT-2019 20:00:00   C44B6C1R          AN701            14.11         QA'ed          
31-OCT-2019 20:15:00   C44B6C1R          AN701            14.11         QA'ed          
31-OCT-2019 20:30:00   C44B6C1R          AN701            14.11         QA'ed          
31-OCT-2019 20:45:00   C44B6C1R          AN701            14.12         QA'ed          
31-OCT-2019 21:00:00   C44B6C1R          AN701            14.12         QA'ed          
31-OCT-2019 21:15:00   C44B6C1R          AN701            14.12         QA'ed          
31-OCT-2019 21:30:00   C44B6C1R          AN701            14.12         QA'ed          
31-OCT-2019 21:45:00   C44B6C1R          AN701            14.12         QA'ed          
31-OCT-2019 22:00:00   C44B6C1R          AN701            14.11         QA'ed          
31-OCT-2019 22:15:00   C44B6C1R          AN701            14.11         QA'ed          
31-OCT-2019 22:30:00   C44B6C1R          AN701            14.11         QA'ed          
31-OCT-2019 22:45:00   C44B6C1R          AN701            14.11         QA'ed          
31-OCT-2019 23:00:00   C44B6C1R          AN701            14.11         QA'ed          
31-OCT-2019 23:15:00   C44B6C1R          AN701            14.11         QA'ed          
31-OCT-2019 23:30:00   C44B6C1R          AN701            14.12         QA'ed          
31-OCT-2019 23:45:00   C44B6C1R          AN701            14.12         QA'ed          
01-NOV-2019 00:00:00   C44B6C1R          AN701            14.12         QA'ed          
01-NOV-2019 00:15:00   C44B6C1R          AN701            14.12         QA'ed          
01-NOV-2019 00:30:00   C44B6C1R          AN701            14.13         QA'ed          
01-NOV-2019 00:45:00   C44B6C1R          AN701            14.13         QA'ed          
01-NOV-2019 00:51:00   C44B6C1R          AN701            14.14         QA'ed          
01-NOV-2019 01:00:00   C44B6C1R          AN701            14.14         QA'ed          
01-NOV-2019 01:15:00   C44B6C1R          AN701            14.14         QA'ed          
01-NOV-2019 01:30:00   C44B6C1R          AN701            14.14         QA'ed          
01-NOV-2019 01:45:00   C44B6C1R          AN701            14.15         QA'ed          
01-NOV-2019 02:00:00   C44B6C1R          AN701            14.15         QA'ed          
01-NOV-2019 02:15:00   C44B6C1R          AN701            14.16         QA'ed          
01-NOV-2019 02:23:00   C44B6C1R          AN701            14.16         QA'ed          
01-NOV-2019 02:30:00   C44B6C1R          AN701            14.16         QA'ed          
01-NOV-2019 02:45:00   C44B6C1R          AN701            14.16         QA'ed          
01-NOV-2019 03:00:00   C44B6C1R          AN701            14.16         QA'ed          
01-NOV-2019 03:15:00   C44B6C1R          AN701            14.16         QA'ed          
01-NOV-2019 03:30:00   C44B6C1R          AN701            14.16         QA'ed          
01-NOV-2019 03:45:00   C44B6C1R          AN701            14.16         QA'ed          
01-NOV-2019 04:00:00   C44B6C1R          AN701            14.16         QA'ed          
01-NOV-2019 04:15:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 04:30:00   C44B6C1R          AN701            14.16         QA'ed          
01-NOV-2019 04:45:00   C44B6C1R          AN701            14.16         QA'ed          
01-NOV-2019 05:00:00   C44B6C1R          AN701            14.16         QA'ed          
01-NOV-2019 05:15:00   C44B6C1R          AN701            14.16         QA'ed          
01-NOV-2019 05:30:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 05:45:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 06:00:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 06:15:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 06:30:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 06:45:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 07:00:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 07:15:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 07:30:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 07:45:00   C44B6C1R          AN701            14.18         QA'ed          
01-NOV-2019 08:00:00   C44B6C1R          AN701            14.18         QA'ed          
01-NOV-2019 08:15:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 08:30:00   C44B6C1R          AN701            14.16         QA'ed          
01-NOV-2019 08:45:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 09:00:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 09:06:00   C44B6C1R          AN701            14.18         QA'ed          
01-NOV-2019 09:15:00   C44B6C1R          AN701            14.18         QA'ed          
01-NOV-2019 09:30:00   C44B6C1R          AN701            14.18         QA'ed          
01-NOV-2019 09:45:00   C44B6C1R          AN701            14.18         QA'ed          
01-NOV-2019 10:00:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 10:15:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 10:30:00   C44B6C1R          AN701            14.18         QA'ed          
01-NOV-2019 10:45:00   C44B6C1R          AN701            14.19         QA'ed          
01-NOV-2019 11:00:00   C44B6C1R          AN701            14.18         QA'ed          
01-NOV-2019 11:15:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 11:30:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 11:45:00   C44B6C1R          AN701            14.18         QA'ed          
01-NOV-2019 12:00:00   C44B6C1R          AN701            14.19         QA'ed          
01-NOV-2019 12:12:00   C44B6C1R          AN701            14.20         QA'ed          
01-NOV-2019 12:15:00   C44B6C1R          AN701            14.20         QA'ed          
01-NOV-2019 12:30:00   C44B6C1R          AN701            14.20         QA'ed          
01-NOV-2019 12:45:00   C44B6C1R          AN701            14.19         QA'ed          
01-NOV-2019 12:54:00   C44B6C1R          AN701            14.18         QA'ed          
01-NOV-2019 13:00:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 13:15:00   C44B6C1R          AN701            14.16         QA'ed          
01-NOV-2019 13:30:00   C44B6C1R          AN701            14.16         QA'ed          
01-NOV-2019 13:45:00   C44B6C1R          AN701            14.18         QA'ed          
01-NOV-2019 14:00:00   C44B6C1R          AN701            14.18         QA'ed          
01-NOV-2019 14:15:00   C44B6C1R          AN701            14.19         QA'ed          
01-NOV-2019 14:30:00   C44B6C1R          AN701            14.18         QA'ed          
01-NOV-2019 14:45:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 15:00:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 15:15:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 15:30:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 15:45:00   C44B6C1R          AN701            14.16         QA'ed          
01-NOV-2019 15:47:00   C44B6C1R          AN701            14.16         QA'ed          
01-NOV-2019 16:00:00   C44B6C1R          AN701            14.14         QA'ed          
01-NOV-2019 16:12:00   C44B6C1R          AN701            14.14         QA'ed          
01-NOV-2019 16:15:00   C44B6C1R          AN701            14.13         QA'ed          
01-NOV-2019 16:30:00   C44B6C1R          AN701            14.14         QA'ed          
01-NOV-2019 16:45:00   C44B6C1R          AN701            14.15         QA'ed          
01-NOV-2019 16:51:00   C44B6C1R          AN701            14.16         QA'ed          
01-NOV-2019 17:00:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 17:02:00   C44B6C1R          AN701            14.18         QA'ed          
01-NOV-2019 17:15:00   C44B6C1R          AN701            14.18         QA'ed          
01-NOV-2019 17:30:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 17:40:00   C44B6C1R          AN701            14.16         QA'ed          
01-NOV-2019 17:45:00   C44B6C1R          AN701            14.15         QA'ed          
01-NOV-2019 18:00:00   C44B6C1R          AN701            14.14         QA'ed          
01-NOV-2019 18:15:00   C44B6C1R          AN701            14.14         QA'ed          
01-NOV-2019 18:30:00   C44B6C1R          AN701            14.15         QA'ed          
01-NOV-2019 18:45:00   C44B6C1R          AN701            14.16         QA'ed          
01-NOV-2019 19:00:00   C44B6C1R          AN701            14.15         QA'ed          
01-NOV-2019 19:15:00   C44B6C1R          AN701            14.15         QA'ed          
01-NOV-2019 19:30:00   C44B6C1R          AN701            14.15         QA'ed          
01-NOV-2019 19:45:00   C44B6C1R          AN701            14.16         QA'ed          
01-NOV-2019 20:00:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 20:15:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 20:30:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 20:45:00   C44B6C1R          AN701            14.15         QA'ed          
01-NOV-2019 21:00:00   C44B6C1R          AN701            14.15         QA'ed          
01-NOV-2019 21:15:00   C44B6C1R          AN701            14.15         QA'ed          
01-NOV-2019 21:30:00   C44B6C1R          AN701            14.16         QA'ed          
01-NOV-2019 21:45:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 22:00:00   C44B6C1R          AN701            14.18         QA'ed          
01-NOV-2019 22:15:00   C44B6C1R          AN701            14.18         QA'ed          
01-NOV-2019 22:26:00   C44B6C1R          AN701            14.18         QA'ed          
01-NOV-2019 22:30:00   C44B6C1R          AN701            14.18         QA'ed          
01-NOV-2019 22:45:00   C44B6C1R          AN701            14.18         QA'ed          
01-NOV-2019 23:00:00   C44B6C1R          AN701            14.18         QA'ed          
01-NOV-2019 23:15:00   C44B6C1R          AN701            14.18         QA'ed          
01-NOV-2019 23:30:00   C44B6C1R          AN701            14.17         QA'ed          
01-NOV-2019 23:45:00   C44B6C1R          AN701            14.17         QA'ed          
02-NOV-2019 00:00:00   C44B6C1R          AN701            14.17         QA'ed          
02-NOV-2019 00:15:00   C44B6C1R          AN701            14.18         QA'ed          
02-NOV-2019 00:30:00   C44B6C1R          AN701            14.19         QA'ed          
02-NOV-2019 00:45:00   C44B6C1R          AN701            14.20         QA'ed          
02-NOV-2019 01:00:00   C44B6C1R          AN701            14.20         QA'ed          
02-NOV-2019 01:03:00   C44B6C1R          AN701            14.20         QA'ed          
02-NOV-2019 01:15:00   C44B6C1R          AN701            14.21         QA'ed          
02-NOV-2019 01:30:00   C44B6C1R          AN701            14.21         QA'ed          
02-NOV-2019 01:45:00   C44B6C1R          AN701            14.22         QA'ed          
02-NOV-2019 02:00:00   C44B6C1R          AN701            14.20         QA'ed          
02-NOV-2019 02:15:00   C44B6C1R          AN701            14.20         QA'ed          
02-NOV-2019 02:30:00   C44B6C1R          AN701            14.19         QA'ed          
02-NOV-2019 02:45:00   C44B6C1R          AN701            14.20         QA'ed          
02-NOV-2019 03:00:00   C44B6C1R          AN701            14.20         QA'ed          
02-NOV-2019 03:15:00   C44B6C1R          AN701            14.22         QA'ed          
02-NOV-2019 03:30:00   C44B6C1R          AN701            14.21         QA'ed          
02-NOV-2019 03:38:00   C44B6C1R          AN701            14.22         QA'ed          
02-NOV-2019 03:45:00   C44B6C1R          AN701            14.23         QA'ed          
02-NOV-2019 04:00:00   C44B6C1R          AN701            14.22         QA'ed          
02-NOV-2019 04:15:00   C44B6C1R          AN701            14.23         QA'ed          
02-NOV-2019 04:30:00   C44B6C1R          AN701            14.23         QA'ed          
02-NOV-2019 04:45:00   C44B6C1R          AN701            14.23         QA'ed          
02-NOV-2019 05:00:00   C44B6C1R          AN701            14.22         QA'ed          
02-NOV-2019 05:15:00   C44B6C1R          AN701            14.22         QA'ed          
02-NOV-2019 05:30:00   C44B6C1R          AN701            14.22         QA'ed          
02-NOV-2019 05:45:00   C44B6C1R          AN701            14.23         QA'ed          
02-NOV-2019 06:00:00   C44B6C1R          AN701            14.24         QA'ed          
02-NOV-2019 06:03:00   C44B6C1R          AN701            14.24         QA'ed          
02-NOV-2019 06:15:00   C44B6C1R          AN701            14.25         QA'ed          
02-NOV-2019 06:30:00   C44B6C1R          AN701            14.25         QA'ed          
02-NOV-2019 06:45:00   C44B6C1R          AN701            14.24         QA'ed          
02-NOV-2019 07:00:00   C44B6C1R          AN701            14.23         QA'ed          
02-NOV-2019 07:15:00   C44B6C1R          AN701            14.22         QA'ed          
02-NOV-2019 07:30:00   C44B6C1R          AN701            14.23         QA'ed          
02-NOV-2019 07:45:00   C44B6C1R          AN701            14.23         QA'ed          
02-NOV-2019 08:00:00   C44B6C1R          AN701            14.23         QA'ed          
02-NOV-2019 08:14:00   C44B6C1R          AN701            14.22         QA'ed          
02-NOV-2019 08:15:00   C44B6C1R          AN701            14.22         QA'ed          
02-NOV-2019 08:30:00   C44B6C1R          AN701            14.23         QA'ed          
02-NOV-2019 08:45:00   C44B6C1R          AN701            14.22         QA'ed          
02-NOV-2019 09:00:00   C44B6C1R          AN701            14.24         QA'ed          
02-NOV-2019 09:15:00   C44B6C1R          AN701            14.23         QA'ed          
02-NOV-2019 09:30:00   C44B6C1R          AN701            14.24         QA'ed          
02-NOV-2019 09:45:00   C44B6C1R          AN701            14.23         QA'ed          
02-NOV-2019 10:00:00   C44B6C1R          AN701            14.23         QA'ed          
02-NOV-2019 11:00:00   C44B6C1R          AN701            14.25         QA'ed          
02-NOV-2019 11:15:00   C44B6C1R          AN701            14.23         QA'ed          
02-NOV-2019 11:30:00   C44B6C1R          AN701            14.24         QA'ed          
02-NOV-2019 11:45:00   C44B6C1R          AN701            14.23         QA'ed          
02-NOV-2019 12:00:00   C44B6C1R          AN701            14.24         QA'ed          
02-NOV-2019 12:15:00   C44B6C1R          AN701            14.25         QA'ed          
02-NOV-2019 12:30:00   C44B6C1R          AN701            14.26         QA'ed          
02-NOV-2019 12:45:00   C44B6C1R          AN701            14.25         QA'ed          
02-NOV-2019 13:00:00   C44B6C1R          AN701            14.25         QA'ed          
02-NOV-2019 13:15:00   C44B6C1R          AN701            14.24         QA'ed          
02-NOV-2019 13:30:00   C44B6C1R          AN701            14.25         QA'ed          
02-NOV-2019 13:45:00   C44B6C1R          AN701            14.26         QA'ed          
02-NOV-2019 14:00:00   C44B6C1R          AN701            14.25         QA'ed          
02-NOV-2019 14:15:00   C44B6C1R          AN701            14.24         QA'ed          
02-NOV-2019 14:30:00   C44B6C1R          AN701            14.24         QA'ed          
02-NOV-2019 14:45:00   C44B6C1R          AN701            14.24         QA'ed          
02-NOV-2019 14:54:00   C44B6C1R          AN701            14.26         QA'ed          
02-NOV-2019 15:00:00   C44B6C1R          AN701            14.27         QA'ed          
02-NOV-2019 15:15:00   C44B6C1R          AN701            14.26         QA'ed          
02-NOV-2019 15:30:00   C44B6C1R          AN701            14.26         QA'ed          
02-NOV-2019 15:43:00   C44B6C1R          AN701            14.24         QA'ed          
02-NOV-2019 15:45:00   C44B6C1R          AN701            14.24         QA'ed          
02-NOV-2019 16:00:00   C44B6C1R          AN701            14.24         QA'ed          
02-NOV-2019 16:15:00   C44B6C1R          AN701            14.24         QA'ed          
02-NOV-2019 16:30:00   C44B6C1R          AN701            14.26         QA'ed          
02-NOV-2019 16:45:00   C44B6C1R          AN701            14.26         QA'ed          
02-NOV-2019 16:50:00   C44B6C1R          AN701            14.26         QA'ed          
02-NOV-2019 17:00:00   C44B6C1R          AN701            14.27         QA'ed          
02-NOV-2019 17:15:00   C44B6C1R          AN701            14.26         QA'ed          
02-NOV-2019 17:30:00   C44B6C1R          AN701            14.26         QA'ed          
02-NOV-2019 17:45:00   C44B6C1R          AN701            14.25         QA'ed          
02-NOV-2019 18:00:00   C44B6C1R          AN701            14.26         QA'ed          
02-NOV-2019 18:15:00   C44B6C1R          AN701            14.27         QA'ed          
02-NOV-2019 18:30:00   C44B6C1R          AN701            14.28         QA'ed          
02-NOV-2019 18:45:00   C44B6C1R          AN701            14.28         QA'ed          
02-NOV-2019 19:00:00   C44B6C1R          AN701            14.27         QA'ed          
02-NOV-2019 19:15:00   C44B6C1R          AN701            14.26         QA'ed          
02-NOV-2019 19:30:00   C44B6C1R          AN701            14.27         QA'ed          
02-NOV-2019 19:39:00   C44B6C1R          AN701            14.28         QA'ed          
02-NOV-2019 19:45:00   C44B6C1R          AN701            14.29         QA'ed          
02-NOV-2019 20:00:00   C44B6C1R          AN701            14.30         QA'ed          
02-NOV-2019 20:02:00   C44B6C1R          AN701            14.31         QA'ed          
02-NOV-2019 20:15:00   C44B6C1R          AN701            14.31         QA'ed          
02-NOV-2019 20:30:00   C44B6C1R          AN701            14.29         QA'ed          
02-NOV-2019 20:42:00   C44B6C1R          AN701            14.29         QA'ed          
02-NOV-2019 20:45:00   C44B6C1R          AN701            14.28         QA'ed          
02-NOV-2019 21:00:00   C44B6C1R          AN701            14.28         QA'ed          
02-NOV-2019 21:15:00   C44B6C1R          AN701            14.29         QA'ed          
02-NOV-2019 21:30:00   C44B6C1R          AN701            14.30         QA'ed          
02-NOV-2019 21:31:00   C44B6C1R          AN701            14.31         QA'ed          
02-NOV-2019 21:45:00   C44B6C1R          AN701            14.32         QA'ed          
02-NOV-2019 22:00:00   C44B6C1R          AN701            14.31         QA'ed          
02-NOV-2019 22:15:00   C44B6C1R          AN701            14.31         QA'ed          
02-NOV-2019 22:30:00   C44B6C1R          AN701            14.31         QA'ed          
02-NOV-2019 22:43:00   C44B6C1R          AN701            14.33         QA'ed          
02-NOV-2019 22:45:00   C44B6C1R          AN701            14.33         QA'ed          
02-NOV-2019 23:00:00   C44B6C1R          AN701            14.34         QA'ed          
02-NOV-2019 23:15:00   C44B6C1R          AN701            14.34         QA'ed          
02-NOV-2019 23:30:00   C44B6C1R          AN701            14.33         QA'ed          
02-NOV-2019 23:45:00   C44B6C1R          AN701            14.32         QA'ed          
03-NOV-2019 00:00:00   C44B6C1R          AN701            14.33         QA'ed          
03-NOV-2019 00:15:00   C44B6C1R          AN701            14.35         QA'ed          
03-NOV-2019 00:19:00   C44B6C1R          AN701            14.35         QA'ed          
03-NOV-2019 00:30:00   C44B6C1R          AN701            14.36         QA'ed          
03-NOV-2019 00:45:00   C44B6C1R          AN701            14.36         QA'ed          
03-NOV-2019 01:00:00   C44B6C1R          AN701            14.36         QA'ed          
03-NOV-2019 01:15:00   C44B6C1R          AN701            14.36         QA'ed          
03-NOV-2019 01:30:00   C44B6C1R          AN701            14.36         QA'ed          
03-NOV-2019 01:45:00   C44B6C1R          AN701            14.37         QA'ed          
03-NOV-2019 01:49:00   C44B6C1R          AN701            14.37         QA'ed          
03-NOV-2019 02:00:00   C44B6C1R          AN701            14.38         QA'ed          
03-NOV-2019 02:15:00   C44B6C1R          AN701            14.39         QA'ed          
03-NOV-2019 02:19:00   C44B6C1R          AN701            14.39         QA'ed          
03-NOV-2019 02:30:00   C44B6C1R          AN701            14.39         QA'ed          
03-NOV-2019 02:45:00   C44B6C1R          AN701            14.39         QA'ed          
03-NOV-2019 03:00:00   C44B6C1R          AN701            14.38         QA'ed          
03-NOV-2019 03:15:00   C44B6C1R          AN701            14.39         QA'ed          
03-NOV-2019 03:30:00   C44B6C1R          AN701            14.40         QA'ed          
03-NOV-2019 03:45:00   C44B6C1R          AN701            14.41         QA'ed          
03-NOV-2019 04:00:00   C44B6C1R          AN701            14.40         QA'ed          
03-NOV-2019 04:15:00   C44B6C1R          AN701            14.40         QA'ed          
03-NOV-2019 04:30:00   C44B6C1R          AN701            14.40         QA'ed          
03-NOV-2019 04:45:00   C44B6C1R          AN701            14.40         QA'ed          
03-NOV-2019 04:58:00   C44B6C1R          AN701            14.41         QA'ed          
03-NOV-2019 05:00:00   C44B6C1R          AN701            14.41         QA'ed          
03-NOV-2019 05:15:00   C44B6C1R          AN701            14.42         QA'ed          
03-NOV-2019 05:30:00   C44B6C1R          AN701            14.42         QA'ed          
03-NOV-2019 05:45:00   C44B6C1R          AN701            14.42         QA'ed          
03-NOV-2019 06:00:00   C44B6C1R          AN701            14.42         QA'ed          
03-NOV-2019 06:15:00   C44B6C1R          AN701            14.42         QA'ed          
03-NOV-2019 06:30:00   C44B6C1R          AN701            14.43         QA'ed          
03-NOV-2019 06:45:00   C44B6C1R          AN701            14.43         QA'ed          
03-NOV-2019 07:00:00   C44B6C1R          AN701            14.43         QA'ed          
03-NOV-2019 07:15:00   C44B6C1R          AN701            14.43         QA'ed          
03-NOV-2019 07:26:00   C44B6C1R          AN701            14.43         QA'ed          
03-NOV-2019 07:30:00   C44B6C1R          AN701            14.43         QA'ed          
03-NOV-2019 07:45:00   C44B6C1R          AN701            14.43         QA'ed          
03-NOV-2019 08:00:00   C44B6C1R          AN701            14.44         QA'ed          
03-NOV-2019 08:15:00   C44B6C1R          AN701            14.44         QA'ed          
03-NOV-2019 08:30:00   C44B6C1R          AN701            14.45         QA'ed          
03-NOV-2019 08:45:00   C44B6C1R          AN701            14.45         QA'ed          
03-NOV-2019 09:00:00   C44B6C1R          AN701            14.44         QA'ed          
03-NOV-2019 09:15:00   C44B6C1R          AN701            14.41         QA'ed          
03-NOV-2019 09:21:00   C44B6C1R          AN701            14.39         QA'ed          
03-NOV-2019 09:27:00   C44B6C1R          AN701            14.37         QA'ed          
03-NOV-2019 09:30:00   C44B6C1R          AN701            14.36         QA'ed          
03-NOV-2019 09:33:00   C44B6C1R          AN701            14.35         QA'ed          
03-NOV-2019 09:40:00   C44B6C1R          AN701            14.33         QA'ed          
03-NOV-2019 09:45:00   C44B6C1R          AN701            14.31         QA'ed          
03-NOV-2019 09:50:00   C44B6C1R          AN701            14.30         QA'ed          
03-NOV-2019 10:00:00   C44B6C1R          AN701            14.30         QA'ed          
03-NOV-2019 10:15:00   C44B6C1R          AN701            14.30         QA'ed          
03-NOV-2019 10:30:00   C44B6C1R          AN701            14.31         QA'ed          
03-NOV-2019 10:45:00   C44B6C1R          AN701            14.31         QA'ed          
03-NOV-2019 11:00:00   C44B6C1R          AN701            14.29         QA'ed          
03-NOV-2019 11:09:00   C44B6C1R          AN701            14.28         QA'ed          
03-NOV-2019 11:15:00   C44B6C1R          AN701            14.27         QA'ed          
03-NOV-2019 11:21:00   C44B6C1R          AN701            14.26         QA'ed          
03-NOV-2019 11:30:00   C44B6C1R          AN701            14.24         QA'ed          
03-NOV-2019 11:32:00   C44B6C1R          AN701            14.24         QA'ed          
03-NOV-2019 11:42:00   C44B6C1R          AN701            14.22         QA'ed          
03-NOV-2019 11:45:00   C44B6C1R          AN701            14.21         QA'ed          
03-NOV-2019 11:52:00   C44B6C1R          AN701            14.20         QA'ed          
03-NOV-2019 12:00:00   C44B6C1R          AN701            14.18         QA'ed          
03-NOV-2019 12:04:00   C44B6C1R          AN701            14.18         QA'ed          
03-NOV-2019 12:15:00   C44B6C1R          AN701            14.16         QA'ed          
03-NOV-2019 12:28:00   C44B6C1R          AN701            14.16         QA'ed          
03-NOV-2019 12:30:00   C44B6C1R          AN701            14.16         QA'ed          
03-NOV-2019 12:45:00   C44B6C1R          AN701            14.15         QA'ed          
03-NOV-2019 12:51:00   C44B6C1R          AN701            14.14         QA'ed          
03-NOV-2019 13:00:00   C44B6C1R          AN701            14.13         QA'ed          
03-NOV-2019 13:09:00   C44B6C1R          AN701            14.11         QA'ed          
03-NOV-2019 13:15:00   C44B6C1R          AN701            14.10         QA'ed          
03-NOV-2019 13:20:00   C44B6C1R          AN701            14.09         QA'ed          
03-NOV-2019 13:30:00   C44B6C1R          AN701            14.09         QA'ed          
03-NOV-2019 13:45:00   C44B6C1R          AN701            14.08         QA'ed          
03-NOV-2019 13:58:00   C44B6C1R          AN701            14.07         QA'ed          
03-NOV-2019 14:00:00   C44B6C1R          AN701            14.07         QA'ed          
03-NOV-2019 14:14:00   C44B6C1R          AN701            14.05         QA'ed          
03-NOV-2019 14:15:00   C44B6C1R          AN701            14.05         QA'ed          
03-NOV-2019 14:24:00   C44B6C1R          AN701            14.03         QA'ed          
03-NOV-2019 14:30:00   C44B6C1R          AN701            14.02         QA'ed          
03-NOV-2019 14:36:00   C44B6C1R          AN701            14.00         QA'ed          
03-NOV-2019 14:45:00   C44B6C1R          AN701            13.99         QA'ed          
03-NOV-2019 14:49:00   C44B6C1R          AN701            13.98         QA'ed          
03-NOV-2019 15:00:00   C44B6C1R          AN701            13.97         QA'ed          
03-NOV-2019 15:15:00   C44B6C1R          AN701            13.96         QA'ed          
03-NOV-2019 15:30:00   C44B6C1R          AN701            13.95         QA'ed          
03-NOV-2019 15:36:00   C44B6C1R          AN701            13.94         QA'ed          
03-NOV-2019 15:45:00   C44B6C1R          AN701            13.93         QA'ed          
03-NOV-2019 15:51:00   C44B6C1R          AN701            13.92         QA'ed          
03-NOV-2019 16:00:00   C44B6C1R          AN701            13.90         QA'ed          
03-NOV-2019 16:12:00   C44B6C1R          AN701            13.88         QA'ed          
03-NOV-2019 16:15:00   C44B6C1R          AN701            13.87         QA'ed          
03-NOV-2019 16:28:00   C44B6C1R          AN701            13.86         QA'ed          
03-NOV-2019 16:30:00   C44B6C1R          AN701            13.86         QA'ed          
03-NOV-2019 16:45:00   C44B6C1R          AN701            13.85         QA'ed          
03-NOV-2019 17:00:00   C44B6C1R          AN701            13.85         QA'ed          
03-NOV-2019 17:13:00   C44B6C1R          AN701            13.84         QA'ed          
03-NOV-2019 17:15:00   C44B6C1R          AN701            13.83         QA'ed          
03-NOV-2019 17:27:00   C44B6C1R          AN701            13.82         QA'ed          
03-NOV-2019 17:30:00   C44B6C1R          AN701            13.81         QA'ed          
03-NOV-2019 17:45:00   C44B6C1R          AN701            13.80         QA'ed          
03-NOV-2019 17:46:00   C44B6C1R          AN701            13.79         QA'ed          
03-NOV-2019 18:00:00   C44B6C1R          AN701            13.78         QA'ed          
03-NOV-2019 18:15:00   C44B6C1R          AN701            13.80         QA'ed          
03-NOV-2019 18:23:00   C44B6C1R          AN701            13.81         QA'ed          
03-NOV-2019 18:30:00   C44B6C1R          AN701            13.82         QA'ed          
03-NOV-2019 18:37:00   C44B6C1R          AN701            13.84         QA'ed          
03-NOV-2019 18:45:00   C44B6C1R          AN701            13.85         QA'ed          
03-NOV-2019 19:00:00   C44B6C1R          AN701            13.85         QA'ed          
03-NOV-2019 19:15:00   C44B6C1R          AN701            13.83         QA'ed          
03-NOV-2019 19:24:00   C44B6C1R          AN701            13.81         QA'ed          
03-NOV-2019 19:30:00   C44B6C1R          AN701            13.81         QA'ed          
03-NOV-2019 19:45:00   C44B6C1R          AN701            13.79         QA'ed          
03-NOV-2019 20:00:00   C44B6C1R          AN701            13.79         QA'ed          
03-NOV-2019 20:15:00   C44B6C1R          AN701            13.79         QA'ed          
03-NOV-2019 20:30:00   C44B6C1R          AN701            13.81         QA'ed          
03-NOV-2019 20:39:00   C44B6C1R          AN701            13.81         QA'ed          
03-NOV-2019 20:45:00   C44B6C1R          AN701            13.82         QA'ed          
03-NOV-2019 21:00:00   C44B6C1R          AN701            13.82         QA'ed          
03-NOV-2019 21:15:00   C44B6C1R          AN701            13.81         QA'ed          
03-NOV-2019 21:30:00   C44B6C1R          AN701            13.81         QA'ed          
03-NOV-2019 21:45:00   C44B6C1R          AN701            13.82         QA'ed          
03-NOV-2019 22:00:00   C44B6C1R          AN701            13.83         QA'ed          
03-NOV-2019 22:15:00   C44B6C1R          AN701            13.83         QA'ed          
03-NOV-2019 22:30:00   C44B6C1R          AN701            13.81         QA'ed          
03-NOV-2019 22:45:00   C44B6C1R          AN701            13.80         QA'ed          
03-NOV-2019 22:46:00   C44B6C1R          AN701            13.79         QA'ed          
03-NOV-2019 23:00:00   C44B6C1R          AN701            13.79         QA'ed          
03-NOV-2019 23:15:00   C44B6C1R          AN701            13.81         QA'ed          
03-NOV-2019 23:19:00   C44B6C1R          AN701            13.81         QA'ed          
03-NOV-2019 23:30:00   C44B6C1R          AN701            13.83         QA'ed          
03-NOV-2019 23:34:00   C44B6C1R          AN701            13.84         QA'ed          
03-NOV-2019 23:45:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2019 00:00:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2019 00:15:00   C44B6C1R          AN701            13.84         QA'ed          
04-NOV-2019 00:30:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2019 00:45:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2019 01:00:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2019 01:15:00   C44B6C1R          AN701            13.84         QA'ed          
04-NOV-2019 01:30:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2019 01:45:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2019 02:00:00   C44B6C1R          AN701            13.84         QA'ed          
04-NOV-2019 02:15:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2019 02:26:00   C44B6C1R          AN701            13.86         QA'ed          
04-NOV-2019 02:30:00   C44B6C1R          AN701            13.86         QA'ed          
04-NOV-2019 02:45:00   C44B6C1R          AN701            13.87         QA'ed          
04-NOV-2019 03:00:00   C44B6C1R          AN701            13.86         QA'ed          
04-NOV-2019 03:15:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2019 03:30:00   C44B6C1R          AN701            13.84         QA'ed          
04-NOV-2019 03:45:00   C44B6C1R          AN701            13.84         QA'ed          
04-NOV-2019 04:00:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2019 04:15:00   C44B6C1R          AN701            13.86         QA'ed          
04-NOV-2019 04:30:00   C44B6C1R          AN701            13.86         QA'ed          
04-NOV-2019 04:45:00   C44B6C1R          AN701            13.87         QA'ed          
04-NOV-2019 05:00:00   C44B6C1R          AN701            13.87         QA'ed          
04-NOV-2019 05:15:00   C44B6C1R          AN701            13.86         QA'ed          
04-NOV-2019 05:30:00   C44B6C1R          AN701            13.86         QA'ed          
04-NOV-2019 05:45:00   C44B6C1R          AN701            13.87         QA'ed          
04-NOV-2019 06:00:00   C44B6C1R          AN701            13.87         QA'ed          
04-NOV-2019 06:15:00   C44B6C1R          AN701            13.87         QA'ed          
04-NOV-2019 06:30:00   C44B6C1R          AN701            13.87         QA'ed          
04-NOV-2019 06:45:00   C44B6C1R          AN701            13.87         QA'ed          
04-NOV-2019 07:00:00   C44B6C1R          AN701            13.87         QA'ed          
04-NOV-2019 07:02:00   C44B6C1R          AN701            13.88         QA'ed          
04-NOV-2019 07:15:00   C44B6C1R          AN701            13.88         QA'ed          
04-NOV-2019 07:30:00   C44B6C1R          AN701            13.88         QA'ed          
04-NOV-2019 07:45:00   C44B6C1R          AN701            13.88         QA'ed          
04-NOV-2019 08:00:00   C44B6C1R          AN701            13.88         QA'ed          
04-NOV-2019 08:15:00   C44B6C1R          AN701            13.88         QA'ed          
04-NOV-2019 08:30:00   C44B6C1R          AN701            13.88         QA'ed          
04-NOV-2019 08:45:00   C44B6C1R          AN701            13.86         QA'ed          
04-NOV-2019 08:47:00   C44B6C1R          AN701            13.86         QA'ed          
04-NOV-2019 08:57:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2019 09:00:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2019 09:15:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2019 09:30:00   C44B6C1R          AN701            13.84         QA'ed          
04-NOV-2019 09:34:00   C44B6C1R          AN701            13.86         QA'ed          
04-NOV-2019 09:40:00   C44B6C1R          AN701            13.88         QA'ed          
04-NOV-2019 09:45:00   C44B6C1R          AN701            13.89         QA'ed          
04-NOV-2019 09:51:00   C44B6C1R          AN701            13.90         QA'ed          
04-NOV-2019 10:00:00   C44B6C1R          AN701            13.90         QA'ed          
04-NOV-2019 10:15:00   C44B6C1R          AN701            13.89         QA'ed          
04-NOV-2019 10:28:00   C44B6C1R          AN701            13.88         QA'ed          
04-NOV-2019 10:30:00   C44B6C1R          AN701            13.87         QA'ed          
04-NOV-2019 10:45:00   C44B6C1R          AN701            13.86         QA'ed          
04-NOV-2019 10:47:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2019 10:55:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2019 11:00:00   C44B6C1R          AN701            13.82         QA'ed          
04-NOV-2019 11:15:00   C44B6C1R          AN701            13.82         QA'ed          
04-NOV-2019 11:30:00   C44B6C1R          AN701            13.82         QA'ed          
04-NOV-2019 11:39:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2019 11:45:00   C44B6C1R          AN701            13.87         QA'ed          
04-NOV-2019 12:00:00   C44B6C1R          AN701            13.88         QA'ed          
04-NOV-2019 12:15:00   C44B6C1R          AN701            13.89         QA'ed          
04-NOV-2019 12:30:00   C44B6C1R          AN701            13.88         QA'ed          
04-NOV-2019 12:45:00   C44B6C1R          AN701            13.87         QA'ed          
04-NOV-2019 13:00:00   C44B6C1R          AN701            13.87         QA'ed          
04-NOV-2019 13:15:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2019 13:21:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2019 13:30:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2019 13:31:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2019 13:45:00   C44B6C1R          AN701            13.82         QA'ed          
04-NOV-2019 14:00:00   C44B6C1R          AN701            13.82         QA'ed          
04-NOV-2019 14:15:00   C44B6C1R          AN701            13.84         QA'ed          
04-NOV-2019 14:24:00   C44B6C1R          AN701            13.85         QA'ed          
04-NOV-2019 14:30:00   C44B6C1R          AN701            13.84         QA'ed          
04-NOV-2019 14:45:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2019 14:47:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2019 15:00:00   C44B6C1R          AN701            13.83         QA'ed          
04-NOV-2019 15:15:00   C44B6C1R          AN701            13.82         QA'ed          
04-NOV-2019 15:30:00   C44B6C1R          AN701            13.82         QA'ed          
04-NOV-2019 15:45:00   C44B6C1R          AN701            13.81         QA'ed          
04-NOV-2019 15:51:00   C44B6C1R          AN701            13.81         QA'ed          
04-NOV-2019 16:00:00   C44B6C1R          AN701            13.80         QA'ed          
04-NOV-2019 16:15:00   C44B6C1R          AN701            13.79         QA'ed          
04-NOV-2019 16:30:00   C44B6C1R          AN701            13.80         QA'ed          
04-NOV-2019 16:45:00   C44B6C1R          AN701            13.80         QA'ed          
04-NOV-2019 17:00:00   C44B6C1R          AN701            13.81         QA'ed          
04-NOV-2019 17:15:00   C44B6C1R          AN701            13.80         QA'ed          
04-NOV-2019 17:30:00   C44B6C1R          AN701            13.80         QA'ed          
04-NOV-2019 17:45:00   C44B6C1R          AN701            13.79         QA'ed          
04-NOV-2019 17:53:00   C44B6C1R          AN701            13.78         QA'ed          
04-NOV-2019 18:00:00   C44B6C1R          AN701            13.78         QA'ed          
04-NOV-2019 18:15:00   C44B6C1R          AN701            13.78         QA'ed          
04-NOV-2019 18:30:00   C44B6C1R          AN701            13.78         QA'ed          
04-NOV-2019 18:45:00   C44B6C1R          AN701            13.78         QA'ed          
04-NOV-2019 19:00:00   C44B6C1R          AN701            13.79         QA'ed          
04-NOV-2019 19:15:00   C44B6C1R          AN701            13.79         QA'ed          
04-NOV-2019 19:30:00   C44B6C1R          AN701            13.78         QA'ed          
04-NOV-2019 19:45:00   C44B6C1R          AN701            13.79         QA'ed          
04-NOV-2019 20:00:00   C44B6C1R          AN701            13.79         QA'ed          
04-NOV-2019 20:15:00   C44B6C1R          AN701            13.78         QA'ed          
04-NOV-2019 20:30:00   C44B6C1R          AN701            13.77         QA'ed          
04-NOV-2019 20:44:00   C44B6C1R          AN701            13.76         QA'ed          
04-NOV-2019 20:45:00   C44B6C1R          AN701            13.76         QA'ed          
04-NOV-2019 21:00:00   C44B6C1R          AN701            13.77         QA'ed          
04-NOV-2019 21:15:00   C44B6C1R          AN701            13.77         QA'ed          
04-NOV-2019 21:30:00   C44B6C1R          AN701            13.78         QA'ed          
04-NOV-2019 21:40:00   C44B6C1R          AN701            13.78         QA'ed          
04-NOV-2019 21:45:00   C44B6C1R          AN701            13.78         QA'ed          
04-NOV-2019 22:00:00   C44B6C1R          AN701            13.79         QA'ed          
04-NOV-2019 22:15:00   C44B6C1R          AN701            13.80         QA'ed          
04-NOV-2019 22:30:00   C44B6C1R          AN701            13.80         QA'ed          
04-NOV-2019 22:45:00   C44B6C1R          AN701            13.80         QA'ed          
04-NOV-2019 23:00:00   C44B6C1R          AN701            13.79         QA'ed          
04-NOV-2019 23:15:00   C44B6C1R          AN701            13.79         QA'ed          
04-NOV-2019 23:30:00   C44B6C1R          AN701            13.80         QA'ed          
04-NOV-2019 23:34:00   C44B6C1R          AN701            13.80         QA'ed          
04-NOV-2019 23:45:00   C44B6C1R          AN701            13.81         QA'ed          
05-NOV-2019 00:00:00   C44B6C1R          AN701            13.81         QA'ed          
05-NOV-2019 00:15:00   C44B6C1R          AN701            13.81         QA'ed          
05-NOV-2019 00:30:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2019 00:45:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2019 01:00:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2019 01:15:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2019 01:19:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2019 01:30:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2019 01:45:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2019 02:00:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2019 02:15:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2019 02:30:00   C44B6C1R          AN701            13.84         QA'ed          
05-NOV-2019 02:42:00   C44B6C1R          AN701            13.85         QA'ed          
05-NOV-2019 02:45:00   C44B6C1R          AN701            13.85         QA'ed          
05-NOV-2019 03:00:00   C44B6C1R          AN701            13.85         QA'ed          
05-NOV-2019 03:15:00   C44B6C1R          AN701            13.86         QA'ed          
05-NOV-2019 03:30:00   C44B6C1R          AN701            13.85         QA'ed          
05-NOV-2019 03:45:00   C44B6C1R          AN701            13.85         QA'ed          
05-NOV-2019 04:00:00   C44B6C1R          AN701            13.85         QA'ed          
05-NOV-2019 04:15:00   C44B6C1R          AN701            13.85         QA'ed          
05-NOV-2019 04:30:00   C44B6C1R          AN701            13.85         QA'ed          
05-NOV-2019 04:45:00   C44B6C1R          AN701            13.85         QA'ed          
05-NOV-2019 05:00:00   C44B6C1R          AN701            13.86         QA'ed          
05-NOV-2019 05:15:00   C44B6C1R          AN701            13.86         QA'ed          
05-NOV-2019 05:30:00   C44B6C1R          AN701            13.86         QA'ed          
05-NOV-2019 05:45:00   C44B6C1R          AN701            13.86         QA'ed          
05-NOV-2019 06:00:00   C44B6C1R          AN701            13.86         QA'ed          
05-NOV-2019 06:15:00   C44B6C1R          AN701            13.86         QA'ed          
05-NOV-2019 06:30:00   C44B6C1R          AN701            13.86         QA'ed          
05-NOV-2019 06:45:00   C44B6C1R          AN701            13.86         QA'ed          
05-NOV-2019 07:00:00   C44B6C1R          AN701            13.86         QA'ed          
05-NOV-2019 07:15:00   C44B6C1R          AN701            13.86         QA'ed          
05-NOV-2019 07:29:00   C44B6C1R          AN701            13.87         QA'ed          
05-NOV-2019 07:30:00   C44B6C1R          AN701            13.87         QA'ed          
05-NOV-2019 07:45:00   C44B6C1R          AN701            13.87         QA'ed          
05-NOV-2019 08:00:00   C44B6C1R          AN701            13.87         QA'ed          
05-NOV-2019 08:15:00   C44B6C1R          AN701            13.88         QA'ed          
05-NOV-2019 08:30:00   C44B6C1R          AN701            13.87         QA'ed          
05-NOV-2019 08:41:00   C44B6C1R          AN701            13.84         QA'ed          
05-NOV-2019 08:45:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2019 09:00:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2019 09:05:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2019 09:15:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2019 09:24:00   C44B6C1R          AN701            13.85         QA'ed          
05-NOV-2019 09:30:00   C44B6C1R          AN701            13.87         QA'ed          
05-NOV-2019 09:45:00   C44B6C1R          AN701            13.87         QA'ed          
05-NOV-2019 10:00:00   C44B6C1R          AN701            13.87         QA'ed          
05-NOV-2019 10:15:00   C44B6C1R          AN701            13.85         QA'ed          
05-NOV-2019 10:17:00   C44B6C1R          AN701            13.84         QA'ed          
05-NOV-2019 10:30:00   C44B6C1R          AN701            13.84         QA'ed          
05-NOV-2019 10:45:00   C44B6C1R          AN701            13.84         QA'ed          
05-NOV-2019 11:00:00   C44B6C1R          AN701            13.83         QA'ed          
05-NOV-2019 11:05:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2019 11:15:00   C44B6C1R          AN701            13.80         QA'ed          
05-NOV-2019 11:30:00   C44B6C1R          AN701            13.78         QA'ed          
05-NOV-2019 11:45:00   C44B6C1R          AN701            13.79         QA'ed          
05-NOV-2019 12:00:00   C44B6C1R          AN701            13.81         QA'ed          
05-NOV-2019 12:04:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2019 12:15:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2019 12:30:00   C44B6C1R          AN701            13.82         QA'ed          
05-NOV-2019 12:45:00   C44B6C1R          AN701            13.80         QA'ed          
05-NOV-2019 12:46:00   C44B6C1R          AN701            13.80         QA'ed          
05-NOV-2019 13:00:00   C44B6C1R          AN701            13.80         QA'ed          
05-NOV-2019 13:15:00   C44B6C1R          AN701            13.80         QA'ed          
05-NOV-2019 13:30:00   C44B6C1R          AN701            13.79         QA'ed          
05-NOV-2019 13:45:00   C44B6C1R          AN701            13.79         QA'ed          
05-NOV-2019 14:00:00   C44B6C1R          AN701            13.80         QA'ed          
05-NOV-2019 14:15:00   C44B6C1R          AN701            13.78         QA'ed          
05-NOV-2019 14:30:00   C44B6C1R          AN701            13.77         QA'ed          
05-NOV-2019 14:39:00   C44B6C1R          AN701            13.76         QA'ed          
05-NOV-2019 14:45:00   C44B6C1R          AN701            13.75         QA'ed          
05-NOV-2019 15:00:00   C44B6C1R          AN701            13.77         QA'ed          
05-NOV-2019 15:03:00   C44B6C1R          AN701            13.78         QA'ed          
05-NOV-2019 15:15:00   C44B6C1R          AN701            13.76         QA'ed          
05-NOV-2019 15:19:00   C44B6C1R          AN701            13.76         QA'ed          
05-NOV-2019 15:30:00   C44B6C1R          AN701            13.75         QA'ed          
05-NOV-2019 15:41:00   C44B6C1R          AN701            13.74         QA'ed          
05-NOV-2019 15:45:00   C44B6C1R          AN701            13.73         QA'ed          
05-NOV-2019 15:52:00   C44B6C1R          AN701            13.72         QA'ed          
05-NOV-2019 16:00:00   C44B6C1R          AN701            13.71         QA'ed          
05-NOV-2019 16:15:00   C44B6C1R          AN701            13.72         QA'ed          
05-NOV-2019 16:30:00   C44B6C1R          AN701            13.71         QA'ed          
05-NOV-2019 16:45:00   C44B6C1R          AN701            13.73         QA'ed          
05-NOV-2019 17:00:00   C44B6C1R          AN701            13.70         QA'ed          
05-NOV-2019 17:15:00   C44B6C1R          AN701            13.70         QA'ed          
05-NOV-2019 17:19:00   C44B6C1R          AN701            13.70         QA'ed          
05-NOV-2019 17:29:00   C44B6C1R          AN701            13.67         QA'ed          
05-NOV-2019 17:30:00   C44B6C1R          AN701            13.67         QA'ed          
05-NOV-2019 17:45:00   C44B6C1R          AN701            13.66         QA'ed          
05-NOV-2019 17:54:00   C44B6C1R          AN701            13.65         QA'ed          
05-NOV-2019 18:00:00   C44B6C1R          AN701            13.66         QA'ed          
05-NOV-2019 18:10:00   C44B6C1R          AN701            13.67         QA'ed          
05-NOV-2019 18:15:00   C44B6C1R          AN701            13.69         QA'ed          
05-NOV-2019 18:19:00   C44B6C1R          AN701            13.70         QA'ed          
05-NOV-2019 18:30:00   C44B6C1R          AN701            13.71         QA'ed          
05-NOV-2019 18:39:00   C44B6C1R          AN701            13.72         QA'ed          
05-NOV-2019 18:45:00   C44B6C1R          AN701            13.72         QA'ed          
05-NOV-2019 19:00:00   C44B6C1R          AN701            13.70         QA'ed          
05-NOV-2019 19:01:00   C44B6C1R          AN701            13.69         QA'ed          
05-NOV-2019 19:15:00   C44B6C1R          AN701            13.68         QA'ed          
05-NOV-2019 19:22:00   C44B6C1R          AN701            13.67         QA'ed          
05-NOV-2019 19:30:00   C44B6C1R          AN701            13.67         QA'ed          
05-NOV-2019 19:45:00   C44B6C1R          AN701            13.68         QA'ed          
05-NOV-2019 20:00:00   C44B6C1R          AN701            13.68         QA'ed          
05-NOV-2019 20:15:00   C44B6C1R          AN701            13.67         QA'ed          
05-NOV-2019 20:30:00   C44B6C1R          AN701            13.68         QA'ed          
05-NOV-2019 20:45:00   C44B6C1R          AN701            13.68         QA'ed          
05-NOV-2019 20:58:00   C44B6C1R          AN701            13.70         QA'ed          
05-NOV-2019 21:00:00   C44B6C1R          AN701            13.70         QA'ed          
05-NOV-2019 21:15:00   C44B6C1R          AN701            13.69         QA'ed          
05-NOV-2019 21:30:00   C44B6C1R          AN701            13.70         QA'ed          
05-NOV-2019 21:45:00   C44B6C1R          AN701            13.70         QA'ed          
05-NOV-2019 22:00:00   C44B6C1R          AN701            13.71         QA'ed          
05-NOV-2019 22:15:00   C44B6C1R          AN701            13.70         QA'ed          
05-NOV-2019 22:30:00   C44B6C1R          AN701            13.69         QA'ed          
05-NOV-2019 22:45:00   C44B6C1R          AN701            13.69         QA'ed          
05-NOV-2019 23:00:00   C44B6C1R          AN701            13.69         QA'ed          
05-NOV-2019 23:15:00   C44B6C1R          AN701            13.71         QA'ed          
05-NOV-2019 23:27:00   C44B6C1R          AN701            13.72         QA'ed          
05-NOV-2019 23:30:00   C44B6C1R          AN701            13.72         QA'ed          
05-NOV-2019 23:45:00   C44B6C1R          AN701            13.73         QA'ed          
05-NOV-2019 23:54:00   C44B6C1R          AN701            13.74         QA'ed          
06-NOV-2019 00:00:00   C44B6C1R          AN701            13.74         QA'ed          
06-NOV-2019 00:15:00   C44B6C1R          AN701            13.74         QA'ed          
06-NOV-2019 00:30:00   C44B6C1R          AN701            13.73         QA'ed          
06-NOV-2019 00:45:00   C44B6C1R          AN701            13.73         QA'ed          
06-NOV-2019 01:00:00   C44B6C1R          AN701            13.73         QA'ed          
06-NOV-2019 01:15:00   C44B6C1R          AN701            13.74         QA'ed          
06-NOV-2019 01:30:00   C44B6C1R          AN701            13.74         QA'ed          
06-NOV-2019 01:45:00   C44B6C1R          AN701            13.75         QA'ed          
06-NOV-2019 02:00:00   C44B6C1R          AN701            13.75         QA'ed          
06-NOV-2019 02:15:00   C44B6C1R          AN701            13.75         QA'ed          
06-NOV-2019 02:19:00   C44B6C1R          AN701            13.76         QA'ed          
06-NOV-2019 02:30:00   C44B6C1R          AN701            13.77         QA'ed          
06-NOV-2019 02:45:00   C44B6C1R          AN701            13.77         QA'ed          
06-NOV-2019 02:48:00   C44B6C1R          AN701            13.78         QA'ed          
06-NOV-2019 03:00:00   C44B6C1R          AN701            13.78         QA'ed          
06-NOV-2019 03:15:00   C44B6C1R          AN701            13.77         QA'ed          
06-NOV-2019 03:30:00   C44B6C1R          AN701            13.76         QA'ed          
06-NOV-2019 03:45:00   C44B6C1R          AN701            13.76         QA'ed          
06-NOV-2019 04:00:00   C44B6C1R          AN701            13.77         QA'ed          
06-NOV-2019 04:15:00   C44B6C1R          AN701            13.77         QA'ed          
06-NOV-2019 04:30:00   C44B6C1R          AN701            13.79         QA'ed          
06-NOV-2019 04:45:00   C44B6C1R          AN701            13.79         QA'ed          
06-NOV-2019 05:00:00   C44B6C1R          AN701            13.79         QA'ed          
06-NOV-2019 05:15:00   C44B6C1R          AN701            13.79         QA'ed          
06-NOV-2019 05:30:00   C44B6C1R          AN701            13.79         QA'ed          
06-NOV-2019 05:42:00   C44B6C1R          AN701            13.80         QA'ed          
06-NOV-2019 05:45:00   C44B6C1R          AN701            13.80         QA'ed          
06-NOV-2019 06:00:00   C44B6C1R          AN701            13.80         QA'ed          
06-NOV-2019 06:15:00   C44B6C1R          AN701            13.80         QA'ed          
06-NOV-2019 06:30:00   C44B6C1R          AN701            13.79         QA'ed          
06-NOV-2019 06:45:00   C44B6C1R          AN701            13.80         QA'ed          
06-NOV-2019 07:00:00   C44B6C1R          AN701            13.80         QA'ed          
06-NOV-2019 07:15:00   C44B6C1R          AN701            13.80         QA'ed          
06-NOV-2019 07:30:00   C44B6C1R          AN701            13.81         QA'ed          
06-NOV-2019 07:45:00   C44B6C1R          AN701            13.82         QA'ed          
06-NOV-2019 07:52:00   C44B6C1R          AN701            13.82         QA'ed          
06-NOV-2019 08:00:00   C44B6C1R          AN701            13.82         QA'ed          
06-NOV-2019 08:15:00   C44B6C1R          AN701            13.81         QA'ed          
06-NOV-2019 08:23:00   C44B6C1R          AN701            13.80         QA'ed          
06-NOV-2019 08:30:00   C44B6C1R          AN701            13.78         QA'ed          
06-NOV-2019 08:34:00   C44B6C1R          AN701            13.78         QA'ed          
06-NOV-2019 08:44:00   C44B6C1R          AN701            13.76         QA'ed          
06-NOV-2019 08:45:00   C44B6C1R          AN701            13.75         QA'ed          
06-NOV-2019 08:53:00   C44B6C1R          AN701            13.73         QA'ed          
06-NOV-2019 09:00:00   C44B6C1R          AN701            13.72         QA'ed          
06-NOV-2019 09:15:00   C44B6C1R          AN701            13.72         QA'ed          
06-NOV-2019 09:30:00   C44B6C1R          AN701            13.74         QA'ed          
06-NOV-2019 09:42:00   C44B6C1R          AN701            13.75         QA'ed          
06-NOV-2019 09:45:00   C44B6C1R          AN701            13.76         QA'ed          
06-NOV-2019 10:00:00   C44B6C1R          AN701            13.76         QA'ed          
06-NOV-2019 10:15:00   C44B6C1R          AN701            13.76         QA'ed          
06-NOV-2019 10:30:00   C44B6C1R          AN701            13.74         QA'ed          
06-NOV-2019 10:32:00   C44B6C1R          AN701            13.73         QA'ed          
06-NOV-2019 10:45:00   C44B6C1R          AN701            13.72         QA'ed          
06-NOV-2019 10:50:00   C44B6C1R          AN701            13.71         QA'ed          
06-NOV-2019 11:00:00   C44B6C1R          AN701            13.69         QA'ed          
06-NOV-2019 11:15:00   C44B6C1R          AN701            13.69         QA'ed          
06-NOV-2019 11:30:00   C44B6C1R          AN701            13.70         QA'ed          
06-NOV-2019 11:45:00   C44B6C1R          AN701            13.69         QA'ed          
06-NOV-2019 12:00:00   C44B6C1R          AN701            13.68         QA'ed          
06-NOV-2019 12:09:00   C44B6C1R          AN701            13.67         QA'ed          
06-NOV-2019 12:15:00   C44B6C1R          AN701            13.66         QA'ed          
06-NOV-2019 12:30:00   C44B6C1R          AN701            13.66         QA'ed          
06-NOV-2019 12:42:00   C44B6C1R          AN701            13.65         QA'ed          
06-NOV-2019 12:45:00   C44B6C1R          AN701            13.65         QA'ed          
06-NOV-2019 13:00:00   C44B6C1R          AN701            13.64         QA'ed          
06-NOV-2019 13:15:00   C44B6C1R          AN701            13.63         QA'ed          
06-NOV-2019 13:18:00   C44B6C1R          AN701            13.63         QA'ed          
06-NOV-2019 13:30:00   C44B6C1R          AN701            13.62         QA'ed          
06-NOV-2019 13:45:00   C44B6C1R          AN701            13.62         QA'ed          
06-NOV-2019 14:00:00   C44B6C1R          AN701            13.61         QA'ed          
06-NOV-2019 14:15:00   C44B6C1R          AN701            13.62         QA'ed          
06-NOV-2019 14:30:00   C44B6C1R          AN701            13.61         QA'ed          
06-NOV-2019 14:31:00   C44B6C1R          AN701            13.60         QA'ed          
06-NOV-2019 14:45:00   C44B6C1R          AN701            13.59         QA'ed          
06-NOV-2019 14:54:00   C44B6C1R          AN701            13.58         QA'ed          
06-NOV-2019 15:00:00   C44B6C1R          AN701            13.57         QA'ed          
06-NOV-2019 15:04:00   C44B6C1R          AN701            13.56         QA'ed          
06-NOV-2019 15:15:00   C44B6C1R          AN701            13.56         QA'ed          
06-NOV-2019 15:30:00   C44B6C1R          AN701            13.55         QA'ed          
06-NOV-2019 15:45:00   C44B6C1R          AN701            13.55         QA'ed          
06-NOV-2019 15:52:00   C44B6C1R          AN701            13.54         QA'ed          
06-NOV-2019 16:00:00   C44B6C1R          AN701            13.52         QA'ed          
06-NOV-2019 16:01:00   C44B6C1R          AN701            13.52         QA'ed          
06-NOV-2019 16:15:00   C44B6C1R          AN701            13.52         QA'ed          
06-NOV-2019 16:28:00   C44B6C1R          AN701            13.50         QA'ed          
06-NOV-2019 16:30:00   C44B6C1R          AN701            13.50         QA'ed          
06-NOV-2019 16:45:00   C44B6C1R          AN701            13.50         QA'ed          
06-NOV-2019 17:00:00   C44B6C1R          AN701            13.49         QA'ed          
06-NOV-2019 17:15:00   C44B6C1R          AN701            13.50         QA'ed          
06-NOV-2019 17:30:00   C44B6C1R          AN701            13.49         QA'ed          
06-NOV-2019 17:45:00   C44B6C1R          AN701            13.50         QA'ed          
06-NOV-2019 18:00:00   C44B6C1R          AN701            13.50         QA'ed          
06-NOV-2019 18:15:00   C44B6C1R          AN701            13.50         QA'ed          
06-NOV-2019 18:30:00   C44B6C1R          AN701            13.49         QA'ed          
06-NOV-2019 18:45:00   C44B6C1R          AN701            13.48         QA'ed          
06-NOV-2019 18:51:00   C44B6C1R          AN701            13.48         QA'ed          
06-NOV-2019 19:15:00   C44B6C1R          AN701            13.47         QA'ed          
06-NOV-2019 19:30:00   C44B6C1R          AN701            13.47         QA'ed          
06-NOV-2019 19:45:00   C44B6C1R          AN701            13.49         QA'ed          
06-NOV-2019 20:00:00   C44B6C1R          AN701            13.49         QA'ed          
06-NOV-2019 20:15:00   C44B6C1R          AN701            13.49         QA'ed          
06-NOV-2019 20:30:00   C44B6C1R          AN701            13.49         QA'ed          
06-NOV-2019 20:45:00   C44B6C1R          AN701            13.49         QA'ed          
06-NOV-2019 21:00:00   C44B6C1R          AN701            13.49         QA'ed          
06-NOV-2019 21:10:00   C44B6C1R          AN701            13.50         QA'ed          
06-NOV-2019 21:15:00   C44B6C1R          AN701            13.50         QA'ed          
06-NOV-2019 21:30:00   C44B6C1R          AN701            13.50         QA'ed          
06-NOV-2019 21:45:00   C44B6C1R          AN701            13.50         QA'ed          
06-NOV-2019 22:00:00   C44B6C1R          AN701            13.48         QA'ed          
06-NOV-2019 22:02:00   C44B6C1R          AN701            13.48         QA'ed          
06-NOV-2019 22:15:00   C44B6C1R          AN701            13.48         QA'ed          
06-NOV-2019 22:30:00   C44B6C1R          AN701            13.48         QA'ed          
06-NOV-2019 22:45:00   C44B6C1R          AN701            13.50         QA'ed          
06-NOV-2019 22:49:00   C44B6C1R          AN701            13.50         QA'ed          
06-NOV-2019 23:00:00   C44B6C1R          AN701            13.51         QA'ed          
06-NOV-2019 23:15:00   C44B6C1R          AN701            13.52         QA'ed          
06-NOV-2019 23:21:00   C44B6C1R          AN701            13.52         QA'ed          
06-NOV-2019 23:30:00   C44B6C1R          AN701            13.52         QA'ed          
06-NOV-2019 23:45:00   C44B6C1R          AN701            13.52         QA'ed          
07-NOV-2019 00:00:00   C44B6C1R          AN701            13.52         QA'ed          
07-NOV-2019 00:15:00   C44B6C1R          AN701            13.53         QA'ed          
07-NOV-2019 00:30:00   C44B6C1R          AN701            13.53         QA'ed          
07-NOV-2019 00:45:00   C44B6C1R          AN701            13.54         QA'ed          
07-NOV-2019 01:00:00   C44B6C1R          AN701            13.54         QA'ed          
07-NOV-2019 01:15:00   C44B6C1R          AN701            13.54         QA'ed          
07-NOV-2019 01:21:00   C44B6C1R          AN701            13.54         QA'ed          
07-NOV-2019 01:30:00   C44B6C1R          AN701            13.55         QA'ed          
07-NOV-2019 01:45:00   C44B6C1R          AN701            13.56         QA'ed          
07-NOV-2019 01:53:00   C44B6C1R          AN701            13.56         QA'ed          
07-NOV-2019 02:00:00   C44B6C1R          AN701            13.57         QA'ed          
07-NOV-2019 02:15:00   C44B6C1R          AN701            13.57         QA'ed          
07-NOV-2019 02:30:00   C44B6C1R          AN701            13.57         QA'ed          
07-NOV-2019 02:45:00   C44B6C1R          AN701            13.57         QA'ed          
07-NOV-2019 03:00:00   C44B6C1R          AN701            13.57         QA'ed          
07-NOV-2019 03:15:00   C44B6C1R          AN701            13.57         QA'ed          
07-NOV-2019 03:30:00   C44B6C1R          AN701            13.57         QA'ed          
07-NOV-2019 03:45:00   C44B6C1R          AN701            13.58         QA'ed          
07-NOV-2019 03:53:00   C44B6C1R          AN701            13.58         QA'ed          
07-NOV-2019 04:00:00   C44B6C1R          AN701            13.58         QA'ed          
07-NOV-2019 04:15:00   C44B6C1R          AN701            13.59         QA'ed          
07-NOV-2019 04:30:00   C44B6C1R          AN701            13.60         QA'ed          
07-NOV-2019 04:44:00   C44B6C1R          AN701            13.60         QA'ed          
07-NOV-2019 04:45:00   C44B6C1R          AN701            13.60         QA'ed          
07-NOV-2019 05:00:00   C44B6C1R          AN701            13.60         QA'ed          
07-NOV-2019 05:15:00   C44B6C1R          AN701            13.61         QA'ed          
07-NOV-2019 05:30:00   C44B6C1R          AN701            13.61         QA'ed          
07-NOV-2019 05:45:00   C44B6C1R          AN701            13.61         QA'ed          
07-NOV-2019 06:00:00   C44B6C1R          AN701            13.61         QA'ed          
07-NOV-2019 06:15:00   C44B6C1R          AN701            13.61         QA'ed          
07-NOV-2019 06:30:00   C44B6C1R          AN701            13.62         QA'ed          
07-NOV-2019 06:32:00   C44B6C1R          AN701            13.62         QA'ed          
07-NOV-2019 06:45:00   C44B6C1R          AN701            13.62         QA'ed          
07-NOV-2019 07:00:00   C44B6C1R          AN701            13.62         QA'ed          
07-NOV-2019 07:15:00   C44B6C1R          AN701            13.62         QA'ed          
07-NOV-2019 07:30:00   C44B6C1R          AN701            13.62         QA'ed          
07-NOV-2019 07:45:00   C44B6C1R          AN701            13.62         QA'ed          
07-NOV-2019 08:00:00   C44B6C1R          AN701            13.62         QA'ed          
07-NOV-2019 08:15:00   C44B6C1R          AN701            13.62         QA'ed          
07-NOV-2019 08:30:00   C44B6C1R          AN701            13.62         QA'ed          
07-NOV-2019 08:45:00   C44B6C1R          AN701            13.62         QA'ed          
07-NOV-2019 09:00:00   C44B6C1R          AN701            13.63         QA'ed          
07-NOV-2019 09:15:00   C44B6C1R          AN701            13.63         QA'ed          
07-NOV-2019 09:30:00   C44B6C1R          AN701            13.63         QA'ed          
07-NOV-2019 09:45:00   C44B6C1R          AN701            13.62         QA'ed          
07-NOV-2019 10:00:00   C44B6C1R          AN701            13.63         QA'ed          
07-NOV-2019 10:15:00   C44B6C1R          AN701            13.63         QA'ed          
07-NOV-2019 10:30:00   C44B6C1R          AN701            13.64         QA'ed          
07-NOV-2019 10:31:00   C44B6C1R          AN701            13.64         QA'ed          
07-NOV-2019 10:45:00   C44B6C1R          AN701            13.65         QA'ed          
07-NOV-2019 11:00:00   C44B6C1R          AN701            13.65         QA'ed          
07-NOV-2019 11:15:00   C44B6C1R          AN701            13.64         QA'ed          
07-NOV-2019 11:30:00   C44B6C1R          AN701            13.63         QA'ed          
07-NOV-2019 11:45:00   C44B6C1R          AN701            13.63         QA'ed          
07-NOV-2019 12:00:00   C44B6C1R          AN701            13.64         QA'ed          
07-NOV-2019 12:15:00   C44B6C1R          AN701            13.66         QA'ed          
07-NOV-2019 12:30:00   C44B6C1R          AN701            13.65         QA'ed          
07-NOV-2019 12:45:00   C44B6C1R          AN701            13.65         QA'ed          
07-NOV-2019 13:00:00   C44B6C1R          AN701            13.63         QA'ed          
07-NOV-2019 13:15:00   C44B6C1R          AN701            13.63         QA'ed          
07-NOV-2019 13:30:00   C44B6C1R          AN701            13.62         QA'ed          
07-NOV-2019 13:33:00   C44B6C1R          AN701            13.62         QA'ed          
07-NOV-2019 13:45:00   C44B6C1R          AN701            13.64         QA'ed          
07-NOV-2019 13:58:00   C44B6C1R          AN701            13.62         QA'ed          
07-NOV-2019 14:00:00   C44B6C1R          AN701            13.62         QA'ed          
07-NOV-2019 14:15:00   C44B6C1R          AN701            13.61         QA'ed          
07-NOV-2019 14:30:00   C44B6C1R          AN701            13.60         QA'ed          
07-NOV-2019 14:45:00   C44B6C1R          AN701            13.62         QA'ed          
07-NOV-2019 15:00:00   C44B6C1R          AN701            13.63         QA'ed          
07-NOV-2019 15:15:00   C44B6C1R          AN701            13.64         QA'ed          
07-NOV-2019 15:30:00   C44B6C1R          AN701            13.63         QA'ed          
07-NOV-2019 15:45:00   C44B6C1R          AN701            13.62         QA'ed          
07-NOV-2019 15:59:00   C44B6C1R          AN701            13.60         QA'ed          
07-NOV-2019 16:00:00   C44B6C1R          AN701            13.60         QA'ed          
07-NOV-2019 16:15:00   C44B6C1R          AN701            13.60         QA'ed          
07-NOV-2019 16:30:00   C44B6C1R          AN701            13.59         QA'ed          
07-NOV-2019 16:45:00   C44B6C1R          AN701            13.60         QA'ed          
07-NOV-2019 17:00:00   C44B6C1R          AN701            13.60         QA'ed          
07-NOV-2019 17:15:00   C44B6C1R          AN701            13.61         QA'ed          
07-NOV-2019 17:30:00   C44B6C1R          AN701            13.60         QA'ed          
07-NOV-2019 17:45:00   C44B6C1R          AN701            13.60         QA'ed          
07-NOV-2019 18:00:00   C44B6C1R          AN701            13.60         QA'ed          
07-NOV-2019 18:15:00   C44B6C1R          AN701            13.61         QA'ed          
07-NOV-2019 18:30:00   C44B6C1R          AN701            13.62         QA'ed          
07-NOV-2019 18:45:00   C44B6C1R          AN701            13.61         QA'ed          
07-NOV-2019 19:00:00   C44B6C1R          AN701            13.60         QA'ed          
07-NOV-2019 19:15:00   C44B6C1R          AN701            13.60         QA'ed          
07-NOV-2019 19:30:00   C44B6C1R          AN701            13.60         QA'ed          
07-NOV-2019 19:45:00   C44B6C1R          AN701            13.61         QA'ed          
07-NOV-2019 20:00:00   C44B6C1R          AN701            13.61         QA'ed          
07-NOV-2019 20:15:00   C44B6C1R          AN701            13.61         QA'ed          
07-NOV-2019 20:30:00   C44B6C1R          AN701            13.61         QA'ed          
07-NOV-2019 20:45:00   C44B6C1R          AN701            13.61         QA'ed          
07-NOV-2019 21:00:00   C44B6C1R          AN701            13.61         QA'ed          
07-NOV-2019 21:15:00   C44B6C1R          AN701            13.61         QA'ed          
07-NOV-2019 21:30:00   C44B6C1R          AN701            13.61         QA'ed          
07-NOV-2019 21:45:00   C44B6C1R          AN701            13.61         QA'ed          
07-NOV-2019 22:00:00   C44B6C1R          AN701            13.61         QA'ed          
07-NOV-2019 22:15:00   C44B6C1R          AN701            13.61         QA'ed          
07-NOV-2019 22:30:00   C44B6C1R          AN701            13.61         QA'ed          
07-NOV-2019 22:37:00   C44B6C1R          AN701            13.62         QA'ed          
07-NOV-2019 22:45:00   C44B6C1R          AN701            13.62         QA'ed          
07-NOV-2019 23:00:00   C44B6C1R          AN701            13.63         QA'ed          
07-NOV-2019 23:15:00   C44B6C1R          AN701            13.63         QA'ed          
07-NOV-2019 23:30:00   C44B6C1R          AN701            13.63         QA'ed          
07-NOV-2019 23:45:00   C44B6C1R          AN701            13.63         QA'ed          
08-NOV-2019 00:00:00   C44B6C1R          AN701            13.63         QA'ed          
08-NOV-2019 00:15:00   C44B6C1R          AN701            13.63         QA'ed          
08-NOV-2019 00:30:00   C44B6C1R          AN701            13.63         QA'ed          
08-NOV-2019 00:45:00   C44B6C1R          AN701            13.63         QA'ed          
08-NOV-2019 01:00:00   C44B6C1R          AN701            13.64         QA'ed          
08-NOV-2019 01:15:00   C44B6C1R          AN701            13.64         QA'ed          
08-NOV-2019 01:30:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 01:45:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 02:00:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 02:15:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 02:30:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 02:45:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 03:00:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 03:15:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 03:30:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 03:45:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 04:00:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 04:15:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 04:30:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 04:45:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 05:00:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 05:15:00   C44B6C1R          AN701            13.64         QA'ed          
08-NOV-2019 05:30:00   C44B6C1R          AN701            13.64         QA'ed          
08-NOV-2019 05:45:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 06:00:00   C44B6C1R          AN701            13.66         QA'ed          
08-NOV-2019 06:15:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 06:30:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 06:45:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 07:00:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 07:15:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 07:30:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 07:45:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 08:00:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 08:15:00   C44B6C1R          AN701            13.64         QA'ed          
08-NOV-2019 08:30:00   C44B6C1R          AN701            13.64         QA'ed          
08-NOV-2019 08:45:00   C44B6C1R          AN701            13.64         QA'ed          
08-NOV-2019 09:00:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 09:15:00   C44B6C1R          AN701            13.64         QA'ed          
08-NOV-2019 09:30:00   C44B6C1R          AN701            13.64         QA'ed          
08-NOV-2019 09:45:00   C44B6C1R          AN701            13.63         QA'ed          
08-NOV-2019 10:00:00   C44B6C1R          AN701            13.63         QA'ed          
08-NOV-2019 10:15:00   C44B6C1R          AN701            13.64         QA'ed          
08-NOV-2019 10:30:00   C44B6C1R          AN701            13.63         QA'ed          
08-NOV-2019 10:38:00   C44B6C1R          AN701            13.62         QA'ed          
08-NOV-2019 10:44:00   C44B6C1R          AN701            13.60         QA'ed          
08-NOV-2019 10:45:00   C44B6C1R          AN701            13.59         QA'ed          
08-NOV-2019 11:00:00   C44B6C1R          AN701            13.59         QA'ed          
08-NOV-2019 11:15:00   C44B6C1R          AN701            13.60         QA'ed          
08-NOV-2019 11:24:00   C44B6C1R          AN701            13.62         QA'ed          
08-NOV-2019 11:30:00   C44B6C1R          AN701            13.64         QA'ed          
08-NOV-2019 11:36:00   C44B6C1R          AN701            13.66         QA'ed          
08-NOV-2019 11:40:00   C44B6C1R          AN701            13.68         QA'ed          
08-NOV-2019 11:45:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2019 11:46:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2019 12:00:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2019 12:15:00   C44B6C1R          AN701            13.68         QA'ed          
08-NOV-2019 12:19:00   C44B6C1R          AN701            13.68         QA'ed          
08-NOV-2019 12:30:00   C44B6C1R          AN701            13.66         QA'ed          
08-NOV-2019 12:31:00   C44B6C1R          AN701            13.66         QA'ed          
08-NOV-2019 12:45:00   C44B6C1R          AN701            13.66         QA'ed          
08-NOV-2019 13:00:00   C44B6C1R          AN701            13.67         QA'ed          
08-NOV-2019 13:15:00   C44B6C1R          AN701            13.68         QA'ed          
08-NOV-2019 13:17:00   C44B6C1R          AN701            13.68         QA'ed          
08-NOV-2019 13:30:00   C44B6C1R          AN701            13.69         QA'ed          
08-NOV-2019 13:45:00   C44B6C1R          AN701            13.68         QA'ed          
08-NOV-2019 14:00:00   C44B6C1R          AN701            13.69         QA'ed          
08-NOV-2019 14:15:00   C44B6C1R          AN701            13.69         QA'ed          
08-NOV-2019 14:28:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2019 14:30:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2019 14:45:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2019 15:00:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2019 15:15:00   C44B6C1R          AN701            13.69         QA'ed          
08-NOV-2019 15:30:00   C44B6C1R          AN701            13.69         QA'ed          
08-NOV-2019 15:45:00   C44B6C1R          AN701            13.69         QA'ed          
08-NOV-2019 16:00:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2019 16:15:00   C44B6C1R          AN701            13.71         QA'ed          
08-NOV-2019 16:30:00   C44B6C1R          AN701            13.72         QA'ed          
08-NOV-2019 16:45:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2019 16:58:00   C44B6C1R          AN701            13.68         QA'ed          
08-NOV-2019 17:00:00   C44B6C1R          AN701            13.68         QA'ed          
08-NOV-2019 17:08:00   C44B6C1R          AN701            13.66         QA'ed          
08-NOV-2019 17:15:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 17:30:00   C44B6C1R          AN701            13.66         QA'ed          
08-NOV-2019 17:45:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 18:00:00   C44B6C1R          AN701            13.67         QA'ed          
08-NOV-2019 18:15:00   C44B6C1R          AN701            13.65         QA'ed          
08-NOV-2019 18:30:00   C44B6C1R          AN701            13.66         QA'ed          
08-NOV-2019 18:45:00   C44B6C1R          AN701            13.66         QA'ed          
08-NOV-2019 19:00:00   C44B6C1R          AN701            13.68         QA'ed          
08-NOV-2019 19:05:00   C44B6C1R          AN701            13.68         QA'ed          
08-NOV-2019 19:15:00   C44B6C1R          AN701            13.69         QA'ed          
08-NOV-2019 19:30:00   C44B6C1R          AN701            13.69         QA'ed          
08-NOV-2019 19:45:00   C44B6C1R          AN701            13.68         QA'ed          
08-NOV-2019 20:00:00   C44B6C1R          AN701            13.67         QA'ed          
08-NOV-2019 20:10:00   C44B6C1R          AN701            13.66         QA'ed          
08-NOV-2019 20:15:00   C44B6C1R          AN701            13.66         QA'ed          
08-NOV-2019 20:30:00   C44B6C1R          AN701            13.66         QA'ed          
08-NOV-2019 20:45:00   C44B6C1R          AN701            13.67         QA'ed          
08-NOV-2019 20:54:00   C44B6C1R          AN701            13.68         QA'ed          
08-NOV-2019 21:00:00   C44B6C1R          AN701            13.69         QA'ed          
08-NOV-2019 21:15:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2019 21:30:00   C44B6C1R          AN701            13.69         QA'ed          
08-NOV-2019 21:45:00   C44B6C1R          AN701            13.69         QA'ed          
08-NOV-2019 22:00:00   C44B6C1R          AN701            13.69         QA'ed          
08-NOV-2019 22:15:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2019 22:30:00   C44B6C1R          AN701            13.69         QA'ed          
08-NOV-2019 22:45:00   C44B6C1R          AN701            13.68         QA'ed          
08-NOV-2019 23:00:00   C44B6C1R          AN701            13.68         QA'ed          
08-NOV-2019 23:15:00   C44B6C1R          AN701            13.68         QA'ed          
08-NOV-2019 23:30:00   C44B6C1R          AN701            13.69         QA'ed          
08-NOV-2019 23:45:00   C44B6C1R          AN701            13.70         QA'ed          
08-NOV-2019 23:52:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 00:00:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 00:15:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 00:30:00   C44B6C1R          AN701            13.71         QA'ed          
09-NOV-2019 00:45:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 01:00:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 01:15:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 01:30:00   C44B6C1R          AN701            13.69         QA'ed          
09-NOV-2019 01:45:00   C44B6C1R          AN701            13.69         QA'ed          
09-NOV-2019 02:00:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 02:15:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 02:30:00   C44B6C1R          AN701            13.71         QA'ed          
09-NOV-2019 02:45:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2019 03:00:00   C44B6C1R          AN701            13.71         QA'ed          
09-NOV-2019 03:15:00   C44B6C1R          AN701            13.71         QA'ed          
09-NOV-2019 03:30:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 03:45:00   C44B6C1R          AN701            13.71         QA'ed          
09-NOV-2019 04:00:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 04:15:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 04:30:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 04:45:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 05:00:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 05:15:00   C44B6C1R          AN701            13.71         QA'ed          
09-NOV-2019 05:30:00   C44B6C1R          AN701            13.71         QA'ed          
09-NOV-2019 05:45:00   C44B6C1R          AN701            13.71         QA'ed          
09-NOV-2019 06:00:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 06:15:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 06:30:00   C44B6C1R          AN701            13.69         QA'ed          
09-NOV-2019 06:45:00   C44B6C1R          AN701            13.69         QA'ed          
09-NOV-2019 07:00:00   C44B6C1R          AN701            13.69         QA'ed          
09-NOV-2019 07:15:00   C44B6C1R          AN701            13.69         QA'ed          
09-NOV-2019 07:30:00   C44B6C1R          AN701            13.69         QA'ed          
09-NOV-2019 07:45:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 08:00:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 08:15:00   C44B6C1R          AN701            13.69         QA'ed          
09-NOV-2019 08:30:00   C44B6C1R          AN701            13.69         QA'ed          
09-NOV-2019 08:31:00   C44B6C1R          AN701            13.68         QA'ed          
09-NOV-2019 08:38:00   C44B6C1R          AN701            13.66         QA'ed          
09-NOV-2019 08:45:00   C44B6C1R          AN701            13.65         QA'ed          
09-NOV-2019 09:00:00   C44B6C1R          AN701            13.64         QA'ed          
09-NOV-2019 09:01:00   C44B6C1R          AN701            13.64         QA'ed          
09-NOV-2019 09:15:00   C44B6C1R          AN701            13.65         QA'ed          
09-NOV-2019 09:20:00   C44B6C1R          AN701            13.66         QA'ed          
09-NOV-2019 09:28:00   C44B6C1R          AN701            13.68         QA'ed          
09-NOV-2019 09:30:00   C44B6C1R          AN701            13.68         QA'ed          
09-NOV-2019 09:45:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 10:00:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 10:15:00   C44B6C1R          AN701            13.71         QA'ed          
09-NOV-2019 10:29:00   C44B6C1R          AN701            13.68         QA'ed          
09-NOV-2019 10:30:00   C44B6C1R          AN701            13.68         QA'ed          
09-NOV-2019 10:45:00   C44B6C1R          AN701            13.67         QA'ed          
09-NOV-2019 11:00:00   C44B6C1R          AN701            13.67         QA'ed          
09-NOV-2019 11:15:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 11:18:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 11:30:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 11:45:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 11:59:00   C44B6C1R          AN701            13.68         QA'ed          
09-NOV-2019 12:00:00   C44B6C1R          AN701            13.68         QA'ed          
09-NOV-2019 12:15:00   C44B6C1R          AN701            13.68         QA'ed          
09-NOV-2019 12:30:00   C44B6C1R          AN701            13.69         QA'ed          
09-NOV-2019 12:45:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 12:46:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 13:00:00   C44B6C1R          AN701            13.71         QA'ed          
09-NOV-2019 13:15:00   C44B6C1R          AN701            13.71         QA'ed          
09-NOV-2019 13:30:00   C44B6C1R          AN701            13.71         QA'ed          
09-NOV-2019 13:45:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 13:58:00   C44B6C1R          AN701            13.68         QA'ed          
09-NOV-2019 14:00:00   C44B6C1R          AN701            13.68         QA'ed          
09-NOV-2019 14:15:00   C44B6C1R          AN701            13.67         QA'ed          
09-NOV-2019 14:30:00   C44B6C1R          AN701            13.69         QA'ed          
09-NOV-2019 14:38:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 14:45:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2019 14:54:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2019 15:00:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2019 15:15:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2019 15:30:00   C44B6C1R          AN701            13.71         QA'ed          
09-NOV-2019 15:35:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 15:45:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 16:00:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 16:15:00   C44B6C1R          AN701            13.71         QA'ed          
09-NOV-2019 16:30:00   C44B6C1R          AN701            13.71         QA'ed          
09-NOV-2019 16:45:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2019 17:00:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 17:15:00   C44B6C1R          AN701            13.70         QA'ed          
09-NOV-2019 17:30:00   C44B6C1R          AN701            13.69         QA'ed          
09-NOV-2019 17:45:00   C44B6C1R          AN701            13.71         QA'ed          
09-NOV-2019 18:00:00   C44B6C1R          AN701            13.71         QA'ed          
09-NOV-2019 18:10:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2019 18:15:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2019 18:30:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2019 18:45:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2019 19:00:00   C44B6C1R          AN701            13.71         QA'ed          
09-NOV-2019 19:15:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2019 19:30:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2019 19:45:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2019 20:00:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2019 20:15:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2019 20:30:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2019 20:45:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2019 21:00:00   C44B6C1R          AN701            13.74         QA'ed          
09-NOV-2019 21:15:00   C44B6C1R          AN701            13.74         QA'ed          
09-NOV-2019 21:30:00   C44B6C1R          AN701            13.74         QA'ed          
09-NOV-2019 21:45:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2019 22:00:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2019 22:15:00   C44B6C1R          AN701            13.72         QA'ed          
09-NOV-2019 22:30:00   C44B6C1R          AN701            13.73         QA'ed          
09-NOV-2019 22:45:00   C44B6C1R          AN701            13.74         QA'ed          
09-NOV-2019 23:00:00   C44B6C1R          AN701            13.74         QA'ed          
09-NOV-2019 23:08:00   C44B6C1R          AN701            13.75         QA'ed          
09-NOV-2019 23:15:00   C44B6C1R          AN701            13.74         QA'ed          
09-NOV-2019 23:30:00   C44B6C1R          AN701            13.74         QA'ed          
09-NOV-2019 23:45:00   C44B6C1R          AN701            13.74         QA'ed          
10-NOV-2019 00:00:00   C44B6C1R          AN701            13.75         QA'ed          
10-NOV-2019 00:15:00   C44B6C1R          AN701            13.75         QA'ed          
10-NOV-2019 00:30:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2019 00:45:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2019 01:00:00   C44B6C1R          AN701            13.75         QA'ed          
10-NOV-2019 01:15:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2019 01:30:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2019 01:45:00   C44B6C1R          AN701            13.76         QA'ed          
10-NOV-2019 01:58:00   C44B6C1R          AN701            13.77         QA'ed          
10-NOV-2019 02:00:00   C44B6C1R          AN701            13.77         QA'ed          
10-NOV-2019 02:15:00   C44B6C1R          AN701            13.77         QA'ed          
10-NOV-2019 02:30:00   C44B6C1R          AN701            13.77         QA'ed          
10-NOV-2019 02:45:00   C44B6C1R          AN701            13.77         QA'ed          
10-NOV-2019 03:00:00   C44B6C1R          AN701            13.77         QA'ed          
10-NOV-2019 03:15:00   C44B6C1R          AN701            13.77         QA'ed          
10-NOV-2019 03:30:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2019 03:45:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2019 04:00:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2019 04:15:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2019 04:30:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2019 04:45:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2019 05:00:00   C44B6C1R          AN701            13.79         QA'ed          
10-NOV-2019 05:04:00   C44B6C1R          AN701            13.79         QA'ed          
10-NOV-2019 05:15:00   C44B6C1R          AN701            13.79         QA'ed          
10-NOV-2019 05:30:00   C44B6C1R          AN701            13.79         QA'ed          
10-NOV-2019 05:45:00   C44B6C1R          AN701            13.79         QA'ed          
10-NOV-2019 06:00:00   C44B6C1R          AN701            13.79         QA'ed          
10-NOV-2019 06:15:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2019 06:30:00   C44B6C1R          AN701            13.79         QA'ed          
10-NOV-2019 06:45:00   C44B6C1R          AN701            13.79         QA'ed          
10-NOV-2019 07:00:00   C44B6C1R          AN701            13.79         QA'ed          
10-NOV-2019 07:15:00   C44B6C1R          AN701            13.79         QA'ed          
10-NOV-2019 07:30:00   C44B6C1R          AN701            13.79         QA'ed          
10-NOV-2019 07:45:00   C44B6C1R          AN701            13.79         QA'ed          
10-NOV-2019 08:00:00   C44B6C1R          AN701            13.79         QA'ed          
10-NOV-2019 08:15:00   C44B6C1R          AN701            13.79         QA'ed          
10-NOV-2019 08:30:00   C44B6C1R          AN701            13.78         QA'ed          
10-NOV-2019 08:37:00   C44B6C1R          AN701            13.77         QA'ed          
10-NOV-2019 08:45:00   C44B6C1R          AN701            13.75         QA'ed          
10-NOV-2019 08:49:00   C44B6C1R          AN701            13.74         QA'ed          
10-NOV-2019 08:57:00   C44B6C1R          AN701            13.72         QA'ed          
10-NOV-2019 09:00:00   C44B6C1R          AN701            13.71         QA'ed          
10-NOV-2019 09:04:00   C44B6C1R          AN701            13.70         QA'ed          
10-NOV-2019 09:15:00   C44B6C1R          AN701            13.68         QA'ed          
10-NOV-2019 09:30:00   C44B6C1R          AN701            13.68         QA'ed          
10-NOV-2019 09:36:00   C44B6C1R          AN701            13.68         QA'ed          
10-NOV-2019 09:45:00   C44B6C1R          AN701            13.69         QA'ed          
10-NOV-2019 09:50:00   C44B6C1R          AN701            13.70         QA'ed          
10-NOV-2019 10:00:00   C44B6C1R          AN701            13.71         QA'ed          
10-NOV-2019 10:15:00   C44B6C1R          AN701            13.70         QA'ed          
10-NOV-2019 10:30:00   C44B6C1R          AN701            13.69         QA'ed          
10-NOV-2019 10:33:00   C44B6C1R          AN701            13.68         QA'ed          
10-NOV-2019 10:45:00   C44B6C1R          AN701            13.66         QA'ed          
10-NOV-2019 10:48:00   C44B6C1R          AN701            13.66         QA'ed          
10-NOV-2019 10:58:00   C44B6C1R          AN701            13.64         QA'ed          
10-NOV-2019 11:00:00   C44B6C1R          AN701            13.63         QA'ed          
10-NOV-2019 11:15:00   C44B6C1R          AN701            13.62         QA'ed          
10-NOV-2019 11:23:00   C44B6C1R          AN701            13.62         QA'ed          
10-NOV-2019 11:30:00   C44B6C1R          AN701            13.61         QA'ed          
10-NOV-2019 11:45:00   C44B6C1R          AN701            13.61         QA'ed          
10-NOV-2019 12:00:00   C44B6C1R          AN701            13.60         QA'ed          
10-NOV-2019 12:03:00   C44B6C1R          AN701            13.60         QA'ed          
10-NOV-2019 12:15:00   C44B6C1R          AN701            13.59         QA'ed          
10-NOV-2019 12:28:00   C44B6C1R          AN701            13.57         QA'ed          
10-NOV-2019 12:30:00   C44B6C1R          AN701            13.57         QA'ed          
10-NOV-2019 12:45:00   C44B6C1R          AN701            13.57         QA'ed          
10-NOV-2019 13:00:00   C44B6C1R          AN701            13.56         QA'ed          
10-NOV-2019 13:09:00   C44B6C1R          AN701            13.55         QA'ed          
10-NOV-2019 13:15:00   C44B6C1R          AN701            13.55         QA'ed          
10-NOV-2019 13:30:00   C44B6C1R          AN701            13.54         QA'ed          
10-NOV-2019 13:34:00   C44B6C1R          AN701            13.53         QA'ed          
10-NOV-2019 13:45:00   C44B6C1R          AN701            13.52         QA'ed          
10-NOV-2019 13:58:00   C44B6C1R          AN701            13.51         QA'ed          
10-NOV-2019 14:00:00   C44B6C1R          AN701            13.50         QA'ed          
10-NOV-2019 14:15:00   C44B6C1R          AN701            13.51         QA'ed          
10-NOV-2019 14:30:00   C44B6C1R          AN701            13.53         QA'ed          
10-NOV-2019 14:35:00   C44B6C1R          AN701            13.53         QA'ed          
10-NOV-2019 14:45:00   C44B6C1R          AN701            13.54         QA'ed          
10-NOV-2019 15:00:00   C44B6C1R          AN701            13.53         QA'ed          
10-NOV-2019 15:15:00   C44B6C1R          AN701            13.52         QA'ed          
10-NOV-2019 15:30:00   C44B6C1R          AN701            13.51         QA'ed          
10-NOV-2019 15:32:00   C44B6C1R          AN701            13.51         QA'ed          
10-NOV-2019 15:45:00   C44B6C1R          AN701            13.50         QA'ed          
10-NOV-2019 16:00:00   C44B6C1R          AN701            13.50         QA'ed          
10-NOV-2019 16:08:00   C44B6C1R          AN701            13.49         QA'ed          
10-NOV-2019 16:15:00   C44B6C1R          AN701            13.49         QA'ed          
10-NOV-2019 16:30:00   C44B6C1R          AN701            13.49         QA'ed          
10-NOV-2019 16:45:00   C44B6C1R          AN701            13.49         QA'ed          
10-NOV-2019 17:00:00   C44B6C1R          AN701            13.50         QA'ed          
10-NOV-2019 17:15:00   C44B6C1R          AN701            13.50         QA'ed          
10-NOV-2019 17:19:00   C44B6C1R          AN701            13.51         QA'ed          
10-NOV-2019 17:30:00   C44B6C1R          AN701            13.52         QA'ed          
10-NOV-2019 17:45:00   C44B6C1R          AN701            13.50         QA'ed          
10-NOV-2019 18:00:00   C44B6C1R          AN701            13.50         QA'ed          
10-NOV-2019 18:11:00   C44B6C1R          AN701            13.49         QA'ed          
10-NOV-2019 18:15:00   C44B6C1R          AN701            13.48         QA'ed          
10-NOV-2019 18:30:00   C44B6C1R          AN701            13.48         QA'ed          
10-NOV-2019 18:45:00   C44B6C1R          AN701            13.49         QA'ed          
10-NOV-2019 19:00:00   C44B6C1R          AN701            13.49         QA'ed          
10-NOV-2019 19:15:00   C44B6C1R          AN701            13.49         QA'ed          
10-NOV-2019 19:30:00   C44B6C1R          AN701            13.48         QA'ed          
10-NOV-2019 19:45:00   C44B6C1R          AN701            13.48         QA'ed          
10-NOV-2019 20:00:00   C44B6C1R          AN701            13.49         QA'ed          
10-NOV-2019 20:15:00   C44B6C1R          AN701            13.50         QA'ed          
10-NOV-2019 20:30:00   C44B6C1R          AN701            13.50         QA'ed          
10-NOV-2019 20:45:00   C44B6C1R          AN701            13.49         QA'ed          
10-NOV-2019 21:00:00   C44B6C1R          AN701            13.48         QA'ed          
10-NOV-2019 21:15:00   C44B6C1R          AN701            13.47         QA'ed          
10-NOV-2019 21:30:00   C44B6C1R          AN701            13.47         QA'ed          
10-NOV-2019 21:45:00   C44B6C1R          AN701            13.48         QA'ed          
10-NOV-2019 22:00:00   C44B6C1R          AN701            13.49         QA'ed          
10-NOV-2019 22:15:00   C44B6C1R          AN701            13.50         QA'ed          
10-NOV-2019 22:30:00   C44B6C1R          AN701            13.49         QA'ed          
10-NOV-2019 22:45:00   C44B6C1R          AN701            13.49         QA'ed          
10-NOV-2019 23:00:00   C44B6C1R          AN701            13.49         QA'ed          
10-NOV-2019 23:15:00   C44B6C1R          AN701            13.50         QA'ed          
10-NOV-2019 23:30:00   C44B6C1R          AN701            13.50         QA'ed          
10-NOV-2019 23:45:00   C44B6C1R          AN701            13.50         QA'ed          
11-NOV-2019 00:00:00   C44B6C1R          AN701            13.49         QA'ed          
11-NOV-2019 00:15:00   C44B6C1R          AN701            13.49         QA'ed          
11-NOV-2019 00:30:00   C44B6C1R          AN701            13.49         QA'ed          
11-NOV-2019 00:45:00   C44B6C1R          AN701            13.50         QA'ed          
11-NOV-2019 00:55:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 01:00:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 01:15:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 01:30:00   C44B6C1R          AN701            13.50         QA'ed          
11-NOV-2019 01:45:00   C44B6C1R          AN701            13.50         QA'ed          
11-NOV-2019 02:00:00   C44B6C1R          AN701            13.50         QA'ed          
11-NOV-2019 02:15:00   C44B6C1R          AN701            13.50         QA'ed          
11-NOV-2019 02:30:00   C44B6C1R          AN701            13.50         QA'ed          
11-NOV-2019 02:45:00   C44B6C1R          AN701            13.50         QA'ed          
11-NOV-2019 03:00:00   C44B6C1R          AN701            13.50         QA'ed          
11-NOV-2019 03:15:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 03:30:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 03:45:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 04:00:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 04:15:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 04:30:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 04:45:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 05:00:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 05:15:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 05:30:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 05:45:00   C44B6C1R          AN701            13.50         QA'ed          
11-NOV-2019 06:00:00   C44B6C1R          AN701            13.50         QA'ed          
11-NOV-2019 06:15:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 06:30:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 06:45:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 07:00:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 07:15:00   C44B6C1R          AN701            13.50         QA'ed          
11-NOV-2019 07:30:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 07:45:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 08:00:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 08:15:00   C44B6C1R          AN701            13.52         QA'ed          
11-NOV-2019 08:22:00   C44B6C1R          AN701            13.53         QA'ed          
11-NOV-2019 08:30:00   C44B6C1R          AN701            13.53         QA'ed          
11-NOV-2019 08:42:00   C44B6C1R          AN701            13.55         QA'ed          
11-NOV-2019 08:45:00   C44B6C1R          AN701            13.55         QA'ed          
11-NOV-2019 08:58:00   C44B6C1R          AN701            13.57         QA'ed          
11-NOV-2019 09:00:00   C44B6C1R          AN701            13.57         QA'ed          
11-NOV-2019 09:15:00   C44B6C1R          AN701            13.56         QA'ed          
11-NOV-2019 09:30:00   C44B6C1R          AN701            13.55         QA'ed          
11-NOV-2019 09:31:00   C44B6C1R          AN701            13.55         QA'ed          
11-NOV-2019 09:45:00   C44B6C1R          AN701            13.54         QA'ed          
11-NOV-2019 10:00:00   C44B6C1R          AN701            13.55         QA'ed          
11-NOV-2019 10:15:00   C44B6C1R          AN701            13.57         QA'ed          
11-NOV-2019 10:16:00   C44B6C1R          AN701            13.57         QA'ed          
11-NOV-2019 10:30:00   C44B6C1R          AN701            13.58         QA'ed          
11-NOV-2019 10:33:00   C44B6C1R          AN701            13.59         QA'ed          
11-NOV-2019 10:45:00   C44B6C1R          AN701            13.60         QA'ed          
11-NOV-2019 10:48:00   C44B6C1R          AN701            13.61         QA'ed          
11-NOV-2019 11:00:00   C44B6C1R          AN701            13.62         QA'ed          
11-NOV-2019 11:15:00   C44B6C1R          AN701            13.62         QA'ed          
11-NOV-2019 11:30:00   C44B6C1R          AN701            13.62         QA'ed          
11-NOV-2019 11:45:00   C44B6C1R          AN701            13.62         QA'ed          
11-NOV-2019 12:00:00   C44B6C1R          AN701            13.62         QA'ed          
11-NOV-2019 12:15:00   C44B6C1R          AN701            13.62         QA'ed          
11-NOV-2019 12:30:00   C44B6C1R          AN701            13.61         QA'ed          
11-NOV-2019 12:45:00   C44B6C1R          AN701            13.61         QA'ed          
11-NOV-2019 13:00:00   C44B6C1R          AN701            13.61         QA'ed          
11-NOV-2019 13:15:00   C44B6C1R          AN701            13.60         QA'ed          
11-NOV-2019 13:30:00   C44B6C1R          AN701            13.59         QA'ed          
11-NOV-2019 13:45:00   C44B6C1R          AN701            13.59         QA'ed          
11-NOV-2019 13:50:00   C44B6C1R          AN701            13.59         QA'ed          
11-NOV-2019 14:00:00   C44B6C1R          AN701            13.59         QA'ed          
11-NOV-2019 14:15:00   C44B6C1R          AN701            13.59         QA'ed          
11-NOV-2019 14:30:00   C44B6C1R          AN701            13.57         QA'ed          
11-NOV-2019 14:35:00   C44B6C1R          AN701            13.57         QA'ed          
11-NOV-2019 14:45:00   C44B6C1R          AN701            13.56         QA'ed          
11-NOV-2019 14:56:00   C44B6C1R          AN701            13.55         QA'ed          
11-NOV-2019 15:00:00   C44B6C1R          AN701            13.55         QA'ed          
11-NOV-2019 15:15:00   C44B6C1R          AN701            13.55         QA'ed          
11-NOV-2019 15:30:00   C44B6C1R          AN701            13.53         QA'ed          
11-NOV-2019 15:45:00   C44B6C1R          AN701            13.53         QA'ed          
11-NOV-2019 15:47:00   C44B6C1R          AN701            13.53         QA'ed          
11-NOV-2019 16:00:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 16:15:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 16:20:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 16:30:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 16:45:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 17:00:00   C44B6C1R          AN701            13.52         QA'ed          
11-NOV-2019 17:15:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 17:30:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 17:45:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 18:00:00   C44B6C1R          AN701            13.52         QA'ed          
11-NOV-2019 18:15:00   C44B6C1R          AN701            13.52         QA'ed          
11-NOV-2019 18:30:00   C44B6C1R          AN701            13.52         QA'ed          
11-NOV-2019 18:45:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 19:00:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 19:15:00   C44B6C1R          AN701            13.51         QA'ed          
11-NOV-2019 19:30:00   C44B6C1R          AN701            13.52         QA'ed          
11-NOV-2019 19:45:00   C44B6C1R          AN701            13.52         QA'ed          
11-NOV-2019 20:00:00   C44B6C1R          AN701            13.52         QA'ed          
11-NOV-2019 20:15:00   C44B6C1R          AN701            13.52         QA'ed          
11-NOV-2019 20:18:00   C44B6C1R          AN701            13.53         QA'ed          
11-NOV-2019 20:30:00   C44B6C1R          AN701            13.52         QA'ed          
11-NOV-2019 20:45:00   C44B6C1R          AN701            13.52         QA'ed          
11-NOV-2019 21:00:00   C44B6C1R          AN701            13.52         QA'ed          
11-NOV-2019 21:15:00   C44B6C1R          AN701            13.52         QA'ed          
11-NOV-2019 21:30:00   C44B6C1R          AN701            13.52         QA'ed          
11-NOV-2019 21:45:00   C44B6C1R          AN701            13.52         QA'ed          
11-NOV-2019 22:00:00   C44B6C1R          AN701            13.52         QA'ed          
11-NOV-2019 22:15:00   C44B6C1R          AN701            13.52         QA'ed          
11-NOV-2019 22:30:00   C44B6C1R          AN701            13.53         QA'ed          
11-NOV-2019 22:45:00   C44B6C1R          AN701            13.53         QA'ed          
11-NOV-2019 23:00:00   C44B6C1R          AN701            13.53         QA'ed          
11-NOV-2019 23:15:00   C44B6C1R          AN701            13.54         QA'ed          
11-NOV-2019 23:30:00   C44B6C1R          AN701            13.54         QA'ed          
11-NOV-2019 23:45:00   C44B6C1R          AN701            13.54         QA'ed          
12-NOV-2019 00:00:00   C44B6C1R          AN701            13.54         QA'ed          
12-NOV-2019 00:15:00   C44B6C1R          AN701            13.54         QA'ed          
12-NOV-2019 00:18:00   C44B6C1R          AN701            13.55         QA'ed          
12-NOV-2019 00:30:00   C44B6C1R          AN701            13.55         QA'ed          
12-NOV-2019 00:45:00   C44B6C1R          AN701            13.55         QA'ed          
12-NOV-2019 01:00:00   C44B6C1R          AN701            13.55         QA'ed          
12-NOV-2019 01:15:00   C44B6C1R          AN701            13.55         QA'ed          
12-NOV-2019 01:30:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 01:45:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 02:00:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 02:15:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 02:30:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 02:45:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 03:00:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 03:15:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 03:30:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 03:45:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 03:56:00   C44B6C1R          AN701            13.57         QA'ed          
12-NOV-2019 04:00:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 04:15:00   C44B6C1R          AN701            13.57         QA'ed          
12-NOV-2019 04:30:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 04:45:00   C44B6C1R          AN701            13.57         QA'ed          
12-NOV-2019 05:00:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 05:15:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 05:30:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 05:45:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 06:00:00   C44B6C1R          AN701            13.57         QA'ed          
12-NOV-2019 06:15:00   C44B6C1R          AN701            13.57         QA'ed          
12-NOV-2019 06:30:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 06:45:00   C44B6C1R          AN701            13.57         QA'ed          
12-NOV-2019 07:00:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 07:15:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 07:30:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 07:45:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 08:00:00   C44B6C1R          AN701            13.55         QA'ed          
12-NOV-2019 08:15:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 08:30:00   C44B6C1R          AN701            13.55         QA'ed          
12-NOV-2019 08:38:00   C44B6C1R          AN701            13.55         QA'ed          
12-NOV-2019 08:45:00   C44B6C1R          AN701            13.54         QA'ed          
12-NOV-2019 09:00:00   C44B6C1R          AN701            13.54         QA'ed          
12-NOV-2019 09:12:00   C44B6C1R          AN701            13.52         QA'ed          
12-NOV-2019 09:15:00   C44B6C1R          AN701            13.52         QA'ed          
12-NOV-2019 09:21:00   C44B6C1R          AN701            13.50         QA'ed          
12-NOV-2019 09:30:00   C44B6C1R          AN701            13.49         QA'ed          
12-NOV-2019 09:45:00   C44B6C1R          AN701            13.49         QA'ed          
12-NOV-2019 10:00:00   C44B6C1R          AN701            13.51         QA'ed          
12-NOV-2019 10:11:00   C44B6C1R          AN701            13.53         QA'ed          
12-NOV-2019 10:15:00   C44B6C1R          AN701            13.53         QA'ed          
12-NOV-2019 10:30:00   C44B6C1R          AN701            13.53         QA'ed          
12-NOV-2019 10:45:00   C44B6C1R          AN701            13.53         QA'ed          
12-NOV-2019 11:00:00   C44B6C1R          AN701            13.53         QA'ed          
12-NOV-2019 11:15:00   C44B6C1R          AN701            13.52         QA'ed          
12-NOV-2019 11:30:00   C44B6C1R          AN701            13.53         QA'ed          
12-NOV-2019 11:45:00   C44B6C1R          AN701            13.52         QA'ed          
12-NOV-2019 11:56:00   C44B6C1R          AN701            13.51         QA'ed          
12-NOV-2019 12:00:00   C44B6C1R          AN701            13.50         QA'ed          
12-NOV-2019 12:15:00   C44B6C1R          AN701            13.49         QA'ed          
12-NOV-2019 12:30:00   C44B6C1R          AN701            13.49         QA'ed          
12-NOV-2019 12:45:00   C44B6C1R          AN701            13.51         QA'ed          
12-NOV-2019 12:53:00   C44B6C1R          AN701            13.53         QA'ed          
12-NOV-2019 13:00:00   C44B6C1R          AN701            13.54         QA'ed          
12-NOV-2019 13:03:00   C44B6C1R          AN701            13.55         QA'ed          
12-NOV-2019 13:15:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 13:26:00   C44B6C1R          AN701            13.57         QA'ed          
12-NOV-2019 13:30:00   C44B6C1R          AN701            13.57         QA'ed          
12-NOV-2019 13:45:00   C44B6C1R          AN701            13.57         QA'ed          
12-NOV-2019 14:00:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 14:15:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 14:30:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 14:45:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 15:00:00   C44B6C1R          AN701            13.56         QA'ed          
12-NOV-2019 15:05:00   C44B6C1R          AN701            13.55         QA'ed          
12-NOV-2019 15:15:00   C44B6C1R          AN701            13.54         QA'ed          
12-NOV-2019 15:21:00   C44B6C1R          AN701            13.53         QA'ed          
12-NOV-2019 15:30:00   C44B6C1R          AN701            13.52         QA'ed          
12-NOV-2019 15:45:00   C44B6C1R          AN701            13.54         QA'ed          
12-NOV-2019 16:00:00   C44B6C1R          AN701            13.54         QA'ed          
12-NOV-2019 16:15:00   C44B6C1R          AN701            13.53         QA'ed          
12-NOV-2019 16:30:00   C44B6C1R          AN701            13.53         QA'ed          
12-NOV-2019 16:45:00   C44B6C1R          AN701            13.53         QA'ed          
12-NOV-2019 17:00:00   C44B6C1R          AN701            13.52         QA'ed          
12-NOV-2019 17:05:00   C44B6C1R          AN701            13.51         QA'ed          
12-NOV-2019 17:15:00   C44B6C1R          AN701            13.49         QA'ed          
12-NOV-2019 17:16:00   C44B6C1R          AN701            13.49         QA'ed          
12-NOV-2019 17:30:00   C44B6C1R          AN701            13.47         QA'ed          
12-NOV-2019 17:31:00   C44B6C1R          AN701            13.46         QA'ed          
12-NOV-2019 17:45:00   C44B6C1R          AN701            13.45         QA'ed          
12-NOV-2019 18:00:00   C44B6C1R          AN701            13.46         QA'ed          
12-NOV-2019 18:15:00   C44B6C1R          AN701            13.48         QA'ed          
12-NOV-2019 18:30:00   C44B6C1R          AN701            13.48         QA'ed          
12-NOV-2019 18:45:00   C44B6C1R          AN701            13.47         QA'ed          
12-NOV-2019 19:00:00   C44B6C1R          AN701            13.47         QA'ed          
12-NOV-2019 19:15:00   C44B6C1R          AN701            13.46         QA'ed          
12-NOV-2019 19:30:00   C44B6C1R          AN701            13.47         QA'ed          
12-NOV-2019 19:45:00   C44B6C1R          AN701            13.47         QA'ed          
12-NOV-2019 20:00:00   C44B6C1R          AN701            13.46         QA'ed          
12-NOV-2019 20:15:00   C44B6C1R          AN701            13.45         QA'ed          
12-NOV-2019 20:17:00   C44B6C1R          AN701            13.44         QA'ed          
12-NOV-2019 20:30:00   C44B6C1R          AN701            13.43         QA'ed          
12-NOV-2019 20:45:00   C44B6C1R          AN701            13.43         QA'ed          
12-NOV-2019 21:00:00   C44B6C1R          AN701            13.44         QA'ed          
12-NOV-2019 21:15:00   C44B6C1R          AN701            13.45         QA'ed          
12-NOV-2019 21:30:00   C44B6C1R          AN701            13.45         QA'ed          
12-NOV-2019 21:45:00   C44B6C1R          AN701            13.45         QA'ed          
12-NOV-2019 22:00:00   C44B6C1R          AN701            13.43         QA'ed          
12-NOV-2019 22:07:00   C44B6C1R          AN701            13.42         QA'ed          
12-NOV-2019 22:15:00   C44B6C1R          AN701            13.42         QA'ed          
12-NOV-2019 22:30:00   C44B6C1R          AN701            13.42         QA'ed          
12-NOV-2019 22:45:00   C44B6C1R          AN701            13.42         QA'ed          
12-NOV-2019 23:00:00   C44B6C1R          AN701            13.42         QA'ed          
12-NOV-2019 23:15:00   C44B6C1R          AN701            13.41         QA'ed          
12-NOV-2019 23:30:00   C44B6C1R          AN701            13.41         QA'ed          
12-NOV-2019 23:45:00   C44B6C1R          AN701            13.40         QA'ed          
13-NOV-2019 00:00:00   C44B6C1R          AN701            13.41         QA'ed          
13-NOV-2019 00:15:00   C44B6C1R          AN701            13.42         QA'ed          
13-NOV-2019 00:30:00   C44B6C1R          AN701            13.42         QA'ed          
13-NOV-2019 00:45:00   C44B6C1R          AN701            13.41         QA'ed          
13-NOV-2019 01:00:00   C44B6C1R          AN701            13.40         QA'ed          
13-NOV-2019 01:05:00   C44B6C1R          AN701            13.40         QA'ed          
13-NOV-2019 01:15:00   C44B6C1R          AN701            13.40         QA'ed          
13-NOV-2019 01:30:00   C44B6C1R          AN701            13.39         QA'ed          
13-NOV-2019 01:45:00   C44B6C1R          AN701            13.39         QA'ed          
13-NOV-2019 02:00:00   C44B6C1R          AN701            13.40         QA'ed          
13-NOV-2019 02:15:00   C44B6C1R          AN701            13.40         QA'ed          
13-NOV-2019 02:30:00   C44B6C1R          AN701            13.39         QA'ed          
13-NOV-2019 02:45:00   C44B6C1R          AN701            13.38         QA'ed          
13-NOV-2019 02:47:00   C44B6C1R          AN701            13.38         QA'ed          
13-NOV-2019 03:00:00   C44B6C1R          AN701            13.38         QA'ed          
13-NOV-2019 03:15:00   C44B6C1R          AN701            13.38         QA'ed          
13-NOV-2019 03:30:00   C44B6C1R          AN701            13.37         QA'ed          
13-NOV-2019 03:45:00   C44B6C1R          AN701            13.37         QA'ed          
13-NOV-2019 03:55:00   C44B6C1R          AN701            13.36         QA'ed          
13-NOV-2019 04:00:00   C44B6C1R          AN701            13.36         QA'ed          
13-NOV-2019 04:15:00   C44B6C1R          AN701            13.36         QA'ed          
13-NOV-2019 04:30:00   C44B6C1R          AN701            13.35         QA'ed          
13-NOV-2019 04:45:00   C44B6C1R          AN701            13.35         QA'ed          
13-NOV-2019 05:00:00   C44B6C1R          AN701            13.35         QA'ed          
13-NOV-2019 05:15:00   C44B6C1R          AN701            13.34         QA'ed          
13-NOV-2019 05:16:00   C44B6C1R          AN701            13.34         QA'ed          
13-NOV-2019 05:30:00   C44B6C1R          AN701            13.34         QA'ed          
13-NOV-2019 05:45:00   C44B6C1R          AN701            13.33         QA'ed          
13-NOV-2019 06:00:00   C44B6C1R          AN701            13.33         QA'ed          
13-NOV-2019 06:15:00   C44B6C1R          AN701            13.33         QA'ed          
13-NOV-2019 06:30:00   C44B6C1R          AN701            13.32         QA'ed          
13-NOV-2019 06:40:00   C44B6C1R          AN701            13.32         QA'ed          
13-NOV-2019 06:45:00   C44B6C1R          AN701            13.32         QA'ed          
13-NOV-2019 07:00:00   C44B6C1R          AN701            13.31         QA'ed          
13-NOV-2019 07:15:00   C44B6C1R          AN701            13.31         QA'ed          
13-NOV-2019 07:30:00   C44B6C1R          AN701            13.30         QA'ed          
13-NOV-2019 07:45:00   C44B6C1R          AN701            13.30         QA'ed          
13-NOV-2019 08:00:00   C44B6C1R          AN701            13.30         QA'ed          
13-NOV-2019 08:03:00   C44B6C1R          AN701            13.30         QA'ed          
13-NOV-2019 08:15:00   C44B6C1R          AN701            13.29         QA'ed          
13-NOV-2019 08:30:00   C44B6C1R          AN701            13.29         QA'ed          
13-NOV-2019 08:37:00   C44B6C1R          AN701            13.28         QA'ed          
13-NOV-2019 08:44:00   C44B6C1R          AN701            13.26         QA'ed          
13-NOV-2019 08:45:00   C44B6C1R          AN701            13.25         QA'ed          
13-NOV-2019 08:52:00   C44B6C1R          AN701            13.24         QA'ed          
13-NOV-2019 09:00:00   C44B6C1R          AN701            13.22         QA'ed          
13-NOV-2019 09:14:00   C44B6C1R          AN701            13.21         QA'ed          
13-NOV-2019 09:15:00   C44B6C1R          AN701            13.22         QA'ed          
13-NOV-2019 09:30:00   C44B6C1R          AN701            13.22         QA'ed          
13-NOV-2019 09:37:00   C44B6C1R          AN701            13.24         QA'ed          
13-NOV-2019 09:45:00   C44B6C1R          AN701            13.24         QA'ed          
13-NOV-2019 10:00:00   C44B6C1R          AN701            13.23         QA'ed          
13-NOV-2019 10:15:00   C44B6C1R          AN701            13.25         QA'ed          
13-NOV-2019 10:21:00   C44B6C1R          AN701            13.26         QA'ed          
13-NOV-2019 10:26:00   C44B6C1R          AN701            13.28         QA'ed          
13-NOV-2019 10:30:00   C44B6C1R          AN701            13.29         QA'ed          
13-NOV-2019 10:36:00   C44B6C1R          AN701            13.30         QA'ed          
13-NOV-2019 10:45:00   C44B6C1R          AN701            13.31         QA'ed          
13-NOV-2019 11:00:00   C44B6C1R          AN701            13.31         QA'ed          
13-NOV-2019 11:15:00   C44B6C1R          AN701            13.28         QA'ed          
13-NOV-2019 11:17:00   C44B6C1R          AN701            13.28         QA'ed          
13-NOV-2019 11:26:00   C44B6C1R          AN701            13.26         QA'ed          
13-NOV-2019 11:30:00   C44B6C1R          AN701            13.25         QA'ed          
13-NOV-2019 11:45:00   C44B6C1R          AN701            13.25         QA'ed          
13-NOV-2019 12:00:00   C44B6C1R          AN701            13.24         QA'ed          
13-NOV-2019 12:15:00   C44B6C1R          AN701            13.25         QA'ed          
13-NOV-2019 12:30:00   C44B6C1R          AN701            13.25         QA'ed          
13-NOV-2019 12:43:00   C44B6C1R          AN701            13.28         QA'ed          
13-NOV-2019 12:45:00   C44B6C1R          AN701            13.28         QA'ed          
13-NOV-2019 12:54:00   C44B6C1R          AN701            13.30         QA'ed          
13-NOV-2019 13:00:00   C44B6C1R          AN701            13.32         QA'ed          
13-NOV-2019 13:12:00   C44B6C1R          AN701            13.34         QA'ed          
13-NOV-2019 13:15:00   C44B6C1R          AN701            13.34         QA'ed          
13-NOV-2019 13:25:00   C44B6C1R          AN701            13.32         QA'ed          
13-NOV-2019 13:30:00   C44B6C1R          AN701            13.31         QA'ed          
13-NOV-2019 13:45:00   C44B6C1R          AN701            13.30         QA'ed          
13-NOV-2019 13:51:00   C44B6C1R          AN701            13.30         QA'ed          
13-NOV-2019 14:00:00   C44B6C1R          AN701            13.29         QA'ed          
13-NOV-2019 14:15:00   C44B6C1R          AN701            13.30         QA'ed          
13-NOV-2019 14:30:00   C44B6C1R          AN701            13.28         QA'ed          
13-NOV-2019 14:45:00   C44B6C1R          AN701            13.30         QA'ed          
13-NOV-2019 15:00:00   C44B6C1R          AN701            13.30         QA'ed          
13-NOV-2019 15:15:00   C44B6C1R          AN701            13.32         QA'ed          
13-NOV-2019 15:30:00   C44B6C1R          AN701            13.30         QA'ed          
13-NOV-2019 15:45:00   C44B6C1R          AN701            13.31         QA'ed          
13-NOV-2019 16:00:00   C44B6C1R          AN701            13.31         QA'ed          
13-NOV-2019 16:13:00   C44B6C1R          AN701            13.32         QA'ed          
13-NOV-2019 16:15:00   C44B6C1R          AN701            13.32         QA'ed          
13-NOV-2019 16:30:00   C44B6C1R          AN701            13.33         QA'ed          
13-NOV-2019 16:41:00   C44B6C1R          AN701            13.34         QA'ed          
13-NOV-2019 16:45:00   C44B6C1R          AN701            13.35         QA'ed          
13-NOV-2019 16:56:00   C44B6C1R          AN701            13.36         QA'ed          
13-NOV-2019 17:00:00   C44B6C1R          AN701            13.36         QA'ed          
13-NOV-2019 17:15:00   C44B6C1R          AN701            13.36         QA'ed          
13-NOV-2019 17:30:00   C44B6C1R          AN701            13.35         QA'ed          
13-NOV-2019 17:35:00   C44B6C1R          AN701            13.34         QA'ed          
13-NOV-2019 17:45:00   C44B6C1R          AN701            13.32         QA'ed          
13-NOV-2019 17:48:00   C44B6C1R          AN701            13.32         QA'ed          
13-NOV-2019 18:00:00   C44B6C1R          AN701            13.33         QA'ed          
13-NOV-2019 18:15:00   C44B6C1R          AN701            13.32         QA'ed          
13-NOV-2019 18:30:00   C44B6C1R          AN701            13.33         QA'ed          
13-NOV-2019 18:45:00   C44B6C1R          AN701            13.32         QA'ed          
13-NOV-2019 19:00:00   C44B6C1R          AN701            13.32         QA'ed          
13-NOV-2019 19:15:00   C44B6C1R          AN701            13.32         QA'ed          
13-NOV-2019 19:30:00   C44B6C1R          AN701            13.32         QA'ed          
13-NOV-2019 19:45:00   C44B6C1R          AN701            13.32         QA'ed          
13-NOV-2019 20:00:00   C44B6C1R          AN701            13.33         QA'ed          
13-NOV-2019 20:15:00   C44B6C1R          AN701            13.33         QA'ed          
13-NOV-2019 20:30:00   C44B6C1R          AN701            13.32         QA'ed          
13-NOV-2019 20:45:00   C44B6C1R          AN701            13.30         QA'ed          
13-NOV-2019 20:49:00   C44B6C1R          AN701            13.30         QA'ed          
13-NOV-2019 21:00:00   C44B6C1R          AN701            13.28         QA'ed          
13-NOV-2019 21:15:00   C44B6C1R          AN701            13.28         QA'ed          
13-NOV-2019 21:30:00   C44B6C1R          AN701            13.29         QA'ed          
13-NOV-2019 21:45:00   C44B6C1R          AN701            13.31         QA'ed          
13-NOV-2019 21:52:00   C44B6C1R          AN701            13.32         QA'ed          
13-NOV-2019 22:00:00   C44B6C1R          AN701            13.32         QA'ed          
13-NOV-2019 22:15:00   C44B6C1R          AN701            13.30         QA'ed          
13-NOV-2019 22:30:00   C44B6C1R          AN701            13.30         QA'ed          
13-NOV-2019 22:45:00   C44B6C1R          AN701            13.30         QA'ed          
13-NOV-2019 23:00:00   C44B6C1R          AN701            13.31         QA'ed          
13-NOV-2019 23:15:00   C44B6C1R          AN701            13.30         QA'ed          
13-NOV-2019 23:30:00   C44B6C1R          AN701            13.30         QA'ed          
13-NOV-2019 23:31:00   C44B6C1R          AN701            13.29         QA'ed          
13-NOV-2019 23:45:00   C44B6C1R          AN701            13.28         QA'ed          
14-NOV-2019 00:00:00   C44B6C1R          AN701            13.28         QA'ed          
14-NOV-2019 00:15:00   C44B6C1R          AN701            13.28         QA'ed          
14-NOV-2019 00:30:00   C44B6C1R          AN701            13.29         QA'ed          
14-NOV-2019 00:45:00   C44B6C1R          AN701            13.30         QA'ed          
14-NOV-2019 01:00:00   C44B6C1R          AN701            13.30         QA'ed          
14-NOV-2019 01:15:00   C44B6C1R          AN701            13.29         QA'ed          
14-NOV-2019 01:30:00   C44B6C1R          AN701            13.28         QA'ed          
14-NOV-2019 01:40:00   C44B6C1R          AN701            13.27         QA'ed          
14-NOV-2019 01:45:00   C44B6C1R          AN701            13.27         QA'ed          
14-NOV-2019 02:00:00   C44B6C1R          AN701            13.27         QA'ed          
14-NOV-2019 02:15:00   C44B6C1R          AN701            13.28         QA'ed          
14-NOV-2019 02:30:00   C44B6C1R          AN701            13.28         QA'ed          
14-NOV-2019 02:45:00   C44B6C1R          AN701            13.27         QA'ed          
14-NOV-2019 03:00:00   C44B6C1R          AN701            13.27         QA'ed          
14-NOV-2019 03:15:00   C44B6C1R          AN701            13.27         QA'ed          
14-NOV-2019 03:30:00   C44B6C1R          AN701            13.27         QA'ed          
14-NOV-2019 03:45:00   C44B6C1R          AN701            13.27         QA'ed          
14-NOV-2019 04:00:00   C44B6C1R          AN701            13.27         QA'ed          
14-NOV-2019 04:15:00   C44B6C1R          AN701            13.26         QA'ed          
14-NOV-2019 04:28:00   C44B6C1R          AN701            13.25         QA'ed          
14-NOV-2019 04:30:00   C44B6C1R          AN701            13.25         QA'ed          
14-NOV-2019 04:45:00   C44B6C1R          AN701            13.25         QA'ed          
14-NOV-2019 05:00:00   C44B6C1R          AN701            13.25         QA'ed          
14-NOV-2019 05:15:00   C44B6C1R          AN701            13.25         QA'ed          
14-NOV-2019 05:30:00   C44B6C1R          AN701            13.25         QA'ed          
14-NOV-2019 05:45:00   C44B6C1R          AN701            13.25         QA'ed          
14-NOV-2019 06:00:00   C44B6C1R          AN701            13.25         QA'ed          
14-NOV-2019 06:15:00   C44B6C1R          AN701            13.24         QA'ed          
14-NOV-2019 06:28:00   C44B6C1R          AN701            13.23         QA'ed          
14-NOV-2019 06:30:00   C44B6C1R          AN701            13.23         QA'ed          
14-NOV-2019 06:45:00   C44B6C1R          AN701            13.23         QA'ed          
14-NOV-2019 07:00:00   C44B6C1R          AN701            13.22         QA'ed          
14-NOV-2019 07:15:00   C44B6C1R          AN701            13.22         QA'ed          
14-NOV-2019 07:30:00   C44B6C1R          AN701            13.22         QA'ed          
14-NOV-2019 07:45:00   C44B6C1R          AN701            13.22         QA'ed          
14-NOV-2019 08:00:00   C44B6C1R          AN701            13.22         QA'ed          
14-NOV-2019 08:15:00   C44B6C1R          AN701            13.22         QA'ed          
14-NOV-2019 08:30:00   C44B6C1R          AN701            13.22         QA'ed          
14-NOV-2019 08:36:00   C44B6C1R          AN701            13.21         QA'ed          
14-NOV-2019 08:45:00   C44B6C1R          AN701            13.21         QA'ed          
14-NOV-2019 09:00:00   C44B6C1R          AN701            13.21         QA'ed          
14-NOV-2019 09:15:00   C44B6C1R          AN701            13.20         QA'ed          
14-NOV-2019 09:28:00   C44B6C1R          AN701            13.23         QA'ed          
14-NOV-2019 09:30:00   C44B6C1R          AN701            13.24         QA'ed          
14-NOV-2019 09:45:00   C44B6C1R          AN701            13.23         QA'ed          
14-NOV-2019 10:00:00   C44B6C1R          AN701            13.24         QA'ed          
14-NOV-2019 10:12:00   C44B6C1R          AN701            13.21         QA'ed          
14-NOV-2019 10:15:00   C44B6C1R          AN701            13.20         QA'ed          
14-NOV-2019 10:20:00   C44B6C1R          AN701            13.19         QA'ed          
14-NOV-2019 10:30:00   C44B6C1R          AN701            13.19         QA'ed          
14-NOV-2019 10:45:00   C44B6C1R          AN701            13.18         QA'ed          
14-NOV-2019 11:00:00   C44B6C1R          AN701            13.20         QA'ed          
14-NOV-2019 11:15:00   C44B6C1R          AN701            13.21         QA'ed          
14-NOV-2019 11:22:00   C44B6C1R          AN701            13.21         QA'ed          
14-NOV-2019 11:28:00   C44B6C1R          AN701            13.24         QA'ed          
14-NOV-2019 11:30:00   C44B6C1R          AN701            13.25         QA'ed          
14-NOV-2019 11:33:00   C44B6C1R          AN701            13.26         QA'ed          
14-NOV-2019 11:45:00   C44B6C1R          AN701            13.26         QA'ed          
14-NOV-2019 12:00:00   C44B6C1R          AN701            13.26         QA'ed          
14-NOV-2019 12:11:00   C44B6C1R          AN701            13.24         QA'ed          
14-NOV-2019 12:15:00   C44B6C1R          AN701            13.23         QA'ed          
14-NOV-2019 12:18:00   C44B6C1R          AN701            13.22         QA'ed          
14-NOV-2019 12:27:00   C44B6C1R          AN701            13.20         QA'ed          
14-NOV-2019 12:30:00   C44B6C1R          AN701            13.19         QA'ed          
14-NOV-2019 12:45:00   C44B6C1R          AN701            13.18         QA'ed          
14-NOV-2019 12:57:00   C44B6C1R          AN701            13.20         QA'ed          
14-NOV-2019 13:00:00   C44B6C1R          AN701            13.21         QA'ed          
14-NOV-2019 13:03:00   C44B6C1R          AN701            13.22         QA'ed          
14-NOV-2019 13:15:00   C44B6C1R          AN701            13.24         QA'ed          
14-NOV-2019 13:17:00   C44B6C1R          AN701            13.25         QA'ed          
14-NOV-2019 13:22:00   C44B6C1R          AN701            13.27         QA'ed          
14-NOV-2019 13:29:00   C44B6C1R          AN701            13.29         QA'ed          
14-NOV-2019 13:30:00   C44B6C1R          AN701            13.29         QA'ed          
14-NOV-2019 13:45:00   C44B6C1R          AN701            13.30         QA'ed          
14-NOV-2019 14:00:00   C44B6C1R          AN701            13.29         QA'ed          
14-NOV-2019 14:04:00   C44B6C1R          AN701            13.27         QA'ed          
14-NOV-2019 14:14:00   C44B6C1R          AN701            13.25         QA'ed          
14-NOV-2019 14:15:00   C44B6C1R          AN701            13.25         QA'ed          
14-NOV-2019 14:30:00   C44B6C1R          AN701            13.23         QA'ed          
14-NOV-2019 14:45:00   C44B6C1R          AN701            13.23         QA'ed          
14-NOV-2019 15:00:00   C44B6C1R          AN701            13.26         QA'ed          
14-NOV-2019 15:15:00   C44B6C1R          AN701            13.26         QA'ed          
14-NOV-2019 15:30:00   C44B6C1R          AN701            13.26         QA'ed          
14-NOV-2019 15:45:00   C44B6C1R          AN701            13.23         QA'ed          
14-NOV-2019 16:00:00   C44B6C1R          AN701            13.26         QA'ed          
14-NOV-2019 16:15:00   C44B6C1R          AN701            13.26         QA'ed          
14-NOV-2019 16:19:00   C44B6C1R          AN701            13.27         QA'ed          
14-NOV-2019 16:30:00   C44B6C1R          AN701            13.29         QA'ed          
14-NOV-2019 16:45:00   C44B6C1R          AN701            13.27         QA'ed          
14-NOV-2019 17:00:00   C44B6C1R          AN701            13.26         QA'ed          
14-NOV-2019 17:06:00   C44B6C1R          AN701            13.25         QA'ed          
14-NOV-2019 17:15:00   C44B6C1R          AN701            13.23         QA'ed          
14-NOV-2019 17:18:00   C44B6C1R          AN701            13.23         QA'ed          
14-NOV-2019 17:30:00   C44B6C1R          AN701            13.22         QA'ed          
14-NOV-2019 17:45:00   C44B6C1R          AN701            13.21         QA'ed          
14-NOV-2019 18:00:00   C44B6C1R          AN701            13.25         QA'ed          
14-NOV-2019 18:01:00   C44B6C1R          AN701            13.25         QA'ed          
14-NOV-2019 18:15:00   C44B6C1R          AN701            13.26         QA'ed          
14-NOV-2019 18:21:00   C44B6C1R          AN701            13.27         QA'ed          
14-NOV-2019 18:30:00   C44B6C1R          AN701            13.27         QA'ed          
14-NOV-2019 18:45:00   C44B6C1R          AN701            13.25         QA'ed          
14-NOV-2019 18:59:00   C44B6C1R          AN701            13.23         QA'ed          
14-NOV-2019 19:00:00   C44B6C1R          AN701            13.23         QA'ed          
14-NOV-2019 19:15:00   C44B6C1R          AN701            13.22         QA'ed          
14-NOV-2019 19:30:00   C44B6C1R          AN701            13.22         QA'ed          
14-NOV-2019 19:45:00   C44B6C1R          AN701            13.23         QA'ed          
14-NOV-2019 20:00:00   C44B6C1R          AN701            13.24         QA'ed          
14-NOV-2019 20:15:00   C44B6C1R          AN701            13.23         QA'ed          
14-NOV-2019 20:30:00   C44B6C1R          AN701            13.22         QA'ed          
14-NOV-2019 20:45:00   C44B6C1R          AN701            13.21         QA'ed          
14-NOV-2019 21:00:00   C44B6C1R          AN701            13.22         QA'ed          
14-NOV-2019 21:15:00   C44B6C1R          AN701            13.22         QA'ed          
14-NOV-2019 21:30:00   C44B6C1R          AN701            13.24         QA'ed          
14-NOV-2019 21:45:00   C44B6C1R          AN701            13.23         QA'ed          
14-NOV-2019 22:00:00   C44B6C1R          AN701            13.22         QA'ed          
14-NOV-2019 22:10:00   C44B6C1R          AN701            13.21         QA'ed          
14-NOV-2019 22:15:00   C44B6C1R          AN701            13.20         QA'ed          
14-NOV-2019 22:30:00   C44B6C1R          AN701            13.20         QA'ed          
14-NOV-2019 22:45:00   C44B6C1R          AN701            13.21         QA'ed          
14-NOV-2019 23:00:00   C44B6C1R          AN701            13.22         QA'ed          
14-NOV-2019 23:15:00   C44B6C1R          AN701            13.22         QA'ed          
14-NOV-2019 23:30:00   C44B6C1R          AN701            13.22         QA'ed          
14-NOV-2019 23:45:00   C44B6C1R          AN701            13.21         QA'ed          
15-NOV-2019 00:00:00   C44B6C1R          AN701            13.21         QA'ed          
15-NOV-2019 00:15:00   C44B6C1R          AN701            13.21         QA'ed          
15-NOV-2019 00:30:00   C44B6C1R          AN701            13.22         QA'ed          
15-NOV-2019 00:45:00   C44B6C1R          AN701            13.22         QA'ed          
15-NOV-2019 01:00:00   C44B6C1R          AN701            13.22         QA'ed          
15-NOV-2019 01:15:00   C44B6C1R          AN701            13.21         QA'ed          
15-NOV-2019 01:30:00   C44B6C1R          AN701            13.21         QA'ed          
15-NOV-2019 01:45:00   C44B6C1R          AN701            13.21         QA'ed          
15-NOV-2019 02:00:00   C44B6C1R          AN701            13.21         QA'ed          
15-NOV-2019 02:15:00   C44B6C1R          AN701            13.21         QA'ed          
15-NOV-2019 02:30:00   C44B6C1R          AN701            13.21         QA'ed          
15-NOV-2019 02:45:00   C44B6C1R          AN701            13.21         QA'ed          
15-NOV-2019 03:00:00   C44B6C1R          AN701            13.20         QA'ed          
15-NOV-2019 03:15:00   C44B6C1R          AN701            13.20         QA'ed          
15-NOV-2019 03:30:00   C44B6C1R          AN701            13.20         QA'ed          
15-NOV-2019 03:45:00   C44B6C1R          AN701            13.20         QA'ed          
15-NOV-2019 04:00:00   C44B6C1R          AN701            13.20         QA'ed          
15-NOV-2019 04:15:00   C44B6C1R          AN701            13.19         QA'ed          
15-NOV-2019 04:30:00   C44B6C1R          AN701            13.19         QA'ed          
15-NOV-2019 04:45:00   C44B6C1R          AN701            13.19         QA'ed          
15-NOV-2019 05:00:00   C44B6C1R          AN701            13.19         QA'ed          
15-NOV-2019 05:04:00   C44B6C1R          AN701            13.19         QA'ed          
15-NOV-2019 05:15:00   C44B6C1R          AN701            13.18         QA'ed          
15-NOV-2019 05:30:00   C44B6C1R          AN701            13.18         QA'ed          
15-NOV-2019 05:45:00   C44B6C1R          AN701            13.18         QA'ed          
15-NOV-2019 06:00:00   C44B6C1R          AN701            13.18         QA'ed          
15-NOV-2019 06:15:00   C44B6C1R          AN701            13.18         QA'ed          
15-NOV-2019 06:30:00   C44B6C1R          AN701            13.17         QA'ed          
15-NOV-2019 06:45:00   C44B6C1R          AN701            13.17         QA'ed          
15-NOV-2019 06:46:00   C44B6C1R          AN701            13.16         QA'ed          
15-NOV-2019 07:00:00   C44B6C1R          AN701            13.16         QA'ed          
15-NOV-2019 07:15:00   C44B6C1R          AN701            13.16         QA'ed          
15-NOV-2019 07:30:00   C44B6C1R          AN701            13.16         QA'ed          
15-NOV-2019 07:45:00   C44B6C1R          AN701            13.16         QA'ed          
15-NOV-2019 08:00:00   C44B6C1R          AN701            13.16         QA'ed          
15-NOV-2019 08:15:00   C44B6C1R          AN701            13.15         QA'ed          
15-NOV-2019 08:30:00   C44B6C1R          AN701            13.15         QA'ed          
15-NOV-2019 08:45:00   C44B6C1R          AN701            13.15         QA'ed          
15-NOV-2019 08:46:00   C44B6C1R          AN701            13.14         QA'ed          
15-NOV-2019 09:00:00   C44B6C1R          AN701            13.15         QA'ed          
15-NOV-2019 09:15:00   C44B6C1R          AN701            13.15         QA'ed          
15-NOV-2019 09:30:00   C44B6C1R          AN701            13.13         QA'ed          
15-NOV-2019 09:33:00   C44B6C1R          AN701            13.12         QA'ed          
15-NOV-2019 09:45:00   C44B6C1R          AN701            13.12         QA'ed          
15-NOV-2019 09:56:00   C44B6C1R          AN701            13.14         QA'ed          
15-NOV-2019 10:00:00   C44B6C1R          AN701            13.15         QA'ed          
15-NOV-2019 10:04:00   C44B6C1R          AN701            13.17         QA'ed          
15-NOV-2019 10:15:00   C44B6C1R          AN701            13.19         QA'ed          
15-NOV-2019 10:25:00   C44B6C1R          AN701            13.21         QA'ed          
15-NOV-2019 10:30:00   C44B6C1R          AN701            13.22         QA'ed          
15-NOV-2019 10:43:00   C44B6C1R          AN701            13.23         QA'ed          
15-NOV-2019 10:45:00   C44B6C1R          AN701            13.23         QA'ed          
15-NOV-2019 11:00:00   C44B6C1R          AN701            13.24         QA'ed          
15-NOV-2019 11:13:00   C44B6C1R          AN701            13.25         QA'ed          
15-NOV-2019 11:15:00   C44B6C1R          AN701            13.25         QA'ed          
15-NOV-2019 11:24:00   C44B6C1R          AN701            13.27         QA'ed          
15-NOV-2019 11:30:00   C44B6C1R          AN701            13.28         QA'ed          
15-NOV-2019 11:39:00   C44B6C1R          AN701            13.29         QA'ed          
15-NOV-2019 11:45:00   C44B6C1R          AN701            13.30         QA'ed          
15-NOV-2019 11:51:00   C44B6C1R          AN701            13.31         QA'ed          
15-NOV-2019 12:00:00   C44B6C1R          AN701            13.32         QA'ed          
15-NOV-2019 12:12:00   C44B6C1R          AN701            13.33         QA'ed          
15-NOV-2019 12:15:00   C44B6C1R          AN701            13.34         QA'ed          
15-NOV-2019 12:30:00   C44B6C1R          AN701            13.34         QA'ed          
15-NOV-2019 12:45:00   C44B6C1R          AN701            13.35         QA'ed          
15-NOV-2019 12:46:00   C44B6C1R          AN701            13.35         QA'ed          
15-NOV-2019 13:00:00   C44B6C1R          AN701            13.37         QA'ed          
15-NOV-2019 13:04:00   C44B6C1R          AN701            13.38         QA'ed          
15-NOV-2019 13:15:00   C44B6C1R          AN701            13.40         QA'ed          
15-NOV-2019 13:25:00   C44B6C1R          AN701            13.42         QA'ed          
15-NOV-2019 13:30:00   C44B6C1R          AN701            13.43         QA'ed          
15-NOV-2019 13:36:00   C44B6C1R          AN701            13.44         QA'ed          
15-NOV-2019 13:45:00   C44B6C1R          AN701            13.46         QA'ed          
15-NOV-2019 13:51:00   C44B6C1R          AN701            13.46         QA'ed          
15-NOV-2019 14:00:00   C44B6C1R          AN701            13.48         QA'ed          
15-NOV-2019 14:05:00   C44B6C1R          AN701            13.48         QA'ed          
15-NOV-2019 14:15:00   C44B6C1R          AN701            13.49         QA'ed          
15-NOV-2019 14:28:00   C44B6C1R          AN701            13.50         QA'ed          
15-NOV-2019 14:30:00   C44B6C1R          AN701            13.51         QA'ed          
15-NOV-2019 14:45:00   C44B6C1R          AN701            13.52         QA'ed          
15-NOV-2019 14:50:00   C44B6C1R          AN701            13.52         QA'ed          
15-NOV-2019 15:00:00   C44B6C1R          AN701            13.53         QA'ed          
15-NOV-2019 15:13:00   C44B6C1R          AN701            13.55         QA'ed          
15-NOV-2019 15:15:00   C44B6C1R          AN701            13.55         QA'ed          
15-NOV-2019 15:30:00   C44B6C1R          AN701            13.56         QA'ed          
15-NOV-2019 15:38:00   C44B6C1R          AN701            13.57         QA'ed          
15-NOV-2019 15:45:00   C44B6C1R          AN701            13.59         QA'ed          
15-NOV-2019 15:58:00   C44B6C1R          AN701            13.61         QA'ed          
15-NOV-2019 16:00:00   C44B6C1R          AN701            13.61         QA'ed          
15-NOV-2019 16:15:00   C44B6C1R          AN701            13.62         QA'ed          
15-NOV-2019 16:30:00   C44B6C1R          AN701            13.61         QA'ed          
15-NOV-2019 16:45:00   C44B6C1R          AN701            13.63         QA'ed          
15-NOV-2019 17:00:00   C44B6C1R          AN701            13.64         QA'ed          
15-NOV-2019 17:12:00   C44B6C1R          AN701            13.65         QA'ed          
15-NOV-2019 17:15:00   C44B6C1R          AN701            13.66         QA'ed          
15-NOV-2019 17:30:00   C44B6C1R          AN701            13.65         QA'ed          
15-NOV-2019 17:45:00   C44B6C1R          AN701            13.65         QA'ed          
15-NOV-2019 17:57:00   C44B6C1R          AN701            13.63         QA'ed          
15-NOV-2019 18:00:00   C44B6C1R          AN701            13.63         QA'ed          
15-NOV-2019 18:15:00   C44B6C1R          AN701            13.62         QA'ed          
15-NOV-2019 18:30:00   C44B6C1R          AN701            13.62         QA'ed          
15-NOV-2019 18:45:00   C44B6C1R          AN701            13.65         QA'ed          
15-NOV-2019 18:47:00   C44B6C1R          AN701            13.65         QA'ed          
15-NOV-2019 19:00:00   C44B6C1R          AN701            13.66         QA'ed          
15-NOV-2019 19:09:00   C44B6C1R          AN701            13.67         QA'ed          
15-NOV-2019 19:15:00   C44B6C1R          AN701            13.68         QA'ed          
15-NOV-2019 19:30:00   C44B6C1R          AN701            13.67         QA'ed          
15-NOV-2019 19:45:00   C44B6C1R          AN701            13.66         QA'ed          
15-NOV-2019 20:00:00   C44B6C1R          AN701            13.66         QA'ed          
15-NOV-2019 20:15:00   C44B6C1R          AN701            13.66         QA'ed          
15-NOV-2019 20:23:00   C44B6C1R          AN701            13.65         QA'ed          
15-NOV-2019 20:30:00   C44B6C1R          AN701            13.65         QA'ed          
15-NOV-2019 20:45:00   C44B6C1R          AN701            13.64         QA'ed          
15-NOV-2019 21:00:00   C44B6C1R          AN701            13.64         QA'ed          
15-NOV-2019 21:15:00   C44B6C1R          AN701            13.66         QA'ed          
15-NOV-2019 21:30:00   C44B6C1R          AN701            13.67         QA'ed          
15-NOV-2019 21:33:00   C44B6C1R          AN701            13.67         QA'ed          
15-NOV-2019 21:45:00   C44B6C1R          AN701            13.67         QA'ed          
15-NOV-2019 22:00:00   C44B6C1R          AN701            13.67         QA'ed          
15-NOV-2019 22:15:00   C44B6C1R          AN701            13.67         QA'ed          
15-NOV-2019 22:30:00   C44B6C1R          AN701            13.68         QA'ed          
15-NOV-2019 22:45:00   C44B6C1R          AN701            13.68         QA'ed          
15-NOV-2019 23:00:00   C44B6C1R          AN701            13.67         QA'ed          
15-NOV-2019 23:15:00   C44B6C1R          AN701            13.66         QA'ed          
15-NOV-2019 23:30:00   C44B6C1R          AN701            13.66         QA'ed          
15-NOV-2019 23:45:00   C44B6C1R          AN701            13.66         QA'ed          
16-NOV-2019 00:00:00   C44B6C1R          AN701            13.67         QA'ed          
16-NOV-2019 00:15:00   C44B6C1R          AN701            13.68         QA'ed          
16-NOV-2019 00:30:00   C44B6C1R          AN701            13.69         QA'ed          
16-NOV-2019 00:45:00   C44B6C1R          AN701            13.69         QA'ed          
16-NOV-2019 01:00:00   C44B6C1R          AN701            13.68         QA'ed          
16-NOV-2019 01:15:00   C44B6C1R          AN701            13.67         QA'ed          
16-NOV-2019 01:30:00   C44B6C1R          AN701            13.67         QA'ed          
16-NOV-2019 01:45:00   C44B6C1R          AN701            13.68         QA'ed          
16-NOV-2019 02:00:00   C44B6C1R          AN701            13.69         QA'ed          
16-NOV-2019 02:15:00   C44B6C1R          AN701            13.68         QA'ed          
16-NOV-2019 02:30:00   C44B6C1R          AN701            13.68         QA'ed          
16-NOV-2019 02:45:00   C44B6C1R          AN701            13.68         QA'ed          
16-NOV-2019 03:00:00   C44B6C1R          AN701            13.69         QA'ed          
16-NOV-2019 03:15:00   C44B6C1R          AN701            13.69         QA'ed          
16-NOV-2019 03:20:00   C44B6C1R          AN701            13.69         QA'ed          
16-NOV-2019 03:30:00   C44B6C1R          AN701            13.69         QA'ed          
16-NOV-2019 03:45:00   C44B6C1R          AN701            13.69         QA'ed          
16-NOV-2019 04:00:00   C44B6C1R          AN701            13.68         QA'ed          
16-NOV-2019 04:05:00   C44B6C1R          AN701            13.67         QA'ed          
16-NOV-2019 04:15:00   C44B6C1R          AN701            13.67         QA'ed          
16-NOV-2019 04:30:00   C44B6C1R          AN701            13.67         QA'ed          
16-NOV-2019 04:45:00   C44B6C1R          AN701            13.67         QA'ed          
16-NOV-2019 05:00:00   C44B6C1R          AN701            13.68         QA'ed          
16-NOV-2019 05:15:00   C44B6C1R          AN701            13.68         QA'ed          
16-NOV-2019 05:30:00   C44B6C1R          AN701            13.68         QA'ed          
16-NOV-2019 05:45:00   C44B6C1R          AN701            13.67         QA'ed          
16-NOV-2019 06:00:00   C44B6C1R          AN701            13.66         QA'ed          
16-NOV-2019 06:15:00   C44B6C1R          AN701            13.66         QA'ed          
16-NOV-2019 06:30:00   C44B6C1R          AN701            13.66         QA'ed          
16-NOV-2019 06:45:00   C44B6C1R          AN701            13.66         QA'ed          
16-NOV-2019 06:49:00   C44B6C1R          AN701            13.65         QA'ed          
16-NOV-2019 07:00:00   C44B6C1R          AN701            13.65         QA'ed          
16-NOV-2019 07:15:00   C44B6C1R          AN701            13.65         QA'ed          
16-NOV-2019 07:30:00   C44B6C1R          AN701            13.65         QA'ed          
16-NOV-2019 07:45:00   C44B6C1R          AN701            13.66         QA'ed          
16-NOV-2019 08:00:00   C44B6C1R          AN701            13.66         QA'ed          
16-NOV-2019 08:15:00   C44B6C1R          AN701            13.66         QA'ed          
16-NOV-2019 08:30:00   C44B6C1R          AN701            13.66         QA'ed          
16-NOV-2019 08:45:00   C44B6C1R          AN701            13.64         QA'ed          
16-NOV-2019 09:00:00   C44B6C1R          AN701            13.64         QA'ed          
16-NOV-2019 09:09:00   C44B6C1R          AN701            13.63         QA'ed          
16-NOV-2019 09:15:00   C44B6C1R          AN701            13.63         QA'ed          
16-NOV-2019 09:30:00   C44B6C1R          AN701            13.63         QA'ed          
16-NOV-2019 09:45:00   C44B6C1R          AN701            13.63         QA'ed          
16-NOV-2019 10:00:00   C44B6C1R          AN701            13.64         QA'ed          
16-NOV-2019 10:15:00   C44B6C1R          AN701            13.64         QA'ed          
16-NOV-2019 10:30:00   C44B6C1R          AN701            13.64         QA'ed          
16-NOV-2019 10:45:00   C44B6C1R          AN701            13.64         QA'ed          
16-NOV-2019 11:00:00   C44B6C1R          AN701            13.64         QA'ed          
16-NOV-2019 11:15:00   C44B6C1R          AN701            13.65         QA'ed          
16-NOV-2019 11:30:00   C44B6C1R          AN701            13.64         QA'ed          
16-NOV-2019 11:45:00   C44B6C1R          AN701            13.64         QA'ed          
16-NOV-2019 11:59:00   C44B6C1R          AN701            13.66         QA'ed          
16-NOV-2019 12:00:00   C44B6C1R          AN701            13.65         QA'ed          
16-NOV-2019 12:15:00   C44B6C1R          AN701            13.67         QA'ed          
16-NOV-2019 12:19:00   C44B6C1R          AN701            13.68         QA'ed          
16-NOV-2019 12:30:00   C44B6C1R          AN701            13.69         QA'ed          
16-NOV-2019 12:45:00   C44B6C1R          AN701            13.69         QA'ed          
16-NOV-2019 12:47:00   C44B6C1R          AN701            13.70         QA'ed          
16-NOV-2019 13:00:00   C44B6C1R          AN701            13.71         QA'ed          
16-NOV-2019 13:13:00   C44B6C1R          AN701            13.72         QA'ed          
16-NOV-2019 13:15:00   C44B6C1R          AN701            13.72         QA'ed          
16-NOV-2019 13:26:00   C44B6C1R          AN701            13.74         QA'ed          
16-NOV-2019 13:30:00   C44B6C1R          AN701            13.74         QA'ed          
16-NOV-2019 13:45:00   C44B6C1R          AN701            13.75         QA'ed          
16-NOV-2019 13:50:00   C44B6C1R          AN701            13.76         QA'ed          
16-NOV-2019 14:00:00   C44B6C1R          AN701            13.76         QA'ed          
16-NOV-2019 14:11:00   C44B6C1R          AN701            13.74         QA'ed          
16-NOV-2019 14:15:00   C44B6C1R          AN701            13.74         QA'ed          
16-NOV-2019 14:30:00   C44B6C1R          AN701            13.72         QA'ed          
16-NOV-2019 14:33:00   C44B6C1R          AN701            13.72         QA'ed          
16-NOV-2019 14:45:00   C44B6C1R          AN701            13.71         QA'ed          
16-NOV-2019 15:00:00   C44B6C1R          AN701            13.73         QA'ed          
16-NOV-2019 15:08:00   C44B6C1R          AN701            13.74         QA'ed          
16-NOV-2019 15:15:00   C44B6C1R          AN701            13.75         QA'ed          
16-NOV-2019 15:19:00   C44B6C1R          AN701            13.76         QA'ed          
16-NOV-2019 15:27:00   C44B6C1R          AN701            13.78         QA'ed          
16-NOV-2019 15:30:00   C44B6C1R          AN701            13.79         QA'ed          
16-NOV-2019 15:45:00   C44B6C1R          AN701            13.79         QA'ed          
16-NOV-2019 15:51:00   C44B6C1R          AN701            13.80         QA'ed          
16-NOV-2019 16:00:00   C44B6C1R          AN701            13.81         QA'ed          
16-NOV-2019 16:15:00   C44B6C1R          AN701            13.80         QA'ed          
16-NOV-2019 16:30:00   C44B6C1R          AN701            13.79         QA'ed          
16-NOV-2019 16:34:00   C44B6C1R          AN701            13.78         QA'ed          
16-NOV-2019 16:45:00   C44B6C1R          AN701            13.76         QA'ed          
16-NOV-2019 16:59:00   C44B6C1R          AN701            13.74         QA'ed          
16-NOV-2019 17:00:00   C44B6C1R          AN701            13.73         QA'ed          
16-NOV-2019 17:10:00   C44B6C1R          AN701            13.72         QA'ed          
16-NOV-2019 17:15:00   C44B6C1R          AN701            13.71         QA'ed          
16-NOV-2019 17:30:00   C44B6C1R          AN701            13.69         QA'ed          
16-NOV-2019 17:45:00   C44B6C1R          AN701            13.69         QA'ed          
16-NOV-2019 18:00:00   C44B6C1R          AN701            13.70         QA'ed          
16-NOV-2019 18:09:00   C44B6C1R          AN701            13.72         QA'ed          
16-NOV-2019 18:15:00   C44B6C1R          AN701            13.73         QA'ed          
16-NOV-2019 18:18:00   C44B6C1R          AN701            13.74         QA'ed          
16-NOV-2019 18:29:00   C44B6C1R          AN701            13.76         QA'ed          
16-NOV-2019 18:30:00   C44B6C1R          AN701            13.76         QA'ed          
16-NOV-2019 18:45:00   C44B6C1R          AN701            13.78         QA'ed          
16-NOV-2019 19:00:00   C44B6C1R          AN701            13.75         QA'ed          
16-NOV-2019 19:06:00   C44B6C1R          AN701            13.74         QA'ed          
16-NOV-2019 19:15:00   C44B6C1R          AN701            13.72         QA'ed          
16-NOV-2019 19:16:00   C44B6C1R          AN701            13.72         QA'ed          
16-NOV-2019 19:26:00   C44B6C1R          AN701            13.70         QA'ed          
16-NOV-2019 19:30:00   C44B6C1R          AN701            13.69         QA'ed          
16-NOV-2019 19:42:00   C44B6C1R          AN701            13.68         QA'ed          
16-NOV-2019 19:45:00   C44B6C1R          AN701            13.68         QA'ed          
16-NOV-2019 20:00:00   C44B6C1R          AN701            13.67         QA'ed          
16-NOV-2019 20:15:00   C44B6C1R          AN701            13.68         QA'ed          
16-NOV-2019 20:30:00   C44B6C1R          AN701            13.69         QA'ed          
16-NOV-2019 20:34:00   C44B6C1R          AN701            13.70         QA'ed          
16-NOV-2019 20:45:00   C44B6C1R          AN701            13.71         QA'ed          
16-NOV-2019 21:00:00   C44B6C1R          AN701            13.71         QA'ed          
16-NOV-2019 21:15:00   C44B6C1R          AN701            13.70         QA'ed          
16-NOV-2019 21:30:00   C44B6C1R          AN701            13.70         QA'ed          
16-NOV-2019 21:45:00   C44B6C1R          AN701            13.70         QA'ed          
16-NOV-2019 22:00:00   C44B6C1R          AN701            13.69         QA'ed          
16-NOV-2019 22:08:00   C44B6C1R          AN701            13.68         QA'ed          
16-NOV-2019 22:15:00   C44B6C1R          AN701            13.67         QA'ed          
16-NOV-2019 22:23:00   C44B6C1R          AN701            13.66         QA'ed          
16-NOV-2019 22:30:00   C44B6C1R          AN701            13.65         QA'ed          
16-NOV-2019 22:45:00   C44B6C1R          AN701            13.64         QA'ed          
16-NOV-2019 23:00:00   C44B6C1R          AN701            13.65         QA'ed          
16-NOV-2019 23:15:00   C44B6C1R          AN701            13.66         QA'ed          
16-NOV-2019 23:27:00   C44B6C1R          AN701            13.68         QA'ed          
16-NOV-2019 23:30:00   C44B6C1R          AN701            13.68         QA'ed          
16-NOV-2019 23:45:00   C44B6C1R          AN701            13.69         QA'ed          
17-NOV-2019 00:00:00   C44B6C1R          AN701            13.68         QA'ed          
17-NOV-2019 00:15:00   C44B6C1R          AN701            13.67         QA'ed          
17-NOV-2019 00:30:00   C44B6C1R          AN701            13.66         QA'ed          
17-NOV-2019 00:45:00   C44B6C1R          AN701            13.64         QA'ed          
17-NOV-2019 00:57:00   C44B6C1R          AN701            13.64         QA'ed          
17-NOV-2019 01:00:00   C44B6C1R          AN701            13.64         QA'ed          
17-NOV-2019 01:15:00   C44B6C1R          AN701            13.64         QA'ed          
17-NOV-2019 01:30:00   C44B6C1R          AN701            13.64         QA'ed          
17-NOV-2019 01:45:00   C44B6C1R          AN701            13.65         QA'ed          
17-NOV-2019 02:00:00   C44B6C1R          AN701            13.65         QA'ed          
17-NOV-2019 02:10:00   C44B6C1R          AN701            13.66         QA'ed          
17-NOV-2019 02:15:00   C44B6C1R          AN701            13.66         QA'ed          
17-NOV-2019 02:30:00   C44B6C1R          AN701            13.66         QA'ed          
17-NOV-2019 02:45:00   C44B6C1R          AN701            13.66         QA'ed          
17-NOV-2019 03:00:00   C44B6C1R          AN701            13.64         QA'ed          
17-NOV-2019 03:07:00   C44B6C1R          AN701            13.64         QA'ed          
17-NOV-2019 03:15:00   C44B6C1R          AN701            13.63         QA'ed          
17-NOV-2019 03:28:00   C44B6C1R          AN701            13.61         QA'ed          
17-NOV-2019 03:30:00   C44B6C1R          AN701            13.61         QA'ed          
17-NOV-2019 03:45:00   C44B6C1R          AN701            13.60         QA'ed          
17-NOV-2019 04:00:00   C44B6C1R          AN701            13.60         QA'ed          
17-NOV-2019 04:15:00   C44B6C1R          AN701            13.60         QA'ed          
17-NOV-2019 04:30:00   C44B6C1R          AN701            13.61         QA'ed          
17-NOV-2019 04:45:00   C44B6C1R          AN701            13.62         QA'ed          
17-NOV-2019 05:00:00   C44B6C1R          AN701            13.61         QA'ed          
17-NOV-2019 05:15:00   C44B6C1R          AN701            13.61         QA'ed          
17-NOV-2019 05:30:00   C44B6C1R          AN701            13.60         QA'ed          
17-NOV-2019 05:44:00   C44B6C1R          AN701            13.59         QA'ed          
17-NOV-2019 05:45:00   C44B6C1R          AN701            13.59         QA'ed          
17-NOV-2019 06:00:00   C44B6C1R          AN701            13.59         QA'ed          
17-NOV-2019 06:15:00   C44B6C1R          AN701            13.58         QA'ed          
17-NOV-2019 06:29:00   C44B6C1R          AN701            13.57         QA'ed          
17-NOV-2019 06:30:00   C44B6C1R          AN701            13.57         QA'ed          
17-NOV-2019 06:45:00   C44B6C1R          AN701            13.57         QA'ed          
17-NOV-2019 07:00:00   C44B6C1R          AN701            13.58         QA'ed          
17-NOV-2019 07:15:00   C44B6C1R          AN701            13.58         QA'ed          
17-NOV-2019 07:30:00   C44B6C1R          AN701            13.58         QA'ed          
17-NOV-2019 07:45:00   C44B6C1R          AN701            13.57         QA'ed          
17-NOV-2019 08:00:00   C44B6C1R          AN701            13.57         QA'ed          
17-NOV-2019 08:15:00   C44B6C1R          AN701            13.57         QA'ed          
17-NOV-2019 08:30:00   C44B6C1R          AN701            13.56         QA'ed          
17-NOV-2019 08:45:00   C44B6C1R          AN701            13.59         QA'ed          
17-NOV-2019 08:54:00   C44B6C1R          AN701            13.59         QA'ed          
17-NOV-2019 09:00:00   C44B6C1R          AN701            13.61         QA'ed          
17-NOV-2019 09:03:00   C44B6C1R          AN701            13.62         QA'ed          
17-NOV-2019 09:15:00   C44B6C1R          AN701            13.64         QA'ed          
17-NOV-2019 09:16:00   C44B6C1R          AN701            13.64         QA'ed          
17-NOV-2019 09:30:00   C44B6C1R          AN701            13.63         QA'ed          
17-NOV-2019 09:42:00   C44B6C1R          AN701            13.62         QA'ed          
17-NOV-2019 09:45:00   C44B6C1R          AN701            13.61         QA'ed          
17-NOV-2019 09:55:00   C44B6C1R          AN701            13.60         QA'ed          
17-NOV-2019 10:00:00   C44B6C1R          AN701            13.59         QA'ed          
17-NOV-2019 10:15:00   C44B6C1R          AN701            13.58         QA'ed          
17-NOV-2019 10:18:00   C44B6C1R          AN701            13.58         QA'ed          
17-NOV-2019 10:30:00   C44B6C1R          AN701            13.58         QA'ed          
17-NOV-2019 10:43:00   C44B6C1R          AN701            13.60         QA'ed          
17-NOV-2019 10:45:00   C44B6C1R          AN701            13.60         QA'ed          
17-NOV-2019 10:54:00   C44B6C1R          AN701            13.62         QA'ed          
17-NOV-2019 11:00:00   C44B6C1R          AN701            13.63         QA'ed          
17-NOV-2019 11:02:00   C44B6C1R          AN701            13.64         QA'ed          
17-NOV-2019 11:10:00   C44B6C1R          AN701            13.66         QA'ed          
17-NOV-2019 11:15:00   C44B6C1R          AN701            13.67         QA'ed          
17-NOV-2019 11:27:00   C44B6C1R          AN701            13.68         QA'ed          
17-NOV-2019 11:30:00   C44B6C1R          AN701            13.68         QA'ed          
17-NOV-2019 11:45:00   C44B6C1R          AN701            13.68         QA'ed          
17-NOV-2019 12:00:00   C44B6C1R          AN701            13.67         QA'ed          
17-NOV-2019 12:15:00   C44B6C1R          AN701            13.66         QA'ed          
17-NOV-2019 12:16:00   C44B6C1R          AN701            13.66         QA'ed          
17-NOV-2019 12:28:00   C44B6C1R          AN701            13.64         QA'ed          
17-NOV-2019 12:30:00   C44B6C1R          AN701            13.64         QA'ed          
17-NOV-2019 12:45:00   C44B6C1R          AN701            13.62         QA'ed          
17-NOV-2019 12:49:00   C44B6C1R          AN701            13.62         QA'ed          
17-NOV-2019 13:00:00   C44B6C1R          AN701            13.61         QA'ed          
17-NOV-2019 13:15:00   C44B6C1R          AN701            13.62         QA'ed          
17-NOV-2019 13:30:00   C44B6C1R          AN701            13.62         QA'ed          
17-NOV-2019 13:45:00   C44B6C1R          AN701            13.63         QA'ed          
17-NOV-2019 14:00:00   C44B6C1R          AN701            13.63         QA'ed          
17-NOV-2019 14:02:00   C44B6C1R          AN701            13.64         QA'ed          
17-NOV-2019 14:15:00   C44B6C1R          AN701            13.66         QA'ed          
17-NOV-2019 14:18:00   C44B6C1R          AN701            13.66         QA'ed          
17-NOV-2019 14:30:00   C44B6C1R          AN701            13.66         QA'ed          
17-NOV-2019 14:45:00   C44B6C1R          AN701            13.67         QA'ed          
17-NOV-2019 15:00:00   C44B6C1R          AN701            13.66         QA'ed          
17-NOV-2019 15:15:00   C44B6C1R          AN701            13.66         QA'ed          
17-NOV-2019 15:30:00   C44B6C1R          AN701            13.64         QA'ed          
17-NOV-2019 15:42:00   C44B6C1R          AN701            13.62         QA'ed          
17-NOV-2019 15:45:00   C44B6C1R          AN701            13.61         QA'ed          
17-NOV-2019 16:00:00   C44B6C1R          AN701            13.60         QA'ed          
17-NOV-2019 16:05:00   C44B6C1R          AN701            13.60         QA'ed          
17-NOV-2019 16:15:00   C44B6C1R          AN701            13.59         QA'ed          
17-NOV-2019 16:30:00   C44B6C1R          AN701            13.58         QA'ed          
17-NOV-2019 16:45:00   C44B6C1R          AN701            13.58         QA'ed          
17-NOV-2019 17:00:00   C44B6C1R          AN701            13.58         QA'ed          
17-NOV-2019 17:15:00   C44B6C1R          AN701            13.60         QA'ed          
17-NOV-2019 17:30:00   C44B6C1R          AN701            13.61         QA'ed          
17-NOV-2019 17:35:00   C44B6C1R          AN701            13.62         QA'ed          
17-NOV-2019 17:45:00   C44B6C1R          AN701            13.62         QA'ed          
17-NOV-2019 18:00:00   C44B6C1R          AN701            13.60         QA'ed          
17-NOV-2019 18:04:00   C44B6C1R          AN701            13.60         QA'ed          
17-NOV-2019 18:15:00   C44B6C1R          AN701            13.58         QA'ed          
17-NOV-2019 18:19:00   C44B6C1R          AN701            13.57         QA'ed          
17-NOV-2019 18:30:00   C44B6C1R          AN701            13.55         QA'ed          
17-NOV-2019 18:45:00   C44B6C1R          AN701            13.54         QA'ed          
17-NOV-2019 18:58:00   C44B6C1R          AN701            13.53         QA'ed          
17-NOV-2019 19:00:00   C44B6C1R          AN701            13.53         QA'ed          
17-NOV-2019 19:15:00   C44B6C1R          AN701            13.54         QA'ed          
17-NOV-2019 19:30:00   C44B6C1R          AN701            13.54         QA'ed          
17-NOV-2019 19:45:00   C44B6C1R          AN701            13.55         QA'ed          
17-NOV-2019 19:47:00   C44B6C1R          AN701            13.55         QA'ed          
17-NOV-2019 20:00:00   C44B6C1R          AN701            13.56         QA'ed          
17-NOV-2019 20:15:00   C44B6C1R          AN701            13.57         QA'ed          
17-NOV-2019 20:30:00   C44B6C1R          AN701            13.56         QA'ed          
17-NOV-2019 20:45:00   C44B6C1R          AN701            13.55         QA'ed          
17-NOV-2019 20:59:00   C44B6C1R          AN701            13.53         QA'ed          
17-NOV-2019 21:00:00   C44B6C1R          AN701            13.53         QA'ed          
17-NOV-2019 21:15:00   C44B6C1R          AN701            13.52         QA'ed          
17-NOV-2019 21:23:00   C44B6C1R          AN701            13.51         QA'ed          
17-NOV-2019 21:30:00   C44B6C1R          AN701            13.51         QA'ed          
17-NOV-2019 21:45:00   C44B6C1R          AN701            13.51         QA'ed          
17-NOV-2019 22:00:00   C44B6C1R          AN701            13.51         QA'ed          
17-NOV-2019 22:15:00   C44B6C1R          AN701            13.51         QA'ed          
17-NOV-2019 22:30:00   C44B6C1R          AN701            13.51         QA'ed          
17-NOV-2019 22:45:00   C44B6C1R          AN701            13.52         QA'ed          
17-NOV-2019 23:00:00   C44B6C1R          AN701            13.52         QA'ed          
17-NOV-2019 23:15:00   C44B6C1R          AN701            13.51         QA'ed          
17-NOV-2019 23:30:00   C44B6C1R          AN701            13.50         QA'ed          
17-NOV-2019 23:40:00   C44B6C1R          AN701            13.49         QA'ed          
17-NOV-2019 23:45:00   C44B6C1R          AN701            13.49         QA'ed          
18-NOV-2019 00:00:00   C44B6C1R          AN701            13.47         QA'ed          
18-NOV-2019 00:03:00   C44B6C1R          AN701            13.47         QA'ed          
18-NOV-2019 00:15:00   C44B6C1R          AN701            13.47         QA'ed          
18-NOV-2019 00:30:00   C44B6C1R          AN701            13.48         QA'ed          
18-NOV-2019 00:45:00   C44B6C1R          AN701            13.48         QA'ed          
18-NOV-2019 01:00:00   C44B6C1R          AN701            13.49         QA'ed          
18-NOV-2019 01:15:00   C44B6C1R          AN701            13.49         QA'ed          
18-NOV-2019 01:30:00   C44B6C1R          AN701            13.48         QA'ed          
18-NOV-2019 01:45:00   C44B6C1R          AN701            13.48         QA'ed          
18-NOV-2019 02:00:00   C44B6C1R          AN701            13.48         QA'ed          
18-NOV-2019 02:15:00   C44B6C1R          AN701            13.48         QA'ed          
18-NOV-2019 02:30:00   C44B6C1R          AN701            13.46         QA'ed          
18-NOV-2019 02:45:00   C44B6C1R          AN701            13.45         QA'ed          
18-NOV-2019 02:52:00   C44B6C1R          AN701            13.45         QA'ed          
18-NOV-2019 03:00:00   C44B6C1R          AN701            13.45         QA'ed          
18-NOV-2019 03:15:00   C44B6C1R          AN701            13.45         QA'ed          
18-NOV-2019 03:30:00   C44B6C1R          AN701            13.45         QA'ed          
18-NOV-2019 03:45:00   C44B6C1R          AN701            13.46         QA'ed          
18-NOV-2019 04:00:00   C44B6C1R          AN701            13.45         QA'ed          
18-NOV-2019 04:15:00   C44B6C1R          AN701            13.45         QA'ed          
18-NOV-2019 04:30:00   C44B6C1R          AN701            13.44         QA'ed          
18-NOV-2019 04:45:00   C44B6C1R          AN701            13.43         QA'ed          
18-NOV-2019 04:50:00   C44B6C1R          AN701            13.43         QA'ed          
18-NOV-2019 05:00:00   C44B6C1R          AN701            13.43         QA'ed          
18-NOV-2019 05:15:00   C44B6C1R          AN701            13.42         QA'ed          
18-NOV-2019 05:30:00   C44B6C1R          AN701            13.42         QA'ed          
18-NOV-2019 05:45:00   C44B6C1R          AN701            13.41         QA'ed          
18-NOV-2019 05:50:00   C44B6C1R          AN701            13.41         QA'ed          
18-NOV-2019 06:00:00   C44B6C1R          AN701            13.41         QA'ed          
18-NOV-2019 06:15:00   C44B6C1R          AN701            13.41         QA'ed          
18-NOV-2019 06:30:00   C44B6C1R          AN701            13.41         QA'ed          
18-NOV-2019 06:45:00   C44B6C1R          AN701            13.41         QA'ed          
18-NOV-2019 07:00:00   C44B6C1R          AN701            13.40         QA'ed          
18-NOV-2019 07:15:00   C44B6C1R          AN701            13.40         QA'ed          
18-NOV-2019 07:30:00   C44B6C1R          AN701            13.39         QA'ed          
18-NOV-2019 07:45:00   C44B6C1R          AN701            13.39         QA'ed          
18-NOV-2019 08:00:00   C44B6C1R          AN701            13.39         QA'ed          
18-NOV-2019 08:15:00   C44B6C1R          AN701            13.39         QA'ed          
18-NOV-2019 08:21:00   C44B6C1R          AN701            13.39         QA'ed          
18-NOV-2019 08:30:00   C44B6C1R          AN701            13.38         QA'ed          
18-NOV-2019 08:45:00   C44B6C1R          AN701            13.38         QA'ed          
18-NOV-2019 09:00:00   C44B6C1R          AN701            13.40         QA'ed          
18-NOV-2019 09:05:00   C44B6C1R          AN701            13.41         QA'ed          
18-NOV-2019 09:15:00   C44B6C1R          AN701            13.42         QA'ed          
18-NOV-2019 09:30:00   C44B6C1R          AN701            13.41         QA'ed          
18-NOV-2019 09:36:00   C44B6C1R          AN701            13.39         QA'ed          
18-NOV-2019 09:42:00   C44B6C1R          AN701            13.37         QA'ed          
18-NOV-2019 09:45:00   C44B6C1R          AN701            13.36         QA'ed          
18-NOV-2019 09:50:00   C44B6C1R          AN701            13.35         QA'ed          
18-NOV-2019 10:00:00   C44B6C1R          AN701            13.33         QA'ed          
18-NOV-2019 10:07:00   C44B6C1R          AN701            13.32         QA'ed          
18-NOV-2019 10:15:00   C44B6C1R          AN701            13.32         QA'ed          
18-NOV-2019 10:29:00   C44B6C1R          AN701            13.35         QA'ed          
18-NOV-2019 10:30:00   C44B6C1R          AN701            13.35         QA'ed          
18-NOV-2019 10:45:00   C44B6C1R          AN701            13.36         QA'ed          
18-NOV-2019 11:00:00   C44B6C1R          AN701            13.35         QA'ed          
18-NOV-2019 11:15:00   C44B6C1R          AN701            13.34         QA'ed          
18-NOV-2019 11:30:00   C44B6C1R          AN701            13.36         QA'ed          
18-NOV-2019 11:31:00   C44B6C1R          AN701            13.37         QA'ed          
18-NOV-2019 11:45:00   C44B6C1R          AN701            13.38         QA'ed          
18-NOV-2019 12:00:00   C44B6C1R          AN701            13.37         QA'ed          
18-NOV-2019 12:15:00   C44B6C1R          AN701            13.35         QA'ed          
18-NOV-2019 12:16:00   C44B6C1R          AN701            13.34         QA'ed          
18-NOV-2019 12:27:00   C44B6C1R          AN701            13.32         QA'ed          
18-NOV-2019 12:30:00   C44B6C1R          AN701            13.32         QA'ed          
18-NOV-2019 12:45:00   C44B6C1R          AN701            13.32         QA'ed          
18-NOV-2019 12:55:00   C44B6C1R          AN701            13.34         QA'ed          
18-NOV-2019 13:00:00   C44B6C1R          AN701            13.35         QA'ed          
18-NOV-2019 13:10:00   C44B6C1R          AN701            13.36         QA'ed          
18-NOV-2019 13:15:00   C44B6C1R          AN701            13.38         QA'ed          
18-NOV-2019 13:17:00   C44B6C1R          AN701            13.39         QA'ed          
18-NOV-2019 13:24:00   C44B6C1R          AN701            13.41         QA'ed          
18-NOV-2019 13:30:00   C44B6C1R          AN701            13.42         QA'ed          
18-NOV-2019 13:45:00   C44B6C1R          AN701            13.41         QA'ed          
18-NOV-2019 14:00:00   C44B6C1R          AN701            13.41         QA'ed          
18-NOV-2019 14:11:00   C44B6C1R          AN701            13.38         QA'ed          
18-NOV-2019 14:15:00   C44B6C1R          AN701            13.38         QA'ed          
18-NOV-2019 14:30:00   C44B6C1R          AN701            13.38         QA'ed          
18-NOV-2019 14:45:00   C44B6C1R          AN701            13.38         QA'ed          
18-NOV-2019 15:00:00   C44B6C1R          AN701            13.40         QA'ed          
18-NOV-2019 15:04:00   C44B6C1R          AN701            13.41         QA'ed          
18-NOV-2019 15:15:00   C44B6C1R          AN701            13.42         QA'ed          
18-NOV-2019 15:19:00   C44B6C1R          AN701            13.43         QA'ed          
18-NOV-2019 15:25:00   C44B6C1R          AN701            13.45         QA'ed          
18-NOV-2019 15:30:00   C44B6C1R          AN701            13.47         QA'ed          
18-NOV-2019 15:37:00   C44B6C1R          AN701            13.49         QA'ed          
18-NOV-2019 15:45:00   C44B6C1R          AN701            13.50         QA'ed          
18-NOV-2019 16:00:00   C44B6C1R          AN701            13.49         QA'ed          
18-NOV-2019 16:15:00   C44B6C1R          AN701            13.48         QA'ed          
18-NOV-2019 16:17:00   C44B6C1R          AN701            13.47         QA'ed          
18-NOV-2019 16:30:00   C44B6C1R          AN701            13.46         QA'ed          
18-NOV-2019 16:45:00   C44B6C1R          AN701            13.47         QA'ed          
18-NOV-2019 17:00:00   C44B6C1R          AN701            13.48         QA'ed          
18-NOV-2019 17:11:00   C44B6C1R          AN701            13.49         QA'ed          
18-NOV-2019 17:15:00   C44B6C1R          AN701            13.50         QA'ed          
18-NOV-2019 17:30:00   C44B6C1R          AN701            13.49         QA'ed          
18-NOV-2019 17:45:00   C44B6C1R          AN701            13.49         QA'ed          
18-NOV-2019 18:00:00   C44B6C1R          AN701            13.48         QA'ed          
18-NOV-2019 18:15:00   C44B6C1R          AN701            13.48         QA'ed          
18-NOV-2019 18:21:00   C44B6C1R          AN701            13.47         QA'ed          
18-NOV-2019 18:30:00   C44B6C1R          AN701            13.47         QA'ed          
18-NOV-2019 18:45:00   C44B6C1R          AN701            13.47         QA'ed          
18-NOV-2019 19:00:00   C44B6C1R          AN701            13.47         QA'ed          
18-NOV-2019 19:15:00   C44B6C1R          AN701            13.47         QA'ed          
18-NOV-2019 19:30:00   C44B6C1R          AN701            13.47         QA'ed          
18-NOV-2019 19:45:00   C44B6C1R          AN701            13.48         QA'ed          
18-NOV-2019 20:00:00   C44B6C1R          AN701            13.47         QA'ed          
18-NOV-2019 20:14:00   C44B6C1R          AN701            13.45         QA'ed          
18-NOV-2019 20:15:00   C44B6C1R          AN701            13.45         QA'ed          
18-NOV-2019 20:30:00   C44B6C1R          AN701            13.44         QA'ed          
18-NOV-2019 20:45:00   C44B6C1R          AN701            13.44         QA'ed          
18-NOV-2019 21:00:00   C44B6C1R          AN701            13.45         QA'ed          
18-NOV-2019 21:15:00   C44B6C1R          AN701            13.46         QA'ed          
18-NOV-2019 21:30:00   C44B6C1R          AN701            13.46         QA'ed          
18-NOV-2019 21:45:00   C44B6C1R          AN701            13.45         QA'ed          
18-NOV-2019 22:00:00   C44B6C1R          AN701            13.44         QA'ed          
18-NOV-2019 22:15:00   C44B6C1R          AN701            13.44         QA'ed          
18-NOV-2019 22:30:00   C44B6C1R          AN701            13.45         QA'ed          
18-NOV-2019 22:45:00   C44B6C1R          AN701            13.46         QA'ed          
18-NOV-2019 23:00:00   C44B6C1R          AN701            13.45         QA'ed          
18-NOV-2019 23:15:00   C44B6C1R          AN701            13.44         QA'ed          
18-NOV-2019 23:20:00   C44B6C1R          AN701            13.43         QA'ed          
18-NOV-2019 23:30:00   C44B6C1R          AN701            13.42         QA'ed          
18-NOV-2019 23:45:00   C44B6C1R          AN701            13.42         QA'ed          
19-NOV-2019 00:00:00   C44B6C1R          AN701            13.43         QA'ed          
19-NOV-2019 00:15:00   C44B6C1R          AN701            13.44         QA'ed          
19-NOV-2019 00:30:00   C44B6C1R          AN701            13.44         QA'ed          
19-NOV-2019 00:45:00   C44B6C1R          AN701            13.44         QA'ed          
19-NOV-2019 01:00:00   C44B6C1R          AN701            13.42         QA'ed          
19-NOV-2019 01:10:00   C44B6C1R          AN701            13.41         QA'ed          
19-NOV-2019 01:15:00   C44B6C1R          AN701            13.41         QA'ed          
19-NOV-2019 01:30:00   C44B6C1R          AN701            13.41         QA'ed          
19-NOV-2019 01:45:00   C44B6C1R          AN701            13.42         QA'ed          
19-NOV-2019 02:00:00   C44B6C1R          AN701            13.42         QA'ed          
19-NOV-2019 02:15:00   C44B6C1R          AN701            13.41         QA'ed          
19-NOV-2019 02:30:00   C44B6C1R          AN701            13.41         QA'ed          
19-NOV-2019 02:45:00   C44B6C1R          AN701            13.40         QA'ed          
19-NOV-2019 03:00:00   C44B6C1R          AN701            13.41         QA'ed          
19-NOV-2019 03:15:00   C44B6C1R          AN701            13.42         QA'ed          
19-NOV-2019 03:30:00   C44B6C1R          AN701            13.41         QA'ed          
19-NOV-2019 03:45:00   C44B6C1R          AN701            13.40         QA'ed          
19-NOV-2019 04:00:00   C44B6C1R          AN701            13.39         QA'ed          
19-NOV-2019 04:15:00   C44B6C1R          AN701            13.39         QA'ed          
19-NOV-2019 04:30:00   C44B6C1R          AN701            13.39         QA'ed          
19-NOV-2019 04:45:00   C44B6C1R          AN701            13.39         QA'ed          
19-NOV-2019 05:00:00   C44B6C1R          AN701            13.39         QA'ed          
19-NOV-2019 05:15:00   C44B6C1R          AN701            13.39         QA'ed          
19-NOV-2019 05:30:00   C44B6C1R          AN701            13.38         QA'ed          
19-NOV-2019 05:45:00   C44B6C1R          AN701            13.37         QA'ed          
19-NOV-2019 06:00:00   C44B6C1R          AN701            13.38         QA'ed          
19-NOV-2019 06:15:00   C44B6C1R          AN701            13.37         QA'ed          
19-NOV-2019 06:18:00   C44B6C1R          AN701            13.37         QA'ed          
19-NOV-2019 06:30:00   C44B6C1R          AN701            13.37         QA'ed          
19-NOV-2019 06:45:00   C44B6C1R          AN701            13.36         QA'ed          
19-NOV-2019 07:00:00   C44B6C1R          AN701            13.36         QA'ed          
19-NOV-2019 07:15:00   C44B6C1R          AN701            13.35         QA'ed          
19-NOV-2019 07:30:00   C44B6C1R          AN701            13.36         QA'ed          
19-NOV-2019 07:45:00   C44B6C1R          AN701            13.36         QA'ed          
19-NOV-2019 07:59:00   C44B6C1R          AN701            13.35         QA'ed          
19-NOV-2019 08:00:00   C44B6C1R          AN701            13.35         QA'ed          
19-NOV-2019 08:15:00   C44B6C1R          AN701            13.35         QA'ed          
19-NOV-2019 08:30:00   C44B6C1R          AN701            13.35         QA'ed          
19-NOV-2019 08:45:00   C44B6C1R          AN701            13.36         QA'ed          
19-NOV-2019 09:00:00   C44B6C1R          AN701            13.36         QA'ed          
19-NOV-2019 09:15:00   C44B6C1R          AN701            13.35         QA'ed          
19-NOV-2019 09:22:00   C44B6C1R          AN701            13.33         QA'ed          
19-NOV-2019 09:27:00   C44B6C1R          AN701            13.31         QA'ed          
19-NOV-2019 09:30:00   C44B6C1R          AN701            13.30         QA'ed          
19-NOV-2019 09:45:00   C44B6C1R          AN701            13.31         QA'ed          
19-NOV-2019 10:00:00   C44B6C1R          AN701            13.32         QA'ed          
19-NOV-2019 10:04:00   C44B6C1R          AN701            13.33         QA'ed          
19-NOV-2019 10:14:00   C44B6C1R          AN701            13.35         QA'ed          
19-NOV-2019 10:15:00   C44B6C1R          AN701            13.35         QA'ed          
19-NOV-2019 10:29:00   C44B6C1R          AN701            13.37         QA'ed          
19-NOV-2019 10:30:00   C44B6C1R          AN701            13.37         QA'ed          
19-NOV-2019 10:39:00   C44B6C1R          AN701            13.39         QA'ed          
19-NOV-2019 10:45:00   C44B6C1R          AN701            13.40         QA'ed          
19-NOV-2019 11:00:00   C44B6C1R          AN701            13.39         QA'ed          
19-NOV-2019 11:15:00   C44B6C1R          AN701            13.39         QA'ed          
19-NOV-2019 11:30:00   C44B6C1R          AN701            13.38         QA'ed          
19-NOV-2019 11:45:00   C44B6C1R          AN701            13.40         QA'ed          
19-NOV-2019 12:00:00   C44B6C1R          AN701            13.38         QA'ed          
19-NOV-2019 12:15:00   C44B6C1R          AN701            13.39         QA'ed          
19-NOV-2019 12:30:00   C44B6C1R          AN701            13.38         QA'ed          
19-NOV-2019 12:33:00   C44B6C1R          AN701            13.37         QA'ed          
19-NOV-2019 12:45:00   C44B6C1R          AN701            13.38         QA'ed          
19-NOV-2019 13:00:00   C44B6C1R          AN701            13.38         QA'ed          
19-NOV-2019 13:15:00   C44B6C1R          AN701            13.38         QA'ed          
19-NOV-2019 13:22:00   C44B6C1R          AN701            13.40         QA'ed          
19-NOV-2019 13:30:00   C44B6C1R          AN701            13.40         QA'ed          
19-NOV-2019 13:38:00   C44B6C1R          AN701            13.42         QA'ed          
19-NOV-2019 13:45:00   C44B6C1R          AN701            13.44         QA'ed          
19-NOV-2019 13:51:00   C44B6C1R          AN701            13.46         QA'ed          
19-NOV-2019 14:00:00   C44B6C1R          AN701            13.47         QA'ed          
19-NOV-2019 14:06:00   C44B6C1R          AN701            13.48         QA'ed          
19-NOV-2019 14:15:00   C44B6C1R          AN701            13.49         QA'ed          
19-NOV-2019 14:30:00   C44B6C1R          AN701            13.48         QA'ed          
19-NOV-2019 14:43:00   C44B6C1R          AN701            13.46         QA'ed          
19-NOV-2019 14:45:00   C44B6C1R          AN701            13.45         QA'ed          
19-NOV-2019 14:58:00   C44B6C1R          AN701            13.44         QA'ed          
19-NOV-2019 15:00:00   C44B6C1R          AN701            13.44         QA'ed          
19-NOV-2019 15:15:00   C44B6C1R          AN701            13.43         QA'ed          
19-NOV-2019 15:24:00   C44B6C1R          AN701            13.46         QA'ed          
19-NOV-2019 15:28:00   C44B6C1R          AN701            13.48         QA'ed          
19-NOV-2019 15:30:00   C44B6C1R          AN701            13.49         QA'ed          
19-NOV-2019 15:32:00   C44B6C1R          AN701            13.51         QA'ed          
19-NOV-2019 15:37:00   C44B6C1R          AN701            13.53         QA'ed          
19-NOV-2019 15:45:00   C44B6C1R          AN701            13.54         QA'ed          
19-NOV-2019 15:53:00   C44B6C1R          AN701            13.55         QA'ed          
19-NOV-2019 16:00:00   C44B6C1R          AN701            13.56         QA'ed          
19-NOV-2019 16:15:00   C44B6C1R          AN701            13.54         QA'ed          
19-NOV-2019 16:18:00   C44B6C1R          AN701            13.53         QA'ed          
19-NOV-2019 16:29:00   C44B6C1R          AN701            13.51         QA'ed          
19-NOV-2019 16:30:00   C44B6C1R          AN701            13.51         QA'ed          
19-NOV-2019 16:45:00   C44B6C1R          AN701            13.49         QA'ed          
19-NOV-2019 17:00:00   C44B6C1R          AN701            13.51         QA'ed          
19-NOV-2019 17:09:00   C44B6C1R          AN701            13.53         QA'ed          
19-NOV-2019 17:15:00   C44B6C1R          AN701            13.54         QA'ed          
19-NOV-2019 17:23:00   C44B6C1R          AN701            13.55         QA'ed          
19-NOV-2019 17:30:00   C44B6C1R          AN701            13.56         QA'ed          
19-NOV-2019 17:45:00   C44B6C1R          AN701            13.55         QA'ed          
19-NOV-2019 18:00:00   C44B6C1R          AN701            13.54         QA'ed          
19-NOV-2019 18:05:00   C44B6C1R          AN701            13.53         QA'ed          
19-NOV-2019 18:15:00   C44B6C1R          AN701            13.51         QA'ed          
19-NOV-2019 18:30:00   C44B6C1R          AN701            13.50         QA'ed          
19-NOV-2019 18:45:00   C44B6C1R          AN701            13.50         QA'ed          
19-NOV-2019 19:00:00   C44B6C1R          AN701            13.51         QA'ed          
19-NOV-2019 19:15:00   C44B6C1R          AN701            13.52         QA'ed          
19-NOV-2019 19:30:00   C44B6C1R          AN701            13.53         QA'ed          
19-NOV-2019 19:45:00   C44B6C1R          AN701            13.52         QA'ed          
19-NOV-2019 20:00:00   C44B6C1R          AN701            13.53         QA'ed          
19-NOV-2019 20:15:00   C44B6C1R          AN701            13.51         QA'ed          
19-NOV-2019 20:30:00   C44B6C1R          AN701            13.50         QA'ed          
19-NOV-2019 20:45:00   C44B6C1R          AN701            13.49         QA'ed          
19-NOV-2019 21:00:00   C44B6C1R          AN701            13.51         QA'ed          
19-NOV-2019 21:15:00   C44B6C1R          AN701            13.51         QA'ed          
19-NOV-2019 21:30:00   C44B6C1R          AN701            13.50         QA'ed          
19-NOV-2019 21:45:00   C44B6C1R          AN701            13.49         QA'ed          
19-NOV-2019 21:54:00   C44B6C1R          AN701            13.49         QA'ed          
19-NOV-2019 22:00:00   C44B6C1R          AN701            13.49         QA'ed          
19-NOV-2019 22:15:00   C44B6C1R          AN701            13.50         QA'ed          
19-NOV-2019 22:28:00   C44B6C1R          AN701            13.51         QA'ed          
19-NOV-2019 22:30:00   C44B6C1R          AN701            13.51         QA'ed          
19-NOV-2019 22:45:00   C44B6C1R          AN701            13.52         QA'ed          
19-NOV-2019 23:00:00   C44B6C1R          AN701            13.52         QA'ed          
19-NOV-2019 23:15:00   C44B6C1R          AN701            13.50         QA'ed          
19-NOV-2019 23:26:00   C44B6C1R          AN701            13.49         QA'ed          
19-NOV-2019 23:30:00   C44B6C1R          AN701            13.48         QA'ed          
19-NOV-2019 23:45:00   C44B6C1R          AN701            13.48         QA'ed          
20-NOV-2019 00:00:00   C44B6C1R          AN701            13.48         QA'ed          
20-NOV-2019 00:15:00   C44B6C1R          AN701            13.50         QA'ed          
20-NOV-2019 00:30:00   C44B6C1R          AN701            13.50         QA'ed          
20-NOV-2019 00:45:00   C44B6C1R          AN701            13.49         QA'ed          
20-NOV-2019 01:00:00   C44B6C1R          AN701            13.48         QA'ed          
20-NOV-2019 01:15:00   C44B6C1R          AN701            13.47         QA'ed          
20-NOV-2019 01:30:00   C44B6C1R          AN701            13.48         QA'ed          
20-NOV-2019 01:45:00   C44B6C1R          AN701            13.48         QA'ed          
20-NOV-2019 02:00:00   C44B6C1R          AN701            13.49         QA'ed          
20-NOV-2019 02:15:00   C44B6C1R          AN701            13.47         QA'ed          
20-NOV-2019 02:23:00   C44B6C1R          AN701            13.47         QA'ed          
20-NOV-2019 02:30:00   C44B6C1R          AN701            13.46         QA'ed          
20-NOV-2019 02:45:00   C44B6C1R          AN701            13.45         QA'ed          
20-NOV-2019 03:00:00   C44B6C1R          AN701            13.46         QA'ed          
20-NOV-2019 03:15:00   C44B6C1R          AN701            13.47         QA'ed          
20-NOV-2019 03:30:00   C44B6C1R          AN701            13.47         QA'ed          
20-NOV-2019 03:45:00   C44B6C1R          AN701            13.47         QA'ed          
20-NOV-2019 04:00:00   C44B6C1R          AN701            13.46         QA'ed          
20-NOV-2019 04:11:00   C44B6C1R          AN701            13.45         QA'ed          
20-NOV-2019 04:15:00   C44B6C1R          AN701            13.45         QA'ed          
20-NOV-2019 04:30:00   C44B6C1R          AN701            13.44         QA'ed          
20-NOV-2019 04:45:00   C44B6C1R          AN701            13.44         QA'ed          
20-NOV-2019 05:00:00   C44B6C1R          AN701            13.44         QA'ed          
20-NOV-2019 05:15:00   C44B6C1R          AN701            13.44         QA'ed          
20-NOV-2019 05:30:00   C44B6C1R          AN701            13.44         QA'ed          
20-NOV-2019 05:42:00   C44B6C1R          AN701            13.43         QA'ed          
20-NOV-2019 05:45:00   C44B6C1R          AN701            13.43         QA'ed          
20-NOV-2019 06:00:00   C44B6C1R          AN701            13.42         QA'ed          
20-NOV-2019 06:15:00   C44B6C1R          AN701            13.42         QA'ed          
20-NOV-2019 06:30:00   C44B6C1R          AN701            13.42         QA'ed          
20-NOV-2019 06:45:00   C44B6C1R          AN701            13.42         QA'ed          
20-NOV-2019 07:00:00   C44B6C1R          AN701            13.41         QA'ed          
20-NOV-2019 07:05:00   C44B6C1R          AN701            13.41         QA'ed          
20-NOV-2019 07:15:00   C44B6C1R          AN701            13.40         QA'ed          
20-NOV-2019 07:30:00   C44B6C1R          AN701            13.40         QA'ed          
20-NOV-2019 07:45:00   C44B6C1R          AN701            13.39         QA'ed          
20-NOV-2019 08:00:00   C44B6C1R          AN701            13.39         QA'ed          
20-NOV-2019 08:15:00   C44B6C1R          AN701            13.39         QA'ed          
20-NOV-2019 08:18:00   C44B6C1R          AN701            13.39         QA'ed          
20-NOV-2019 08:27:00   C44B6C1R          AN701            13.37         QA'ed          
20-NOV-2019 08:30:00   C44B6C1R          AN701            13.35         QA'ed          
20-NOV-2019 08:33:00   C44B6C1R          AN701            13.34         QA'ed          
20-NOV-2019 08:40:00   C44B6C1R          AN701            13.32         QA'ed          
20-NOV-2019 08:45:00   C44B6C1R          AN701            13.32         QA'ed          
20-NOV-2019 09:00:00   C44B6C1R          AN701            13.31         QA'ed          
20-NOV-2019 09:15:00   C44B6C1R          AN701            13.32         QA'ed          
20-NOV-2019 09:30:00   C44B6C1R          AN701            13.34         QA'ed          
20-NOV-2019 09:45:00   C44B6C1R          AN701            13.33         QA'ed          
20-NOV-2019 10:00:00   C44B6C1R          AN701            13.33 V       QA'ed          
20-NOV-2019 10:15:00   C44B6C1R          AN701            13.31         QA'ed          
20-NOV-2019 10:30:00   C44B6C1R          AN701            13.31         QA'ed          
20-NOV-2019 10:45:00   C44B6C1R          AN701            13.33         QA'ed          
20-NOV-2019 11:00:00   C44B6C1R          AN701            13.34         QA'ed          
20-NOV-2019 11:02:00   C44B6C1R          AN701            13.35         QA'ed          
20-NOV-2019 11:15:00   C44B6C1R          AN701            13.35         QA'ed          
20-NOV-2019 11:30:00   C44B6C1R          AN701            13.35         QA'ed          
20-NOV-2019 11:45:00   C44B6C1R          AN701            13.34         QA'ed          
20-NOV-2019 12:00:00   C44B6C1R          AN701            13.33         QA'ed          
20-NOV-2019 12:15:00   C44B6C1R          AN701            13.33         QA'ed          
20-NOV-2019 12:30:00   C44B6C1R          AN701            13.34         QA'ed          
20-NOV-2019 12:45:00   C44B6C1R          AN701            13.36         QA'ed          
20-NOV-2019 12:56:00   C44B6C1R          AN701            13.37         QA'ed          
20-NOV-2019 13:00:00   C44B6C1R          AN701            13.37         QA'ed          
20-NOV-2019 13:15:00   C44B6C1R          AN701            13.38         QA'ed          
20-NOV-2019 13:30:00   C44B6C1R          AN701            13.38         QA'ed          
20-NOV-2019 13:45:00   C44B6C1R          AN701            13.39         QA'ed          
20-NOV-2019 14:00:00   C44B6C1R          AN701            13.39         QA'ed          
20-NOV-2019 14:15:00   C44B6C1R          AN701            13.41         QA'ed          
20-NOV-2019 14:17:00   C44B6C1R          AN701            13.41         QA'ed          
20-NOV-2019 14:30:00   C44B6C1R          AN701            13.41         QA'ed          
20-NOV-2019 14:44:00   C44B6C1R          AN701            13.38         QA'ed          
20-NOV-2019 14:45:00   C44B6C1R          AN701            13.38         QA'ed          
20-NOV-2019 14:54:00   C44B6C1R          AN701            13.36         QA'ed          
20-NOV-2019 15:00:00   C44B6C1R          AN701            13.35         QA'ed          
20-NOV-2019 15:04:00   C44B6C1R          AN701            13.34         QA'ed          
20-NOV-2019 15:15:00   C44B6C1R          AN701            13.32         QA'ed          
20-NOV-2019 15:30:00   C44B6C1R          AN701            13.32         QA'ed          
20-NOV-2019 15:34:00   C44B6C1R          AN701            13.34         QA'ed          
20-NOV-2019 15:38:00   C44B6C1R          AN701            13.36         QA'ed          
20-NOV-2019 15:42:00   C44B6C1R          AN701            13.39         QA'ed          
20-NOV-2019 15:45:00   C44B6C1R          AN701            13.41         QA'ed          
20-NOV-2019 15:46:00   C44B6C1R          AN701            13.41         QA'ed          
20-NOV-2019 15:51:00   C44B6C1R          AN701            13.43         QA'ed          
20-NOV-2019 15:57:00   C44B6C1R          AN701            13.45         QA'ed          
20-NOV-2019 16:00:00   C44B6C1R          AN701            13.46         QA'ed          
20-NOV-2019 16:04:00   C44B6C1R          AN701            13.47         QA'ed          
20-NOV-2019 16:15:00   C44B6C1R          AN701            13.49         QA'ed          
20-NOV-2019 16:29:00   C44B6C1R          AN701            13.45         QA'ed          
20-NOV-2019 16:30:00   C44B6C1R          AN701            13.45         QA'ed          
20-NOV-2019 16:36:00   C44B6C1R          AN701            13.43         QA'ed          
20-NOV-2019 16:42:00   C44B6C1R          AN701            13.41         QA'ed          
20-NOV-2019 16:45:00   C44B6C1R          AN701            13.40         QA'ed          
20-NOV-2019 16:47:00   C44B6C1R          AN701            13.39         QA'ed          
20-NOV-2019 16:52:00   C44B6C1R          AN701            13.36         QA'ed          
20-NOV-2019 16:57:00   C44B6C1R          AN701            13.34         QA'ed          
20-NOV-2019 17:00:00   C44B6C1R          AN701            13.33         QA'ed          
20-NOV-2019 17:05:00   C44B6C1R          AN701            13.32         QA'ed          
20-NOV-2019 17:15:00   C44B6C1R          AN701            13.30         QA'ed          
20-NOV-2019 17:21:00   C44B6C1R          AN701            13.30         QA'ed          
20-NOV-2019 17:30:00   C44B6C1R          AN701            13.30         QA'ed          
20-NOV-2019 17:42:00   C44B6C1R          AN701            13.32         QA'ed          
20-NOV-2019 17:45:00   C44B6C1R          AN701            13.33         QA'ed          
20-NOV-2019 17:53:00   C44B6C1R          AN701            13.34         QA'ed          
20-NOV-2019 18:00:00   C44B6C1R          AN701            13.35         QA'ed          
20-NOV-2019 18:09:00   C44B6C1R          AN701            13.36         QA'ed          
20-NOV-2019 18:15:00   C44B6C1R          AN701            13.37         QA'ed          
20-NOV-2019 18:30:00   C44B6C1R          AN701            13.36         QA'ed          
20-NOV-2019 18:45:00   C44B6C1R          AN701            13.35         QA'ed          
20-NOV-2019 19:00:00   C44B6C1R          AN701            13.34         QA'ed          
20-NOV-2019 19:15:00   C44B6C1R          AN701            13.35         QA'ed          
20-NOV-2019 19:30:00   C44B6C1R          AN701            13.35         QA'ed          
20-NOV-2019 19:42:00   C44B6C1R          AN701            13.34         QA'ed          
20-NOV-2019 19:45:00   C44B6C1R          AN701            13.34         QA'ed          
20-NOV-2019 19:51:00   C44B6C1R          AN701            13.32         QA'ed          
20-NOV-2019 20:00:00   C44B6C1R          AN701            13.30         QA'ed          
20-NOV-2019 20:11:00   C44B6C1R          AN701            13.28         QA'ed          
20-NOV-2019 20:15:00   C44B6C1R          AN701            13.27         QA'ed          
20-NOV-2019 20:30:00   C44B6C1R          AN701            13.27         QA'ed          
20-NOV-2019 20:45:00   C44B6C1R          AN701            13.29         QA'ed          
20-NOV-2019 20:50:00   C44B6C1R          AN701            13.30         QA'ed          
20-NOV-2019 20:59:00   C44B6C1R          AN701            13.32         QA'ed          
20-NOV-2019 21:00:00   C44B6C1R          AN701            13.32         QA'ed          
20-NOV-2019 21:08:00   C44B6C1R          AN701            13.34         QA'ed          
20-NOV-2019 21:15:00   C44B6C1R          AN701            13.35         QA'ed          
20-NOV-2019 21:30:00   C44B6C1R          AN701            13.34         QA'ed          
20-NOV-2019 21:44:00   C44B6C1R          AN701            13.32         QA'ed          
20-NOV-2019 21:45:00   C44B6C1R          AN701            13.32         QA'ed          
20-NOV-2019 21:55:00   C44B6C1R          AN701            13.30         QA'ed          
20-NOV-2019 22:00:00   C44B6C1R          AN701            13.29         QA'ed          
20-NOV-2019 22:15:00   C44B6C1R          AN701            13.28         QA'ed          
20-NOV-2019 22:30:00   C44B6C1R          AN701            13.27         QA'ed          
20-NOV-2019 22:45:00   C44B6C1R          AN701            13.28         QA'ed          
20-NOV-2019 23:00:00   C44B6C1R          AN701            13.28         QA'ed          
20-NOV-2019 23:15:00   C44B6C1R          AN701            13.28         QA'ed          
20-NOV-2019 23:30:00   C44B6C1R          AN701            13.27         QA'ed          
20-NOV-2019 23:45:00   C44B6C1R          AN701            13.27         QA'ed          
21-NOV-2019 00:00:00   C44B6C1R          AN701            13.29         QA'ed          
21-NOV-2019 00:07:00   C44B6C1R          AN701            13.30         QA'ed          
21-NOV-2019 00:15:00   C44B6C1R          AN701            13.30         QA'ed          
21-NOV-2019 00:30:00   C44B6C1R          AN701            13.30         QA'ed          
21-NOV-2019 00:45:00   C44B6C1R          AN701            13.28         QA'ed          
21-NOV-2019 00:48:00   C44B6C1R          AN701            13.27         QA'ed          
21-NOV-2019 01:00:00   C44B6C1R          AN701            13.26         QA'ed          
21-NOV-2019 01:02:00   C44B6C1R          AN701            13.25         QA'ed          
21-NOV-2019 01:15:00   C44B6C1R          AN701            13.24         QA'ed          
21-NOV-2019 01:30:00   C44B6C1R          AN701            13.24         QA'ed          
21-NOV-2019 01:45:00   C44B6C1R          AN701            13.25         QA'ed          
21-NOV-2019 02:00:00   C44B6C1R          AN701            13.26         QA'ed          
21-NOV-2019 02:15:00   C44B6C1R          AN701            13.26         QA'ed          
21-NOV-2019 02:30:00   C44B6C1R          AN701            13.26         QA'ed          
21-NOV-2019 02:45:00   C44B6C1R          AN701            13.26         QA'ed          
21-NOV-2019 03:00:00   C44B6C1R          AN701            13.25         QA'ed          
21-NOV-2019 03:15:00   C44B6C1R          AN701            13.24         QA'ed          
21-NOV-2019 03:19:00   C44B6C1R          AN701            13.23         QA'ed          
21-NOV-2019 03:30:00   C44B6C1R          AN701            13.23         QA'ed          
21-NOV-2019 03:45:00   C44B6C1R          AN701            13.22         QA'ed          
21-NOV-2019 03:51:00   C44B6C1R          AN701            13.21         QA'ed          
21-NOV-2019 04:00:00   C44B6C1R          AN701            13.21         QA'ed          
21-NOV-2019 04:15:00   C44B6C1R          AN701            13.20         QA'ed          
21-NOV-2019 04:30:00   C44B6C1R          AN701            13.20         QA'ed          
21-NOV-2019 04:45:00   C44B6C1R          AN701            13.21         QA'ed          
21-NOV-2019 05:00:00   C44B6C1R          AN701            13.21         QA'ed          
21-NOV-2019 05:15:00   C44B6C1R          AN701            13.21         QA'ed          
21-NOV-2019 05:30:00   C44B6C1R          AN701            13.21         QA'ed          
21-NOV-2019 05:45:00   C44B6C1R          AN701            13.20         QA'ed          
21-NOV-2019 05:54:00   C44B6C1R          AN701            13.19         QA'ed          
21-NOV-2019 06:00:00   C44B6C1R          AN701            13.19         QA'ed          
21-NOV-2019 06:15:00   C44B6C1R          AN701            13.18         QA'ed          
21-NOV-2019 06:28:00   C44B6C1R          AN701            13.17         QA'ed          
21-NOV-2019 06:30:00   C44B6C1R          AN701            13.17         QA'ed          
21-NOV-2019 06:45:00   C44B6C1R          AN701            13.17         QA'ed          
21-NOV-2019 07:00:00   C44B6C1R          AN701            13.17         QA'ed          
21-NOV-2019 07:15:00   C44B6C1R          AN701            13.17         QA'ed          
21-NOV-2019 07:30:00   C44B6C1R          AN701            13.17         QA'ed          
21-NOV-2019 07:45:00   C44B6C1R          AN701            13.17         QA'ed          
21-NOV-2019 08:00:00   C44B6C1R          AN701            13.16         QA'ed          
21-NOV-2019 08:15:00   C44B6C1R          AN701            13.16         QA'ed          
21-NOV-2019 08:22:00   C44B6C1R          AN701            13.15         QA'ed          
21-NOV-2019 08:30:00   C44B6C1R          AN701            13.14         QA'ed          
21-NOV-2019 08:34:00   C44B6C1R          AN701            13.13         QA'ed          
21-NOV-2019 08:40:00   C44B6C1R          AN701            13.11         QA'ed          
21-NOV-2019 08:45:00   C44B6C1R          AN701            13.09         QA'ed          
21-NOV-2019 08:47:00   C44B6C1R          AN701            13.09         QA'ed          
21-NOV-2019 08:59:00   C44B6C1R          AN701            13.11         QA'ed          
21-NOV-2019 09:00:00   C44B6C1R          AN701            13.11         QA'ed          
21-NOV-2019 09:13:00   C44B6C1R          AN701            13.13         QA'ed          
21-NOV-2019 09:15:00   C44B6C1R          AN701            13.13         QA'ed          
21-NOV-2019 09:19:00   C44B6C1R          AN701            13.15         QA'ed          
21-NOV-2019 09:24:00   C44B6C1R          AN701            13.17         QA'ed          
21-NOV-2019 09:30:00   C44B6C1R          AN701            13.19         QA'ed          
21-NOV-2019 09:31:00   C44B6C1R          AN701            13.19         QA'ed          
21-NOV-2019 09:45:00   C44B6C1R          AN701            13.20         QA'ed          
21-NOV-2019 10:00:00   C44B6C1R          AN701            13.19         QA'ed          
21-NOV-2019 10:10:00   C44B6C1R          AN701            13.17         QA'ed          
21-NOV-2019 10:15:00   C44B6C1R          AN701            13.17         QA'ed          
21-NOV-2019 10:30:00   C44B6C1R          AN701            13.16         QA'ed          
21-NOV-2019 10:45:00   C44B6C1R          AN701            13.16         QA'ed          
21-NOV-2019 11:00:00   C44B6C1R          AN701            13.18         QA'ed          
21-NOV-2019 11:08:00   C44B6C1R          AN701            13.19         QA'ed          
21-NOV-2019 11:15:00   C44B6C1R          AN701            13.20         QA'ed          
21-NOV-2019 11:21:00   C44B6C1R          AN701            13.22         QA'ed          
21-NOV-2019 11:29:00   C44B6C1R          AN701            13.24         QA'ed          
21-NOV-2019 11:30:00   C44B6C1R          AN701            13.24         QA'ed          
21-NOV-2019 11:45:00   C44B6C1R          AN701            13.26         QA'ed          
21-NOV-2019 11:48:00   C44B6C1R          AN701            13.26         QA'ed          
21-NOV-2019 12:00:00   C44B6C1R          AN701            13.27         QA'ed          
21-NOV-2019 12:10:00   C44B6C1R          AN701            13.28         QA'ed          
21-NOV-2019 12:15:00   C44B6C1R          AN701            13.28         QA'ed          
21-NOV-2019 12:30:00   C44B6C1R          AN701            13.28         QA'ed          
21-NOV-2019 12:45:00   C44B6C1R          AN701            13.28         QA'ed          
21-NOV-2019 13:00:00   C44B6C1R          AN701            13.28         QA'ed          
21-NOV-2019 13:15:00   C44B6C1R          AN701            13.28         QA'ed          
21-NOV-2019 13:30:00   C44B6C1R          AN701            13.29         QA'ed          
21-NOV-2019 13:45:00   C44B6C1R          AN701            13.30         QA'ed          
21-NOV-2019 13:48:00   C44B6C1R          AN701            13.30         QA'ed          
21-NOV-2019 14:00:00   C44B6C1R          AN701            13.30         QA'ed          
21-NOV-2019 14:15:00   C44B6C1R          AN701            13.30         QA'ed          
21-NOV-2019 14:30:00   C44B6C1R          AN701            13.30         QA'ed          
21-NOV-2019 14:45:00   C44B6C1R          AN701            13.30         QA'ed          
21-NOV-2019 15:00:00   C44B6C1R          AN701            13.30         QA'ed          
21-NOV-2019 15:15:00   C44B6C1R          AN701            13.31         QA'ed          
21-NOV-2019 15:30:00   C44B6C1R          AN701            13.32         QA'ed          
21-NOV-2019 15:34:00   C44B6C1R          AN701            13.32         QA'ed          
21-NOV-2019 15:42:00   C44B6C1R          AN701            13.34         QA'ed          
21-NOV-2019 15:45:00   C44B6C1R          AN701            13.35         QA'ed          
21-NOV-2019 16:00:00   C44B6C1R          AN701            13.35         QA'ed          
21-NOV-2019 16:15:00   C44B6C1R          AN701            13.33         QA'ed          
21-NOV-2019 16:24:00   C44B6C1R          AN701            13.32         QA'ed          
21-NOV-2019 16:30:00   C44B6C1R          AN701            13.31         QA'ed          
21-NOV-2019 16:31:00   C44B6C1R          AN701            13.30         QA'ed          
21-NOV-2019 16:45:00   C44B6C1R          AN701            13.30         QA'ed          
21-NOV-2019 17:00:00   C44B6C1R          AN701            13.30         QA'ed          
21-NOV-2019 17:15:00   C44B6C1R          AN701            13.32         QA'ed          
21-NOV-2019 17:17:00   C44B6C1R          AN701            13.32         QA'ed          
21-NOV-2019 17:30:00   C44B6C1R          AN701            13.34         QA'ed          
21-NOV-2019 17:44:00   C44B6C1R          AN701            13.34         QA'ed          
21-NOV-2019 17:45:00   C44B6C1R          AN701            13.34         QA'ed          
21-NOV-2019 18:00:00   C44B6C1R          AN701            13.34         QA'ed          
21-NOV-2019 18:14:00   C44B6C1R          AN701            13.32         QA'ed          
21-NOV-2019 18:15:00   C44B6C1R          AN701            13.32         QA'ed          
21-NOV-2019 18:30:00   C44B6C1R          AN701            13.31         QA'ed          
21-NOV-2019 18:42:00   C44B6C1R          AN701            13.30         QA'ed          
21-NOV-2019 18:45:00   C44B6C1R          AN701            13.30         QA'ed          
21-NOV-2019 19:00:00   C44B6C1R          AN701            13.30         QA'ed          
21-NOV-2019 19:15:00   C44B6C1R          AN701            13.30         QA'ed          
21-NOV-2019 19:30:00   C44B6C1R          AN701            13.30         QA'ed          
21-NOV-2019 19:45:00   C44B6C1R          AN701            13.30         QA'ed          
21-NOV-2019 20:00:00   C44B6C1R          AN701            13.30         QA'ed          
21-NOV-2019 20:15:00   C44B6C1R          AN701            13.30         QA'ed          
21-NOV-2019 20:30:00   C44B6C1R          AN701            13.29         QA'ed          
21-NOV-2019 20:45:00   C44B6C1R          AN701            13.29         QA'ed          
21-NOV-2019 20:52:00   C44B6C1R          AN701            13.28         QA'ed          
21-NOV-2019 21:00:00   C44B6C1R          AN701            13.28         QA'ed          
21-NOV-2019 21:15:00   C44B6C1R          AN701            13.28         QA'ed          
21-NOV-2019 21:30:00   C44B6C1R          AN701            13.28         QA'ed          
21-NOV-2019 21:45:00   C44B6C1R          AN701            13.27         QA'ed          
21-NOV-2019 22:00:00   C44B6C1R          AN701            13.26         QA'ed          
21-NOV-2019 22:04:00   C44B6C1R          AN701            13.26         QA'ed          
21-NOV-2019 22:15:00   C44B6C1R          AN701            13.26         QA'ed          
21-NOV-2019 22:30:00   C44B6C1R          AN701            13.26         QA'ed          
21-NOV-2019 22:45:00   C44B6C1R          AN701            13.27         QA'ed          
21-NOV-2019 22:53:00   C44B6C1R          AN701            13.28         QA'ed          
21-NOV-2019 23:00:00   C44B6C1R          AN701            13.28         QA'ed          
21-NOV-2019 23:15:00   C44B6C1R          AN701            13.28         QA'ed          
21-NOV-2019 23:30:00   C44B6C1R          AN701            13.27         QA'ed          
21-NOV-2019 23:45:00   C44B6C1R          AN701            13.26         QA'ed          
21-NOV-2019 23:46:00   C44B6C1R          AN701            13.26         QA'ed          
22-NOV-2019 00:00:00   C44B6C1R          AN701            13.25         QA'ed          
22-NOV-2019 00:15:00   C44B6C1R          AN701            13.26         QA'ed          
22-NOV-2019 00:30:00   C44B6C1R          AN701            13.26         QA'ed          
22-NOV-2019 00:45:00   C44B6C1R          AN701            13.26         QA'ed          
22-NOV-2019 01:00:00   C44B6C1R          AN701            13.26         QA'ed          
22-NOV-2019 01:15:00   C44B6C1R          AN701            13.25         QA'ed          
22-NOV-2019 01:30:00   C44B6C1R          AN701            13.24         QA'ed          
22-NOV-2019 01:45:00   C44B6C1R          AN701            13.24         QA'ed          
22-NOV-2019 02:00:00   C44B6C1R          AN701            13.24         QA'ed          
22-NOV-2019 02:15:00   C44B6C1R          AN701            13.25         QA'ed          
22-NOV-2019 02:24:00   C44B6C1R          AN701            13.24         QA'ed          
22-NOV-2019 02:30:00   C44B6C1R          AN701            13.23         QA'ed          
22-NOV-2019 02:45:00   C44B6C1R          AN701            13.22         QA'ed          
22-NOV-2019 02:53:00   C44B6C1R          AN701            13.22         QA'ed          
22-NOV-2019 03:00:00   C44B6C1R          AN701            13.22         QA'ed          
22-NOV-2019 03:15:00   C44B6C1R          AN701            13.22         QA'ed          
22-NOV-2019 03:30:00   C44B6C1R          AN701            13.22         QA'ed          
22-NOV-2019 03:45:00   C44B6C1R          AN701            13.23         QA'ed          
22-NOV-2019 04:00:00   C44B6C1R          AN701            13.22         QA'ed          
22-NOV-2019 04:15:00   C44B6C1R          AN701            13.21         QA'ed          
22-NOV-2019 04:30:00   C44B6C1R          AN701            13.21         QA'ed          
22-NOV-2019 04:45:00   C44B6C1R          AN701            13.20         QA'ed          
22-NOV-2019 04:53:00   C44B6C1R          AN701            13.20         QA'ed          
22-NOV-2019 05:00:00   C44B6C1R          AN701            13.20         QA'ed          
22-NOV-2019 05:15:00   C44B6C1R          AN701            13.19         QA'ed          
22-NOV-2019 05:30:00   C44B6C1R          AN701            13.19         QA'ed          
22-NOV-2019 05:43:00   C44B6C1R          AN701            13.18         QA'ed          
22-NOV-2019 05:45:00   C44B6C1R          AN701            13.18         QA'ed          
22-NOV-2019 06:00:00   C44B6C1R          AN701            13.17         QA'ed          
22-NOV-2019 06:15:00   C44B6C1R          AN701            13.17         QA'ed          
22-NOV-2019 06:30:00   C44B6C1R          AN701            13.17         QA'ed          
22-NOV-2019 06:45:00   C44B6C1R          AN701            13.17         QA'ed          
22-NOV-2019 07:00:00   C44B6C1R          AN701            13.16         QA'ed          
22-NOV-2019 07:15:00   C44B6C1R          AN701            13.16         QA'ed          
22-NOV-2019 07:23:00   C44B6C1R          AN701            13.15         QA'ed          
22-NOV-2019 07:30:00   C44B6C1R          AN701            13.15         QA'ed          
22-NOV-2019 07:45:00   C44B6C1R          AN701            13.15         QA'ed          
22-NOV-2019 08:00:00   C44B6C1R          AN701            13.14         QA'ed          
22-NOV-2019 08:15:00   C44B6C1R          AN701            13.14         QA'ed          
22-NOV-2019 08:21:00   C44B6C1R          AN701            13.13         QA'ed          
22-NOV-2019 08:30:00   C44B6C1R          AN701            13.11         QA'ed          
22-NOV-2019 08:38:00   C44B6C1R          AN701            13.09         QA'ed          
22-NOV-2019 08:45:00   C44B6C1R          AN701            13.08         QA'ed          
22-NOV-2019 09:00:00   C44B6C1R          AN701            13.08         QA'ed          
22-NOV-2019 09:15:00   C44B6C1R          AN701            13.08         QA'ed          
22-NOV-2019 09:30:00   C44B6C1R          AN701            13.09         QA'ed          
22-NOV-2019 09:45:00   C44B6C1R          AN701            13.09         QA'ed          
22-NOV-2019 09:52:00   C44B6C1R          AN701            13.11         QA'ed          
22-NOV-2019 10:00:00   C44B6C1R          AN701            13.13         QA'ed          
22-NOV-2019 10:02:00   C44B6C1R          AN701            13.13         QA'ed          
22-NOV-2019 10:15:00   C44B6C1R          AN701            13.15         QA'ed          
22-NOV-2019 10:16:00   C44B6C1R          AN701            13.15         QA'ed          
22-NOV-2019 10:24:00   C44B6C1R          AN701            13.17         QA'ed          
22-NOV-2019 10:30:00   C44B6C1R          AN701            13.19         QA'ed          
22-NOV-2019 10:45:00   C44B6C1R          AN701            13.19         QA'ed          
22-NOV-2019 11:00:00   C44B6C1R          AN701            13.19         QA'ed          
22-NOV-2019 11:15:00   C44B6C1R          AN701            13.17         QA'ed          
22-NOV-2019 11:30:00   C44B6C1R          AN701            13.16         QA'ed          
22-NOV-2019 11:45:00   C44B6C1R          AN701            13.16         QA'ed          
22-NOV-2019 12:00:00   C44B6C1R          AN701            13.18         QA'ed          
22-NOV-2019 12:04:00   C44B6C1R          AN701            13.19         QA'ed          
22-NOV-2019 12:15:00   C44B6C1R          AN701            13.21         QA'ed          
22-NOV-2019 12:19:00   C44B6C1R          AN701            13.21         QA'ed          
22-NOV-2019 12:30:00   C44B6C1R          AN701            13.23         QA'ed          
22-NOV-2019 12:32:00   C44B6C1R          AN701            13.24         QA'ed          
22-NOV-2019 12:45:00   C44B6C1R          AN701            13.25         QA'ed          
22-NOV-2019 12:55:00   C44B6C1R          AN701            13.26         QA'ed          
22-NOV-2019 13:00:00   C44B6C1R          AN701            13.26         QA'ed          
22-NOV-2019 13:15:00   C44B6C1R          AN701            13.27         QA'ed          
22-NOV-2019 13:27:00   C44B6C1R          AN701            13.28         QA'ed          
22-NOV-2019 13:30:00   C44B6C1R          AN701            13.28         QA'ed          
22-NOV-2019 13:45:00   C44B6C1R          AN701            13.29         QA'ed          
22-NOV-2019 13:54:00   C44B6C1R          AN701            13.30         QA'ed          
22-NOV-2019 14:00:00   C44B6C1R          AN701            13.30         QA'ed          
22-NOV-2019 14:15:00   C44B6C1R          AN701            13.30         QA'ed          
22-NOV-2019 14:30:00   C44B6C1R          AN701            13.30         QA'ed          
22-NOV-2019 14:45:00   C44B6C1R          AN701            13.31         QA'ed          
22-NOV-2019 14:53:00   C44B6C1R          AN701            13.32         QA'ed          
22-NOV-2019 15:00:00   C44B6C1R          AN701            13.32         QA'ed          
22-NOV-2019 15:15:00   C44B6C1R          AN701            13.33         QA'ed          
22-NOV-2019 15:27:00   C44B6C1R          AN701            13.34         QA'ed          
22-NOV-2019 15:30:00   C44B6C1R          AN701            13.35         QA'ed          
22-NOV-2019 15:34:00   C44B6C1R          AN701            13.36         QA'ed          
22-NOV-2019 15:41:00   C44B6C1R          AN701            13.39         QA'ed          
22-NOV-2019 15:45:00   C44B6C1R          AN701            13.40         QA'ed          
22-NOV-2019 16:00:00   C44B6C1R          AN701            13.40         QA'ed          
22-NOV-2019 16:15:00   C44B6C1R          AN701            13.40         QA'ed          
22-NOV-2019 16:30:00   C44B6C1R          AN701            13.38         QA'ed          
22-NOV-2019 16:39:00   C44B6C1R          AN701            13.37         QA'ed          
22-NOV-2019 16:45:00   C44B6C1R          AN701            13.37         QA'ed          
22-NOV-2019 17:00:00   C44B6C1R          AN701            13.37         QA'ed          
22-NOV-2019 17:12:00   C44B6C1R          AN701            13.39         QA'ed          
22-NOV-2019 17:15:00   C44B6C1R          AN701            13.39         QA'ed          
22-NOV-2019 17:30:00   C44B6C1R          AN701            13.40         QA'ed          
22-NOV-2019 17:45:00   C44B6C1R          AN701            13.41         QA'ed          
22-NOV-2019 18:00:00   C44B6C1R          AN701            13.39         QA'ed          
22-NOV-2019 18:15:00   C44B6C1R          AN701            13.37         QA'ed          
22-NOV-2019 18:20:00   C44B6C1R          AN701            13.37         QA'ed          
22-NOV-2019 18:30:00   C44B6C1R          AN701            13.37         QA'ed          
22-NOV-2019 18:45:00   C44B6C1R          AN701            13.38         QA'ed          
22-NOV-2019 19:00:00   C44B6C1R          AN701            13.39         QA'ed          
22-NOV-2019 19:01:00   C44B6C1R          AN701            13.39         QA'ed          
22-NOV-2019 19:15:00   C44B6C1R          AN701            13.40         QA'ed          
22-NOV-2019 19:30:00   C44B6C1R          AN701            13.39         QA'ed          
22-NOV-2019 19:45:00   C44B6C1R          AN701            13.37         QA'ed          
22-NOV-2019 19:51:00   C44B6C1R          AN701            13.37         QA'ed          
22-NOV-2019 20:00:00   C44B6C1R          AN701            13.36         QA'ed          
22-NOV-2019 20:15:00   C44B6C1R          AN701            13.36         QA'ed          
22-NOV-2019 20:30:00   C44B6C1R          AN701            13.36         QA'ed          
22-NOV-2019 20:45:00   C44B6C1R          AN701            13.37         QA'ed          
22-NOV-2019 21:00:00   C44B6C1R          AN701            13.36         QA'ed          
22-NOV-2019 21:15:00   C44B6C1R          AN701            13.36         QA'ed          
22-NOV-2019 21:30:00   C44B6C1R          AN701            13.35         QA'ed          
22-NOV-2019 21:45:00   C44B6C1R          AN701            13.35         QA'ed          
22-NOV-2019 22:00:00   C44B6C1R          AN701            13.35         QA'ed          
22-NOV-2019 22:15:00   C44B6C1R          AN701            13.36         QA'ed          
22-NOV-2019 22:30:00   C44B6C1R          AN701            13.36         QA'ed          
22-NOV-2019 22:45:00   C44B6C1R          AN701            13.36         QA'ed          
22-NOV-2019 23:00:00   C44B6C1R          AN701            13.35         QA'ed          
22-NOV-2019 23:15:00   C44B6C1R          AN701            13.35         QA'ed          
22-NOV-2019 23:23:00   C44B6C1R          AN701            13.34         QA'ed          
22-NOV-2019 23:30:00   C44B6C1R          AN701            13.35         QA'ed          
22-NOV-2019 23:45:00   C44B6C1R          AN701            13.35         QA'ed          
23-NOV-2019 00:00:00   C44B6C1R          AN701            13.35         QA'ed          
23-NOV-2019 00:15:00   C44B6C1R          AN701            13.35         QA'ed          
23-NOV-2019 00:30:00   C44B6C1R          AN701            13.35         QA'ed          
23-NOV-2019 00:45:00   C44B6C1R          AN701            13.34         QA'ed          
23-NOV-2019 01:00:00   C44B6C1R          AN701            13.34         QA'ed          
23-NOV-2019 01:15:00   C44B6C1R          AN701            13.33         QA'ed          
23-NOV-2019 01:30:00   C44B6C1R          AN701            13.33         QA'ed          
23-NOV-2019 01:45:00   C44B6C1R          AN701            13.33         QA'ed          
23-NOV-2019 02:00:00   C44B6C1R          AN701            13.33         QA'ed          
23-NOV-2019 02:15:00   C44B6C1R          AN701            13.33         QA'ed          
23-NOV-2019 02:27:00   C44B6C1R          AN701            13.32         QA'ed          
23-NOV-2019 02:30:00   C44B6C1R          AN701            13.32         QA'ed          
23-NOV-2019 02:45:00   C44B6C1R          AN701            13.32         QA'ed          
23-NOV-2019 03:00:00   C44B6C1R          AN701            13.32         QA'ed          
23-NOV-2019 03:15:00   C44B6C1R          AN701            13.32         QA'ed          
23-NOV-2019 03:30:00   C44B6C1R          AN701            13.32         QA'ed          
23-NOV-2019 03:45:00   C44B6C1R          AN701            13.32         QA'ed          
23-NOV-2019 04:00:00   C44B6C1R          AN701            13.31         QA'ed          
23-NOV-2019 04:15:00   C44B6C1R          AN701            13.31         QA'ed          
23-NOV-2019 04:26:00   C44B6C1R          AN701            13.30         QA'ed          
23-NOV-2019 04:30:00   C44B6C1R          AN701            13.31         QA'ed          
23-NOV-2019 04:45:00   C44B6C1R          AN701            13.30         QA'ed          
23-NOV-2019 05:00:00   C44B6C1R          AN701            13.30         QA'ed          
23-NOV-2019 05:15:00   C44B6C1R          AN701            13.30         QA'ed          
23-NOV-2019 05:30:00   C44B6C1R          AN701            13.29         QA'ed          
23-NOV-2019 05:45:00   C44B6C1R          AN701            13.29         QA'ed          
23-NOV-2019 05:52:00   C44B6C1R          AN701            13.28         QA'ed          
23-NOV-2019 06:00:00   C44B6C1R          AN701            13.28         QA'ed          
23-NOV-2019 06:15:00   C44B6C1R          AN701            13.27         QA'ed          
23-NOV-2019 06:30:00   C44B6C1R          AN701            13.27         QA'ed          
23-NOV-2019 06:45:00   C44B6C1R          AN701            13.27         QA'ed          
23-NOV-2019 07:00:00   C44B6C1R          AN701            13.27         QA'ed          
23-NOV-2019 07:03:00   C44B6C1R          AN701            13.26         QA'ed          
23-NOV-2019 07:15:00   C44B6C1R          AN701            13.26         QA'ed          
23-NOV-2019 07:30:00   C44B6C1R          AN701            13.25         QA'ed          
23-NOV-2019 07:45:00   C44B6C1R          AN701            13.25         QA'ed          
23-NOV-2019 07:51:00   C44B6C1R          AN701            13.24         QA'ed          
23-NOV-2019 08:00:00   C44B6C1R          AN701            13.24         QA'ed          
23-NOV-2019 08:15:00   C44B6C1R          AN701            13.24         QA'ed          
23-NOV-2019 08:30:00   C44B6C1R          AN701            13.24         QA'ed          
23-NOV-2019 08:42:00   C44B6C1R          AN701            13.26         QA'ed          
23-NOV-2019 08:45:00   C44B6C1R          AN701            13.27         QA'ed          
23-NOV-2019 08:58:00   C44B6C1R          AN701            13.28         QA'ed          
23-NOV-2019 09:00:00   C44B6C1R          AN701            13.29         QA'ed          
23-NOV-2019 09:12:00   C44B6C1R          AN701            13.31         QA'ed          
23-NOV-2019 09:15:00   C44B6C1R          AN701            13.31         QA'ed          
23-NOV-2019 09:30:00   C44B6C1R          AN701            13.30         QA'ed          
23-NOV-2019 09:45:00   C44B6C1R          AN701            13.29         QA'ed          
23-NOV-2019 10:00:00   C44B6C1R          AN701            13.29         QA'ed          
23-NOV-2019 10:15:00   C44B6C1R          AN701            13.30         QA'ed          
23-NOV-2019 10:30:00   C44B6C1R          AN701            13.32         QA'ed          
23-NOV-2019 10:43:00   C44B6C1R          AN701            13.33         QA'ed          
23-NOV-2019 10:45:00   C44B6C1R          AN701            13.33         QA'ed          
23-NOV-2019 10:54:00   C44B6C1R          AN701            13.35         QA'ed          
23-NOV-2019 11:00:00   C44B6C1R          AN701            13.35         QA'ed          
23-NOV-2019 11:15:00   C44B6C1R          AN701            13.36         QA'ed          
23-NOV-2019 11:22:00   C44B6C1R          AN701            13.37         QA'ed          
23-NOV-2019 11:30:00   C44B6C1R          AN701            13.37         QA'ed          
23-NOV-2019 11:45:00   C44B6C1R          AN701            13.38         QA'ed          
23-NOV-2019 11:53:00   C44B6C1R          AN701            13.39         QA'ed          
23-NOV-2019 12:00:00   C44B6C1R          AN701            13.39         QA'ed          
23-NOV-2019 12:15:00   C44B6C1R          AN701            13.40         QA'ed          
23-NOV-2019 12:30:00   C44B6C1R          AN701            13.41         QA'ed          
23-NOV-2019 12:34:00   C44B6C1R          AN701            13.41         QA'ed          
23-NOV-2019 12:45:00   C44B6C1R          AN701            13.42         QA'ed          
23-NOV-2019 13:00:00   C44B6C1R          AN701            13.41         QA'ed          
23-NOV-2019 13:15:00   C44B6C1R          AN701            13.42         QA'ed          
23-NOV-2019 13:30:00   C44B6C1R          AN701            13.42         QA'ed          
23-NOV-2019 13:35:00   C44B6C1R          AN701            13.43         QA'ed          
23-NOV-2019 13:45:00   C44B6C1R          AN701            13.44         QA'ed          
23-NOV-2019 14:00:00   C44B6C1R          AN701            13.44         QA'ed          
23-NOV-2019 14:15:00   C44B6C1R          AN701            13.45         QA'ed          
23-NOV-2019 14:30:00   C44B6C1R          AN701            13.44         QA'ed          
23-NOV-2019 14:45:00   C44B6C1R          AN701            13.44         QA'ed          
23-NOV-2019 15:00:00   C44B6C1R          AN701            13.44         QA'ed          
23-NOV-2019 15:15:00   C44B6C1R          AN701            13.45         QA'ed          
23-NOV-2019 15:30:00   C44B6C1R          AN701            13.45         QA'ed          
23-NOV-2019 15:45:00   C44B6C1R          AN701            13.44         QA'ed          
23-NOV-2019 16:00:00   C44B6C1R          AN701            13.45         QA'ed          
23-NOV-2019 16:12:00   C44B6C1R          AN701            13.45         QA'ed          
23-NOV-2019 16:15:00   C44B6C1R          AN701            13.45         QA'ed          
23-NOV-2019 16:30:00   C44B6C1R          AN701            13.46         QA'ed          
23-NOV-2019 16:45:00   C44B6C1R          AN701            13.45         QA'ed          
23-NOV-2019 17:00:00   C44B6C1R          AN701            13.44         QA'ed          
23-NOV-2019 17:12:00   C44B6C1R          AN701            13.43         QA'ed          
23-NOV-2019 17:15:00   C44B6C1R          AN701            13.43         QA'ed          
23-NOV-2019 17:30:00   C44B6C1R          AN701            13.41         QA'ed          
23-NOV-2019 17:31:00   C44B6C1R          AN701            13.41         QA'ed          
23-NOV-2019 17:45:00   C44B6C1R          AN701            13.41         QA'ed          
23-NOV-2019 18:00:00   C44B6C1R          AN701            13.41         QA'ed          
23-NOV-2019 18:15:00   C44B6C1R          AN701            13.42         QA'ed          
23-NOV-2019 18:30:00   C44B6C1R          AN701            13.42         QA'ed          
23-NOV-2019 18:45:00   C44B6C1R          AN701            13.43         QA'ed          
23-NOV-2019 19:00:00   C44B6C1R          AN701            13.42         QA'ed          
23-NOV-2019 19:15:00   C44B6C1R          AN701            13.41         QA'ed          
23-NOV-2019 19:30:00   C44B6C1R          AN701            13.41         QA'ed          
23-NOV-2019 19:45:00   C44B6C1R          AN701            13.40         QA'ed          
23-NOV-2019 20:00:00   C44B6C1R          AN701            13.40         QA'ed          
23-NOV-2019 20:12:00   C44B6C1R          AN701            13.39         QA'ed          
23-NOV-2019 20:15:00   C44B6C1R          AN701            13.39         QA'ed          
23-NOV-2019 20:30:00   C44B6C1R          AN701            13.38         QA'ed          
23-NOV-2019 20:45:00   C44B6C1R          AN701            13.38         QA'ed          
23-NOV-2019 21:00:00   C44B6C1R          AN701            13.38         QA'ed          
23-NOV-2019 21:15:00   C44B6C1R          AN701            13.39         QA'ed          
23-NOV-2019 21:30:00   C44B6C1R          AN701            13.39         QA'ed          
23-NOV-2019 21:45:00   C44B6C1R          AN701            13.39         QA'ed          
23-NOV-2019 22:00:00   C44B6C1R          AN701            13.39         QA'ed          
23-NOV-2019 22:15:00   C44B6C1R          AN701            13.38         QA'ed          
23-NOV-2019 22:30:00   C44B6C1R          AN701            13.37         QA'ed          
23-NOV-2019 22:33:00   C44B6C1R          AN701            13.37         QA'ed          
23-NOV-2019 22:45:00   C44B6C1R          AN701            13.37         QA'ed          
23-NOV-2019 23:00:00   C44B6C1R          AN701            13.37         QA'ed          
23-NOV-2019 23:15:00   C44B6C1R          AN701            13.37         QA'ed          
23-NOV-2019 23:30:00   C44B6C1R          AN701            13.37         QA'ed          
23-NOV-2019 23:45:00   C44B6C1R          AN701            13.37         QA'ed          
24-NOV-2019 00:00:00   C44B6C1R          AN701            13.36         QA'ed          
24-NOV-2019 00:15:00   C44B6C1R          AN701            13.37         QA'ed          
24-NOV-2019 00:30:00   C44B6C1R          AN701            13.37         QA'ed          
24-NOV-2019 00:45:00   C44B6C1R          AN701            13.37         QA'ed          
24-NOV-2019 01:00:00   C44B6C1R          AN701            13.36         QA'ed          
24-NOV-2019 01:15:00   C44B6C1R          AN701            13.36         QA'ed          
24-NOV-2019 01:30:00   C44B6C1R          AN701            13.35         QA'ed          
24-NOV-2019 01:45:00   C44B6C1R          AN701            13.35         QA'ed          
24-NOV-2019 02:00:00   C44B6C1R          AN701            13.35         QA'ed          
24-NOV-2019 02:01:00   C44B6C1R          AN701            13.35         QA'ed          
24-NOV-2019 02:15:00   C44B6C1R          AN701            13.35         QA'ed          
24-NOV-2019 02:30:00   C44B6C1R          AN701            13.35         QA'ed          
24-NOV-2019 02:45:00   C44B6C1R          AN701            13.35         QA'ed          
24-NOV-2019 03:00:00   C44B6C1R          AN701            13.35         QA'ed          
24-NOV-2019 03:15:00   C44B6C1R          AN701            13.34         QA'ed          
24-NOV-2019 03:30:00   C44B6C1R          AN701            13.34         QA'ed          
24-NOV-2019 03:45:00   C44B6C1R          AN701            13.33         QA'ed          
24-NOV-2019 04:00:00   C44B6C1R          AN701            13.33         QA'ed          
24-NOV-2019 04:02:00   C44B6C1R          AN701            13.33         QA'ed          
24-NOV-2019 04:15:00   C44B6C1R          AN701            13.32         QA'ed          
24-NOV-2019 04:30:00   C44B6C1R          AN701            13.32         QA'ed          
24-NOV-2019 04:45:00   C44B6C1R          AN701            13.32         QA'ed          
24-NOV-2019 05:00:00   C44B6C1R          AN701            13.32         QA'ed          
24-NOV-2019 05:15:00   C44B6C1R          AN701            13.32         QA'ed          
24-NOV-2019 05:30:00   C44B6C1R          AN701            13.31         QA'ed          
24-NOV-2019 05:40:00   C44B6C1R          AN701            13.31         QA'ed          
24-NOV-2019 05:45:00   C44B6C1R          AN701            13.31         QA'ed          
24-NOV-2019 06:00:00   C44B6C1R          AN701            13.30         QA'ed          
24-NOV-2019 06:15:00   C44B6C1R          AN701            13.30         QA'ed          
24-NOV-2019 06:30:00   C44B6C1R          AN701            13.29         QA'ed          
24-NOV-2019 06:43:00   C44B6C1R          AN701            13.29         QA'ed          
24-NOV-2019 06:45:00   C44B6C1R          AN701            13.29         QA'ed          
24-NOV-2019 07:00:00   C44B6C1R          AN701            13.28         QA'ed          
24-NOV-2019 07:15:00   C44B6C1R          AN701            13.28         QA'ed          
24-NOV-2019 07:30:00   C44B6C1R          AN701            13.28         QA'ed          
24-NOV-2019 07:45:00   C44B6C1R          AN701            13.27         QA'ed          
24-NOV-2019 08:00:00   C44B6C1R          AN701            13.27         QA'ed          
24-NOV-2019 08:15:00   C44B6C1R          AN701            13.27         QA'ed          
24-NOV-2019 08:24:00   C44B6C1R          AN701            13.27         QA'ed          
24-NOV-2019 08:30:00   C44B6C1R          AN701            13.27         QA'ed          
24-NOV-2019 08:38:00   C44B6C1R          AN701            13.29         QA'ed          
24-NOV-2019 08:45:00   C44B6C1R          AN701            13.31         QA'ed          
24-NOV-2019 08:47:00   C44B6C1R          AN701            13.31         QA'ed          
24-NOV-2019 09:00:00   C44B6C1R          AN701            13.33         QA'ed          
24-NOV-2019 09:06:00   C44B6C1R          AN701            13.35         QA'ed          
24-NOV-2019 09:15:00   C44B6C1R          AN701            13.38         QA'ed          
24-NOV-2019 09:30:00   C44B6C1R          AN701            13.38         QA'ed          
24-NOV-2019 09:45:00   C44B6C1R          AN701            13.37         QA'ed          
24-NOV-2019 09:57:00   C44B6C1R          AN701            13.35         QA'ed          
24-NOV-2019 10:00:00   C44B6C1R          AN701            13.35         QA'ed          
24-NOV-2019 10:15:00   C44B6C1R          AN701            13.34         QA'ed          
24-NOV-2019 10:20:00   C44B6C1R          AN701            13.33         QA'ed          
24-NOV-2019 10:30:00   C44B6C1R          AN701            13.33         QA'ed          
24-NOV-2019 10:44:00   C44B6C1R          AN701            13.36         QA'ed          
24-NOV-2019 10:45:00   C44B6C1R          AN701            13.36         QA'ed          
24-NOV-2019 10:52:00   C44B6C1R          AN701            13.38         QA'ed          
24-NOV-2019 11:00:00   C44B6C1R          AN701            13.39         QA'ed          
24-NOV-2019 11:03:00   C44B6C1R          AN701            13.40         QA'ed          
24-NOV-2019 11:09:00   C44B6C1R          AN701            13.42         QA'ed          
24-NOV-2019 11:15:00   C44B6C1R          AN701            13.43         QA'ed          
24-NOV-2019 11:20:00   C44B6C1R          AN701            13.44         QA'ed          
24-NOV-2019 11:30:00   C44B6C1R          AN701            13.43         QA'ed          
24-NOV-2019 11:45:00   C44B6C1R          AN701            13.45         QA'ed          
24-NOV-2019 12:00:00   C44B6C1R          AN701            13.44         QA'ed          
24-NOV-2019 12:07:00   C44B6C1R          AN701            13.46         QA'ed          
24-NOV-2019 12:15:00   C44B6C1R          AN701            13.47         QA'ed          
24-NOV-2019 12:30:00   C44B6C1R          AN701            13.48         QA'ed          
24-NOV-2019 12:34:00   C44B6C1R          AN701            13.48         QA'ed          
24-NOV-2019 12:45:00   C44B6C1R          AN701            13.49         QA'ed          
24-NOV-2019 13:00:00   C44B6C1R          AN701            13.47         QA'ed          
24-NOV-2019 13:15:00   C44B6C1R          AN701            13.48         QA'ed          
24-NOV-2019 13:30:00   C44B6C1R          AN701            13.47         QA'ed          
24-NOV-2019 13:45:00   C44B6C1R          AN701            13.48         QA'ed          
24-NOV-2019 14:00:00   C44B6C1R          AN701            13.48         QA'ed          
24-NOV-2019 14:12:00   C44B6C1R          AN701            13.50         QA'ed          
24-NOV-2019 14:15:00   C44B6C1R          AN701            13.51         QA'ed          
24-NOV-2019 14:30:00   C44B6C1R          AN701            13.50         QA'ed          
24-NOV-2019 14:45:00   C44B6C1R          AN701            13.51         QA'ed          
24-NOV-2019 15:00:00   C44B6C1R          AN701            13.50         QA'ed          
24-NOV-2019 15:15:00   C44B6C1R          AN701            13.50         QA'ed          
24-NOV-2019 15:30:00   C44B6C1R          AN701            13.49         QA'ed          
24-NOV-2019 15:45:00   C44B6C1R          AN701            13.51         QA'ed          
24-NOV-2019 16:00:00   C44B6C1R          AN701            13.50         QA'ed          
24-NOV-2019 16:15:00   C44B6C1R          AN701            13.50         QA'ed          
24-NOV-2019 16:26:00   C44B6C1R          AN701            13.48         QA'ed          
24-NOV-2019 16:30:00   C44B6C1R          AN701            13.48         QA'ed          
24-NOV-2019 16:45:00   C44B6C1R          AN701            13.47         QA'ed          
24-NOV-2019 16:48:00   C44B6C1R          AN701            13.46         QA'ed          
24-NOV-2019 17:00:00   C44B6C1R          AN701            13.46         QA'ed          
24-NOV-2019 17:15:00   C44B6C1R          AN701            13.46         QA'ed          
24-NOV-2019 17:30:00   C44B6C1R          AN701            13.48         QA'ed          
24-NOV-2019 17:33:00   C44B6C1R          AN701            13.48         QA'ed          
24-NOV-2019 17:45:00   C44B6C1R          AN701            13.50         QA'ed          
24-NOV-2019 17:51:00   C44B6C1R          AN701            13.50         QA'ed          
24-NOV-2019 18:00:00   C44B6C1R          AN701            13.51         QA'ed          
24-NOV-2019 18:15:00   C44B6C1R          AN701            13.50         QA'ed          
24-NOV-2019 18:30:00   C44B6C1R          AN701            13.49         QA'ed          
24-NOV-2019 18:37:00   C44B6C1R          AN701            13.48         QA'ed          
24-NOV-2019 18:45:00   C44B6C1R          AN701            13.48         QA'ed          
24-NOV-2019 19:00:00   C44B6C1R          AN701            13.46         QA'ed          
24-NOV-2019 19:15:00   C44B6C1R          AN701            13.47         QA'ed          
24-NOV-2019 19:30:00   C44B6C1R          AN701            13.47         QA'ed          
24-NOV-2019 19:45:00   C44B6C1R          AN701            13.48         QA'ed          
24-NOV-2019 20:00:00   C44B6C1R          AN701            13.48         QA'ed          
24-NOV-2019 20:15:00   C44B6C1R          AN701            13.48         QA'ed          
24-NOV-2019 20:30:00   C44B6C1R          AN701            13.48         QA'ed          
24-NOV-2019 20:45:00   C44B6C1R          AN701            13.49         QA'ed          
24-NOV-2019 21:00:00   C44B6C1R          AN701            13.50         QA'ed          
24-NOV-2019 21:15:00   C44B6C1R          AN701            13.50         QA'ed          
24-NOV-2019 21:30:00   C44B6C1R          AN701            13.49         QA'ed          
24-NOV-2019 21:45:00   C44B6C1R          AN701            13.48         QA'ed          
24-NOV-2019 22:00:00   C44B6C1R          AN701            13.46         QA'ed          
24-NOV-2019 22:15:00   C44B6C1R          AN701            13.47         QA'ed          
24-NOV-2019 22:30:00   C44B6C1R          AN701            13.48         QA'ed          
24-NOV-2019 22:45:00   C44B6C1R          AN701            13.49         QA'ed          
24-NOV-2019 23:00:00   C44B6C1R          AN701            13.50         QA'ed          
24-NOV-2019 23:15:00   C44B6C1R          AN701            13.49         QA'ed          
24-NOV-2019 23:30:00   C44B6C1R          AN701            13.49         QA'ed          
24-NOV-2019 23:45:00   C44B6C1R          AN701            13.48         QA'ed          
25-NOV-2019 00:00:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 00:15:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 00:30:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 00:45:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 01:00:00   C44B6C1R          AN701            13.48         QA'ed          
25-NOV-2019 01:15:00   C44B6C1R          AN701            13.48         QA'ed          
25-NOV-2019 01:30:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 01:45:00   C44B6C1R          AN701            13.50         QA'ed          
25-NOV-2019 01:46:00   C44B6C1R          AN701            13.50         QA'ed          
25-NOV-2019 02:00:00   C44B6C1R          AN701            13.51         QA'ed          
25-NOV-2019 02:15:00   C44B6C1R          AN701            13.51         QA'ed          
25-NOV-2019 02:30:00   C44B6C1R          AN701            13.50         QA'ed          
25-NOV-2019 02:45:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 03:00:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 03:15:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 03:30:00   C44B6C1R          AN701            13.50         QA'ed          
25-NOV-2019 03:45:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 04:00:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 04:15:00   C44B6C1R          AN701            13.50         QA'ed          
25-NOV-2019 04:30:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 04:45:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 05:00:00   C44B6C1R          AN701            13.50         QA'ed          
25-NOV-2019 05:11:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 05:15:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 05:30:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 05:45:00   C44B6C1R          AN701            13.48         QA'ed          
25-NOV-2019 06:00:00   C44B6C1R          AN701            13.48         QA'ed          
25-NOV-2019 06:15:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 06:30:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 06:45:00   C44B6C1R          AN701            13.50         QA'ed          
25-NOV-2019 07:00:00   C44B6C1R          AN701            13.50         QA'ed          
25-NOV-2019 07:15:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 07:30:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 07:45:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 08:00:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 08:13:00   C44B6C1R          AN701            13.47         QA'ed          
25-NOV-2019 08:15:00   C44B6C1R          AN701            13.47         QA'ed          
25-NOV-2019 08:19:00   C44B6C1R          AN701            13.45         QA'ed          
25-NOV-2019 08:25:00   C44B6C1R          AN701            13.43         QA'ed          
25-NOV-2019 08:30:00   C44B6C1R          AN701            13.42         QA'ed          
25-NOV-2019 08:38:00   C44B6C1R          AN701            13.41         QA'ed          
25-NOV-2019 08:45:00   C44B6C1R          AN701            13.41         QA'ed          
25-NOV-2019 09:00:00   C44B6C1R          AN701            13.40         QA'ed          
25-NOV-2019 09:15:00   C44B6C1R          AN701            13.41         QA'ed          
25-NOV-2019 09:30:00   C44B6C1R          AN701            13.41         QA'ed          
25-NOV-2019 09:45:00   C44B6C1R          AN701            13.42         QA'ed          
25-NOV-2019 10:00:00   C44B6C1R          AN701            13.42         QA'ed          
25-NOV-2019 10:15:00   C44B6C1R          AN701            13.41         QA'ed          
25-NOV-2019 10:30:00   C44B6C1R          AN701            13.40         QA'ed          
25-NOV-2019 10:45:00   C44B6C1R          AN701            13.39         QA'ed          
25-NOV-2019 10:47:00   C44B6C1R          AN701            13.39         QA'ed          
25-NOV-2019 11:00:00   C44B6C1R          AN701            13.38         QA'ed          
25-NOV-2019 11:15:00   C44B6C1R          AN701            13.38         QA'ed          
25-NOV-2019 11:30:00   C44B6C1R          AN701            13.39         QA'ed          
25-NOV-2019 11:45:00   C44B6C1R          AN701            13.40         QA'ed          
25-NOV-2019 12:00:00   C44B6C1R          AN701            13.40         QA'ed          
25-NOV-2019 12:15:00   C44B6C1R          AN701            13.39         QA'ed          
25-NOV-2019 12:30:00   C44B6C1R          AN701            13.38         QA'ed          
25-NOV-2019 12:40:00   C44B6C1R          AN701            13.37         QA'ed          
25-NOV-2019 12:45:00   C44B6C1R          AN701            13.36         QA'ed          
25-NOV-2019 13:00:00   C44B6C1R          AN701            13.37         QA'ed          
25-NOV-2019 13:15:00   C44B6C1R          AN701            13.38         QA'ed          
25-NOV-2019 13:19:00   C44B6C1R          AN701            13.39         QA'ed          
25-NOV-2019 13:30:00   C44B6C1R          AN701            13.40         QA'ed          
25-NOV-2019 13:45:00   C44B6C1R          AN701            13.40         QA'ed          
25-NOV-2019 14:00:00   C44B6C1R          AN701            13.41         QA'ed          
25-NOV-2019 14:15:00   C44B6C1R          AN701            13.40         QA'ed          
25-NOV-2019 14:30:00   C44B6C1R          AN701            13.40         QA'ed          
25-NOV-2019 14:45:00   C44B6C1R          AN701            13.41         QA'ed          
25-NOV-2019 15:00:00   C44B6C1R          AN701            13.41         QA'ed          
25-NOV-2019 15:15:00   C44B6C1R          AN701            13.41         QA'ed          
25-NOV-2019 15:30:00   C44B6C1R          AN701            13.42         QA'ed          
25-NOV-2019 15:34:00   C44B6C1R          AN701            13.43         QA'ed          
25-NOV-2019 15:41:00   C44B6C1R          AN701            13.45         QA'ed          
25-NOV-2019 15:45:00   C44B6C1R          AN701            13.46         QA'ed          
25-NOV-2019 15:48:00   C44B6C1R          AN701            13.47         QA'ed          
25-NOV-2019 16:00:00   C44B6C1R          AN701            13.48         QA'ed          
25-NOV-2019 16:26:00   C44B6C1R          AN701            13.45         QA'ed          
25-NOV-2019 16:30:00   C44B6C1R          AN701            13.45         QA'ed          
25-NOV-2019 16:45:00   C44B6C1R          AN701            13.44         QA'ed          
25-NOV-2019 17:00:00   C44B6C1R          AN701            13.45         QA'ed          
25-NOV-2019 17:10:00   C44B6C1R          AN701            13.48         QA'ed          
25-NOV-2019 17:15:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 17:19:00   C44B6C1R          AN701            13.50         QA'ed          
25-NOV-2019 17:30:00   C44B6C1R          AN701            13.50         QA'ed          
25-NOV-2019 17:45:00   C44B6C1R          AN701            13.51         QA'ed          
25-NOV-2019 18:00:00   C44B6C1R          AN701            13.48         QA'ed          
25-NOV-2019 18:01:00   C44B6C1R          AN701            13.48         QA'ed          
25-NOV-2019 18:14:00   C44B6C1R          AN701            13.45         QA'ed          
25-NOV-2019 18:15:00   C44B6C1R          AN701            13.45         QA'ed          
25-NOV-2019 18:26:00   C44B6C1R          AN701            13.43         QA'ed          
25-NOV-2019 18:30:00   C44B6C1R          AN701            13.43         QA'ed          
25-NOV-2019 18:45:00   C44B6C1R          AN701            13.44         QA'ed          
25-NOV-2019 18:53:00   C44B6C1R          AN701            13.45         QA'ed          
25-NOV-2019 19:00:00   C44B6C1R          AN701            13.46         QA'ed          
25-NOV-2019 19:06:00   C44B6C1R          AN701            13.47         QA'ed          
25-NOV-2019 19:15:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 19:30:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 19:45:00   C44B6C1R          AN701            13.48         QA'ed          
25-NOV-2019 20:00:00   C44B6C1R          AN701            13.47         QA'ed          
25-NOV-2019 20:15:00   C44B6C1R          AN701            13.46         QA'ed          
25-NOV-2019 20:30:00   C44B6C1R          AN701            13.46         QA'ed          
25-NOV-2019 20:45:00   C44B6C1R          AN701            13.46         QA'ed          
25-NOV-2019 21:00:00   C44B6C1R          AN701            13.46         QA'ed          
25-NOV-2019 21:15:00   C44B6C1R          AN701            13.47         QA'ed          
25-NOV-2019 21:30:00   C44B6C1R          AN701            13.46         QA'ed          
25-NOV-2019 21:45:00   C44B6C1R          AN701            13.46         QA'ed          
25-NOV-2019 22:00:00   C44B6C1R          AN701            13.46         QA'ed          
25-NOV-2019 22:15:00   C44B6C1R          AN701            13.48         QA'ed          
25-NOV-2019 22:30:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 22:31:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 22:45:00   C44B6C1R          AN701            13.50         QA'ed          
25-NOV-2019 23:00:00   C44B6C1R          AN701            13.49         QA'ed          
25-NOV-2019 23:11:00   C44B6C1R          AN701            13.47         QA'ed          
25-NOV-2019 23:15:00   C44B6C1R          AN701            13.47         QA'ed          
25-NOV-2019 23:30:00   C44B6C1R          AN701            13.46         QA'ed          
25-NOV-2019 23:45:00   C44B6C1R          AN701            13.46         QA'ed          
26-NOV-2019 00:00:00   C44B6C1R          AN701            13.47         QA'ed          
26-NOV-2019 00:15:00   C44B6C1R          AN701            13.48         QA'ed          
26-NOV-2019 00:30:00   C44B6C1R          AN701            13.49         QA'ed          
26-NOV-2019 00:45:00   C44B6C1R          AN701            13.48         QA'ed          
26-NOV-2019 01:00:00   C44B6C1R          AN701            13.47         QA'ed          
26-NOV-2019 01:15:00   C44B6C1R          AN701            13.47         QA'ed          
26-NOV-2019 01:30:00   C44B6C1R          AN701            13.47         QA'ed          
26-NOV-2019 01:45:00   C44B6C1R          AN701            13.48         QA'ed          
26-NOV-2019 02:00:00   C44B6C1R          AN701            13.48         QA'ed          
26-NOV-2019 02:15:00   C44B6C1R          AN701            13.48         QA'ed          
26-NOV-2019 02:30:00   C44B6C1R          AN701            13.47         QA'ed          
26-NOV-2019 02:45:00   C44B6C1R          AN701            13.47         QA'ed          
26-NOV-2019 03:00:00   C44B6C1R          AN701            13.47         QA'ed          
26-NOV-2019 03:15:00   C44B6C1R          AN701            13.49         QA'ed          
26-NOV-2019 03:22:00   C44B6C1R          AN701            13.49         QA'ed          
26-NOV-2019 03:30:00   C44B6C1R          AN701            13.49         QA'ed          
26-NOV-2019 03:45:00   C44B6C1R          AN701            13.49         QA'ed          
26-NOV-2019 04:00:00   C44B6C1R          AN701            13.48         QA'ed          
26-NOV-2019 04:13:00   C44B6C1R          AN701            13.47         QA'ed          
26-NOV-2019 04:15:00   C44B6C1R          AN701            13.47         QA'ed          
26-NOV-2019 04:30:00   C44B6C1R          AN701            13.47         QA'ed          
26-NOV-2019 04:45:00   C44B6C1R          AN701            13.47         QA'ed          
26-NOV-2019 05:00:00   C44B6C1R          AN701            13.48         QA'ed          
26-NOV-2019 05:15:00   C44B6C1R          AN701            13.48         QA'ed          
26-NOV-2019 05:30:00   C44B6C1R          AN701            13.47         QA'ed          
26-NOV-2019 05:45:00   C44B6C1R          AN701            13.47         QA'ed          
26-NOV-2019 06:00:00   C44B6C1R          AN701            13.47         QA'ed          
26-NOV-2019 06:15:00   C44B6C1R          AN701            13.47         QA'ed          
26-NOV-2019 06:30:00   C44B6C1R          AN701            13.48         QA'ed          
26-NOV-2019 06:45:00   C44B6C1R          AN701            13.47         QA'ed          
26-NOV-2019 07:00:00   C44B6C1R          AN701            13.47         QA'ed          
26-NOV-2019 07:15:00   C44B6C1R          AN701            13.46         QA'ed          
26-NOV-2019 07:30:00   C44B6C1R          AN701            13.46         QA'ed          
26-NOV-2019 07:45:00   C44B6C1R          AN701            13.47         QA'ed          
26-NOV-2019 08:00:00   C44B6C1R          AN701            13.47         QA'ed          
26-NOV-2019 08:15:00   C44B6C1R          AN701            13.47         QA'ed          
26-NOV-2019 08:30:00   C44B6C1R          AN701            13.47         QA'ed          
26-NOV-2019 08:45:00   C44B6C1R          AN701            13.46         QA'ed          
26-NOV-2019 09:00:00   C44B6C1R          AN701            13.46         QA'ed          
26-NOV-2019 09:04:00   C44B6C1R          AN701            13.45         QA'ed          
26-NOV-2019 09:15:00   C44B6C1R          AN701            13.43         QA'ed          
26-NOV-2019 09:19:00   C44B6C1R          AN701            13.43         QA'ed          
26-NOV-2019 09:30:00   C44B6C1R          AN701            13.43         QA'ed          
26-NOV-2019 09:42:00   C44B6C1R          AN701            13.41         QA'ed          
26-NOV-2019 09:45:00   C44B6C1R          AN701            13.41         QA'ed          
26-NOV-2019 10:00:00   C44B6C1R          AN701            13.42         QA'ed          
26-NOV-2019 10:15:00   C44B6C1R          AN701            13.42         QA'ed          
26-NOV-2019 10:25:00   C44B6C1R          AN701            13.43         QA'ed          
26-NOV-2019 10:30:00   C44B6C1R          AN701            13.43         QA'ed          
26-NOV-2019 10:45:00   C44B6C1R          AN701            13.44         QA'ed          
26-NOV-2019 11:00:00   C44B6C1R          AN701            13.44         QA'ed          
26-NOV-2019 11:15:00   C44B6C1R          AN701            13.43         QA'ed          
26-NOV-2019 11:30:00   C44B6C1R          AN701            13.42         QA'ed          
26-NOV-2019 11:34:00   C44B6C1R          AN701            13.41         QA'ed          
26-NOV-2019 11:45:00   C44B6C1R          AN701            13.40         QA'ed          
26-NOV-2019 12:00:00   C44B6C1R          AN701            13.40         QA'ed          
26-NOV-2019 12:15:00   C44B6C1R          AN701            13.40         QA'ed          
26-NOV-2019 12:30:00   C44B6C1R          AN701            13.41         QA'ed          
26-NOV-2019 12:45:00   C44B6C1R          AN701            13.41         QA'ed          
26-NOV-2019 13:00:00   C44B6C1R          AN701            13.41         QA'ed          
26-NOV-2019 13:15:00   C44B6C1R          AN701            13.40         QA'ed          
26-NOV-2019 13:30:00   C44B6C1R          AN701            13.40         QA'ed          
26-NOV-2019 13:45:00   C44B6C1R          AN701            13.41         QA'ed          
26-NOV-2019 14:00:00   C44B6C1R          AN701            13.41         QA'ed          
26-NOV-2019 14:15:00   C44B6C1R          AN701            13.43         QA'ed          
26-NOV-2019 14:30:00   C44B6C1R          AN701            13.42         QA'ed          
26-NOV-2019 14:45:00   C44B6C1R          AN701            13.42         QA'ed          
26-NOV-2019 15:00:00   C44B6C1R          AN701            13.40         QA'ed          
26-NOV-2019 15:15:00   C44B6C1R          AN701            13.39         QA'ed          
26-NOV-2019 15:23:00   C44B6C1R          AN701            13.39         QA'ed          
26-NOV-2019 15:30:00   C44B6C1R          AN701            13.39         QA'ed          
26-NOV-2019 15:45:00   C44B6C1R          AN701            13.39         QA'ed          
26-NOV-2019 16:00:00   C44B6C1R          AN701            13.39         QA'ed          
26-NOV-2019 16:15:00   C44B6C1R          AN701            13.40         QA'ed          
26-NOV-2019 16:30:00   C44B6C1R          AN701            13.40         QA'ed          
26-NOV-2019 16:45:00   C44B6C1R          AN701            13.41         QA'ed          
26-NOV-2019 16:46:00   C44B6C1R          AN701            13.41         QA'ed          
26-NOV-2019 17:00:00   C44B6C1R          AN701            13.42         QA'ed          
26-NOV-2019 17:15:00   C44B6C1R          AN701            13.43         QA'ed          
26-NOV-2019 17:20:00   C44B6C1R          AN701            13.43         QA'ed          
26-NOV-2019 17:30:00   C44B6C1R          AN701            13.43         QA'ed          
26-NOV-2019 17:39:00   C44B6C1R          AN701            13.41         QA'ed          
26-NOV-2019 17:45:00   C44B6C1R          AN701            13.41         QA'ed          
26-NOV-2019 18:00:00   C44B6C1R          AN701            13.39         QA'ed          
26-NOV-2019 18:03:00   C44B6C1R          AN701            13.39         QA'ed          
26-NOV-2019 18:15:00   C44B6C1R          AN701            13.38         QA'ed          
26-NOV-2019 18:30:00   C44B6C1R          AN701            13.38         QA'ed          
26-NOV-2019 18:45:00   C44B6C1R          AN701            13.38         QA'ed          
26-NOV-2019 19:00:00   C44B6C1R          AN701            13.39         QA'ed          
26-NOV-2019 19:15:00   C44B6C1R          AN701            13.38         QA'ed          
26-NOV-2019 19:30:00   C44B6C1R          AN701            13.40         QA'ed          
26-NOV-2019 19:45:00   C44B6C1R          AN701            13.40         QA'ed          
26-NOV-2019 19:53:00   C44B6C1R          AN701            13.41         QA'ed          
26-NOV-2019 20:00:00   C44B6C1R          AN701            13.42         QA'ed          
26-NOV-2019 20:15:00   C44B6C1R          AN701            13.41         QA'ed          
26-NOV-2019 20:30:00   C44B6C1R          AN701            13.40         QA'ed          
26-NOV-2019 20:37:00   C44B6C1R          AN701            13.39         QA'ed          
26-NOV-2019 20:45:00   C44B6C1R          AN701            13.38         QA'ed          
26-NOV-2019 21:00:00   C44B6C1R          AN701            13.37         QA'ed          
26-NOV-2019 21:01:00   C44B6C1R          AN701            13.37         QA'ed          
26-NOV-2019 21:15:00   C44B6C1R          AN701            13.38         QA'ed          
26-NOV-2019 21:30:00   C44B6C1R          AN701            13.39         QA'ed          
26-NOV-2019 21:31:00   C44B6C1R          AN701            13.39         QA'ed          
26-NOV-2019 21:45:00   C44B6C1R          AN701            13.40         QA'ed          
26-NOV-2019 22:00:00   C44B6C1R          AN701            13.40         QA'ed          
26-NOV-2019 22:15:00   C44B6C1R          AN701            13.40         QA'ed          
26-NOV-2019 22:30:00   C44B6C1R          AN701            13.40         QA'ed          
26-NOV-2019 22:45:00   C44B6C1R          AN701            13.40         QA'ed          
26-NOV-2019 23:00:00   C44B6C1R          AN701            13.40         QA'ed          
26-NOV-2019 23:15:00   C44B6C1R          AN701            13.40         QA'ed          
26-NOV-2019 23:30:00   C44B6C1R          AN701            13.39         QA'ed          
26-NOV-2019 23:45:00   C44B6C1R          AN701            13.38         QA'ed          
27-NOV-2019 00:00:00   C44B6C1R          AN701            13.38         QA'ed          
27-NOV-2019 00:15:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 00:30:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 00:40:00   C44B6C1R          AN701            13.41         QA'ed          
27-NOV-2019 00:45:00   C44B6C1R          AN701            13.41         QA'ed          
27-NOV-2019 01:00:00   C44B6C1R          AN701            13.42         QA'ed          
27-NOV-2019 01:15:00   C44B6C1R          AN701            13.41         QA'ed          
27-NOV-2019 01:30:00   C44B6C1R          AN701            13.41         QA'ed          
27-NOV-2019 01:45:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 02:00:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 02:15:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 02:30:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 02:45:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 03:00:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 03:15:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 03:30:00   C44B6C1R          AN701            13.41         QA'ed          
27-NOV-2019 03:45:00   C44B6C1R          AN701            13.41         QA'ed          
27-NOV-2019 04:00:00   C44B6C1R          AN701            13.41         QA'ed          
27-NOV-2019 04:15:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 04:30:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 04:45:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 05:00:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 05:06:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 05:15:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 05:30:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 05:45:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 06:00:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 06:15:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 06:30:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 06:45:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 07:00:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 07:15:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 07:30:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 07:45:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 08:00:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 08:15:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 08:30:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 08:45:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 09:00:00   C44B6C1R          AN701            13.38         QA'ed          
27-NOV-2019 09:15:00   C44B6C1R          AN701            13.38         QA'ed          
27-NOV-2019 09:30:00   C44B6C1R          AN701            13.37         QA'ed          
27-NOV-2019 09:37:00   C44B6C1R          AN701            13.37         QA'ed          
27-NOV-2019 09:45:00   C44B6C1R          AN701            13.37         QA'ed          
27-NOV-2019 10:00:00   C44B6C1R          AN701            13.37         QA'ed          
27-NOV-2019 10:15:00   C44B6C1R          AN701            13.38         QA'ed          
27-NOV-2019 10:27:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 10:30:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 10:45:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 11:00:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 11:15:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 11:27:00   C44B6C1R          AN701            13.37         QA'ed          
27-NOV-2019 11:30:00   C44B6C1R          AN701            13.36         QA'ed          
27-NOV-2019 11:33:00   C44B6C1R          AN701            13.35         QA'ed          
27-NOV-2019 11:39:00   C44B6C1R          AN701            13.33         QA'ed          
27-NOV-2019 11:45:00   C44B6C1R          AN701            13.32         QA'ed          
27-NOV-2019 12:00:00   C44B6C1R          AN701            13.33         QA'ed          
27-NOV-2019 12:07:00   C44B6C1R          AN701            13.35         QA'ed          
27-NOV-2019 12:13:00   C44B6C1R          AN701            13.37         QA'ed          
27-NOV-2019 12:15:00   C44B6C1R          AN701            13.37         QA'ed          
27-NOV-2019 12:20:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 12:30:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 12:45:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 13:00:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 13:15:00   C44B6C1R          AN701            13.37         QA'ed          
27-NOV-2019 13:30:00   C44B6C1R          AN701            13.37         QA'ed          
27-NOV-2019 13:33:00   C44B6C1R          AN701            13.37         QA'ed          
27-NOV-2019 13:45:00   C44B6C1R          AN701            13.38         QA'ed          
27-NOV-2019 13:51:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 14:00:00   C44B6C1R          AN701            13.41         QA'ed          
27-NOV-2019 14:01:00   C44B6C1R          AN701            13.41         QA'ed          
27-NOV-2019 14:14:00   C44B6C1R          AN701            13.43         QA'ed          
27-NOV-2019 14:15:00   C44B6C1R          AN701            13.43         QA'ed          
27-NOV-2019 14:28:00   C44B6C1R          AN701            13.41         QA'ed          
27-NOV-2019 14:30:00   C44B6C1R          AN701            13.41         QA'ed          
27-NOV-2019 14:45:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 15:00:00   C44B6C1R          AN701            13.38         QA'ed          
27-NOV-2019 15:15:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 15:30:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 15:45:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 16:00:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 16:15:00   C44B6C1R          AN701            13.38         QA'ed          
27-NOV-2019 16:30:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 16:45:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 16:54:00   C44B6C1R          AN701            13.42         QA'ed          
27-NOV-2019 17:00:00   C44B6C1R          AN701            13.42         QA'ed          
27-NOV-2019 17:15:00   C44B6C1R          AN701            13.43         QA'ed          
27-NOV-2019 17:30:00   C44B6C1R          AN701            13.41         QA'ed          
27-NOV-2019 17:45:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 17:48:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 18:00:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 18:15:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 18:30:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 18:45:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 19:00:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 19:15:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 19:30:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 19:45:00   C44B6C1R          AN701            13.41         QA'ed          
27-NOV-2019 19:47:00   C44B6C1R          AN701            13.42         QA'ed          
27-NOV-2019 20:00:00   C44B6C1R          AN701            13.43         QA'ed          
27-NOV-2019 20:15:00   C44B6C1R          AN701            13.42         QA'ed          
27-NOV-2019 20:30:00   C44B6C1R          AN701            13.41         QA'ed          
27-NOV-2019 20:42:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 20:45:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 21:00:00   C44B6C1R          AN701            13.39         QA'ed          
27-NOV-2019 21:15:00   C44B6C1R          AN701            13.40         QA'ed          
27-NOV-2019 21:30:00   C44B6C1R          AN701            13.41         QA'ed          
27-NOV-2019 21:45:00   C44B6C1R          AN701            13.41         QA'ed          
27-NOV-2019 21:55:00   C44B6C1R          AN701            13.42         QA'ed          
27-NOV-2019 22:00:00   C44B6C1R          AN701            13.41         QA'ed          
27-NOV-2019 22:15:00   C44B6C1R          AN701            13.41         QA'ed          
27-NOV-2019 22:30:00   C44B6C1R          AN701            13.41         QA'ed          
27-NOV-2019 22:45:00   C44B6C1R          AN701            13.42         QA'ed          
27-NOV-2019 23:00:00   C44B6C1R          AN701            13.43         QA'ed          
27-NOV-2019 23:15:00   C44B6C1R          AN701            13.42         QA'ed          
27-NOV-2019 23:30:00   C44B6C1R          AN701            13.42         QA'ed          
27-NOV-2019 23:45:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2019 00:00:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2019 00:15:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2019 00:30:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 00:45:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2019 01:00:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2019 01:15:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 01:30:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 01:45:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 02:00:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 02:15:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 02:30:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 02:45:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2019 03:00:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 03:15:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 03:30:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2019 03:45:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2019 04:00:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 04:15:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 04:30:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2019 04:45:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2019 05:00:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2019 05:15:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2019 05:30:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2019 05:45:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2019 06:00:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2019 06:15:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2019 06:30:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2019 06:45:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2019 07:00:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2019 07:15:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2019 07:26:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2019 07:30:00   C44B6C1R          AN701            13.39         QA'ed          
28-NOV-2019 07:45:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2019 08:00:00   C44B6C1R          AN701            13.39         QA'ed          
28-NOV-2019 08:15:00   C44B6C1R          AN701            13.39         QA'ed          
28-NOV-2019 08:30:00   C44B6C1R          AN701            13.39         QA'ed          
28-NOV-2019 08:45:00   C44B6C1R          AN701            13.39         QA'ed          
28-NOV-2019 09:00:00   C44B6C1R          AN701            13.39         QA'ed          
28-NOV-2019 09:15:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2019 09:20:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 09:30:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 09:45:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2019 10:00:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 10:15:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2019 10:26:00   C44B6C1R          AN701            13.39         QA'ed          
28-NOV-2019 10:30:00   C44B6C1R          AN701            13.39         QA'ed          
28-NOV-2019 10:45:00   C44B6C1R          AN701            13.38         QA'ed          
28-NOV-2019 11:00:00   C44B6C1R          AN701            13.39         QA'ed          
28-NOV-2019 11:15:00   C44B6C1R          AN701            13.39         QA'ed          
28-NOV-2019 11:30:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2019 11:35:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 11:45:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 11:55:00   C44B6C1R          AN701            13.44         QA'ed          
28-NOV-2019 12:00:00   C44B6C1R          AN701            13.45         QA'ed          
28-NOV-2019 12:15:00   C44B6C1R          AN701            13.44         QA'ed          
28-NOV-2019 12:30:00   C44B6C1R          AN701            13.44         QA'ed          
28-NOV-2019 12:45:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2019 13:00:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2019 13:15:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2019 13:30:00   C44B6C1R          AN701            13.43         QA'ed          
28-NOV-2019 13:40:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 13:45:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2019 14:00:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2019 14:06:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2019 14:15:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2019 14:30:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 14:33:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 14:45:00   C44B6C1R          AN701            13.44         QA'ed          
28-NOV-2019 14:46:00   C44B6C1R          AN701            13.44         QA'ed          
28-NOV-2019 15:00:00   C44B6C1R          AN701            13.45         QA'ed          
28-NOV-2019 15:08:00   C44B6C1R          AN701            13.46         QA'ed          
28-NOV-2019 15:15:00   C44B6C1R          AN701            13.46         QA'ed          
28-NOV-2019 15:30:00   C44B6C1R          AN701            13.45         QA'ed          
28-NOV-2019 15:39:00   C44B6C1R          AN701            13.44         QA'ed          
28-NOV-2019 15:45:00   C44B6C1R          AN701            13.44         QA'ed          
28-NOV-2019 15:58:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 16:00:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 16:15:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2019 16:22:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2019 16:30:00   C44B6C1R          AN701            13.39         QA'ed          
28-NOV-2019 16:45:00   C44B6C1R          AN701            13.39         QA'ed          
28-NOV-2019 17:00:00   C44B6C1R          AN701            13.38         QA'ed          
28-NOV-2019 17:15:00   C44B6C1R          AN701            13.39         QA'ed          
28-NOV-2019 17:30:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2019 17:45:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2019 18:00:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 18:09:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 18:15:00   C44B6C1R          AN701            13.42         QA'ed          
28-NOV-2019 18:30:00   C44B6C1R          AN701            13.41         QA'ed          
28-NOV-2019 18:45:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2019 18:46:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2019 19:00:00   C44B6C1R          AN701            13.38         QA'ed          
28-NOV-2019 19:05:00   C44B6C1R          AN701            13.38         QA'ed          
28-NOV-2019 19:15:00   C44B6C1R          AN701            13.37         QA'ed          
28-NOV-2019 19:30:00   C44B6C1R          AN701            13.36         QA'ed          
28-NOV-2019 19:45:00   C44B6C1R          AN701            13.37         QA'ed          
28-NOV-2019 20:00:00   C44B6C1R          AN701            13.38         QA'ed          
28-NOV-2019 20:15:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2019 20:20:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2019 20:30:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2019 20:45:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2019 21:00:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2019 21:15:00   C44B6C1R          AN701            13.39         QA'ed          
28-NOV-2019 21:30:00   C44B6C1R          AN701            13.39         QA'ed          
28-NOV-2019 21:45:00   C44B6C1R          AN701            13.38         QA'ed          
28-NOV-2019 21:52:00   C44B6C1R          AN701            13.38         QA'ed          
28-NOV-2019 22:00:00   C44B6C1R          AN701            13.38         QA'ed          
28-NOV-2019 22:15:00   C44B6C1R          AN701            13.37         QA'ed          
28-NOV-2019 22:30:00   C44B6C1R          AN701            13.37         QA'ed          
28-NOV-2019 22:45:00   C44B6C1R          AN701            13.38         QA'ed          
28-NOV-2019 23:00:00   C44B6C1R          AN701            13.39         QA'ed          
28-NOV-2019 23:15:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2019 23:17:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2019 23:30:00   C44B6C1R          AN701            13.40         QA'ed          
28-NOV-2019 23:45:00   C44B6C1R          AN701            13.39         QA'ed          
29-NOV-2019 00:00:00   C44B6C1R          AN701            13.39         QA'ed          
29-NOV-2019 00:10:00   C44B6C1R          AN701            13.38         QA'ed          
29-NOV-2019 00:15:00   C44B6C1R          AN701            13.38         QA'ed          
29-NOV-2019 00:30:00   C44B6C1R          AN701            13.37         QA'ed          
29-NOV-2019 00:45:00   C44B6C1R          AN701            13.37         QA'ed          
29-NOV-2019 01:00:00   C44B6C1R          AN701            13.38         QA'ed          
29-NOV-2019 01:15:00   C44B6C1R          AN701            13.38         QA'ed          
29-NOV-2019 01:30:00   C44B6C1R          AN701            13.39         QA'ed          
29-NOV-2019 01:45:00   C44B6C1R          AN701            13.39         QA'ed          
29-NOV-2019 02:00:00   C44B6C1R          AN701            13.39         QA'ed          
29-NOV-2019 02:15:00   C44B6C1R          AN701            13.38         QA'ed          
29-NOV-2019 02:30:00   C44B6C1R          AN701            13.38         QA'ed          
29-NOV-2019 02:45:00   C44B6C1R          AN701            13.38         QA'ed          
29-NOV-2019 03:00:00   C44B6C1R          AN701            13.37         QA'ed          
29-NOV-2019 03:15:00   C44B6C1R          AN701            13.36         QA'ed          
29-NOV-2019 03:30:00   C44B6C1R          AN701            13.36         QA'ed          
29-NOV-2019 03:45:00   C44B6C1R          AN701            13.36         QA'ed          
29-NOV-2019 04:00:00   C44B6C1R          AN701            13.37         QA'ed          
29-NOV-2019 04:15:00   C44B6C1R          AN701            13.38         QA'ed          
29-NOV-2019 04:30:00   C44B6C1R          AN701            13.38         QA'ed          
29-NOV-2019 04:45:00   C44B6C1R          AN701            13.38         QA'ed          
29-NOV-2019 05:00:00   C44B6C1R          AN701            13.37         QA'ed          
29-NOV-2019 05:15:00   C44B6C1R          AN701            13.37         QA'ed          
29-NOV-2019 05:30:00   C44B6C1R          AN701            13.36         QA'ed          
29-NOV-2019 05:43:00   C44B6C1R          AN701            13.36         QA'ed          
29-NOV-2019 05:45:00   C44B6C1R          AN701            13.36         QA'ed          
29-NOV-2019 06:00:00   C44B6C1R          AN701            13.36         QA'ed          
29-NOV-2019 06:15:00   C44B6C1R          AN701            13.36         QA'ed          
29-NOV-2019 06:30:00   C44B6C1R          AN701            13.36         QA'ed          
29-NOV-2019 06:45:00   C44B6C1R          AN701            13.36         QA'ed          
29-NOV-2019 07:00:00   C44B6C1R          AN701            13.36         QA'ed          
29-NOV-2019 07:15:00   C44B6C1R          AN701            13.35         QA'ed          
29-NOV-2019 07:30:00   C44B6C1R          AN701            13.35         QA'ed          
29-NOV-2019 07:45:00   C44B6C1R          AN701            13.34         QA'ed          
29-NOV-2019 08:00:00   C44B6C1R          AN701            13.34         QA'ed          
29-NOV-2019 08:02:00   C44B6C1R          AN701            13.33         QA'ed          
29-NOV-2019 08:15:00   C44B6C1R          AN701            13.34         QA'ed          
29-NOV-2019 08:30:00   C44B6C1R          AN701            13.33         QA'ed          
29-NOV-2019 08:45:00   C44B6C1R          AN701            13.33         QA'ed          
29-NOV-2019 09:00:00   C44B6C1R          AN701            13.35         QA'ed          
29-NOV-2019 09:12:00   C44B6C1R          AN701            13.35         QA'ed          
29-NOV-2019 09:15:00   C44B6C1R          AN701            13.36         QA'ed          
29-NOV-2019 09:30:00   C44B6C1R          AN701            13.37         QA'ed          
29-NOV-2019 09:45:00   C44B6C1R          AN701            13.36         QA'ed          
29-NOV-2019 10:00:00   C44B6C1R          AN701            13.35         QA'ed          
29-NOV-2019 10:10:00   C44B6C1R          AN701            13.33         QA'ed          
29-NOV-2019 10:15:00   C44B6C1R          AN701            13.33         QA'ed          
29-NOV-2019 10:30:00   C44B6C1R          AN701            13.34         QA'ed          
29-NOV-2019 10:45:00   C44B6C1R          AN701            13.34         QA'ed          
29-NOV-2019 10:56:00   C44B6C1R          AN701            13.36         QA'ed          
29-NOV-2019 11:00:00   C44B6C1R          AN701            13.36         QA'ed          
29-NOV-2019 11:15:00   C44B6C1R          AN701            13.37         QA'ed          
29-NOV-2019 11:29:00   C44B6C1R          AN701            13.38         QA'ed          
29-NOV-2019 11:30:00   C44B6C1R          AN701            13.38         QA'ed          
29-NOV-2019 11:45:00   C44B6C1R          AN701            13.37         QA'ed          
29-NOV-2019 12:00:00   C44B6C1R          AN701            13.37         QA'ed          
29-NOV-2019 12:15:00   C44B6C1R          AN701            13.37         QA'ed          
29-NOV-2019 12:30:00   C44B6C1R          AN701            13.37         QA'ed          
29-NOV-2019 12:45:00   C44B6C1R          AN701            13.38         QA'ed          
29-NOV-2019 13:00:00   C44B6C1R          AN701            13.39         QA'ed          
29-NOV-2019 13:15:00   C44B6C1R          AN701            13.39         QA'ed          
29-NOV-2019 13:30:00   C44B6C1R          AN701            13.38         QA'ed          
29-NOV-2019 13:45:00   C44B6C1R          AN701            13.37         QA'ed          
29-NOV-2019 14:00:00   C44B6C1R          AN701            13.36         QA'ed          
29-NOV-2019 14:03:00   C44B6C1R          AN701            13.36         QA'ed          
29-NOV-2019 14:15:00   C44B6C1R          AN701            13.34         QA'ed          
29-NOV-2019 14:30:00   C44B6C1R          AN701            13.35         QA'ed          
29-NOV-2019 14:45:00   C44B6C1R          AN701            13.35         QA'ed          
29-NOV-2019 15:00:00   C44B6C1R          AN701            13.35         QA'ed          
29-NOV-2019 15:15:00   C44B6C1R          AN701            13.34         QA'ed          
29-NOV-2019 15:26:00   C44B6C1R          AN701            13.33         QA'ed          
29-NOV-2019 15:30:00   C44B6C1R          AN701            13.33         QA'ed          
29-NOV-2019 15:45:00   C44B6C1R          AN701            13.33         QA'ed          
29-NOV-2019 16:00:00   C44B6C1R          AN701            13.32         QA'ed          
29-NOV-2019 16:15:00   C44B6C1R          AN701            13.31         QA'ed          
29-NOV-2019 16:27:00   C44B6C1R          AN701            13.31         QA'ed          
29-NOV-2019 16:30:00   C44B6C1R          AN701            13.31         QA'ed          
29-NOV-2019 16:45:00   C44B6C1R          AN701            13.29         QA'ed          
29-NOV-2019 17:00:00   C44B6C1R          AN701            13.29         QA'ed          
29-NOV-2019 17:01:00   C44B6C1R          AN701            13.29         QA'ed          
29-NOV-2019 17:15:00   C44B6C1R          AN701            13.28         QA'ed          
29-NOV-2019 17:30:00   C44B6C1R          AN701            13.27         QA'ed          
29-NOV-2019 17:38:00   C44B6C1R          AN701            13.27         QA'ed          
29-NOV-2019 17:45:00   C44B6C1R          AN701            13.26         QA'ed          
29-NOV-2019 18:00:00   C44B6C1R          AN701            13.26         QA'ed          
29-NOV-2019 18:15:00   C44B6C1R          AN701            13.27         QA'ed          
29-NOV-2019 18:30:00   C44B6C1R          AN701            13.29         QA'ed          
29-NOV-2019 18:45:00   C44B6C1R          AN701            13.31         QA'ed          
29-NOV-2019 19:00:00   C44B6C1R          AN701            13.30         QA'ed          
29-NOV-2019 19:15:00   C44B6C1R          AN701            13.29         QA'ed          
29-NOV-2019 19:30:00   C44B6C1R          AN701            13.27         QA'ed          
29-NOV-2019 19:34:00   C44B6C1R          AN701            13.27         QA'ed          
29-NOV-2019 19:45:00   C44B6C1R          AN701            13.26         QA'ed          
29-NOV-2019 20:00:00   C44B6C1R          AN701            13.27         QA'ed          
29-NOV-2019 20:15:00   C44B6C1R          AN701            13.28         QA'ed          
29-NOV-2019 20:25:00   C44B6C1R          AN701            13.29         QA'ed          
29-NOV-2019 20:30:00   C44B6C1R          AN701            13.29         QA'ed          
29-NOV-2019 20:45:00   C44B6C1R          AN701            13.29         QA'ed          
29-NOV-2019 21:00:00   C44B6C1R          AN701            13.28         QA'ed          
29-NOV-2019 21:15:00   C44B6C1R          AN701            13.27         QA'ed          
29-NOV-2019 21:30:00   C44B6C1R          AN701            13.28         QA'ed          
29-NOV-2019 21:45:00   C44B6C1R          AN701            13.29         QA'ed          
29-NOV-2019 22:00:00   C44B6C1R          AN701            13.29         QA'ed          
29-NOV-2019 22:15:00   C44B6C1R          AN701            13.28         QA'ed          
29-NOV-2019 22:30:00   C44B6C1R          AN701            13.27         QA'ed          
29-NOV-2019 22:34:00   C44B6C1R          AN701            13.27         QA'ed          
29-NOV-2019 22:45:00   C44B6C1R          AN701            13.26         QA'ed          
29-NOV-2019 23:00:00   C44B6C1R          AN701            13.27         QA'ed          
29-NOV-2019 23:15:00   C44B6C1R          AN701            13.28         QA'ed          
29-NOV-2019 23:24:00   C44B6C1R          AN701            13.29         QA'ed          
29-NOV-2019 23:30:00   C44B6C1R          AN701            13.29         QA'ed          
29-NOV-2019 23:45:00   C44B6C1R          AN701            13.30         QA'ed          
30-NOV-2019 00:00:00   C44B6C1R          AN701            13.29         QA'ed          
30-NOV-2019 00:15:00   C44B6C1R          AN701            13.29         QA'ed          
30-NOV-2019 00:30:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2019 00:45:00   C44B6C1R          AN701            13.29         QA'ed          
30-NOV-2019 01:00:00   C44B6C1R          AN701            13.29         QA'ed          
30-NOV-2019 01:15:00   C44B6C1R          AN701            13.29         QA'ed          
30-NOV-2019 01:30:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2019 01:45:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2019 02:00:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2019 02:15:00   C44B6C1R          AN701            13.29         QA'ed          
30-NOV-2019 02:30:00   C44B6C1R          AN701            13.30         QA'ed          
30-NOV-2019 02:45:00   C44B6C1R          AN701            13.29         QA'ed          
30-NOV-2019 03:00:00   C44B6C1R          AN701            13.29         QA'ed          
30-NOV-2019 03:15:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2019 03:30:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2019 03:45:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2019 04:00:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2019 04:15:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2019 04:30:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2019 04:45:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2019 05:00:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2019 05:15:00   C44B6C1R          AN701            13.29         QA'ed          
30-NOV-2019 05:30:00   C44B6C1R          AN701            13.29         QA'ed          
30-NOV-2019 05:45:00   C44B6C1R          AN701            13.29         QA'ed          
30-NOV-2019 06:00:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2019 06:15:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2019 06:30:00   C44B6C1R          AN701            13.27         QA'ed          
30-NOV-2019 06:45:00   C44B6C1R          AN701            13.27         QA'ed          
30-NOV-2019 07:00:00   C44B6C1R          AN701            13.27         QA'ed          
30-NOV-2019 07:15:00   C44B6C1R          AN701            13.27         QA'ed          
30-NOV-2019 07:30:00   C44B6C1R          AN701            13.27         QA'ed          
30-NOV-2019 07:45:00   C44B6C1R          AN701            13.27         QA'ed          
30-NOV-2019 08:00:00   C44B6C1R          AN701            13.27         QA'ed          
30-NOV-2019 08:15:00   C44B6C1R          AN701            13.27         QA'ed          
30-NOV-2019 08:30:00   C44B6C1R          AN701            13.27         QA'ed          
30-NOV-2019 08:32:00   C44B6C1R          AN701            13.27         QA'ed          
30-NOV-2019 08:45:00   C44B6C1R          AN701            13.27         QA'ed          
30-NOV-2019 09:00:00   C44B6C1R          AN701            13.27         QA'ed          
30-NOV-2019 09:12:00   C44B6C1R          AN701            13.29         QA'ed          
30-NOV-2019 09:15:00   C44B6C1R          AN701            13.29         QA'ed          
30-NOV-2019 09:30:00   C44B6C1R          AN701            13.30         QA'ed          
30-NOV-2019 09:45:00   C44B6C1R          AN701            13.29         QA'ed          
30-NOV-2019 10:00:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2019 10:15:00   C44B6C1R          AN701            13.28         QA'ed          
30-NOV-2019 10:30:00   C44B6C1R          AN701            13.29         QA'ed          
30-NOV-2019 10:45:00   C44B6C1R          AN701            13.30         QA'ed          
30-NOV-2019 10:48:00   C44B6C1R          AN701            13.31         QA'ed          
30-NOV-2019 11:00:00   C44B6C1R          AN701            13.31         QA'ed          
30-NOV-2019 11:15:00   C44B6C1R          AN701            13.32         QA'ed          
30-NOV-2019 11:17:00   C44B6C1R          AN701            13.33         QA'ed          
30-NOV-2019 11:30:00   C44B6C1R          AN701            13.34         QA'ed          
30-NOV-2019 11:45:00   C44B6C1R          AN701            13.34         QA'ed          
30-NOV-2019 11:52:00   C44B6C1R          AN701            13.35         QA'ed          
30-NOV-2019 12:00:00   C44B6C1R          AN701            13.35         QA'ed          
30-NOV-2019 12:15:00   C44B6C1R          AN701            13.35         QA'ed          
30-NOV-2019 12:30:00   C44B6C1R          AN701            13.36         QA'ed          
30-NOV-2019 12:45:00   C44B6C1R          AN701            13.36         QA'ed          
30-NOV-2019 12:54:00   C44B6C1R          AN701            13.37         QA'ed          
30-NOV-2019 13:00:00   C44B6C1R          AN701            13.38         QA'ed          
30-NOV-2019 13:15:00   C44B6C1R          AN701            13.39         QA'ed          
30-NOV-2019 13:25:00   C44B6C1R          AN701            13.39         QA'ed          
30-NOV-2019 13:30:00   C44B6C1R          AN701            13.40         QA'ed          
30-NOV-2019 13:45:00   C44B6C1R          AN701            13.40         QA'ed          
30-NOV-2019 14:00:00   C44B6C1R          AN701            13.40         QA'ed          
30-NOV-2019 14:15:00   C44B6C1R          AN701            13.40         QA'ed          
30-NOV-2019 14:30:00   C44B6C1R          AN701            13.40         QA'ed          
30-NOV-2019 14:45:00   C44B6C1R          AN701            13.40         QA'ed          
30-NOV-2019 15:00:00   C44B6C1R          AN701            13.40         QA'ed          
30-NOV-2019 15:15:00   C44B6C1R          AN701            13.41         QA'ed          
30-NOV-2019 15:30:00   C44B6C1R          AN701            13.40         QA'ed          
30-NOV-2019 15:42:00   C44B6C1R          AN701            13.42         QA'ed          
30-NOV-2019 15:45:00   C44B6C1R          AN701            13.41         QA'ed          
30-NOV-2019 16:00:00   C44B6C1R          AN701            13.41         QA'ed          
30-NOV-2019 16:15:00   C44B6C1R          AN701            13.41         QA'ed          
30-NOV-2019 16:30:00   C44B6C1R          AN701            13.40         QA'ed          
30-NOV-2019 16:45:00   C44B6C1R          AN701            13.41         QA'ed          
30-NOV-2019 16:52:00   C44B6C1R          AN701            13.40         QA'ed          
30-NOV-2019 17:00:00   C44B6C1R          AN701            13.39         QA'ed          
30-NOV-2019 17:15:00   C44B6C1R          AN701            13.39         QA'ed          
30-NOV-2019 17:30:00   C44B6C1R          AN701            13.38         QA'ed          
30-NOV-2019 17:45:00   C44B6C1R          AN701            13.38         QA'ed          
30-NOV-2019 17:57:00   C44B6C1R          AN701            13.38         QA'ed          
30-NOV-2019 18:00:00   C44B6C1R          AN701            13.37         QA'ed          
30-NOV-2019 18:15:00   C44B6C1R          AN701            13.37         QA'ed          
30-NOV-2019 18:30:00   C44B6C1R          AN701            13.37         QA'ed          
30-NOV-2019 18:45:00   C44B6C1R          AN701            13.38         QA'ed          
30-NOV-2019 19:00:00   C44B6C1R          AN701            13.39         QA'ed          
30-NOV-2019 19:15:00   C44B6C1R          AN701            13.38         QA'ed          
30-NOV-2019 19:30:00   C44B6C1R          AN701            13.38         QA'ed          
30-NOV-2019 19:45:00   C44B6C1R          AN701            13.37         QA'ed          
30-NOV-2019 20:00:00   C44B6C1R          AN701            13.36         QA'ed          
30-NOV-2019 20:15:00   C44B6C1R          AN701            13.36         QA'ed          
30-NOV-2019 20:30:00   C44B6C1R          AN701            13.37         QA'ed          
30-NOV-2019 20:45:00   C44B6C1R          AN701            13.38         QA'ed          
30-NOV-2019 21:00:00   C44B6C1R          AN701            13.38         QA'ed          
30-NOV-2019 21:15:00   C44B6C1R          AN701            13.37         QA'ed          
30-NOV-2019 21:30:00   C44B6C1R          AN701            13.37         QA'ed          
30-NOV-2019 21:45:00   C44B6C1R          AN701            13.37         QA'ed          
30-NOV-2019 22:00:00   C44B6C1R          AN701            13.38         QA'ed          
30-NOV-2019 22:15:00   C44B6C1R          AN701            13.38         QA'ed          
30-NOV-2019 22:30:00   C44B6C1R          AN701            13.37         QA'ed          
30-NOV-2019 22:45:00   C44B6C1R          AN701            13.37         QA'ed          
30-NOV-2019 23:00:00   C44B6C1R          AN701            13.36         QA'ed          
30-NOV-2019 23:02:00   C44B6C1R          AN701            13.36         QA'ed          
30-NOV-2019 23:15:00   C44B6C1R          AN701            13.36         QA'ed          
30-NOV-2019 23:30:00   C44B6C1R          AN701            13.36         QA'ed          
30-NOV-2019 23:45:00   C44B6C1R          AN701            13.37         QA'ed          
01-DEC-2019 00:00:00   C44B6C1R          AN701            13.37         QA'ed          
01-DEC-2019 00:15:00   C44B6C1R          AN701            13.37         QA'ed          
01-DEC-2019 00:30:00   C44B6C1R          AN701            13.37         QA'ed          
01-DEC-2019 00:45:00   C44B6C1R          AN701            13.36         QA'ed          
01-DEC-2019 01:00:00   C44B6C1R          AN701            13.36         QA'ed          
01-DEC-2019 01:15:00   C44B6C1R          AN701            13.36         QA'ed          
01-DEC-2019 01:30:00   C44B6C1R          AN701            13.36         QA'ed          
01-DEC-2019 01:45:00   C44B6C1R          AN701            13.36         QA'ed          
01-DEC-2019 02:00:00   C44B6C1R          AN701            13.35         QA'ed          
01-DEC-2019 02:15:00   C44B6C1R          AN701            13.35         QA'ed          
01-DEC-2019 02:30:00   C44B6C1R          AN701            13.35         QA'ed          
01-DEC-2019 02:45:00   C44B6C1R          AN701            13.36         QA'ed          
01-DEC-2019 03:00:00   C44B6C1R          AN701            13.36         QA'ed          
01-DEC-2019 03:15:00   C44B6C1R          AN701            13.35         QA'ed          
01-DEC-2019 03:30:00   C44B6C1R          AN701            13.35         QA'ed          
01-DEC-2019 03:45:00   C44B6C1R          AN701            13.34         QA'ed          
01-DEC-2019 04:00:00   C44B6C1R          AN701            13.34         QA'ed          
01-DEC-2019 04:15:00   C44B6C1R          AN701            13.34         QA'ed          
01-DEC-2019 04:30:00   C44B6C1R          AN701            13.34         QA'ed          
01-DEC-2019 04:45:00   C44B6C1R          AN701            13.34         QA'ed          
01-DEC-2019 05:00:00   C44B6C1R          AN701            13.34         QA'ed          
01-DEC-2019 05:15:00   C44B6C1R          AN701            13.34         QA'ed          
01-DEC-2019 05:30:00   C44B6C1R          AN701            13.34         QA'ed          
01-DEC-2019 05:45:00   C44B6C1R          AN701            13.34         QA'ed          
01-DEC-2019 05:49:00   C44B6C1R          AN701            13.34         QA'ed          
01-DEC-2019 06:00:00   C44B6C1R          AN701            13.33         QA'ed          
01-DEC-2019 06:15:00   C44B6C1R          AN701            13.33         QA'ed          
01-DEC-2019 06:30:00   C44B6C1R          AN701            13.32         QA'ed          
01-DEC-2019 06:45:00   C44B6C1R          AN701            13.32         QA'ed          
01-DEC-2019 07:00:00   C44B6C1R          AN701            13.32         QA'ed          
01-DEC-2019 07:15:00   C44B6C1R          AN701            13.32         QA'ed          
01-DEC-2019 07:24:00   C44B6C1R          AN701            13.32         QA'ed          
01-DEC-2019 07:30:00   C44B6C1R          AN701            13.32         QA'ed          
01-DEC-2019 07:45:00   C44B6C1R          AN701            13.32         QA'ed          
01-DEC-2019 08:00:00   C44B6C1R          AN701            13.32         QA'ed          
01-DEC-2019 08:15:00   C44B6C1R          AN701            13.32         QA'ed          
01-DEC-2019 08:30:00   C44B6C1R          AN701            13.32         QA'ed          
01-DEC-2019 08:45:00   C44B6C1R          AN701            13.32         QA'ed          
01-DEC-2019 09:00:00   C44B6C1R          AN701            13.33         QA'ed          
01-DEC-2019 09:01:00   C44B6C1R          AN701            13.34         QA'ed          
01-DEC-2019 09:15:00   C44B6C1R          AN701            13.34         QA'ed          
01-DEC-2019 09:30:00   C44B6C1R          AN701            13.34         QA'ed          
01-DEC-2019 09:45:00   C44B6C1R          AN701            13.34         QA'ed          
01-DEC-2019 10:00:00   C44B6C1R          AN701            13.34         QA'ed          
01-DEC-2019 10:15:00   C44B6C1R          AN701            13.33         QA'ed          
01-DEC-2019 10:30:00   C44B6C1R          AN701            13.34         QA'ed          
01-DEC-2019 10:45:00   C44B6C1R          AN701            13.35         QA'ed          
01-DEC-2019 11:00:00   C44B6C1R          AN701            13.35         QA'ed          
01-DEC-2019 11:04:00   C44B6C1R          AN701            13.36         QA'ed          
01-DEC-2019 11:15:00   C44B6C1R          AN701            13.37         QA'ed          
01-DEC-2019 11:29:00   C44B6C1R          AN701            13.38         QA'ed          
01-DEC-2019 11:30:00   C44B6C1R          AN701            13.38         QA'ed          
01-DEC-2019 11:45:00   C44B6C1R          AN701            13.38         QA'ed          
01-DEC-2019 12:00:00   C44B6C1R          AN701            13.38         QA'ed          
01-DEC-2019 12:15:00   C44B6C1R          AN701            13.39         QA'ed          
01-DEC-2019 12:30:00   C44B6C1R          AN701            13.38         QA'ed          
01-DEC-2019 12:45:00   C44B6C1R          AN701            13.40         QA'ed          
01-DEC-2019 13:00:00   C44B6C1R          AN701            13.41         QA'ed          
01-DEC-2019 13:10:00   C44B6C1R          AN701            13.42         QA'ed          
01-DEC-2019 13:15:00   C44B6C1R          AN701            13.43         QA'ed          
01-DEC-2019 13:30:00   C44B6C1R          AN701            13.44         QA'ed          
01-DEC-2019 13:45:00   C44B6C1R          AN701            13.44         QA'ed          
01-DEC-2019 13:53:00   C44B6C1R          AN701            13.44         QA'ed          
01-DEC-2019 14:00:00   C44B6C1R          AN701            13.45         QA'ed          
01-DEC-2019 14:15:00   C44B6C1R          AN701            13.44         QA'ed          
01-DEC-2019 14:30:00   C44B6C1R          AN701            13.44         QA'ed          
01-DEC-2019 14:45:00   C44B6C1R          AN701            13.43         QA'ed          
01-DEC-2019 15:00:00   C44B6C1R          AN701            13.45         QA'ed          
01-DEC-2019 15:15:00   C44B6C1R          AN701            13.45         QA'ed          
01-DEC-2019 15:30:00   C44B6C1R          AN701            13.46         QA'ed          
01-DEC-2019 15:45:00   C44B6C1R          AN701            13.45         QA'ed          
01-DEC-2019 16:00:00   C44B6C1R          AN701            13.46         QA'ed          
01-DEC-2019 16:15:00   C44B6C1R          AN701            13.46         QA'ed          
01-DEC-2019 16:30:00   C44B6C1R          AN701            13.48         QA'ed          
01-DEC-2019 16:45:00   C44B6C1R          AN701            13.47         QA'ed          
01-DEC-2019 16:53:00   C44B6C1R          AN701            13.48         QA'ed          
01-DEC-2019 17:00:00   C44B6C1R          AN701            13.49         QA'ed          
01-DEC-2019 17:15:00   C44B6C1R          AN701            13.49         QA'ed          
01-DEC-2019 17:30:00   C44B6C1R          AN701            13.50         QA'ed          
01-DEC-2019 17:45:00   C44B6C1R          AN701            13.49         QA'ed          
01-DEC-2019 18:00:00   C44B6C1R          AN701            13.48         QA'ed          
01-DEC-2019 18:15:00   C44B6C1R          AN701            13.47         QA'ed          
01-DEC-2019 18:21:00   C44B6C1R          AN701            13.46         QA'ed          
01-DEC-2019 18:30:00   C44B6C1R          AN701            13.46         QA'ed          
01-DEC-2019 18:45:00   C44B6C1R          AN701            13.47         QA'ed          
01-DEC-2019 19:00:00   C44B6C1R          AN701            13.48         QA'ed          
01-DEC-2019 19:07:00   C44B6C1R          AN701            13.48         QA'ed          
01-DEC-2019 19:15:00   C44B6C1R          AN701            13.49         QA'ed          
01-DEC-2019 19:30:00   C44B6C1R          AN701            13.49         QA'ed          
01-DEC-2019 19:45:00   C44B6C1R          AN701            13.48         QA'ed          
01-DEC-2019 20:00:00   C44B6C1R          AN701            13.48         QA'ed          
01-DEC-2019 20:15:00   C44B6C1R          AN701            13.48         QA'ed          
01-DEC-2019 20:30:00   C44B6C1R          AN701            13.47         QA'ed          
01-DEC-2019 20:45:00   C44B6C1R          AN701            13.47         QA'ed          
01-DEC-2019 21:00:00   C44B6C1R          AN701            13.47         QA'ed          
01-DEC-2019 21:15:00   C44B6C1R          AN701            13.47         QA'ed          
01-DEC-2019 21:21:00   C44B6C1R          AN701            13.46         QA'ed          
01-DEC-2019 21:30:00   C44B6C1R          AN701            13.46         QA'ed          
01-DEC-2019 21:45:00   C44B6C1R          AN701            13.47         QA'ed          
01-DEC-2019 22:00:00   C44B6C1R          AN701            13.48         QA'ed          
01-DEC-2019 22:08:00   C44B6C1R          AN701            13.48         QA'ed          
01-DEC-2019 22:15:00   C44B6C1R          AN701            13.49         QA'ed          
01-DEC-2019 22:30:00   C44B6C1R          AN701            13.50         QA'ed          
01-DEC-2019 22:45:00   C44B6C1R          AN701            13.49         QA'ed          
01-DEC-2019 23:00:00   C44B6C1R          AN701            13.48         QA'ed          
01-DEC-2019 23:15:00   C44B6C1R          AN701            13.47         QA'ed          
01-DEC-2019 23:30:00   C44B6C1R          AN701            13.47         QA'ed          
01-DEC-2019 23:45:00   C44B6C1R          AN701            13.48         QA'ed          
02-DEC-2019 00:00:00   C44B6C1R          AN701            13.48         QA'ed          
02-DEC-2019 00:15:00   C44B6C1R          AN701            13.48         QA'ed          
02-DEC-2019 00:30:00   C44B6C1R          AN701            13.49         QA'ed          
02-DEC-2019 00:45:00   C44B6C1R          AN701            13.48         QA'ed          
02-DEC-2019 01:00:00   C44B6C1R          AN701            13.48         QA'ed          
02-DEC-2019 01:15:00   C44B6C1R          AN701            13.48         QA'ed          
02-DEC-2019 01:30:00   C44B6C1R          AN701            13.47         QA'ed          
02-DEC-2019 01:45:00   C44B6C1R          AN701            13.47         QA'ed          
02-DEC-2019 02:00:00   C44B6C1R          AN701            13.47         QA'ed          
02-DEC-2019 02:08:00   C44B6C1R          AN701            13.46         QA'ed          
02-DEC-2019 02:15:00   C44B6C1R          AN701            13.47         QA'ed          
02-DEC-2019 02:30:00   C44B6C1R          AN701            13.46         QA'ed          
02-DEC-2019 02:45:00   C44B6C1R          AN701            13.47         QA'ed          
02-DEC-2019 03:00:00   C44B6C1R          AN701            13.47         QA'ed          
02-DEC-2019 03:15:00   C44B6C1R          AN701            13.48         QA'ed          
02-DEC-2019 03:30:00   C44B6C1R          AN701            13.48         QA'ed          
02-DEC-2019 03:45:00   C44B6C1R          AN701            13.47         QA'ed          
02-DEC-2019 04:00:00   C44B6C1R          AN701            13.47         QA'ed          
02-DEC-2019 04:15:00   C44B6C1R          AN701            13.46         QA'ed          
02-DEC-2019 04:30:00   C44B6C1R          AN701            13.46         QA'ed          
02-DEC-2019 04:45:00   C44B6C1R          AN701            13.45         QA'ed          
02-DEC-2019 05:00:00   C44B6C1R          AN701            13.45         QA'ed          
02-DEC-2019 05:15:00   C44B6C1R          AN701            13.46         QA'ed          
02-DEC-2019 05:30:00   C44B6C1R          AN701            13.46         QA'ed          
02-DEC-2019 05:45:00   C44B6C1R          AN701            13.45         QA'ed          
02-DEC-2019 06:00:00   C44B6C1R          AN701            13.45         QA'ed          
02-DEC-2019 06:15:00   C44B6C1R          AN701            13.45         QA'ed          
02-DEC-2019 06:30:00   C44B6C1R          AN701            13.45         QA'ed          
02-DEC-2019 06:32:00   C44B6C1R          AN701            13.44         QA'ed          
02-DEC-2019 06:45:00   C44B6C1R          AN701            13.44         QA'ed          
02-DEC-2019 07:00:00   C44B6C1R          AN701            13.43         QA'ed          
02-DEC-2019 07:15:00   C44B6C1R          AN701            13.43         QA'ed          
02-DEC-2019 07:27:00   C44B6C1R          AN701            13.42         QA'ed          
02-DEC-2019 07:30:00   C44B6C1R          AN701            13.42         QA'ed          
02-DEC-2019 07:45:00   C44B6C1R          AN701            13.42         QA'ed          
02-DEC-2019 08:00:00   C44B6C1R          AN701            13.42         QA'ed          
02-DEC-2019 08:15:00   C44B6C1R          AN701            13.42         QA'ed          
02-DEC-2019 08:26:00   C44B6C1R          AN701            13.40         QA'ed          
02-DEC-2019 08:30:00   C44B6C1R          AN701            13.39         QA'ed          
02-DEC-2019 08:32:00   C44B6C1R          AN701            13.38         QA'ed          
02-DEC-2019 08:45:00   C44B6C1R          AN701            13.37         QA'ed          
02-DEC-2019 09:00:00   C44B6C1R          AN701            13.38         QA'ed          
02-DEC-2019 09:07:00   C44B6C1R          AN701            13.40         QA'ed          
02-DEC-2019 09:14:00   C44B6C1R          AN701            13.42         QA'ed          
02-DEC-2019 09:15:00   C44B6C1R          AN701            13.42         QA'ed          
02-DEC-2019 09:24:00   C44B6C1R          AN701            13.44         QA'ed          
02-DEC-2019 09:30:00   C44B6C1R          AN701            13.45         QA'ed          
02-DEC-2019 09:45:00   C44B6C1R          AN701            13.45         QA'ed          
02-DEC-2019 10:00:00   C44B6C1R          AN701            13.44         QA'ed          
02-DEC-2019 10:15:00   C44B6C1R          AN701            13.42         QA'ed          
02-DEC-2019 10:30:00   C44B6C1R          AN701            13.42         QA'ed          
02-DEC-2019 10:45:00   C44B6C1R          AN701            13.42         QA'ed          
02-DEC-2019 11:00:00   C44B6C1R          AN701            13.43         QA'ed          
02-DEC-2019 11:15:00   C44B6C1R          AN701            13.43         QA'ed          
02-DEC-2019 11:25:00   C44B6C1R          AN701            13.44         QA'ed          
02-DEC-2019 11:30:00   C44B6C1R          AN701            13.44         QA'ed          
02-DEC-2019 11:45:00   C44B6C1R          AN701            13.46         QA'ed          
02-DEC-2019 11:49:00   C44B6C1R          AN701            13.47         QA'ed          
02-DEC-2019 12:00:00   C44B6C1R          AN701            13.48         QA'ed          
02-DEC-2019 12:03:00   C44B6C1R          AN701            13.49         QA'ed          
02-DEC-2019 12:12:00   C44B6C1R          AN701            13.51         QA'ed          
02-DEC-2019 12:15:00   C44B6C1R          AN701            13.51         QA'ed          
02-DEC-2019 12:30:00   C44B6C1R          AN701            13.53         QA'ed          
02-DEC-2019 12:45:00   C44B6C1R          AN701            13.54         QA'ed          
02-DEC-2019 13:00:00   C44B6C1R          AN701            13.55         QA'ed          
02-DEC-2019 13:03:00   C44B6C1R          AN701            13.55         QA'ed          
02-DEC-2019 13:15:00   C44B6C1R          AN701            13.55         QA'ed          
02-DEC-2019 13:25:00   C44B6C1R          AN701            13.53         QA'ed          
02-DEC-2019 13:30:00   C44B6C1R          AN701            13.54         QA'ed          
02-DEC-2019 13:33:00   C44B6C1R          AN701            13.56         QA'ed          
02-DEC-2019 13:41:00   C44B6C1R          AN701            13.58         QA'ed          
02-DEC-2019 13:45:00   C44B6C1R          AN701            13.58         QA'ed          
02-DEC-2019 13:56:00   C44B6C1R          AN701            13.60         QA'ed          
02-DEC-2019 14:00:00   C44B6C1R          AN701            13.60         QA'ed          
02-DEC-2019 14:15:00   C44B6C1R          AN701            13.61         QA'ed          
02-DEC-2019 14:30:00   C44B6C1R          AN701            13.60         QA'ed          
02-DEC-2019 14:45:00   C44B6C1R          AN701            13.59         QA'ed          
02-DEC-2019 14:55:00   C44B6C1R          AN701            13.62         QA'ed          
02-DEC-2019 15:00:00   C44B6C1R          AN701            13.63         QA'ed          
02-DEC-2019 15:12:00   C44B6C1R          AN701            13.64         QA'ed          
02-DEC-2019 15:15:00   C44B6C1R          AN701            13.64         QA'ed          
02-DEC-2019 15:21:00   C44B6C1R          AN701            13.67         QA'ed          
02-DEC-2019 15:30:00   C44B6C1R          AN701            13.69         QA'ed          
02-DEC-2019 15:31:00   C44B6C1R          AN701            13.69         QA'ed          
02-DEC-2019 15:45:00   C44B6C1R          AN701            13.69         QA'ed          
02-DEC-2019 16:00:00   C44B6C1R          AN701            13.69         QA'ed          
02-DEC-2019 16:15:00   C44B6C1R          AN701            13.68         QA'ed          
02-DEC-2019 16:30:00   C44B6C1R          AN701            13.68         QA'ed          
02-DEC-2019 16:45:00   C44B6C1R          AN701            13.68         QA'ed          
02-DEC-2019 17:00:00   C44B6C1R          AN701            13.67         QA'ed          
02-DEC-2019 17:05:00   C44B6C1R          AN701            13.67         QA'ed          
02-DEC-2019 17:15:00   C44B6C1R          AN701            13.65         QA'ed          
02-DEC-2019 17:30:00   C44B6C1R          AN701            13.63         QA'ed          
02-DEC-2019 17:33:00   C44B6C1R          AN701            13.63         QA'ed          
02-DEC-2019 17:45:00   C44B6C1R          AN701            13.62         QA'ed          
02-DEC-2019 18:00:00   C44B6C1R          AN701            13.64         QA'ed          
02-DEC-2019 18:02:00   C44B6C1R          AN701            13.65         QA'ed          
02-DEC-2019 18:13:00   C44B6C1R          AN701            13.67         QA'ed          
02-DEC-2019 18:15:00   C44B6C1R          AN701            13.67         QA'ed          
02-DEC-2019 18:28:00   C44B6C1R          AN701            13.69         QA'ed          
02-DEC-2019 18:30:00   C44B6C1R          AN701            13.69         QA'ed          
02-DEC-2019 18:45:00   C44B6C1R          AN701            13.69         QA'ed          
02-DEC-2019 19:00:00   C44B6C1R          AN701            13.67         QA'ed          
02-DEC-2019 19:14:00   C44B6C1R          AN701            13.65         QA'ed          
02-DEC-2019 19:15:00   C44B6C1R          AN701            13.65         QA'ed          
02-DEC-2019 19:30:00   C44B6C1R          AN701            13.63         QA'ed          
02-DEC-2019 19:33:00   C44B6C1R          AN701            13.63         QA'ed          
02-DEC-2019 19:45:00   C44B6C1R          AN701            13.63         QA'ed          
02-DEC-2019 20:00:00   C44B6C1R          AN701            13.63         QA'ed          
02-DEC-2019 20:15:00   C44B6C1R          AN701            13.64         QA'ed          
02-DEC-2019 20:23:00   C44B6C1R          AN701            13.65         QA'ed          
02-DEC-2019 20:30:00   C44B6C1R          AN701            13.65         QA'ed          
02-DEC-2019 20:45:00   C44B6C1R          AN701            13.66         QA'ed          
02-DEC-2019 21:00:00   C44B6C1R          AN701            13.66         QA'ed          
02-DEC-2019 21:15:00   C44B6C1R          AN701            13.67         QA'ed          
02-DEC-2019 21:30:00   C44B6C1R          AN701            13.68         QA'ed          
02-DEC-2019 21:45:00   C44B6C1R          AN701            13.67         QA'ed          
02-DEC-2019 22:00:00   C44B6C1R          AN701            13.66         QA'ed          
02-DEC-2019 22:09:00   C44B6C1R          AN701            13.65         QA'ed          
02-DEC-2019 22:15:00   C44B6C1R          AN701            13.64         QA'ed          
02-DEC-2019 22:30:00   C44B6C1R          AN701            13.63         QA'ed          
02-DEC-2019 22:45:00   C44B6C1R          AN701            13.64         QA'ed          
02-DEC-2019 23:00:00   C44B6C1R          AN701            13.65         QA'ed          
02-DEC-2019 23:15:00   C44B6C1R          AN701            13.66         QA'ed          
02-DEC-2019 23:24:00   C44B6C1R          AN701            13.67         QA'ed          
02-DEC-2019 23:30:00   C44B6C1R          AN701            13.67         QA'ed          
02-DEC-2019 23:45:00   C44B6C1R          AN701            13.68         QA'ed          
03-DEC-2019 00:00:00   C44B6C1R          AN701            13.67         QA'ed          
03-DEC-2019 00:15:00   C44B6C1R          AN701            13.66         QA'ed          
03-DEC-2019 00:30:00   C44B6C1R          AN701            13.65         QA'ed          
03-DEC-2019 00:45:00   C44B6C1R          AN701            13.65         QA'ed          
03-DEC-2019 01:00:00   C44B6C1R          AN701            13.65         QA'ed          
03-DEC-2019 01:15:00   C44B6C1R          AN701            13.66         QA'ed          
03-DEC-2019 01:30:00   C44B6C1R          AN701            13.66         QA'ed          
03-DEC-2019 01:45:00   C44B6C1R          AN701            13.66         QA'ed          
03-DEC-2019 02:00:00   C44B6C1R          AN701            13.67         QA'ed          
03-DEC-2019 02:15:00   C44B6C1R          AN701            13.68         QA'ed          
03-DEC-2019 02:30:00   C44B6C1R          AN701            13.68         QA'ed          
03-DEC-2019 02:45:00   C44B6C1R          AN701            13.68         QA'ed          
03-DEC-2019 03:00:00   C44B6C1R          AN701            13.67         QA'ed          
03-DEC-2019 03:15:00   C44B6C1R          AN701            13.66         QA'ed          
03-DEC-2019 03:30:00   C44B6C1R          AN701            13.65         QA'ed          
03-DEC-2019 03:36:00   C44B6C1R          AN701            13.65         QA'ed          
03-DEC-2019 03:45:00   C44B6C1R          AN701            13.65         QA'ed          
03-DEC-2019 04:00:00   C44B6C1R          AN701            13.65         QA'ed          
03-DEC-2019 04:15:00   C44B6C1R          AN701            13.67         QA'ed          
03-DEC-2019 04:22:00   C44B6C1R          AN701            13.67         QA'ed          
03-DEC-2019 04:30:00   C44B6C1R          AN701            13.67         QA'ed          
03-DEC-2019 04:45:00   C44B6C1R          AN701            13.67         QA'ed          
03-DEC-2019 05:00:00   C44B6C1R          AN701            13.67         QA'ed          
03-DEC-2019 05:15:00   C44B6C1R          AN701            13.66         QA'ed          
03-DEC-2019 05:30:00   C44B6C1R          AN701            13.66         QA'ed          
03-DEC-2019 05:45:00   C44B6C1R          AN701            13.66         QA'ed          
03-DEC-2019 06:00:00   C44B6C1R          AN701            13.65         QA'ed          
03-DEC-2019 06:02:00   C44B6C1R          AN701            13.65         QA'ed          
03-DEC-2019 06:15:00   C44B6C1R          AN701            13.64         QA'ed          
03-DEC-2019 06:30:00   C44B6C1R          AN701            13.64         QA'ed          
03-DEC-2019 06:45:00   C44B6C1R          AN701            13.65         QA'ed          
03-DEC-2019 07:00:00   C44B6C1R          AN701            13.65         QA'ed          
03-DEC-2019 07:15:00   C44B6C1R          AN701            13.66         QA'ed          
03-DEC-2019 07:30:00   C44B6C1R          AN701            13.66         QA'ed          
03-DEC-2019 07:45:00   C44B6C1R          AN701            13.65         QA'ed          
03-DEC-2019 08:00:00   C44B6C1R          AN701            13.64         QA'ed          
03-DEC-2019 08:15:00   C44B6C1R          AN701            13.64         QA'ed          
03-DEC-2019 08:30:00   C44B6C1R          AN701            13.63         QA'ed          
03-DEC-2019 08:36:00   C44B6C1R          AN701            13.63         QA'ed          
03-DEC-2019 08:45:00   C44B6C1R          AN701            13.63         QA'ed          
03-DEC-2019 09:00:00   C44B6C1R          AN701            13.63         QA'ed          
03-DEC-2019 09:15:00   C44B6C1R          AN701            13.63         QA'ed          
03-DEC-2019 09:30:00   C44B6C1R          AN701            13.62         QA'ed          
03-DEC-2019 09:45:00   C44B6C1R          AN701            13.62         QA'ed          
03-DEC-2019 10:00:00   C44B6C1R          AN701            13.63         QA'ed          
03-DEC-2019 10:15:00   C44B6C1R          AN701            13.64         QA'ed          
03-DEC-2019 10:30:00   C44B6C1R          AN701            13.61         QA'ed          
03-DEC-2019 10:32:00   C44B6C1R          AN701            13.61         QA'ed          
03-DEC-2019 10:38:00   C44B6C1R          AN701            13.59         QA'ed          
03-DEC-2019 10:45:00   C44B6C1R          AN701            13.57         QA'ed          
03-DEC-2019 10:52:00   C44B6C1R          AN701            13.57         QA'ed          
03-DEC-2019 11:00:00   C44B6C1R          AN701            13.57         QA'ed          
03-DEC-2019 11:15:00   C44B6C1R          AN701            13.58         QA'ed          
03-DEC-2019 11:16:00   C44B6C1R          AN701            13.59         QA'ed          
03-DEC-2019 11:30:00   C44B6C1R          AN701            13.61         QA'ed          
03-DEC-2019 11:32:00   C44B6C1R          AN701            13.61         QA'ed          
03-DEC-2019 11:45:00   C44B6C1R          AN701            13.61         QA'ed          
03-DEC-2019 12:00:00   C44B6C1R          AN701            13.61         QA'ed          
03-DEC-2019 12:15:00   C44B6C1R          AN701            13.61         QA'ed          
03-DEC-2019 12:30:00   C44B6C1R          AN701            13.61         QA'ed          
03-DEC-2019 12:45:00   C44B6C1R          AN701            13.60         QA'ed          
03-DEC-2019 13:00:00   C44B6C1R          AN701            13.60         QA'ed          
03-DEC-2019 13:15:00   C44B6C1R          AN701            13.60         QA'ed          
03-DEC-2019 13:29:00   C44B6C1R          AN701            13.59         QA'ed          
03-DEC-2019 13:30:00   C44B6C1R          AN701            13.59         QA'ed          
03-DEC-2019 13:41:00   C44B6C1R          AN701            13.61         QA'ed          
03-DEC-2019 13:45:00   C44B6C1R          AN701            13.62         QA'ed          
03-DEC-2019 13:48:00   C44B6C1R          AN701            13.63         QA'ed          
03-DEC-2019 14:00:00   C44B6C1R          AN701            13.63         QA'ed          
03-DEC-2019 14:09:00   C44B6C1R          AN701            13.61         QA'ed          
03-DEC-2019 14:15:00   C44B6C1R          AN701            13.60         QA'ed          
03-DEC-2019 14:26:00   C44B6C1R          AN701            13.59         QA'ed          
03-DEC-2019 14:30:00   C44B6C1R          AN701            13.57         QA'ed          
03-DEC-2019 14:32:00   C44B6C1R          AN701            13.57         QA'ed          
03-DEC-2019 14:40:00   C44B6C1R          AN701            13.55         QA'ed          
03-DEC-2019 14:45:00   C44B6C1R          AN701            13.54         QA'ed          
03-DEC-2019 14:55:00   C44B6C1R          AN701            13.52         QA'ed          
03-DEC-2019 15:00:00   C44B6C1R          AN701            13.51         QA'ed          
03-DEC-2019 15:02:00   C44B6C1R          AN701            13.50         QA'ed          
03-DEC-2019 15:12:00   C44B6C1R          AN701            13.48         QA'ed          
03-DEC-2019 15:15:00   C44B6C1R          AN701            13.48         QA'ed          
03-DEC-2019 15:30:00   C44B6C1R          AN701            13.49         QA'ed          
03-DEC-2019 15:45:00   C44B6C1R          AN701            13.48         QA'ed          
03-DEC-2019 16:00:00   C44B6C1R          AN701            13.49         QA'ed          
03-DEC-2019 16:15:00   C44B6C1R          AN701            13.48         QA'ed          
03-DEC-2019 16:30:00   C44B6C1R          AN701            13.48         QA'ed          
03-DEC-2019 16:45:00   C44B6C1R          AN701            13.47         QA'ed          
03-DEC-2019 16:55:00   C44B6C1R          AN701            13.46         QA'ed          
03-DEC-2019 17:00:00   C44B6C1R          AN701            13.45         QA'ed          
03-DEC-2019 17:04:00   C44B6C1R          AN701            13.44         QA'ed          
03-DEC-2019 17:14:00   C44B6C1R          AN701            13.42         QA'ed          
03-DEC-2019 17:15:00   C44B6C1R          AN701            13.42         QA'ed          
03-DEC-2019 17:29:00   C44B6C1R          AN701            13.40         QA'ed          
03-DEC-2019 17:30:00   C44B6C1R          AN701            13.40         QA'ed          
03-DEC-2019 17:45:00   C44B6C1R          AN701            13.38         QA'ed          
03-DEC-2019 17:53:00   C44B6C1R          AN701            13.38         QA'ed          
03-DEC-2019 18:00:00   C44B6C1R          AN701            13.38         QA'ed          
03-DEC-2019 18:15:00   C44B6C1R          AN701            13.40         QA'ed          
03-DEC-2019 18:18:00   C44B6C1R          AN701            13.40         QA'ed          
03-DEC-2019 18:30:00   C44B6C1R          AN701            13.41         QA'ed          
03-DEC-2019 18:38:00   C44B6C1R          AN701            13.42         QA'ed          
03-DEC-2019 18:45:00   C44B6C1R          AN701            13.43         QA'ed          
03-DEC-2019 19:00:00   C44B6C1R          AN701            13.43         QA'ed          
03-DEC-2019 19:15:00   C44B6C1R          AN701            13.43         QA'ed          
03-DEC-2019 19:30:00   C44B6C1R          AN701            13.41         QA'ed          
03-DEC-2019 19:33:00   C44B6C1R          AN701            13.40         QA'ed          
03-DEC-2019 19:45:00   C44B6C1R          AN701            13.39         QA'ed          
03-DEC-2019 19:52:00   C44B6C1R          AN701            13.38         QA'ed          
03-DEC-2019 20:00:00   C44B6C1R          AN701            13.37         QA'ed          
03-DEC-2019 20:15:00   C44B6C1R          AN701            13.37         QA'ed          
03-DEC-2019 20:30:00   C44B6C1R          AN701            13.37         QA'ed          
03-DEC-2019 20:45:00   C44B6C1R          AN701            13.38         QA'ed          
03-DEC-2019 21:00:00   C44B6C1R          AN701            13.39         QA'ed          
03-DEC-2019 21:15:00   C44B6C1R          AN701            13.40         QA'ed          
03-DEC-2019 21:30:00   C44B6C1R          AN701            13.40         QA'ed          
03-DEC-2019 21:40:00   C44B6C1R          AN701            13.40         QA'ed          
03-DEC-2019 21:45:00   C44B6C1R          AN701            13.40         QA'ed          
03-DEC-2019 22:00:00   C44B6C1R          AN701            13.40         QA'ed          
03-DEC-2019 22:15:00   C44B6C1R          AN701            13.39         QA'ed          
03-DEC-2019 22:28:00   C44B6C1R          AN701            13.38         QA'ed          
03-DEC-2019 22:30:00   C44B6C1R          AN701            13.37         QA'ed          
03-DEC-2019 22:45:00   C44B6C1R          AN701            13.36         QA'ed          
03-DEC-2019 22:49:00   C44B6C1R          AN701            13.36         QA'ed          
03-DEC-2019 23:00:00   C44B6C1R          AN701            13.35         QA'ed          
03-DEC-2019 23:15:00   C44B6C1R          AN701            13.35         QA'ed          
03-DEC-2019 23:30:00   C44B6C1R          AN701            13.37         QA'ed          
03-DEC-2019 23:40:00   C44B6C1R          AN701            13.38         QA'ed          
03-DEC-2019 23:45:00   C44B6C1R          AN701            13.38         QA'ed          
04-DEC-2019 00:00:00   C44B6C1R          AN701            13.39         QA'ed          
04-DEC-2019 00:15:00   C44B6C1R          AN701            13.39         QA'ed          
04-DEC-2019 00:30:00   C44B6C1R          AN701            13.38         QA'ed          
04-DEC-2019 00:45:00   C44B6C1R          AN701            13.38         QA'ed          
04-DEC-2019 01:00:00   C44B6C1R          AN701            13.37         QA'ed          
04-DEC-2019 01:15:00   C44B6C1R          AN701            13.37         QA'ed          
04-DEC-2019 01:30:00   C44B6C1R          AN701            13.37         QA'ed          
04-DEC-2019 01:45:00   C44B6C1R          AN701            13.37         QA'ed          
04-DEC-2019 01:59:00   C44B6C1R          AN701            13.36         QA'ed          
04-DEC-2019 02:00:00   C44B6C1R          AN701            13.36         QA'ed          
04-DEC-2019 02:15:00   C44B6C1R          AN701            13.37         QA'ed          
04-DEC-2019 02:30:00   C44B6C1R          AN701            13.38         QA'ed          
04-DEC-2019 02:40:00   C44B6C1R          AN701            13.38         QA'ed          
04-DEC-2019 02:45:00   C44B6C1R          AN701            13.38         QA'ed          
04-DEC-2019 03:00:00   C44B6C1R          AN701            13.39         QA'ed          
04-DEC-2019 03:15:00   C44B6C1R          AN701            13.38         QA'ed          
04-DEC-2019 03:30:00   C44B6C1R          AN701            13.37         QA'ed          
04-DEC-2019 03:42:00   C44B6C1R          AN701            13.36         QA'ed          
04-DEC-2019 03:45:00   C44B6C1R          AN701            13.36         QA'ed          
04-DEC-2019 04:00:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 04:15:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 04:30:00   C44B6C1R          AN701            13.36         QA'ed          
04-DEC-2019 04:45:00   C44B6C1R          AN701            13.37         QA'ed          
04-DEC-2019 05:00:00   C44B6C1R          AN701            13.36         QA'ed          
04-DEC-2019 05:15:00   C44B6C1R          AN701            13.36         QA'ed          
04-DEC-2019 05:30:00   C44B6C1R          AN701            13.36         QA'ed          
04-DEC-2019 05:45:00   C44B6C1R          AN701            13.36         QA'ed          
04-DEC-2019 06:00:00   C44B6C1R          AN701            13.36         QA'ed          
04-DEC-2019 06:15:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 06:30:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 06:45:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 06:51:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 07:00:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 07:15:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 07:30:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 07:45:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 08:00:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 08:15:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 08:30:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2019 08:45:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2019 08:47:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2019 09:00:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2019 09:15:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2019 09:30:00   C44B6C1R          AN701            13.30         QA'ed          
04-DEC-2019 09:45:00   C44B6C1R          AN701            13.30         QA'ed          
04-DEC-2019 10:00:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2019 10:15:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2019 10:24:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 10:30:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 10:39:00   C44B6C1R          AN701            13.36         QA'ed          
04-DEC-2019 10:45:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 11:00:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 11:15:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2019 11:30:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2019 11:44:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2019 11:45:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2019 12:00:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2019 12:15:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2019 12:30:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2019 12:41:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2019 12:45:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2019 12:52:00   C44B6C1R          AN701            13.31         QA'ed          
04-DEC-2019 13:00:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2019 13:15:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2019 13:30:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 13:45:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 13:48:00   C44B6C1R          AN701            13.36         QA'ed          
04-DEC-2019 14:00:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 14:15:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 14:30:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 14:45:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 15:00:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 15:11:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 15:15:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2019 15:30:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 15:45:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2019 16:00:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 16:15:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 16:30:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 16:45:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 17:00:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 17:15:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 17:30:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 17:45:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 17:50:00   C44B6C1R          AN701            13.36         QA'ed          
04-DEC-2019 18:00:00   C44B6C1R          AN701            13.36         QA'ed          
04-DEC-2019 18:15:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 18:25:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 18:30:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2019 18:45:00   C44B6C1R          AN701            13.32         QA'ed          
04-DEC-2019 19:00:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2019 19:15:00   C44B6C1R          AN701            13.33         QA'ed          
04-DEC-2019 19:30:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 19:45:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 20:00:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 20:15:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 20:30:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 20:45:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 21:00:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 21:15:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 21:30:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 21:45:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 22:00:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 22:15:00   C44B6C1R          AN701            13.34         QA'ed          
04-DEC-2019 22:30:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 22:45:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 22:53:00   C44B6C1R          AN701            13.36         QA'ed          
04-DEC-2019 23:00:00   C44B6C1R          AN701            13.36         QA'ed          
04-DEC-2019 23:15:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 23:30:00   C44B6C1R          AN701            13.35         QA'ed          
04-DEC-2019 23:45:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2019 00:00:00   C44B6C1R          AN701            13.35         QA'ed          
05-DEC-2019 00:15:00   C44B6C1R          AN701            13.35         QA'ed          
05-DEC-2019 00:30:00   C44B6C1R          AN701            13.35         QA'ed          
05-DEC-2019 00:45:00   C44B6C1R          AN701            13.36         QA'ed          
05-DEC-2019 01:00:00   C44B6C1R          AN701            13.36         QA'ed          
05-DEC-2019 01:15:00   C44B6C1R          AN701            13.35         QA'ed          
05-DEC-2019 01:30:00   C44B6C1R          AN701            13.35         QA'ed          
05-DEC-2019 01:45:00   C44B6C1R          AN701            13.36         QA'ed          
05-DEC-2019 02:00:00   C44B6C1R          AN701            13.36         QA'ed          
05-DEC-2019 02:15:00   C44B6C1R          AN701            13.36         QA'ed          
05-DEC-2019 02:30:00   C44B6C1R          AN701            13.36         QA'ed          
05-DEC-2019 02:45:00   C44B6C1R          AN701            13.36         QA'ed          
05-DEC-2019 03:00:00   C44B6C1R          AN701            13.36         QA'ed          
05-DEC-2019 03:15:00   C44B6C1R          AN701            13.36         QA'ed          
05-DEC-2019 03:30:00   C44B6C1R          AN701            13.36         QA'ed          
05-DEC-2019 03:45:00   C44B6C1R          AN701            13.36         QA'ed          
05-DEC-2019 04:00:00   C44B6C1R          AN701            13.36         QA'ed          
05-DEC-2019 04:15:00   C44B6C1R          AN701            13.36         QA'ed          
05-DEC-2019 04:30:00   C44B6C1R          AN701            13.36         QA'ed          
05-DEC-2019 04:45:00   C44B6C1R          AN701            13.36         QA'ed          
05-DEC-2019 05:00:00   C44B6C1R          AN701            13.35         QA'ed          
05-DEC-2019 05:15:00   C44B6C1R          AN701            13.35         QA'ed          
05-DEC-2019 05:30:00   C44B6C1R          AN701            13.35         QA'ed          
05-DEC-2019 05:45:00   C44B6C1R          AN701            13.35         QA'ed          
05-DEC-2019 06:00:00   C44B6C1R          AN701            13.35         QA'ed          
05-DEC-2019 06:15:00   C44B6C1R          AN701            13.35         QA'ed          
05-DEC-2019 06:30:00   C44B6C1R          AN701            13.35         QA'ed          
05-DEC-2019 06:45:00   C44B6C1R          AN701            13.35         QA'ed          
05-DEC-2019 07:00:00   C44B6C1R          AN701            13.35         QA'ed          
05-DEC-2019 07:15:00   C44B6C1R          AN701            13.35         QA'ed          
05-DEC-2019 07:30:00   C44B6C1R          AN701            13.35         QA'ed          
05-DEC-2019 07:45:00   C44B6C1R          AN701            13.35         QA'ed          
05-DEC-2019 08:00:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2019 08:10:00   C44B6C1R          AN701            13.34         QA'ed          
05-DEC-2019 08:15:00   C44B6C1R          AN701            13.32         QA'ed          
05-DEC-2019 08:18:00   C44B6C1R          AN701            13.31         QA'ed          
05-DEC-2019 08:24:00   C44B6C1R          AN701            13.29         QA'ed          
05-DEC-2019 08:30:00   C44B6C1R          AN701            13.28         QA'ed          
05-DEC-2019 08:37:00   C44B6C1R          AN701            13.27         QA'ed          
05-DEC-2019 08:45:00   C44B6C1R          AN701            13.27         QA'ed          
05-DEC-2019 09:00:00   C44B6C1R          AN701            13.27         QA'ed          
05-DEC-2019 09:15:00   C44B6C1R          AN701            13.27         QA'ed          
05-DEC-2019 09:28:00   C44B6C1R          AN701            13.25         QA'ed          
05-DEC-2019 09:30:00   C44B6C1R          AN701            13.24         QA'ed          
05-DEC-2019 09:45:00   C44B6C1R          AN701            13.24         QA'ed          
05-DEC-2019 09:51:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2019 10:00:00   C44B6C1R          AN701            13.22         QA'ed          
05-DEC-2019 10:15:00   C44B6C1R          AN701            13.22         QA'ed          
05-DEC-2019 10:30:00   C44B6C1R          AN701            13.22         QA'ed          
05-DEC-2019 10:43:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2019 10:45:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2019 11:00:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2019 11:09:00   C44B6C1R          AN701            13.19         QA'ed          
05-DEC-2019 11:15:00   C44B6C1R          AN701            13.18         QA'ed          
05-DEC-2019 11:30:00   C44B6C1R          AN701            13.17         QA'ed          
05-DEC-2019 11:35:00   C44B6C1R          AN701            13.17         QA'ed          
05-DEC-2019 11:45:00   C44B6C1R          AN701            13.16         QA'ed          
05-DEC-2019 12:00:00   C44B6C1R          AN701            13.16         QA'ed          
05-DEC-2019 12:15:00   C44B6C1R          AN701            13.16         QA'ed          
05-DEC-2019 12:30:00   C44B6C1R          AN701            13.16         QA'ed          
05-DEC-2019 12:45:00   C44B6C1R          AN701            13.16         QA'ed          
05-DEC-2019 13:00:00   C44B6C1R          AN701            13.15         QA'ed          
05-DEC-2019 13:15:00   C44B6C1R          AN701            13.15         QA'ed          
05-DEC-2019 13:27:00   C44B6C1R          AN701            13.14         QA'ed          
05-DEC-2019 13:30:00   C44B6C1R          AN701            13.14         QA'ed          
05-DEC-2019 13:45:00   C44B6C1R          AN701            13.15         QA'ed          
05-DEC-2019 14:00:00   C44B6C1R          AN701            13.15         QA'ed          
05-DEC-2019 14:15:00   C44B6C1R          AN701            13.15         QA'ed          
05-DEC-2019 14:30:00   C44B6C1R          AN701            13.16         QA'ed          
05-DEC-2019 14:45:00   C44B6C1R          AN701            13.16         QA'ed          
05-DEC-2019 15:00:00   C44B6C1R          AN701            13.15         QA'ed          
05-DEC-2019 15:15:00   C44B6C1R          AN701            13.16         QA'ed          
05-DEC-2019 15:16:00   C44B6C1R          AN701            13.16         QA'ed          
05-DEC-2019 15:30:00   C44B6C1R          AN701            13.16         QA'ed          
05-DEC-2019 15:37:00   C44B6C1R          AN701            13.19         QA'ed          
05-DEC-2019 15:42:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2019 15:45:00   C44B6C1R          AN701            13.22         QA'ed          
05-DEC-2019 15:48:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2019 16:00:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2019 16:15:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2019 16:30:00   C44B6C1R          AN701            13.22         QA'ed          
05-DEC-2019 16:45:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2019 17:00:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2019 17:15:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2019 17:30:00   C44B6C1R          AN701            13.24         QA'ed          
05-DEC-2019 17:45:00   C44B6C1R          AN701            13.24         QA'ed          
05-DEC-2019 17:53:00   C44B6C1R          AN701            13.25         QA'ed          
05-DEC-2019 18:00:00   C44B6C1R          AN701            13.25         QA'ed          
05-DEC-2019 18:15:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2019 18:18:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2019 18:30:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2019 18:35:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2019 18:45:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2019 19:00:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2019 19:11:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2019 19:15:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2019 19:30:00   C44B6C1R          AN701            13.24         QA'ed          
05-DEC-2019 19:45:00   C44B6C1R          AN701            13.24         QA'ed          
05-DEC-2019 20:00:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2019 20:15:00   C44B6C1R          AN701            13.22         QA'ed          
05-DEC-2019 20:23:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2019 20:30:00   C44B6C1R          AN701            13.20         QA'ed          
05-DEC-2019 20:45:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2019 21:00:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2019 21:15:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2019 21:19:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2019 21:30:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2019 21:45:00   C44B6C1R          AN701            13.22         QA'ed          
05-DEC-2019 21:59:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2019 22:00:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2019 22:15:00   C44B6C1R          AN701            13.21         QA'ed          
05-DEC-2019 22:30:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2019 22:34:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2019 22:45:00   C44B6C1R          AN701            13.24         QA'ed          
05-DEC-2019 23:00:00   C44B6C1R          AN701            13.24         QA'ed          
05-DEC-2019 23:15:00   C44B6C1R          AN701            13.23         QA'ed          
05-DEC-2019 23:30:00   C44B6C1R          AN701            13.22         QA'ed          
05-DEC-2019 23:45:00   C44B6C1R          AN701            13.21         QA'ed          
06-DEC-2019 00:00:00   C44B6C1R          AN701            13.22         QA'ed          
06-DEC-2019 00:15:00   C44B6C1R          AN701            13.23         QA'ed          
06-DEC-2019 00:18:00   C44B6C1R          AN701            13.23         QA'ed          
06-DEC-2019 00:30:00   C44B6C1R          AN701            13.23         QA'ed          
06-DEC-2019 00:45:00   C44B6C1R          AN701            13.23         QA'ed          
06-DEC-2019 01:00:00   C44B6C1R          AN701            13.22         QA'ed          
06-DEC-2019 01:15:00   C44B6C1R          AN701            13.22         QA'ed          
06-DEC-2019 01:30:00   C44B6C1R          AN701            13.21         QA'ed          
06-DEC-2019 01:45:00   C44B6C1R          AN701            13.22         QA'ed          
06-DEC-2019 02:00:00   C44B6C1R          AN701            13.23         QA'ed          
06-DEC-2019 02:15:00   C44B6C1R          AN701            13.23         QA'ed          
06-DEC-2019 02:30:00   C44B6C1R          AN701            13.22         QA'ed          
06-DEC-2019 02:45:00   C44B6C1R          AN701            13.22         QA'ed          
06-DEC-2019 03:00:00   C44B6C1R          AN701            13.21         QA'ed          
06-DEC-2019 03:15:00   C44B6C1R          AN701            13.22         QA'ed          
06-DEC-2019 03:30:00   C44B6C1R          AN701            13.23         QA'ed          
06-DEC-2019 03:45:00   C44B6C1R          AN701            13.23         QA'ed          
06-DEC-2019 04:00:00   C44B6C1R          AN701            13.23         QA'ed          
06-DEC-2019 04:15:00   C44B6C1R          AN701            13.22         QA'ed          
06-DEC-2019 04:30:00   C44B6C1R          AN701            13.22         QA'ed          
06-DEC-2019 04:45:00   C44B6C1R          AN701            13.21         QA'ed          
06-DEC-2019 04:50:00   C44B6C1R          AN701            13.21         QA'ed          
06-DEC-2019 05:00:00   C44B6C1R          AN701            13.21         QA'ed          
06-DEC-2019 05:15:00   C44B6C1R          AN701            13.21         QA'ed          
06-DEC-2019 05:30:00   C44B6C1R          AN701            13.21         QA'ed          
06-DEC-2019 05:45:00   C44B6C1R          AN701            13.21         QA'ed          
06-DEC-2019 06:00:00   C44B6C1R          AN701            13.20         QA'ed          
06-DEC-2019 06:15:00   C44B6C1R          AN701            13.20         QA'ed          
06-DEC-2019 06:30:00   C44B6C1R          AN701            13.19         QA'ed          
06-DEC-2019 06:45:00   C44B6C1R          AN701            13.20         QA'ed          
06-DEC-2019 07:00:00   C44B6C1R          AN701            13.20         QA'ed          
06-DEC-2019 07:15:00   C44B6C1R          AN701            13.20         QA'ed          
06-DEC-2019 07:30:00   C44B6C1R          AN701            13.19         QA'ed          
06-DEC-2019 07:39:00   C44B6C1R          AN701            13.19         QA'ed          
06-DEC-2019 07:45:00   C44B6C1R          AN701            13.19         QA'ed          
06-DEC-2019 08:00:00   C44B6C1R          AN701            13.18         QA'ed          
06-DEC-2019 08:15:00   C44B6C1R          AN701            13.18         QA'ed          
06-DEC-2019 08:30:00   C44B6C1R          AN701            13.18         QA'ed          
06-DEC-2019 08:33:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2019 08:41:00   C44B6C1R          AN701            13.15         QA'ed          
06-DEC-2019 08:45:00   C44B6C1R          AN701            13.14         QA'ed          
06-DEC-2019 09:00:00   C44B6C1R          AN701            13.13         QA'ed          
06-DEC-2019 09:15:00   C44B6C1R          AN701            13.13         QA'ed          
06-DEC-2019 09:30:00   C44B6C1R          AN701            13.16         QA'ed          
06-DEC-2019 09:45:00   C44B6C1R          AN701            13.16         QA'ed          
06-DEC-2019 09:54:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2019 10:00:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2019 10:15:00   C44B6C1R          AN701            13.16         QA'ed          
06-DEC-2019 10:30:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2019 10:45:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2019 11:00:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2019 11:15:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2019 11:30:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2019 11:45:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2019 12:00:00   C44B6C1R          AN701            13.17         QA'ed          
06-DEC-2019 12:15:00   C44B6C1R          AN701            13.18         QA'ed          
06-DEC-2019 12:30:00   C44B6C1R          AN701            13.19         QA'ed          
06-DEC-2019 12:31:00   C44B6C1R          AN701            13.19         QA'ed          
06-DEC-2019 12:45:00   C44B6C1R          AN701            13.19         QA'ed          
06-DEC-2019 13:00:00   C44B6C1R          AN701            13.19         QA'ed          
06-DEC-2019 13:15:00   C44B6C1R          AN701            13.18         QA'ed          
06-DEC-2019 13:30:00   C44B6C1R          AN701            13.18         QA'ed          
06-DEC-2019 13:45:00   C44B6C1R          AN701            13.18         QA'ed          
06-DEC-2019 14:00:00   C44B6C1R          AN701            13.19         QA'ed          
06-DEC-2019 14:15:00   C44B6C1R          AN701            13.19         QA'ed          
06-DEC-2019 14:30:00   C44B6C1R          AN701            13.19         QA'ed          
06-DEC-2019 14:45:00   C44B6C1R          AN701            13.18         QA'ed          
06-DEC-2019 15:00:00   C44B6C1R          AN701            13.18         QA'ed          
06-DEC-2019 15:15:00   C44B6C1R          AN701            13.19         QA'ed          
06-DEC-2019 15:30:00   C44B6C1R          AN701            13.20         QA'ed          
06-DEC-2019 15:34:00   C44B6C1R          AN701            13.21         QA'ed          
06-DEC-2019 15:40:00   C44B6C1R          AN701            13.23         QA'ed          
06-DEC-2019 15:45:00   C44B6C1R          AN701            13.25         QA'ed          
06-DEC-2019 15:47:00   C44B6C1R          AN701            13.25         QA'ed          
06-DEC-2019 16:00:00   C44B6C1R          AN701            13.26         QA'ed          
06-DEC-2019 16:15:00   C44B6C1R          AN701            13.24         QA'ed          
06-DEC-2019 16:23:00   C44B6C1R          AN701            13.23         QA'ed          
06-DEC-2019 16:30:00   C44B6C1R          AN701            13.22         QA'ed          
06-DEC-2019 16:39:00   C44B6C1R          AN701            13.21         QA'ed          
06-DEC-2019 16:45:00   C44B6C1R          AN701            13.21         QA'ed          
06-DEC-2019 17:00:00   C44B6C1R          AN701            13.22         QA'ed          
06-DEC-2019 17:15:00   C44B6C1R          AN701            13.23         QA'ed          
06-DEC-2019 17:18:00   C44B6C1R          AN701            13.23         QA'ed          
06-DEC-2019 17:30:00   C44B6C1R          AN701            13.24         QA'ed          
06-DEC-2019 17:45:00   C44B6C1R          AN701            13.23         QA'ed          
06-DEC-2019 18:00:00   C44B6C1R          AN701            13.23         QA'ed          
06-DEC-2019 18:15:00   C44B6C1R          AN701            13.21         QA'ed          
06-DEC-2019 18:16:00   C44B6C1R          AN701            13.21         QA'ed          
06-DEC-2019 18:30:00   C44B6C1R          AN701            13.21         QA'ed          
06-DEC-2019 18:45:00   C44B6C1R          AN701            13.21         QA'ed          
06-DEC-2019 19:00:00   C44B6C1R          AN701            13.22         QA'ed          
06-DEC-2019 19:08:00   C44B6C1R          AN701            13.23         QA'ed          
06-DEC-2019 19:15:00   C44B6C1R          AN701            13.23         QA'ed          
06-DEC-2019 19:30:00   C44B6C1R          AN701            13.23         QA'ed          
06-DEC-2019 19:45:00   C44B6C1R          AN701            13.23         QA'ed          
06-DEC-2019 20:00:00   C44B6C1R          AN701            13.22         QA'ed          
06-DEC-2019 20:15:00   C44B6C1R          AN701            13.22         QA'ed          
06-DEC-2019 20:22:00   C44B6C1R          AN701            13.21         QA'ed          
06-DEC-2019 20:30:00   C44B6C1R          AN701            13.20         QA'ed          
06-DEC-2019 20:45:00   C44B6C1R          AN701            13.20         QA'ed          
06-DEC-2019 21:00:00   C44B6C1R          AN701            13.20         QA'ed          
06-DEC-2019 21:15:00   C44B6C1R          AN701            13.22         QA'ed          
06-DEC-2019 21:30:00   C44B6C1R          AN701            13.22         QA'ed          
06-DEC-2019 21:45:00   C44B6C1R          AN701            13.22         QA'ed          
06-DEC-2019 22:00:00   C44B6C1R          AN701            13.22         QA'ed          
06-DEC-2019 22:15:00   C44B6C1R          AN701            13.21         QA'ed          
06-DEC-2019 22:30:00   C44B6C1R          AN701            13.22         QA'ed          
06-DEC-2019 22:43:00   C44B6C1R          AN701            13.23         QA'ed          
06-DEC-2019 22:45:00   C44B6C1R          AN701            13.23         QA'ed          
06-DEC-2019 23:00:00   C44B6C1R          AN701            13.24         QA'ed          
06-DEC-2019 23:15:00   C44B6C1R          AN701            13.23         QA'ed          
06-DEC-2019 23:30:00   C44B6C1R          AN701            13.22         QA'ed          
06-DEC-2019 23:45:00   C44B6C1R          AN701            13.22         QA'ed          
07-DEC-2019 00:00:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 00:15:00   C44B6C1R          AN701            13.24         QA'ed          
07-DEC-2019 00:30:00   C44B6C1R          AN701            13.25         QA'ed          
07-DEC-2019 00:33:00   C44B6C1R          AN701            13.25         QA'ed          
07-DEC-2019 00:45:00   C44B6C1R          AN701            13.25         QA'ed          
07-DEC-2019 01:00:00   C44B6C1R          AN701            13.24         QA'ed          
07-DEC-2019 01:15:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 01:17:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 01:30:00   C44B6C1R          AN701            13.22         QA'ed          
07-DEC-2019 01:45:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 02:00:00   C44B6C1R          AN701            13.24         QA'ed          
07-DEC-2019 02:15:00   C44B6C1R          AN701            13.25         QA'ed          
07-DEC-2019 02:30:00   C44B6C1R          AN701            13.24         QA'ed          
07-DEC-2019 02:45:00   C44B6C1R          AN701            13.24         QA'ed          
07-DEC-2019 03:00:00   C44B6C1R          AN701            13.24         QA'ed          
07-DEC-2019 03:15:00   C44B6C1R          AN701            13.24         QA'ed          
07-DEC-2019 03:30:00   C44B6C1R          AN701            13.25         QA'ed          
07-DEC-2019 03:33:00   C44B6C1R          AN701            13.25         QA'ed          
07-DEC-2019 03:45:00   C44B6C1R          AN701            13.25         QA'ed          
07-DEC-2019 04:00:00   C44B6C1R          AN701            13.24         QA'ed          
07-DEC-2019 04:15:00   C44B6C1R          AN701            13.24         QA'ed          
07-DEC-2019 04:30:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 04:45:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 05:00:00   C44B6C1R          AN701            13.24         QA'ed          
07-DEC-2019 05:15:00   C44B6C1R          AN701            13.24         QA'ed          
07-DEC-2019 05:30:00   C44B6C1R          AN701            13.24         QA'ed          
07-DEC-2019 05:45:00   C44B6C1R          AN701            13.24         QA'ed          
07-DEC-2019 06:00:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 06:05:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 06:15:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 06:30:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 06:45:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 07:00:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 07:15:00   C44B6C1R          AN701            13.22         QA'ed          
07-DEC-2019 07:30:00   C44B6C1R          AN701            13.22         QA'ed          
07-DEC-2019 07:45:00   C44B6C1R          AN701            13.22         QA'ed          
07-DEC-2019 08:00:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 08:15:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 08:30:00   C44B6C1R          AN701            13.22         QA'ed          
07-DEC-2019 08:45:00   C44B6C1R          AN701            13.22         QA'ed          
07-DEC-2019 09:00:00   C44B6C1R          AN701            13.22         QA'ed          
07-DEC-2019 09:15:00   C44B6C1R          AN701            13.22         QA'ed          
07-DEC-2019 09:24:00   C44B6C1R          AN701            13.21         QA'ed          
07-DEC-2019 09:30:00   C44B6C1R          AN701            13.21         QA'ed          
07-DEC-2019 09:45:00   C44B6C1R          AN701            13.20         QA'ed          
07-DEC-2019 10:00:00   C44B6C1R          AN701            13.20         QA'ed          
07-DEC-2019 10:15:00   C44B6C1R          AN701            13.20         QA'ed          
07-DEC-2019 10:30:00   C44B6C1R          AN701            13.20         QA'ed          
07-DEC-2019 10:45:00   C44B6C1R          AN701            13.20         QA'ed          
07-DEC-2019 10:59:00   C44B6C1R          AN701            13.19         QA'ed          
07-DEC-2019 11:00:00   C44B6C1R          AN701            13.19         QA'ed          
07-DEC-2019 11:15:00   C44B6C1R          AN701            13.19         QA'ed          
07-DEC-2019 11:30:00   C44B6C1R          AN701            13.19         QA'ed          
07-DEC-2019 11:45:00   C44B6C1R          AN701            13.19         QA'ed          
07-DEC-2019 12:00:00   C44B6C1R          AN701            13.19         QA'ed          
07-DEC-2019 12:15:00   C44B6C1R          AN701            13.18         QA'ed          
07-DEC-2019 12:30:00   C44B6C1R          AN701            13.19         QA'ed          
07-DEC-2019 12:45:00   C44B6C1R          AN701            13.18         QA'ed          
07-DEC-2019 13:00:00   C44B6C1R          AN701            13.19         QA'ed          
07-DEC-2019 13:15:00   C44B6C1R          AN701            13.19         QA'ed          
07-DEC-2019 13:30:00   C44B6C1R          AN701            13.19         QA'ed          
07-DEC-2019 13:45:00   C44B6C1R          AN701            13.19         QA'ed          
07-DEC-2019 14:00:00   C44B6C1R          AN701            13.17         QA'ed          
07-DEC-2019 14:15:00   C44B6C1R          AN701            13.18         QA'ed          
07-DEC-2019 14:30:00   C44B6C1R          AN701            13.18         QA'ed          
07-DEC-2019 14:45:00   C44B6C1R          AN701            13.19         QA'ed          
07-DEC-2019 15:00:00   C44B6C1R          AN701            13.19         QA'ed          
07-DEC-2019 15:15:00   C44B6C1R          AN701            13.20         QA'ed          
07-DEC-2019 15:27:00   C44B6C1R          AN701            13.21         QA'ed          
07-DEC-2019 15:30:00   C44B6C1R          AN701            13.21         QA'ed          
07-DEC-2019 15:45:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 15:53:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 16:00:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 16:15:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 16:30:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 16:45:00   C44B6C1R          AN701            13.22         QA'ed          
07-DEC-2019 17:00:00   C44B6C1R          AN701            13.22         QA'ed          
07-DEC-2019 17:13:00   C44B6C1R          AN701            13.21         QA'ed          
07-DEC-2019 17:15:00   C44B6C1R          AN701            13.21         QA'ed          
07-DEC-2019 17:30:00   C44B6C1R          AN701            13.21         QA'ed          
07-DEC-2019 17:45:00   C44B6C1R          AN701            13.22         QA'ed          
07-DEC-2019 18:00:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 18:15:00   C44B6C1R          AN701            13.22         QA'ed          
07-DEC-2019 18:30:00   C44B6C1R          AN701            13.21         QA'ed          
07-DEC-2019 18:45:00   C44B6C1R          AN701            13.21         QA'ed          
07-DEC-2019 19:00:00   C44B6C1R          AN701            13.22         QA'ed          
07-DEC-2019 19:15:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 19:16:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 19:30:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 19:45:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 20:00:00   C44B6C1R          AN701            13.22         QA'ed          
07-DEC-2019 20:12:00   C44B6C1R          AN701            13.21         QA'ed          
07-DEC-2019 20:15:00   C44B6C1R          AN701            13.21         QA'ed          
07-DEC-2019 20:30:00   C44B6C1R          AN701            13.21         QA'ed          
07-DEC-2019 20:45:00   C44B6C1R          AN701            13.21         QA'ed          
07-DEC-2019 21:00:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 21:15:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 21:19:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 21:30:00   C44B6C1R          AN701            13.24         QA'ed          
07-DEC-2019 21:45:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 22:00:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 22:15:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 22:30:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 22:45:00   C44B6C1R          AN701            13.24         QA'ed          
07-DEC-2019 23:00:00   C44B6C1R          AN701            13.24         QA'ed          
07-DEC-2019 23:15:00   C44B6C1R          AN701            13.24         QA'ed          
07-DEC-2019 23:30:00   C44B6C1R          AN701            13.23         QA'ed          
07-DEC-2019 23:45:00   C44B6C1R          AN701            13.23         QA'ed          
08-DEC-2019 00:00:00   C44B6C1R          AN701            13.24         QA'ed          
08-DEC-2019 00:15:00   C44B6C1R          AN701            13.25         QA'ed          
08-DEC-2019 00:30:00   C44B6C1R          AN701            13.25         QA'ed          
08-DEC-2019 00:45:00   C44B6C1R          AN701            13.25         QA'ed          
08-DEC-2019 01:00:00   C44B6C1R          AN701            13.25         QA'ed          
08-DEC-2019 01:15:00   C44B6C1R          AN701            13.24         QA'ed          
08-DEC-2019 01:30:00   C44B6C1R          AN701            13.24         QA'ed          
08-DEC-2019 01:45:00   C44B6C1R          AN701            13.24         QA'ed          
08-DEC-2019 02:00:00   C44B6C1R          AN701            13.25         QA'ed          
08-DEC-2019 02:13:00   C44B6C1R          AN701            13.25         QA'ed          
08-DEC-2019 02:15:00   C44B6C1R          AN701            13.25         QA'ed          
08-DEC-2019 02:30:00   C44B6C1R          AN701            13.25         QA'ed          
08-DEC-2019 02:45:00   C44B6C1R          AN701            13.25         QA'ed          
08-DEC-2019 03:00:00   C44B6C1R          AN701            13.25         QA'ed          
08-DEC-2019 03:15:00   C44B6C1R          AN701            13.25         QA'ed          
08-DEC-2019 03:30:00   C44B6C1R          AN701            13.25         QA'ed          
08-DEC-2019 03:45:00   C44B6C1R          AN701            13.26         QA'ed          
08-DEC-2019 04:00:00   C44B6C1R          AN701            13.26         QA'ed          
08-DEC-2019 04:15:00   C44B6C1R          AN701            13.25         QA'ed          
08-DEC-2019 04:30:00   C44B6C1R          AN701            13.25         QA'ed          
08-DEC-2019 04:45:00   C44B6C1R          AN701            13.25         QA'ed          
08-DEC-2019 05:00:00   C44B6C1R          AN701            13.24         QA'ed          
08-DEC-2019 05:15:00   C44B6C1R          AN701            13.25         QA'ed          
08-DEC-2019 05:30:00   C44B6C1R          AN701            13.25         QA'ed          
08-DEC-2019 05:45:00   C44B6C1R          AN701            13.25         QA'ed          
08-DEC-2019 06:00:00   C44B6C1R          AN701            13.25         QA'ed          
08-DEC-2019 06:15:00   C44B6C1R          AN701            13.24         QA'ed          
08-DEC-2019 06:30:00   C44B6C1R          AN701            13.24         QA'ed          
08-DEC-2019 06:45:00   C44B6C1R          AN701            13.24         QA'ed          
08-DEC-2019 07:00:00   C44B6C1R          AN701            13.25         QA'ed          
08-DEC-2019 07:15:00   C44B6C1R          AN701            13.25         QA'ed          
08-DEC-2019 07:30:00   C44B6C1R          AN701            13.25         QA'ed          
08-DEC-2019 07:45:00   C44B6C1R          AN701            13.24         QA'ed          
08-DEC-2019 08:00:00   C44B6C1R          AN701            13.24         QA'ed          
08-DEC-2019 08:15:00   C44B6C1R          AN701            13.24         QA'ed          
08-DEC-2019 08:30:00   C44B6C1R          AN701            13.25         QA'ed          
08-DEC-2019 08:45:00   C44B6C1R          AN701            13.24         QA'ed          
08-DEC-2019 08:51:00   C44B6C1R          AN701            13.23         QA'ed          
08-DEC-2019 09:00:00   C44B6C1R          AN701            13.22         QA'ed          
08-DEC-2019 09:09:00   C44B6C1R          AN701            13.21         QA'ed          
08-DEC-2019 09:15:00   C44B6C1R          AN701            13.20         QA'ed          
08-DEC-2019 09:22:00   C44B6C1R          AN701            13.19         QA'ed          
08-DEC-2019 09:30:00   C44B6C1R          AN701            13.18         QA'ed          
08-DEC-2019 09:45:00   C44B6C1R          AN701            13.19         QA'ed          
08-DEC-2019 10:00:00   C44B6C1R          AN701            13.19         QA'ed          
08-DEC-2019 10:15:00   C44B6C1R          AN701            13.20         QA'ed          
08-DEC-2019 10:30:00   C44B6C1R          AN701            13.20         QA'ed          
08-DEC-2019 10:45:00   C44B6C1R          AN701            13.19         QA'ed          
08-DEC-2019 11:00:00   C44B6C1R          AN701            13.18         QA'ed          
08-DEC-2019 11:15:00   C44B6C1R          AN701            13.17         QA'ed          
08-DEC-2019 11:23:00   C44B6C1R          AN701            13.17         QA'ed          
08-DEC-2019 11:30:00   C44B6C1R          AN701            13.17         QA'ed          
08-DEC-2019 11:45:00   C44B6C1R          AN701            13.17         QA'ed          
08-DEC-2019 12:00:00   C44B6C1R          AN701            13.16         QA'ed          
08-DEC-2019 12:15:00   C44B6C1R          AN701            13.16         QA'ed          
08-DEC-2019 12:30:00   C44B6C1R          AN701            13.15         QA'ed          
08-DEC-2019 12:39:00   C44B6C1R          AN701            13.15         QA'ed          
08-DEC-2019 12:45:00   C44B6C1R          AN701            13.14         QA'ed          
08-DEC-2019 13:00:00   C44B6C1R          AN701            13.15         QA'ed          
08-DEC-2019 13:15:00   C44B6C1R          AN701            13.14         QA'ed          
08-DEC-2019 13:30:00   C44B6C1R          AN701            13.14         QA'ed          
08-DEC-2019 13:45:00   C44B6C1R          AN701            13.14         QA'ed          
08-DEC-2019 14:00:00   C44B6C1R          AN701            13.14         QA'ed          
08-DEC-2019 14:15:00   C44B6C1R          AN701            13.14         QA'ed          
08-DEC-2019 14:30:00   C44B6C1R          AN701            13.14         QA'ed          
08-DEC-2019 14:42:00   C44B6C1R          AN701            13.13         QA'ed          
08-DEC-2019 14:45:00   C44B6C1R          AN701            13.13         QA'ed          
08-DEC-2019 15:00:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2019 15:15:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2019 15:30:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2019 15:45:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2019 15:53:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2019 16:00:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2019 16:15:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2019 16:30:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2019 16:45:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2019 17:00:00   C44B6C1R          AN701            13.11         QA'ed          
08-DEC-2019 17:15:00   C44B6C1R          AN701            13.11         QA'ed          
08-DEC-2019 17:30:00   C44B6C1R          AN701            13.11         QA'ed          
08-DEC-2019 17:45:00   C44B6C1R          AN701            13.11         QA'ed          
08-DEC-2019 18:00:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2019 18:15:00   C44B6C1R          AN701            13.11         QA'ed          
08-DEC-2019 18:30:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2019 18:45:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2019 19:00:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2019 19:15:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2019 19:30:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2019 19:45:00   C44B6C1R          AN701            13.11         QA'ed          
08-DEC-2019 20:00:00   C44B6C1R          AN701            13.11         QA'ed          
08-DEC-2019 20:15:00   C44B6C1R          AN701            13.11         QA'ed          
08-DEC-2019 20:30:00   C44B6C1R          AN701            13.11         QA'ed          
08-DEC-2019 20:45:00   C44B6C1R          AN701            13.11         QA'ed          
08-DEC-2019 21:00:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2019 21:15:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2019 21:30:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2019 21:45:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2019 22:00:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2019 22:15:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2019 22:30:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2019 22:45:00   C44B6C1R          AN701            13.11         QA'ed          
08-DEC-2019 23:00:00   C44B6C1R          AN701            13.11         QA'ed          
08-DEC-2019 23:15:00   C44B6C1R          AN701            13.11         QA'ed          
08-DEC-2019 23:30:00   C44B6C1R          AN701            13.12         QA'ed          
08-DEC-2019 23:45:00   C44B6C1R          AN701            13.13         QA'ed          
09-DEC-2019 00:00:00   C44B6C1R          AN701            13.13         QA'ed          
09-DEC-2019 00:15:00   C44B6C1R          AN701            13.13         QA'ed          
09-DEC-2019 00:30:00   C44B6C1R          AN701            13.13         QA'ed          
09-DEC-2019 00:45:00   C44B6C1R          AN701            13.13         QA'ed          
09-DEC-2019 01:00:00   C44B6C1R          AN701            13.13         QA'ed          
09-DEC-2019 01:15:00   C44B6C1R          AN701            13.13         QA'ed          
09-DEC-2019 01:30:00   C44B6C1R          AN701            13.13         QA'ed          
09-DEC-2019 01:45:00   C44B6C1R          AN701            13.13         QA'ed          
09-DEC-2019 02:00:00   C44B6C1R          AN701            13.13         QA'ed          
09-DEC-2019 02:15:00   C44B6C1R          AN701            13.13         QA'ed          
09-DEC-2019 02:30:00   C44B6C1R          AN701            13.13         QA'ed          
09-DEC-2019 02:45:00   C44B6C1R          AN701            13.13         QA'ed          
09-DEC-2019 03:00:00   C44B6C1R          AN701            13.13         QA'ed          
09-DEC-2019 03:15:00   C44B6C1R          AN701            13.13         QA'ed          
09-DEC-2019 03:30:00   C44B6C1R          AN701            13.13         QA'ed          
09-DEC-2019 03:45:00   C44B6C1R          AN701            13.12         QA'ed          
09-DEC-2019 04:00:00   C44B6C1R          AN701            13.12         QA'ed          
09-DEC-2019 04:15:00   C44B6C1R          AN701            13.12         QA'ed          
09-DEC-2019 04:30:00   C44B6C1R          AN701            13.12         QA'ed          
09-DEC-2019 04:45:00   C44B6C1R          AN701            13.12         QA'ed          
09-DEC-2019 05:00:00   C44B6C1R          AN701            13.12         QA'ed          
09-DEC-2019 05:15:00   C44B6C1R          AN701            13.13         QA'ed          
09-DEC-2019 05:30:00   C44B6C1R          AN701            13.13         QA'ed          
09-DEC-2019 05:45:00   C44B6C1R          AN701            13.12         QA'ed          
09-DEC-2019 06:00:00   C44B6C1R          AN701            13.12         QA'ed          
09-DEC-2019 06:15:00   C44B6C1R          AN701            13.12         QA'ed          
09-DEC-2019 06:30:00   C44B6C1R          AN701            13.12         QA'ed          
09-DEC-2019 06:45:00   C44B6C1R          AN701            13.12         QA'ed          
09-DEC-2019 07:00:00   C44B6C1R          AN701            13.11         QA'ed          
09-DEC-2019 07:15:00   C44B6C1R          AN701            13.11         QA'ed          
09-DEC-2019 07:30:00   C44B6C1R          AN701            13.11         QA'ed          
09-DEC-2019 07:45:00   C44B6C1R          AN701            13.11         QA'ed          
09-DEC-2019 08:00:00   C44B6C1R          AN701            13.11         QA'ed          
09-DEC-2019 08:15:00   C44B6C1R          AN701            13.11         QA'ed          
09-DEC-2019 08:30:00   C44B6C1R          AN701            13.11         QA'ed          
09-DEC-2019 08:45:00   C44B6C1R          AN701            13.11         QA'ed          
09-DEC-2019 09:00:00   C44B6C1R          AN701            13.11         QA'ed          
09-DEC-2019 09:07:00   C44B6C1R          AN701            13.10         QA'ed          
09-DEC-2019 09:15:00   C44B6C1R          AN701            13.08         QA'ed          
09-DEC-2019 09:30:00   C44B6C1R          AN701            13.09         QA'ed          
09-DEC-2019 09:45:00   C44B6C1R          AN701            13.10         QA'ed          
09-DEC-2019 10:00:00   C44B6C1R          AN701            13.11         QA'ed          
09-DEC-2019 10:10:00   C44B6C1R          AN701            13.12         QA'ed          
09-DEC-2019 10:15:00   C44B6C1R          AN701            13.12         QA'ed          
09-DEC-2019 10:30:00   C44B6C1R          AN701            13.12         QA'ed          
09-DEC-2019 10:45:00   C44B6C1R          AN701            13.12         QA'ed          
09-DEC-2019 11:00:00   C44B6C1R          AN701            13.12         QA'ed          
09-DEC-2019 11:15:00   C44B6C1R          AN701            13.14         QA'ed          
09-DEC-2019 11:20:00   C44B6C1R          AN701            13.14         QA'ed          
09-DEC-2019 11:30:00   C44B6C1R          AN701            13.15         QA'ed          
09-DEC-2019 11:45:00   C44B6C1R          AN701            13.15         QA'ed          
09-DEC-2019 12:00:00   C44B6C1R          AN701            13.15         QA'ed          
09-DEC-2019 12:15:00   C44B6C1R          AN701            13.14         QA'ed          
09-DEC-2019 12:30:00   C44B6C1R          AN701            13.15         QA'ed          
09-DEC-2019 12:45:00   C44B6C1R          AN701            13.16         QA'ed          
09-DEC-2019 12:54:00   C44B6C1R          AN701            13.16         QA'ed          
09-DEC-2019 13:00:00   C44B6C1R          AN701            13.16         QA'ed          
09-DEC-2019 13:15:00   C44B6C1R          AN701            13.15         QA'ed          
09-DEC-2019 13:30:00   C44B6C1R          AN701            13.15         QA'ed          
09-DEC-2019 13:45:00   C44B6C1R          AN701            13.14         QA'ed          
09-DEC-2019 13:46:00   C44B6C1R          AN701            13.14         QA'ed          
09-DEC-2019 14:00:00   C44B6C1R          AN701            13.14         QA'ed          
09-DEC-2019 14:15:00   C44B6C1R          AN701            13.15         QA'ed          
09-DEC-2019 14:30:00   C44B6C1R          AN701            13.15         QA'ed          
09-DEC-2019 14:37:00   C44B6C1R          AN701            13.16         QA'ed          
09-DEC-2019 14:45:00   C44B6C1R          AN701            13.17         QA'ed          
09-DEC-2019 15:00:00   C44B6C1R          AN701            13.16         QA'ed          
09-DEC-2019 15:15:00   C44B6C1R          AN701            13.16         QA'ed          
09-DEC-2019 15:30:00   C44B6C1R          AN701            13.15         QA'ed          
09-DEC-2019 15:45:00   C44B6C1R          AN701            13.16         QA'ed          
09-DEC-2019 15:56:00   C44B6C1R          AN701            13.18         QA'ed          
09-DEC-2019 16:00:00   C44B6C1R          AN701            13.19         QA'ed          
09-DEC-2019 16:15:00   C44B6C1R          AN701            13.19         QA'ed          
09-DEC-2019 16:30:00   C44B6C1R          AN701            13.18         QA'ed          
09-DEC-2019 16:41:00   C44B6C1R          AN701            13.16         QA'ed          
09-DEC-2019 16:45:00   C44B6C1R          AN701            13.16         QA'ed          
09-DEC-2019 17:00:00   C44B6C1R          AN701            13.15         QA'ed          
09-DEC-2019 17:15:00   C44B6C1R          AN701            13.14         QA'ed          
09-DEC-2019 17:30:00   C44B6C1R          AN701            13.16         QA'ed          
09-DEC-2019 17:45:00   C44B6C1R          AN701            13.16         QA'ed          
09-DEC-2019 18:00:00   C44B6C1R          AN701            13.16         QA'ed          
09-DEC-2019 18:15:00   C44B6C1R          AN701            13.14         QA'ed          
09-DEC-2019 18:19:00   C44B6C1R          AN701            13.14         QA'ed          
09-DEC-2019 18:30:00   C44B6C1R          AN701            13.14         QA'ed          
09-DEC-2019 18:45:00   C44B6C1R          AN701            13.14         QA'ed          
09-DEC-2019 19:00:00   C44B6C1R          AN701            13.14         QA'ed          
09-DEC-2019 19:15:00   C44B6C1R          AN701            13.16         QA'ed          
09-DEC-2019 19:30:00   C44B6C1R          AN701            13.15         QA'ed          
09-DEC-2019 19:45:00   C44B6C1R          AN701            13.15         QA'ed          
09-DEC-2019 20:00:00   C44B6C1R          AN701            13.13         QA'ed          
09-DEC-2019 20:15:00   C44B6C1R          AN701            13.13         QA'ed          
09-DEC-2019 20:30:00   C44B6C1R          AN701            13.13         QA'ed          
09-DEC-2019 20:45:00   C44B6C1R          AN701            13.13         QA'ed          
09-DEC-2019 21:00:00   C44B6C1R          AN701            13.14         QA'ed          
09-DEC-2019 21:15:00   C44B6C1R          AN701            13.14         QA'ed          
09-DEC-2019 21:30:00   C44B6C1R          AN701            13.15         QA'ed          
09-DEC-2019 21:45:00   C44B6C1R          AN701            13.14         QA'ed          
09-DEC-2019 22:00:00   C44B6C1R          AN701            13.14         QA'ed          
09-DEC-2019 22:15:00   C44B6C1R          AN701            13.14         QA'ed          
09-DEC-2019 22:30:00   C44B6C1R          AN701            13.14         QA'ed          
09-DEC-2019 22:45:00   C44B6C1R          AN701            13.14         QA'ed          
09-DEC-2019 23:00:00   C44B6C1R          AN701            13.14         QA'ed          
09-DEC-2019 23:15:00   C44B6C1R          AN701            13.14         QA'ed          
09-DEC-2019 23:30:00   C44B6C1R          AN701            13.15         QA'ed          
09-DEC-2019 23:45:00   C44B6C1R          AN701            13.14         QA'ed          
10-DEC-2019 00:00:00   C44B6C1R          AN701            13.14         QA'ed          
10-DEC-2019 00:15:00   C44B6C1R          AN701            13.15         QA'ed          
10-DEC-2019 00:30:00   C44B6C1R          AN701            13.15         QA'ed          
10-DEC-2019 00:45:00   C44B6C1R          AN701            13.15         QA'ed          
10-DEC-2019 01:00:00   C44B6C1R          AN701            13.15         QA'ed          
10-DEC-2019 01:15:00   C44B6C1R          AN701            13.15         QA'ed          
10-DEC-2019 01:30:00   C44B6C1R          AN701            13.14         QA'ed          
10-DEC-2019 01:45:00   C44B6C1R          AN701            13.15         QA'ed          
10-DEC-2019 02:00:00   C44B6C1R          AN701            13.15         QA'ed          
10-DEC-2019 02:15:00   C44B6C1R          AN701            13.16         QA'ed          
10-DEC-2019 02:27:00   C44B6C1R          AN701            13.16         QA'ed          
10-DEC-2019 02:30:00   C44B6C1R          AN701            13.16         QA'ed          
10-DEC-2019 02:45:00   C44B6C1R          AN701            13.16         QA'ed          
10-DEC-2019 03:00:00   C44B6C1R          AN701            13.15         QA'ed          
10-DEC-2019 03:15:00   C44B6C1R          AN701            13.15         QA'ed          
10-DEC-2019 03:30:00   C44B6C1R          AN701            13.15         QA'ed          
10-DEC-2019 03:45:00   C44B6C1R          AN701            13.15         QA'ed          
10-DEC-2019 04:00:00   C44B6C1R          AN701            13.15         QA'ed          
10-DEC-2019 04:15:00   C44B6C1R          AN701            13.15         QA'ed          
10-DEC-2019 04:30:00   C44B6C1R          AN701            13.15         QA'ed          
10-DEC-2019 04:45:00   C44B6C1R          AN701            13.14         QA'ed          
10-DEC-2019 05:00:00   C44B6C1R          AN701            13.15         QA'ed          
10-DEC-2019 05:15:00   C44B6C1R          AN701            13.15         QA'ed          
10-DEC-2019 05:30:00   C44B6C1R          AN701            13.15         QA'ed          
10-DEC-2019 05:45:00   C44B6C1R          AN701            13.15         QA'ed          
10-DEC-2019 06:00:00   C44B6C1R          AN701            13.14         QA'ed          
10-DEC-2019 06:01:00   C44B6C1R          AN701            13.14         QA'ed          
10-DEC-2019 06:15:00   C44B6C1R          AN701            13.14         QA'ed          
10-DEC-2019 06:30:00   C44B6C1R          AN701            13.13         QA'ed          
10-DEC-2019 06:45:00   C44B6C1R          AN701            13.13         QA'ed          
10-DEC-2019 07:00:00   C44B6C1R          AN701            13.14         QA'ed          
10-DEC-2019 07:15:00   C44B6C1R          AN701            13.14         QA'ed          
10-DEC-2019 07:30:00   C44B6C1R          AN701            13.14         QA'ed          
10-DEC-2019 07:45:00   C44B6C1R          AN701            13.13         QA'ed          
10-DEC-2019 08:00:00   C44B6C1R          AN701            13.13         QA'ed          
10-DEC-2019 08:15:00   C44B6C1R          AN701            13.13         QA'ed          
10-DEC-2019 08:30:00   C44B6C1R          AN701            13.13         QA'ed          
10-DEC-2019 08:45:00   C44B6C1R          AN701            13.13         QA'ed          
10-DEC-2019 09:00:00   C44B6C1R          AN701            13.14         QA'ed          
10-DEC-2019 09:15:00   C44B6C1R          AN701            13.13         QA'ed          
10-DEC-2019 09:30:00   C44B6C1R          AN701            13.14         QA'ed          
10-DEC-2019 09:45:00   C44B6C1R          AN701            13.13         QA'ed          
10-DEC-2019 09:54:00   C44B6C1R          AN701            13.12         QA'ed          
10-DEC-2019 10:00:00   C44B6C1R          AN701            13.11         QA'ed          
10-DEC-2019 10:05:00   C44B6C1R          AN701            13.10         QA'ed          
10-DEC-2019 10:15:00   C44B6C1R          AN701            13.08         QA'ed          
10-DEC-2019 10:30:00   C44B6C1R          AN701            13.09         QA'ed          
10-DEC-2019 10:45:00   C44B6C1R          AN701            13.10         QA'ed          
10-DEC-2019 11:00:00   C44B6C1R          AN701            13.12         QA'ed          
10-DEC-2019 11:01:00   C44B6C1R          AN701            13.12         QA'ed          
10-DEC-2019 11:15:00   C44B6C1R          AN701            13.13         QA'ed          
10-DEC-2019 11:30:00   C44B6C1R          AN701            13.13         QA'ed          
10-DEC-2019 11:45:00   C44B6C1R          AN701            13.13         QA'ed          
10-DEC-2019 12:00:00   C44B6C1R          AN701            13.13         QA'ed          
10-DEC-2019 12:15:00   C44B6C1R          AN701            13.13         QA'ed          
10-DEC-2019 12:23:00   C44B6C1R          AN701            13.14         QA'ed          
10-DEC-2019 12:30:00   C44B6C1R          AN701            13.14         QA'ed          
10-DEC-2019 12:45:00   C44B6C1R          AN701            13.13         QA'ed          
10-DEC-2019 13:00:00   C44B6C1R          AN701            13.13         QA'ed          
10-DEC-2019 13:08:00   C44B6C1R          AN701            13.12         QA'ed          
10-DEC-2019 13:15:00   C44B6C1R          AN701            13.12         QA'ed          
10-DEC-2019 13:30:00   C44B6C1R          AN701            13.13         QA'ed          
10-DEC-2019 13:45:00   C44B6C1R          AN701            13.12         QA'ed          
10-DEC-2019 14:00:00   C44B6C1R          AN701            13.12         QA'ed          
10-DEC-2019 14:15:00   C44B6C1R          AN701            13.11         QA'ed          
10-DEC-2019 14:30:00   C44B6C1R          AN701            13.11         QA'ed          
10-DEC-2019 14:45:00   C44B6C1R          AN701            13.11         QA'ed          
10-DEC-2019 15:00:00   C44B6C1R          AN701            13.12         QA'ed          
10-DEC-2019 15:15:00   C44B6C1R          AN701            13.12         QA'ed          
10-DEC-2019 15:30:00   C44B6C1R          AN701            13.12         QA'ed          
10-DEC-2019 15:45:00   C44B6C1R          AN701            13.11         QA'ed          
10-DEC-2019 16:00:00   C44B6C1R          AN701            13.14         QA'ed          
10-DEC-2019 16:02:00   C44B6C1R          AN701            13.14         QA'ed          
10-DEC-2019 16:15:00   C44B6C1R          AN701            13.16         QA'ed          
10-DEC-2019 16:30:00   C44B6C1R          AN701            13.14         QA'ed          
10-DEC-2019 16:45:00   C44B6C1R          AN701            13.13         QA'ed          
10-DEC-2019 16:48:00   C44B6C1R          AN701            13.12         QA'ed          
10-DEC-2019 17:00:00   C44B6C1R          AN701            13.10         QA'ed          
10-DEC-2019 17:05:00   C44B6C1R          AN701            13.10         QA'ed          
10-DEC-2019 17:15:00   C44B6C1R          AN701            13.10         QA'ed          
10-DEC-2019 17:30:00   C44B6C1R          AN701            13.11         QA'ed          
10-DEC-2019 17:42:00   C44B6C1R          AN701            13.12         QA'ed          
10-DEC-2019 17:45:00   C44B6C1R          AN701            13.13         QA'ed          
10-DEC-2019 18:00:00   C44B6C1R          AN701            13.12         QA'ed          
10-DEC-2019 18:15:00   C44B6C1R          AN701            13.12         QA'ed          
10-DEC-2019 18:30:00   C44B6C1R          AN701            13.10         QA'ed          
10-DEC-2019 18:45:00   C44B6C1R          AN701            13.09         QA'ed          
10-DEC-2019 19:00:00   C44B6C1R          AN701            13.10         QA'ed          
10-DEC-2019 19:15:00   C44B6C1R          AN701            13.11         QA'ed          
10-DEC-2019 19:29:00   C44B6C1R          AN701            13.12         QA'ed          
10-DEC-2019 19:30:00   C44B6C1R          AN701            13.12         QA'ed          
10-DEC-2019 19:45:00   C44B6C1R          AN701            13.11         QA'ed          
10-DEC-2019 19:57:00   C44B6C1R          AN701            13.10         QA'ed          
10-DEC-2019 20:00:00   C44B6C1R          AN701            13.10         QA'ed          
10-DEC-2019 20:15:00   C44B6C1R          AN701            13.08         QA'ed          
10-DEC-2019 20:30:00   C44B6C1R          AN701            13.09         QA'ed          
10-DEC-2019 20:45:00   C44B6C1R          AN701            13.09         QA'ed          
10-DEC-2019 21:00:00   C44B6C1R          AN701            13.10         QA'ed          
10-DEC-2019 21:15:00   C44B6C1R          AN701            13.10         QA'ed          
10-DEC-2019 21:30:00   C44B6C1R          AN701            13.10         QA'ed          
10-DEC-2019 21:45:00   C44B6C1R          AN701            13.11         QA'ed          
10-DEC-2019 22:00:00   C44B6C1R          AN701            13.10         QA'ed          
10-DEC-2019 22:15:00   C44B6C1R          AN701            13.10         QA'ed          
10-DEC-2019 22:30:00   C44B6C1R          AN701            13.09         QA'ed          
10-DEC-2019 22:45:00   C44B6C1R          AN701            13.10         QA'ed          
10-DEC-2019 23:00:00   C44B6C1R          AN701            13.10         QA'ed          
10-DEC-2019 23:15:00   C44B6C1R          AN701            13.10         QA'ed          
10-DEC-2019 23:30:00   C44B6C1R          AN701            13.10         QA'ed          
10-DEC-2019 23:45:00   C44B6C1R          AN701            13.10         QA'ed          
11-DEC-2019 00:00:00   C44B6C1R          AN701            13.09         QA'ed          
11-DEC-2019 00:15:00   C44B6C1R          AN701            13.10         QA'ed          
11-DEC-2019 00:30:00   C44B6C1R          AN701            13.10         QA'ed          
11-DEC-2019 00:45:00   C44B6C1R          AN701            13.10         QA'ed          
11-DEC-2019 01:00:00   C44B6C1R          AN701            13.10         QA'ed          
11-DEC-2019 01:15:00   C44B6C1R          AN701            13.09         QA'ed          
11-DEC-2019 01:30:00   C44B6C1R          AN701            13.09         QA'ed          
11-DEC-2019 01:45:00   C44B6C1R          AN701            13.09         QA'ed          
11-DEC-2019 02:00:00   C44B6C1R          AN701            13.09         QA'ed          
11-DEC-2019 02:15:00   C44B6C1R          AN701            13.10         QA'ed          
11-DEC-2019 02:30:00   C44B6C1R          AN701            13.10         QA'ed          
11-DEC-2019 02:45:00   C44B6C1R          AN701            13.10         QA'ed          
11-DEC-2019 03:00:00   C44B6C1R          AN701            13.10         QA'ed          
11-DEC-2019 03:15:00   C44B6C1R          AN701            13.09         QA'ed          
11-DEC-2019 03:30:00   C44B6C1R          AN701            13.09         QA'ed          
11-DEC-2019 03:45:00   C44B6C1R          AN701            13.09         QA'ed          
11-DEC-2019 04:00:00   C44B6C1R          AN701            13.10         QA'ed          
11-DEC-2019 04:15:00   C44B6C1R          AN701            13.10         QA'ed          
11-DEC-2019 04:30:00   C44B6C1R          AN701            13.09         QA'ed          
11-DEC-2019 04:45:00   C44B6C1R          AN701            13.08         QA'ed          
11-DEC-2019 05:00:00   C44B6C1R          AN701            13.09         QA'ed          
11-DEC-2019 05:15:00   C44B6C1R          AN701            13.09         QA'ed          
11-DEC-2019 05:30:00   C44B6C1R          AN701            13.09         QA'ed          
11-DEC-2019 05:45:00   C44B6C1R          AN701            13.09         QA'ed          
11-DEC-2019 06:00:00   C44B6C1R          AN701            13.09         QA'ed          
11-DEC-2019 06:15:00   C44B6C1R          AN701            13.08         QA'ed          
11-DEC-2019 06:16:00   C44B6C1R          AN701            13.08         QA'ed          
11-DEC-2019 06:30:00   C44B6C1R          AN701            13.08         QA'ed          
11-DEC-2019 06:45:00   C44B6C1R          AN701            13.07         QA'ed          
11-DEC-2019 07:00:00   C44B6C1R          AN701            13.08         QA'ed          
11-DEC-2019 07:15:00   C44B6C1R          AN701            13.08         QA'ed          
11-DEC-2019 07:30:00   C44B6C1R          AN701            13.08         QA'ed          
11-DEC-2019 07:45:00   C44B6C1R          AN701            13.07         QA'ed          
11-DEC-2019 08:00:00   C44B6C1R          AN701            13.07         QA'ed          
11-DEC-2019 08:15:00   C44B6C1R          AN701            13.07         QA'ed          
11-DEC-2019 08:30:00   C44B6C1R          AN701            13.07         QA'ed          
11-DEC-2019 08:45:00   C44B6C1R          AN701            13.07         QA'ed          
11-DEC-2019 08:51:00   C44B6C1R          AN701            13.06         QA'ed          
11-DEC-2019 09:00:00   C44B6C1R          AN701            13.03         QA'ed          
11-DEC-2019 09:07:00   C44B6C1R          AN701            13.01         QA'ed          
11-DEC-2019 09:15:00   C44B6C1R          AN701            13.00         QA'ed          
11-DEC-2019 09:30:00   C44B6C1R          AN701            13.01         QA'ed          
11-DEC-2019 09:45:00   C44B6C1R          AN701            13.03         QA'ed          
11-DEC-2019 09:53:00   C44B6C1R          AN701            13.03         QA'ed          
11-DEC-2019 10:00:00   C44B6C1R          AN701            13.04         QA'ed          
11-DEC-2019 10:30:00   C44B6C1R          AN701            13.03         QA'ed          
11-DEC-2019 10:45:00   C44B6C1R          AN701            13.02         QA'ed          
11-DEC-2019 11:00:00   C44B6C1R          AN701            13.03         QA'ed          
11-DEC-2019 11:15:00   C44B6C1R          AN701            13.03         QA'ed          
11-DEC-2019 11:30:00   C44B6C1R          AN701            13.05         QA'ed          
11-DEC-2019 11:45:00   C44B6C1R          AN701            13.03         QA'ed          
11-DEC-2019 11:58:00   C44B6C1R          AN701            13.01         QA'ed          
11-DEC-2019 12:00:00   C44B6C1R          AN701            13.01         QA'ed          
11-DEC-2019 12:15:00   C44B6C1R          AN701            13.00         QA'ed          
11-DEC-2019 12:20:00   C44B6C1R          AN701            12.99         QA'ed          
11-DEC-2019 12:30:00   C44B6C1R          AN701            12.99         QA'ed          
11-DEC-2019 12:45:00   C44B6C1R          AN701            13.00         QA'ed          
11-DEC-2019 13:00:00   C44B6C1R          AN701            13.00         QA'ed          
11-DEC-2019 13:15:00   C44B6C1R          AN701            12.99         QA'ed          
11-DEC-2019 13:30:00   C44B6C1R          AN701            12.99         QA'ed          
11-DEC-2019 13:45:00   C44B6C1R          AN701            12.99         QA'ed          
11-DEC-2019 14:00:00   C44B6C1R          AN701            13.00         QA'ed          
11-DEC-2019 14:15:00   C44B6C1R          AN701            13.00         QA'ed          
11-DEC-2019 14:25:00   C44B6C1R          AN701            13.01         QA'ed          
11-DEC-2019 14:30:00   C44B6C1R          AN701            13.02         QA'ed          
11-DEC-2019 14:45:00   C44B6C1R          AN701            13.03         QA'ed          
11-DEC-2019 14:50:00   C44B6C1R          AN701            13.04         QA'ed          
11-DEC-2019 15:00:00   C44B6C1R          AN701            13.05         QA'ed          
11-DEC-2019 15:15:00   C44B6C1R          AN701            13.03         QA'ed          
11-DEC-2019 15:30:00   C44B6C1R          AN701            13.02         QA'ed          
11-DEC-2019 15:45:00   C44B6C1R          AN701            13.04         QA'ed          
11-DEC-2019 16:00:00   C44B6C1R          AN701            13.04         QA'ed          
11-DEC-2019 16:15:00   C44B6C1R          AN701            13.03         QA'ed          
11-DEC-2019 16:30:00   C44B6C1R          AN701            13.02         QA'ed          
11-DEC-2019 16:45:00   C44B6C1R          AN701            13.04         QA'ed          
11-DEC-2019 16:56:00   C44B6C1R          AN701            13.06         QA'ed          
11-DEC-2019 17:00:00   C44B6C1R          AN701            13.07         QA'ed          
11-DEC-2019 17:04:00   C44B6C1R          AN701            13.08         QA'ed          
11-DEC-2019 17:15:00   C44B6C1R          AN701            13.10         QA'ed          
11-DEC-2019 17:30:00   C44B6C1R          AN701            13.09         QA'ed          
11-DEC-2019 17:45:00   C44B6C1R          AN701            13.09         QA'ed          
11-DEC-2019 18:00:00   C44B6C1R          AN701            13.07         QA'ed          
11-DEC-2019 18:09:00   C44B6C1R          AN701            13.06         QA'ed          
11-DEC-2019 18:15:00   C44B6C1R          AN701            13.06         QA'ed          
11-DEC-2019 18:30:00   C44B6C1R          AN701            13.04         QA'ed          
11-DEC-2019 18:45:00   C44B6C1R          AN701            13.05         QA'ed          
11-DEC-2019 19:00:00   C44B6C1R          AN701            13.04         QA'ed          
11-DEC-2019 19:15:00   C44B6C1R          AN701            13.05         QA'ed          
11-DEC-2019 19:30:00   C44B6C1R          AN701            13.06         QA'ed          
11-DEC-2019 19:45:00   C44B6C1R          AN701            13.06         QA'ed          
11-DEC-2019 20:00:00   C44B6C1R          AN701            13.07         QA'ed          
11-DEC-2019 20:15:00   C44B6C1R          AN701            13.07         QA'ed          
11-DEC-2019 20:30:00   C44B6C1R          AN701            13.06         QA'ed          
11-DEC-2019 20:45:00   C44B6C1R          AN701            13.05         QA'ed          
11-DEC-2019 21:00:00   C44B6C1R          AN701            13.05         QA'ed          
11-DEC-2019 21:15:00   C44B6C1R          AN701            13.05         QA'ed          
11-DEC-2019 21:29:00   C44B6C1R          AN701            13.08         QA'ed          
11-DEC-2019 21:30:00   C44B6C1R          AN701            13.08         QA'ed          
11-DEC-2019 21:45:00   C44B6C1R          AN701            13.09         QA'ed          
11-DEC-2019 22:00:00   C44B6C1R          AN701            13.10         QA'ed          
11-DEC-2019 22:02:00   C44B6C1R          AN701            13.10         QA'ed          
11-DEC-2019 22:15:00   C44B6C1R          AN701            13.10         QA'ed          
11-DEC-2019 22:30:00   C44B6C1R          AN701            13.10         QA'ed          
11-DEC-2019 22:45:00   C44B6C1R          AN701            13.11         QA'ed          
11-DEC-2019 22:59:00   C44B6C1R          AN701            13.12         QA'ed          
11-DEC-2019 23:00:00   C44B6C1R          AN701            13.12         QA'ed          
11-DEC-2019 23:15:00   C44B6C1R          AN701            13.12         QA'ed          
11-DEC-2019 23:30:00   C44B6C1R          AN701            13.12         QA'ed          
11-DEC-2019 23:45:00   C44B6C1R          AN701            13.12         QA'ed          
12-DEC-2019 00:00:00   C44B6C1R          AN701            13.11         QA'ed          
12-DEC-2019 00:15:00   C44B6C1R          AN701            13.12         QA'ed          
12-DEC-2019 00:30:00   C44B6C1R          AN701            13.12         QA'ed          
12-DEC-2019 00:45:00   C44B6C1R          AN701            13.13         QA'ed          
12-DEC-2019 00:53:00   C44B6C1R          AN701            13.14         QA'ed          
12-DEC-2019 01:00:00   C44B6C1R          AN701            13.14         QA'ed          
12-DEC-2019 01:15:00   C44B6C1R          AN701            13.14         QA'ed          
12-DEC-2019 01:30:00   C44B6C1R          AN701            13.13         QA'ed          
12-DEC-2019 01:45:00   C44B6C1R          AN701            13.13         QA'ed          
12-DEC-2019 02:00:00   C44B6C1R          AN701            13.13         QA'ed          
12-DEC-2019 02:15:00   C44B6C1R          AN701            13.14         QA'ed          
12-DEC-2019 02:30:00   C44B6C1R          AN701            13.14         QA'ed          
12-DEC-2019 02:45:00   C44B6C1R          AN701            13.14         QA'ed          
12-DEC-2019 03:00:00   C44B6C1R          AN701            13.15         QA'ed          
12-DEC-2019 03:15:00   C44B6C1R          AN701            13.15         QA'ed          
12-DEC-2019 03:30:00   C44B6C1R          AN701            13.15         QA'ed          
12-DEC-2019 03:45:00   C44B6C1R          AN701            13.16         QA'ed          
12-DEC-2019 04:00:00   C44B6C1R          AN701            13.17         QA'ed          
12-DEC-2019 04:15:00   C44B6C1R          AN701            13.17         QA'ed          
12-DEC-2019 04:30:00   C44B6C1R          AN701            13.17         QA'ed          
12-DEC-2019 04:45:00   C44B6C1R          AN701            13.17         QA'ed          
12-DEC-2019 05:00:00   C44B6C1R          AN701            13.17         QA'ed          
12-DEC-2019 05:15:00   C44B6C1R          AN701            13.17         QA'ed          
12-DEC-2019 05:30:00   C44B6C1R          AN701            13.18         QA'ed          
12-DEC-2019 05:34:00   C44B6C1R          AN701            13.18         QA'ed          
12-DEC-2019 05:45:00   C44B6C1R          AN701            13.19         QA'ed          
12-DEC-2019 06:00:00   C44B6C1R          AN701            13.20         QA'ed          
12-DEC-2019 06:04:00   C44B6C1R          AN701            13.20         QA'ed          
12-DEC-2019 06:15:00   C44B6C1R          AN701            13.21         QA'ed          
12-DEC-2019 06:30:00   C44B6C1R          AN701            13.22         QA'ed          
12-DEC-2019 06:31:00   C44B6C1R          AN701            13.22         QA'ed          
12-DEC-2019 06:45:00   C44B6C1R          AN701            13.24         QA'ed          
12-DEC-2019 06:54:00   C44B6C1R          AN701            13.25         QA'ed          
12-DEC-2019 07:00:00   C44B6C1R          AN701            13.27         QA'ed          
12-DEC-2019 07:01:00   C44B6C1R          AN701            13.27         QA'ed          
12-DEC-2019 07:15:00   C44B6C1R          AN701            13.27         QA'ed          
12-DEC-2019 07:30:00   C44B6C1R          AN701            13.28         QA'ed          
12-DEC-2019 07:45:00   C44B6C1R          AN701            13.27         QA'ed          
12-DEC-2019 08:00:00   C44B6C1R          AN701            13.28         QA'ed          
12-DEC-2019 08:15:00   C44B6C1R          AN701            13.28         QA'ed          
12-DEC-2019 08:25:00   C44B6C1R          AN701            13.29         QA'ed          
12-DEC-2019 08:30:00   C44B6C1R          AN701            13.30         QA'ed          
12-DEC-2019 08:45:00   C44B6C1R          AN701            13.28         QA'ed          
12-DEC-2019 08:54:00   C44B6C1R          AN701            13.26         QA'ed          
12-DEC-2019 09:00:00   C44B6C1R          AN701            13.26         QA'ed          
12-DEC-2019 09:06:00   C44B6C1R          AN701            13.24         QA'ed          
12-DEC-2019 09:15:00   C44B6C1R          AN701            13.23         QA'ed          
12-DEC-2019 09:24:00   C44B6C1R          AN701            13.22         QA'ed          
12-DEC-2019 09:30:00   C44B6C1R          AN701            13.22         QA'ed          
12-DEC-2019 09:45:00   C44B6C1R          AN701            13.22         QA'ed          
12-DEC-2019 10:00:00   C44B6C1R          AN701            13.24         QA'ed          
12-DEC-2019 10:06:00   C44B6C1R          AN701            13.24         QA'ed          
12-DEC-2019 10:15:00   C44B6C1R          AN701            13.25         QA'ed          
12-DEC-2019 10:24:00   C44B6C1R          AN701            13.26         QA'ed          
12-DEC-2019 10:30:00   C44B6C1R          AN701            13.27         QA'ed          
12-DEC-2019 10:45:00   C44B6C1R          AN701            13.28         QA'ed          
12-DEC-2019 10:51:00   C44B6C1R          AN701            13.28         QA'ed          
12-DEC-2019 11:00:00   C44B6C1R          AN701            13.29         QA'ed          
12-DEC-2019 11:15:00   C44B6C1R          AN701            13.28         QA'ed          
12-DEC-2019 11:30:00   C44B6C1R          AN701            13.27         QA'ed          
12-DEC-2019 11:31:00   C44B6C1R          AN701            13.26         QA'ed          
12-DEC-2019 11:40:00   C44B6C1R          AN701            13.24         QA'ed          
12-DEC-2019 11:45:00   C44B6C1R          AN701            13.23         QA'ed          
12-DEC-2019 12:00:00   C44B6C1R          AN701            13.24         QA'ed          
12-DEC-2019 12:15:00   C44B6C1R          AN701            13.25         QA'ed          
12-DEC-2019 12:19:00   C44B6C1R          AN701            13.26         QA'ed          
12-DEC-2019 12:27:00   C44B6C1R          AN701            13.28         QA'ed          
12-DEC-2019 12:30:00   C44B6C1R          AN701            13.29         QA'ed          
12-DEC-2019 12:38:00   C44B6C1R          AN701            13.31         QA'ed          
12-DEC-2019 12:45:00   C44B6C1R          AN701            13.30         QA'ed          
12-DEC-2019 13:00:00   C44B6C1R          AN701            13.29         QA'ed          
12-DEC-2019 13:08:00   C44B6C1R          AN701            13.28         QA'ed          
12-DEC-2019 13:15:00   C44B6C1R          AN701            13.27         QA'ed          
12-DEC-2019 13:18:00   C44B6C1R          AN701            13.26         QA'ed          
12-DEC-2019 13:28:00   C44B6C1R          AN701            13.24         QA'ed          
12-DEC-2019 13:30:00   C44B6C1R          AN701            13.24         QA'ed          
12-DEC-2019 13:45:00   C44B6C1R          AN701            13.22         QA'ed          
12-DEC-2019 14:00:00   C44B6C1R          AN701            13.25         QA'ed          
12-DEC-2019 14:06:00   C44B6C1R          AN701            13.26         QA'ed          
12-DEC-2019 14:15:00   C44B6C1R          AN701            13.27         QA'ed          
12-DEC-2019 14:20:00   C44B6C1R          AN701            13.28         QA'ed          
12-DEC-2019 14:30:00   C44B6C1R          AN701            13.30         QA'ed          
12-DEC-2019 14:32:00   C44B6C1R          AN701            13.31         QA'ed          
12-DEC-2019 14:45:00   C44B6C1R          AN701            13.32         QA'ed          
12-DEC-2019 14:47:00   C44B6C1R          AN701            13.33         QA'ed          
12-DEC-2019 15:00:00   C44B6C1R          AN701            13.33         QA'ed          
12-DEC-2019 15:15:00   C44B6C1R          AN701            13.32         QA'ed          
12-DEC-2019 15:30:00   C44B6C1R          AN701            13.33         QA'ed          
12-DEC-2019 15:45:00   C44B6C1R          AN701            13.32         QA'ed          
12-DEC-2019 15:59:00   C44B6C1R          AN701            13.30         QA'ed          
12-DEC-2019 16:00:00   C44B6C1R          AN701            13.30         QA'ed          
12-DEC-2019 16:15:00   C44B6C1R          AN701            13.31         QA'ed          
12-DEC-2019 16:30:00   C44B6C1R          AN701            13.32         QA'ed          
12-DEC-2019 16:33:00   C44B6C1R          AN701            13.32         QA'ed          
12-DEC-2019 16:45:00   C44B6C1R          AN701            13.35         QA'ed          
12-DEC-2019 17:00:00   C44B6C1R          AN701            13.36         QA'ed          
12-DEC-2019 17:15:00   C44B6C1R          AN701            13.35         QA'ed          
12-DEC-2019 17:30:00   C44B6C1R          AN701            13.33         QA'ed          
12-DEC-2019 17:41:00   C44B6C1R          AN701            13.33         QA'ed          
12-DEC-2019 17:45:00   C44B6C1R          AN701            13.33         QA'ed          
12-DEC-2019 17:57:00   C44B6C1R          AN701            13.35         QA'ed          
12-DEC-2019 18:00:00   C44B6C1R          AN701            13.35         QA'ed          
12-DEC-2019 18:09:00   C44B6C1R          AN701            13.37         QA'ed          
12-DEC-2019 18:15:00   C44B6C1R          AN701            13.39         QA'ed          
12-DEC-2019 18:16:00   C44B6C1R          AN701            13.39         QA'ed          
12-DEC-2019 18:23:00   C44B6C1R          AN701            13.41         QA'ed          
12-DEC-2019 18:30:00   C44B6C1R          AN701            13.43         QA'ed          
12-DEC-2019 18:40:00   C44B6C1R          AN701            13.43         QA'ed          
12-DEC-2019 18:45:00   C44B6C1R          AN701            13.44         QA'ed          
12-DEC-2019 19:00:00   C44B6C1R          AN701            13.43         QA'ed          
12-DEC-2019 19:15:00   C44B6C1R          AN701            13.41         QA'ed          
12-DEC-2019 19:17:00   C44B6C1R          AN701            13.41         QA'ed          
12-DEC-2019 19:30:00   C44B6C1R          AN701            13.42         QA'ed          
12-DEC-2019 19:34:00   C44B6C1R          AN701            13.43         QA'ed          
12-DEC-2019 19:42:00   C44B6C1R          AN701            13.46         QA'ed          
12-DEC-2019 19:45:00   C44B6C1R          AN701            13.46         QA'ed          
12-DEC-2019 19:51:00   C44B6C1R          AN701            13.48         QA'ed          
12-DEC-2019 19:59:00   C44B6C1R          AN701            13.50         QA'ed          
12-DEC-2019 20:00:00   C44B6C1R          AN701            13.50         QA'ed          
12-DEC-2019 20:15:00   C44B6C1R          AN701            13.51         QA'ed          
12-DEC-2019 20:30:00   C44B6C1R          AN701            13.51         QA'ed          
12-DEC-2019 20:45:00   C44B6C1R          AN701            13.50         QA'ed          
12-DEC-2019 21:00:00   C44B6C1R          AN701            13.51         QA'ed          
12-DEC-2019 21:04:00   C44B6C1R          AN701            13.52         QA'ed          
12-DEC-2019 21:15:00   C44B6C1R          AN701            13.54         QA'ed          
12-DEC-2019 21:16:00   C44B6C1R          AN701            13.54         QA'ed          
12-DEC-2019 21:27:00   C44B6C1R          AN701            13.56         QA'ed          
12-DEC-2019 21:30:00   C44B6C1R          AN701            13.57         QA'ed          
12-DEC-2019 21:38:00   C44B6C1R          AN701            13.58         QA'ed          
12-DEC-2019 21:45:00   C44B6C1R          AN701            13.59         QA'ed          
12-DEC-2019 22:00:00   C44B6C1R          AN701            13.59         QA'ed          
12-DEC-2019 22:12:00   C44B6C1R          AN701            13.60         QA'ed          
12-DEC-2019 22:15:00   C44B6C1R          AN701            13.60         QA'ed          
12-DEC-2019 22:30:00   C44B6C1R          AN701            13.61         QA'ed          
12-DEC-2019 22:35:00   C44B6C1R          AN701            13.62         QA'ed          
12-DEC-2019 22:45:00   C44B6C1R          AN701            13.64         QA'ed          
12-DEC-2019 22:47:00   C44B6C1R          AN701            13.64         QA'ed          
12-DEC-2019 23:00:00   C44B6C1R          AN701            13.66         QA'ed          
12-DEC-2019 23:05:00   C44B6C1R          AN701            13.66         QA'ed          
12-DEC-2019 23:15:00   C44B6C1R          AN701            13.66         QA'ed          
12-DEC-2019 23:30:00   C44B6C1R          AN701            13.66         QA'ed          
12-DEC-2019 23:45:00   C44B6C1R          AN701            13.66         QA'ed          
13-DEC-2019 00:00:00   C44B6C1R          AN701            13.67         QA'ed          
13-DEC-2019 00:11:00   C44B6C1R          AN701            13.68         QA'ed          
13-DEC-2019 00:15:00   C44B6C1R          AN701            13.69         QA'ed          
13-DEC-2019 00:26:00   C44B6C1R          AN701            13.70         QA'ed          
13-DEC-2019 00:30:00   C44B6C1R          AN701            13.71         QA'ed          
13-DEC-2019 00:40:00   C44B6C1R          AN701            13.72         QA'ed          
13-DEC-2019 00:45:00   C44B6C1R          AN701            13.73         QA'ed          
13-DEC-2019 01:00:00   C44B6C1R          AN701            13.74         QA'ed          
13-DEC-2019 01:12:00   C44B6C1R          AN701            13.74         QA'ed          
13-DEC-2019 01:15:00   C44B6C1R          AN701            13.74         QA'ed          
13-DEC-2019 01:30:00   C44B6C1R          AN701            13.76         QA'ed          
13-DEC-2019 01:36:00   C44B6C1R          AN701            13.76         QA'ed          
13-DEC-2019 01:45:00   C44B6C1R          AN701            13.77         QA'ed          
13-DEC-2019 01:57:00   C44B6C1R          AN701            13.78         QA'ed          
13-DEC-2019 02:00:00   C44B6C1R          AN701            13.79         QA'ed          
13-DEC-2019 02:15:00   C44B6C1R          AN701            13.79         QA'ed          
13-DEC-2019 02:30:00   C44B6C1R          AN701            13.79         QA'ed          
13-DEC-2019 02:45:00   C44B6C1R          AN701            13.79         QA'ed          
13-DEC-2019 03:00:00   C44B6C1R          AN701            13.80         QA'ed          
13-DEC-2019 03:02:00   C44B6C1R          AN701            13.81         QA'ed          
13-DEC-2019 03:15:00   C44B6C1R          AN701            13.82         QA'ed          
13-DEC-2019 03:19:00   C44B6C1R          AN701            13.83         QA'ed          
13-DEC-2019 03:30:00   C44B6C1R          AN701            13.83         QA'ed          
13-DEC-2019 03:45:00   C44B6C1R          AN701            13.84         QA'ed          
13-DEC-2019 04:00:00   C44B6C1R          AN701            13.84         QA'ed          
13-DEC-2019 04:05:00   C44B6C1R          AN701            13.85         QA'ed          
13-DEC-2019 04:15:00   C44B6C1R          AN701            13.85         QA'ed          
13-DEC-2019 04:30:00   C44B6C1R          AN701            13.86         QA'ed          
13-DEC-2019 04:45:00   C44B6C1R          AN701            13.86         QA'ed          
13-DEC-2019 04:47:00   C44B6C1R          AN701            13.87         QA'ed          
13-DEC-2019 05:00:00   C44B6C1R          AN701            13.87         QA'ed          
13-DEC-2019 05:15:00   C44B6C1R          AN701            13.87         QA'ed          
13-DEC-2019 05:30:00   C44B6C1R          AN701            13.87         QA'ed          
13-DEC-2019 05:45:00   C44B6C1R          AN701            13.88         QA'ed          
13-DEC-2019 06:00:00   C44B6C1R          AN701            13.89         QA'ed          
13-DEC-2019 06:05:00   C44B6C1R          AN701            13.89         QA'ed          
13-DEC-2019 06:15:00   C44B6C1R          AN701            13.89         QA'ed          
13-DEC-2019 06:30:00   C44B6C1R          AN701            13.90         QA'ed          
13-DEC-2019 06:45:00   C44B6C1R          AN701            13.90         QA'ed          
13-DEC-2019 07:00:00   C44B6C1R          AN701            13.90         QA'ed          
13-DEC-2019 07:15:00   C44B6C1R          AN701            13.90         QA'ed          
13-DEC-2019 07:26:00   C44B6C1R          AN701            13.91         QA'ed          
13-DEC-2019 07:30:00   C44B6C1R          AN701            13.91         QA'ed          
13-DEC-2019 07:45:00   C44B6C1R          AN701            13.92         QA'ed          
13-DEC-2019 08:00:00   C44B6C1R          AN701            13.92         QA'ed          
13-DEC-2019 08:13:00   C44B6C1R          AN701            13.93         QA'ed          
13-DEC-2019 08:15:00   C44B6C1R          AN701            13.93         QA'ed          
13-DEC-2019 08:28:00   C44B6C1R          AN701            13.90         QA'ed          
13-DEC-2019 08:30:00   C44B6C1R          AN701            13.90         QA'ed          
13-DEC-2019 08:34:00   C44B6C1R          AN701            13.88         QA'ed          
13-DEC-2019 08:45:00   C44B6C1R          AN701            13.87         QA'ed          
13-DEC-2019 09:00:00   C44B6C1R          AN701            13.88         QA'ed          
13-DEC-2019 09:15:00   C44B6C1R          AN701            13.90         QA'ed          
13-DEC-2019 09:17:00   C44B6C1R          AN701            13.91         QA'ed          
13-DEC-2019 09:30:00   C44B6C1R          AN701            13.92         QA'ed          
13-DEC-2019 09:45:00   C44B6C1R          AN701            13.92         QA'ed          
13-DEC-2019 10:00:00   C44B6C1R          AN701            13.91         QA'ed          
13-DEC-2019 10:15:00   C44B6C1R          AN701            13.91         QA'ed          
13-DEC-2019 10:27:00   C44B6C1R          AN701            13.93         QA'ed          
13-DEC-2019 10:30:00   C44B6C1R          AN701            13.93         QA'ed          
13-DEC-2019 10:45:00   C44B6C1R          AN701            13.94         QA'ed          
13-DEC-2019 10:47:00   C44B6C1R          AN701            13.95         QA'ed          
13-DEC-2019 11:00:00   C44B6C1R          AN701            13.95         QA'ed          
13-DEC-2019 11:15:00   C44B6C1R          AN701            13.93         QA'ed          
13-DEC-2019 11:17:00   C44B6C1R          AN701            13.93         QA'ed          
13-DEC-2019 11:30:00   C44B6C1R          AN701            13.93         QA'ed          
13-DEC-2019 11:45:00   C44B6C1R          AN701            13.93         QA'ed          
13-DEC-2019 11:58:00   C44B6C1R          AN701            13.95         QA'ed          
13-DEC-2019 12:00:00   C44B6C1R          AN701            13.95         QA'ed          
13-DEC-2019 12:15:00   C44B6C1R          AN701            13.97         QA'ed          
13-DEC-2019 12:16:00   C44B6C1R          AN701            13.97         QA'ed          
13-DEC-2019 12:30:00   C44B6C1R          AN701            13.98         QA'ed          
13-DEC-2019 12:45:00   C44B6C1R          AN701            13.97         QA'ed          
13-DEC-2019 13:00:00   C44B6C1R          AN701            13.98         QA'ed          
13-DEC-2019 13:15:00   C44B6C1R          AN701            13.98         QA'ed          
13-DEC-2019 13:30:00   C44B6C1R          AN701            13.98         QA'ed          
13-DEC-2019 13:45:00   C44B6C1R          AN701            13.99         QA'ed          
13-DEC-2019 14:00:00   C44B6C1R          AN701            13.99         QA'ed          
13-DEC-2019 14:15:00   C44B6C1R          AN701            13.98         QA'ed          
13-DEC-2019 14:30:00   C44B6C1R          AN701            13.98         QA'ed          
13-DEC-2019 14:45:00   C44B6C1R          AN701            13.98         QA'ed          
13-DEC-2019 15:00:00   C44B6C1R          AN701            13.99         QA'ed          
13-DEC-2019 15:14:00   C44B6C1R          AN701            14.01         QA'ed          
13-DEC-2019 15:15:00   C44B6C1R          AN701            14.02         QA'ed          
13-DEC-2019 15:23:00   C44B6C1R          AN701            14.03         QA'ed          
13-DEC-2019 15:30:00   C44B6C1R          AN701            14.04         QA'ed          
13-DEC-2019 15:45:00   C44B6C1R          AN701            14.02         QA'ed          
13-DEC-2019 15:57:00   C44B6C1R          AN701            14.01         QA'ed          
13-DEC-2019 16:00:00   C44B6C1R          AN701            14.00         QA'ed          
13-DEC-2019 16:15:00   C44B6C1R          AN701            13.99         QA'ed          
13-DEC-2019 16:30:00   C44B6C1R          AN701            14.01         QA'ed          
13-DEC-2019 16:45:00   C44B6C1R          AN701            14.02         QA'ed          
13-DEC-2019 16:50:00   C44B6C1R          AN701            14.03         QA'ed          
13-DEC-2019 17:00:00   C44B6C1R          AN701            14.03         QA'ed          
13-DEC-2019 17:15:00   C44B6C1R          AN701            14.03         QA'ed          
13-DEC-2019 17:30:00   C44B6C1R          AN701            14.01         QA'ed          
13-DEC-2019 17:32:00   C44B6C1R          AN701            14.01         QA'ed          
13-DEC-2019 17:45:00   C44B6C1R          AN701            14.02         QA'ed          
13-DEC-2019 17:55:00   C44B6C1R          AN701            14.03         QA'ed          
13-DEC-2019 18:00:00   C44B6C1R          AN701            14.03         QA'ed          
13-DEC-2019 18:09:00   C44B6C1R          AN701            14.05         QA'ed          
13-DEC-2019 18:15:00   C44B6C1R          AN701            14.06         QA'ed          
13-DEC-2019 18:30:00   C44B6C1R          AN701            14.05         QA'ed          
13-DEC-2019 18:45:00   C44B6C1R          AN701            14.04         QA'ed          
13-DEC-2019 19:00:00   C44B6C1R          AN701            14.03         QA'ed          
13-DEC-2019 19:15:00   C44B6C1R          AN701            14.04         QA'ed          
13-DEC-2019 19:30:00   C44B6C1R          AN701            14.05         QA'ed          
13-DEC-2019 19:45:00   C44B6C1R          AN701            14.06         QA'ed          
13-DEC-2019 20:00:00   C44B6C1R          AN701            14.06         QA'ed          
13-DEC-2019 20:15:00   C44B6C1R          AN701            14.06         QA'ed          
13-DEC-2019 20:30:00   C44B6C1R          AN701            14.05         QA'ed          
13-DEC-2019 20:45:00   C44B6C1R          AN701            14.06         QA'ed          
13-DEC-2019 21:00:00   C44B6C1R          AN701            14.07         QA'ed          
13-DEC-2019 21:03:00   C44B6C1R          AN701            14.07         QA'ed          
13-DEC-2019 21:15:00   C44B6C1R          AN701            14.07         QA'ed          
13-DEC-2019 21:30:00   C44B6C1R          AN701            14.07         QA'ed          
13-DEC-2019 21:45:00   C44B6C1R          AN701            14.06         QA'ed          
13-DEC-2019 22:00:00   C44B6C1R          AN701            14.06         QA'ed          
13-DEC-2019 22:15:00   C44B6C1R          AN701            14.06         QA'ed          
13-DEC-2019 22:30:00   C44B6C1R          AN701            14.07         QA'ed          
13-DEC-2019 22:45:00   C44B6C1R          AN701            14.08         QA'ed          
13-DEC-2019 23:00:00   C44B6C1R          AN701            14.07         QA'ed          
13-DEC-2019 23:15:00   C44B6C1R          AN701            14.06         QA'ed          
13-DEC-2019 23:30:00   C44B6C1R          AN701            14.06         QA'ed          
13-DEC-2019 23:45:00   C44B6C1R          AN701            14.07         QA'ed          
14-DEC-2019 00:00:00   C44B6C1R          AN701            14.07         QA'ed          
14-DEC-2019 00:15:00   C44B6C1R          AN701            14.07         QA'ed          
14-DEC-2019 00:30:00   C44B6C1R          AN701            14.06         QA'ed          
14-DEC-2019 00:45:00   C44B6C1R          AN701            14.06         QA'ed          
14-DEC-2019 01:00:00   C44B6C1R          AN701            14.05         QA'ed          
14-DEC-2019 01:15:00   C44B6C1R          AN701            14.06         QA'ed          
14-DEC-2019 01:30:00   C44B6C1R          AN701            14.06         QA'ed          
14-DEC-2019 01:45:00   C44B6C1R          AN701            14.06         QA'ed          
14-DEC-2019 01:58:00   C44B6C1R          AN701            14.05         QA'ed          
14-DEC-2019 02:00:00   C44B6C1R          AN701            14.05         QA'ed          
14-DEC-2019 02:15:00   C44B6C1R          AN701            14.04         QA'ed          
14-DEC-2019 02:30:00   C44B6C1R          AN701            14.04         QA'ed          
14-DEC-2019 02:45:00   C44B6C1R          AN701            14.04         QA'ed          
14-DEC-2019 03:00:00   C44B6C1R          AN701            14.04         QA'ed          
14-DEC-2019 03:15:00   C44B6C1R          AN701            14.04         QA'ed          
14-DEC-2019 03:30:00   C44B6C1R          AN701            14.04         QA'ed          
14-DEC-2019 03:45:00   C44B6C1R          AN701            14.03         QA'ed          
14-DEC-2019 04:00:00   C44B6C1R          AN701            14.04         QA'ed          
14-DEC-2019 04:15:00   C44B6C1R          AN701            14.03         QA'ed          
14-DEC-2019 04:30:00   C44B6C1R          AN701            14.04         QA'ed          
14-DEC-2019 04:45:00   C44B6C1R          AN701            14.04         QA'ed          
14-DEC-2019 05:00:00   C44B6C1R          AN701            14.03         QA'ed          
14-DEC-2019 05:15:00   C44B6C1R          AN701            14.02         QA'ed          
14-DEC-2019 05:30:00   C44B6C1R          AN701            14.02         QA'ed          
14-DEC-2019 05:45:00   C44B6C1R          AN701            14.02         QA'ed          
14-DEC-2019 06:00:00   C44B6C1R          AN701            14.02         QA'ed          
14-DEC-2019 06:15:00   C44B6C1R          AN701            14.02         QA'ed          
14-DEC-2019 06:30:00   C44B6C1R          AN701            14.01         QA'ed          
14-DEC-2019 06:32:00   C44B6C1R          AN701            14.01         QA'ed          
14-DEC-2019 06:45:00   C44B6C1R          AN701            14.00         QA'ed          
14-DEC-2019 07:00:00   C44B6C1R          AN701            13.99         QA'ed          
14-DEC-2019 07:15:00   C44B6C1R          AN701            13.99         QA'ed          
14-DEC-2019 07:30:00   C44B6C1R          AN701            13.99         QA'ed          
14-DEC-2019 07:40:00   C44B6C1R          AN701            13.99         QA'ed          
14-DEC-2019 07:45:00   C44B6C1R          AN701            13.99         QA'ed          
14-DEC-2019 08:00:00   C44B6C1R          AN701            13.99         QA'ed          
14-DEC-2019 08:15:00   C44B6C1R          AN701            13.98         QA'ed          
14-DEC-2019 08:30:00   C44B6C1R          AN701            13.99         QA'ed          
14-DEC-2019 08:45:00   C44B6C1R          AN701            13.99         QA'ed          
14-DEC-2019 09:00:00   C44B6C1R          AN701            13.99         QA'ed          
14-DEC-2019 09:15:00   C44B6C1R          AN701            13.98         QA'ed          
14-DEC-2019 09:30:00   C44B6C1R          AN701            13.97         QA'ed          
14-DEC-2019 09:37:00   C44B6C1R          AN701            13.97         QA'ed          
14-DEC-2019 09:45:00   C44B6C1R          AN701            13.95         QA'ed          
14-DEC-2019 09:48:00   C44B6C1R          AN701            13.95         QA'ed          
14-DEC-2019 10:00:00   C44B6C1R          AN701            13.94         QA'ed          
14-DEC-2019 10:15:00   C44B6C1R          AN701            13.94         QA'ed          
14-DEC-2019 10:30:00   C44B6C1R          AN701            13.95         QA'ed          
14-DEC-2019 10:45:00   C44B6C1R          AN701            13.95         QA'ed          
14-DEC-2019 11:00:00   C44B6C1R          AN701            13.97         QA'ed          
14-DEC-2019 11:15:00   C44B6C1R          AN701            13.96         QA'ed          
14-DEC-2019 11:30:00   C44B6C1R          AN701            13.95         QA'ed          
14-DEC-2019 11:45:00   C44B6C1R          AN701            13.94         QA'ed          
14-DEC-2019 12:00:00   C44B6C1R          AN701            13.95         QA'ed          
14-DEC-2019 12:15:00   C44B6C1R          AN701            13.97         QA'ed          
14-DEC-2019 12:16:00   C44B6C1R          AN701            13.97         QA'ed          
14-DEC-2019 12:28:00   C44B6C1R          AN701            13.99         QA'ed          
14-DEC-2019 12:30:00   C44B6C1R          AN701            13.99         QA'ed          
14-DEC-2019 12:45:00   C44B6C1R          AN701            13.99         QA'ed          
14-DEC-2019 13:00:00   C44B6C1R          AN701            14.00         QA'ed          
14-DEC-2019 13:15:00   C44B6C1R          AN701            13.99         QA'ed          
14-DEC-2019 13:30:00   C44B6C1R          AN701            13.97         QA'ed          
14-DEC-2019 13:31:00   C44B6C1R          AN701            13.97         QA'ed          
14-DEC-2019 13:41:00   C44B6C1R          AN701            13.95         QA'ed          
14-DEC-2019 13:45:00   C44B6C1R          AN701            13.94         QA'ed          
14-DEC-2019 14:00:00   C44B6C1R          AN701            13.93         QA'ed          
14-DEC-2019 14:01:00   C44B6C1R          AN701            13.93         QA'ed          
14-DEC-2019 14:15:00   C44B6C1R          AN701            13.93         QA'ed          
14-DEC-2019 14:30:00   C44B6C1R          AN701            13.93         QA'ed          
14-DEC-2019 14:45:00   C44B6C1R          AN701            13.92         QA'ed          
14-DEC-2019 14:59:00   C44B6C1R          AN701            13.91         QA'ed          
14-DEC-2019 15:00:00   C44B6C1R          AN701            13.91         QA'ed          
14-DEC-2019 15:15:00   C44B6C1R          AN701            13.89         QA'ed          
14-DEC-2019 15:21:00   C44B6C1R          AN701            13.89         QA'ed          
14-DEC-2019 15:30:00   C44B6C1R          AN701            13.88         QA'ed          
14-DEC-2019 15:45:00   C44B6C1R          AN701            13.88         QA'ed          
14-DEC-2019 16:00:00   C44B6C1R          AN701            13.87         QA'ed          
14-DEC-2019 16:11:00   C44B6C1R          AN701            13.87         QA'ed          
14-DEC-2019 16:15:00   C44B6C1R          AN701            13.87         QA'ed          
14-DEC-2019 16:30:00   C44B6C1R          AN701            13.85         QA'ed          
14-DEC-2019 16:45:00   C44B6C1R          AN701            13.85         QA'ed          
14-DEC-2019 16:48:00   C44B6C1R          AN701            13.84         QA'ed          
14-DEC-2019 17:00:00   C44B6C1R          AN701            13.84         QA'ed          
14-DEC-2019 17:15:00   C44B6C1R          AN701            13.83         QA'ed          
14-DEC-2019 17:19:00   C44B6C1R          AN701            13.82         QA'ed          
14-DEC-2019 17:30:00   C44B6C1R          AN701            13.80         QA'ed          
14-DEC-2019 17:41:00   C44B6C1R          AN701            13.78         QA'ed          
14-DEC-2019 17:45:00   C44B6C1R          AN701            13.77         QA'ed          
14-DEC-2019 17:56:00   C44B6C1R          AN701            13.76         QA'ed          
14-DEC-2019 18:00:00   C44B6C1R          AN701            13.75         QA'ed          
14-DEC-2019 18:15:00   C44B6C1R          AN701            13.76         QA'ed          
14-DEC-2019 18:26:00   C44B6C1R          AN701            13.78         QA'ed          
14-DEC-2019 18:30:00   C44B6C1R          AN701            13.79         QA'ed          
14-DEC-2019 18:36:00   C44B6C1R          AN701            13.80         QA'ed          
14-DEC-2019 18:45:00   C44B6C1R          AN701            13.82         QA'ed          
14-DEC-2019 18:47:00   C44B6C1R          AN701            13.82         QA'ed          
14-DEC-2019 19:00:00   C44B6C1R          AN701            13.83         QA'ed          
14-DEC-2019 19:15:00   C44B6C1R          AN701            13.82         QA'ed          
14-DEC-2019 19:26:00   C44B6C1R          AN701            13.80         QA'ed          
14-DEC-2019 19:30:00   C44B6C1R          AN701            13.79         QA'ed          
14-DEC-2019 19:44:00   C44B6C1R          AN701            13.78         QA'ed          
14-DEC-2019 19:45:00   C44B6C1R          AN701            13.78         QA'ed          
14-DEC-2019 20:00:00   C44B6C1R          AN701            13.77         QA'ed          
14-DEC-2019 20:15:00   C44B6C1R          AN701            13.77         QA'ed          
14-DEC-2019 20:30:00   C44B6C1R          AN701            13.77         QA'ed          
14-DEC-2019 20:45:00   C44B6C1R          AN701            13.78         QA'ed          
14-DEC-2019 21:00:00   C44B6C1R          AN701            13.77         QA'ed          
14-DEC-2019 21:15:00   C44B6C1R          AN701            13.77         QA'ed          
14-DEC-2019 21:30:00   C44B6C1R          AN701            13.78         QA'ed          
14-DEC-2019 21:45:00   C44B6C1R          AN701            13.79         QA'ed          
14-DEC-2019 21:58:00   C44B6C1R          AN701            13.80         QA'ed          
14-DEC-2019 22:00:00   C44B6C1R          AN701            13.80         QA'ed          
14-DEC-2019 22:15:00   C44B6C1R          AN701            13.80         QA'ed          
14-DEC-2019 22:30:00   C44B6C1R          AN701            13.79         QA'ed          
14-DEC-2019 22:45:00   C44B6C1R          AN701            13.78         QA'ed          
14-DEC-2019 23:00:00   C44B6C1R          AN701            13.78         QA'ed          
14-DEC-2019 23:15:00   C44B6C1R          AN701            13.79         QA'ed          
14-DEC-2019 23:30:00   C44B6C1R          AN701            13.79         QA'ed          
14-DEC-2019 23:45:00   C44B6C1R          AN701            13.78         QA'ed          
14-DEC-2019 23:55:00   C44B6C1R          AN701            13.78         QA'ed          
15-DEC-2019 00:00:00   C44B6C1R          AN701            13.78         QA'ed          
15-DEC-2019 00:15:00   C44B6C1R          AN701            13.78         QA'ed          
15-DEC-2019 00:30:00   C44B6C1R          AN701            13.78         QA'ed          
15-DEC-2019 00:45:00   C44B6C1R          AN701            13.78         QA'ed          
15-DEC-2019 01:00:00   C44B6C1R          AN701            13.77         QA'ed          
15-DEC-2019 01:15:00   C44B6C1R          AN701            13.77         QA'ed          
15-DEC-2019 01:30:00   C44B6C1R          AN701            13.76         QA'ed          
15-DEC-2019 01:45:00   C44B6C1R          AN701            13.76         QA'ed          
15-DEC-2019 01:53:00   C44B6C1R          AN701            13.76         QA'ed          
15-DEC-2019 02:00:00   C44B6C1R          AN701            13.76         QA'ed          
15-DEC-2019 02:15:00   C44B6C1R          AN701            13.76         QA'ed          
15-DEC-2019 02:30:00   C44B6C1R          AN701            13.75         QA'ed          
15-DEC-2019 02:45:00   C44B6C1R          AN701            13.75         QA'ed          
15-DEC-2019 03:00:00   C44B6C1R          AN701            13.74         QA'ed          
15-DEC-2019 03:15:00   C44B6C1R          AN701            13.74         QA'ed          
15-DEC-2019 03:21:00   C44B6C1R          AN701            13.74         QA'ed          
15-DEC-2019 03:30:00   C44B6C1R          AN701            13.74         QA'ed          
15-DEC-2019 03:45:00   C44B6C1R          AN701            13.74         QA'ed          
15-DEC-2019 03:55:00   C44B6C1R          AN701            13.74         QA'ed          
15-DEC-2019 04:00:00   C44B6C1R          AN701            13.73         QA'ed          
15-DEC-2019 04:15:00   C44B6C1R          AN701            13.73         QA'ed          
15-DEC-2019 04:30:00   C44B6C1R          AN701            13.72         QA'ed          
15-DEC-2019 04:34:00   C44B6C1R          AN701            13.71         QA'ed          
15-DEC-2019 04:45:00   C44B6C1R          AN701            13.71         QA'ed          
15-DEC-2019 05:00:00   C44B6C1R          AN701            13.71         QA'ed          
15-DEC-2019 05:15:00   C44B6C1R          AN701            13.71         QA'ed          
15-DEC-2019 05:30:00   C44B6C1R          AN701            13.71         QA'ed          
15-DEC-2019 05:45:00   C44B6C1R          AN701            13.70         QA'ed          
15-DEC-2019 06:00:00   C44B6C1R          AN701            13.70         QA'ed          
15-DEC-2019 06:11:00   C44B6C1R          AN701            13.69         QA'ed          
15-DEC-2019 06:15:00   C44B6C1R          AN701            13.69         QA'ed          
15-DEC-2019 06:30:00   C44B6C1R          AN701            13.69         QA'ed          
15-DEC-2019 06:45:00   C44B6C1R          AN701            13.68         QA'ed          
15-DEC-2019 07:00:00   C44B6C1R          AN701            13.68         QA'ed          
15-DEC-2019 07:09:00   C44B6C1R          AN701            13.67         QA'ed          
15-DEC-2019 07:15:00   C44B6C1R          AN701            13.67         QA'ed          
15-DEC-2019 07:30:00   C44B6C1R          AN701            13.67         QA'ed          
15-DEC-2019 07:45:00   C44B6C1R          AN701            13.66         QA'ed          
15-DEC-2019 08:00:00   C44B6C1R          AN701            13.66         QA'ed          
15-DEC-2019 08:14:00   C44B6C1R          AN701            13.65         QA'ed          
15-DEC-2019 08:15:00   C44B6C1R          AN701            13.65         QA'ed          
15-DEC-2019 08:30:00   C44B6C1R          AN701            13.65         QA'ed          
15-DEC-2019 08:45:00   C44B6C1R          AN701            13.65         QA'ed          
15-DEC-2019 09:00:00   C44B6C1R          AN701            13.64         QA'ed          
15-DEC-2019 09:13:00   C44B6C1R          AN701            13.63         QA'ed          
15-DEC-2019 09:15:00   C44B6C1R          AN701            13.63         QA'ed          
15-DEC-2019 09:30:00   C44B6C1R          AN701            13.61         QA'ed          
15-DEC-2019 09:35:00   C44B6C1R          AN701            13.61         QA'ed          
15-DEC-2019 09:45:00   C44B6C1R          AN701            13.60         QA'ed          
15-DEC-2019 09:53:00   C44B6C1R          AN701            13.59         QA'ed          
15-DEC-2019 10:00:00   C44B6C1R          AN701            13.59         QA'ed          
15-DEC-2019 10:15:00   C44B6C1R          AN701            13.58         QA'ed          
15-DEC-2019 10:30:00   C44B6C1R          AN701            13.59         QA'ed          
15-DEC-2019 10:45:00   C44B6C1R          AN701            13.59         QA'ed          
15-DEC-2019 11:00:00   C44B6C1R          AN701            13.60         QA'ed          
15-DEC-2019 11:15:00   C44B6C1R          AN701            13.60         QA'ed          
15-DEC-2019 11:30:00   C44B6C1R          AN701            13.58         QA'ed          
15-DEC-2019 11:42:00   C44B6C1R          AN701            13.57         QA'ed          
15-DEC-2019 11:45:00   C44B6C1R          AN701            13.57         QA'ed          
15-DEC-2019 12:00:00   C44B6C1R          AN701            13.55         QA'ed          
15-DEC-2019 12:15:00   C44B6C1R          AN701            13.55         QA'ed          
15-DEC-2019 12:30:00   C44B6C1R          AN701            13.55         QA'ed          
15-DEC-2019 12:45:00   C44B6C1R          AN701            13.55         QA'ed          
15-DEC-2019 13:00:00   C44B6C1R          AN701            13.54         QA'ed          
15-DEC-2019 13:15:00   C44B6C1R          AN701            13.53         QA'ed          
15-DEC-2019 13:30:00   C44B6C1R          AN701            13.53         QA'ed          
15-DEC-2019 13:45:00   C44B6C1R          AN701            13.53         QA'ed          
15-DEC-2019 13:52:00   C44B6C1R          AN701            13.53         QA'ed          
15-DEC-2019 14:00:00   C44B6C1R          AN701            13.52         QA'ed          
15-DEC-2019 14:15:00   C44B6C1R          AN701            13.51         QA'ed          
15-DEC-2019 14:20:00   C44B6C1R          AN701            13.51         QA'ed          
15-DEC-2019 14:30:00   C44B6C1R          AN701            13.50         QA'ed          
15-DEC-2019 14:45:00   C44B6C1R          AN701            13.49         QA'ed          
15-DEC-2019 14:46:00   C44B6C1R          AN701            13.49         QA'ed          
15-DEC-2019 15:00:00   C44B6C1R          AN701            13.48         QA'ed          
15-DEC-2019 15:15:00   C44B6C1R          AN701            13.48         QA'ed          
15-DEC-2019 15:30:00   C44B6C1R          AN701            13.48         QA'ed          
15-DEC-2019 15:45:00   C44B6C1R          AN701            13.47         QA'ed          
15-DEC-2019 15:53:00   C44B6C1R          AN701            13.47         QA'ed          
15-DEC-2019 16:00:00   C44B6C1R          AN701            13.46         QA'ed          
15-DEC-2019 16:15:00   C44B6C1R          AN701            13.45         QA'ed          
15-DEC-2019 16:25:00   C44B6C1R          AN701            13.45         QA'ed          
15-DEC-2019 16:30:00   C44B6C1R          AN701            13.44         QA'ed          
15-DEC-2019 16:45:00   C44B6C1R          AN701            13.44         QA'ed          
15-DEC-2019 17:00:00   C44B6C1R          AN701            13.43         QA'ed          
15-DEC-2019 17:15:00   C44B6C1R          AN701            13.43         QA'ed          
15-DEC-2019 17:22:00   C44B6C1R          AN701            13.42         QA'ed          
15-DEC-2019 17:30:00   C44B6C1R          AN701            13.42         QA'ed          
15-DEC-2019 17:45:00   C44B6C1R          AN701            13.41         QA'ed          
15-DEC-2019 17:52:00   C44B6C1R          AN701            13.40         QA'ed          
15-DEC-2019 18:00:00   C44B6C1R          AN701            13.40         QA'ed          
15-DEC-2019 18:15:00   C44B6C1R          AN701            13.41         QA'ed          
15-DEC-2019 18:30:00   C44B6C1R          AN701            13.42         QA'ed          
15-DEC-2019 18:33:00   C44B6C1R          AN701            13.42         QA'ed          
15-DEC-2019 18:45:00   C44B6C1R          AN701            13.43         QA'ed          
15-DEC-2019 19:00:00   C44B6C1R          AN701            13.43         QA'ed          
15-DEC-2019 19:15:00   C44B6C1R          AN701            13.43         QA'ed          
15-DEC-2019 19:30:00   C44B6C1R          AN701            13.42         QA'ed          
15-DEC-2019 19:45:00   C44B6C1R          AN701            13.42         QA'ed          
15-DEC-2019 20:00:00   C44B6C1R          AN701            13.43         QA'ed          
15-DEC-2019 20:15:00   C44B6C1R          AN701            13.43         QA'ed          
15-DEC-2019 20:30:00   C44B6C1R          AN701            13.44         QA'ed          
15-DEC-2019 20:45:00   C44B6C1R          AN701            13.44         QA'ed          
15-DEC-2019 20:56:00   C44B6C1R          AN701            13.44         QA'ed          
15-DEC-2019 21:00:00   C44B6C1R          AN701            13.44         QA'ed          
15-DEC-2019 21:15:00   C44B6C1R          AN701            13.44         QA'ed          
15-DEC-2019 21:30:00   C44B6C1R          AN701            13.45         QA'ed          
15-DEC-2019 21:45:00   C44B6C1R          AN701            13.45         QA'ed          
15-DEC-2019 22:00:00   C44B6C1R          AN701            13.45         QA'ed          
15-DEC-2019 22:15:00   C44B6C1R          AN701            13.45         QA'ed          
15-DEC-2019 22:30:00   C44B6C1R          AN701            13.46         QA'ed          
15-DEC-2019 22:43:00   C44B6C1R          AN701            13.46         QA'ed          
15-DEC-2019 22:45:00   C44B6C1R          AN701            13.47         QA'ed          
15-DEC-2019 23:00:00   C44B6C1R          AN701            13.47         QA'ed          
15-DEC-2019 23:15:00   C44B6C1R          AN701            13.47         QA'ed          
15-DEC-2019 23:30:00   C44B6C1R          AN701            13.47         QA'ed          
15-DEC-2019 23:45:00   C44B6C1R          AN701            13.47         QA'ed          
16-DEC-2019 00:00:00   C44B6C1R          AN701            13.47         QA'ed          
16-DEC-2019 00:15:00   C44B6C1R          AN701            13.47         QA'ed          
16-DEC-2019 00:30:00   C44B6C1R          AN701            13.47         QA'ed          
16-DEC-2019 00:45:00   C44B6C1R          AN701            13.47         QA'ed          
16-DEC-2019 01:00:00   C44B6C1R          AN701            13.47         QA'ed          
16-DEC-2019 01:15:00   C44B6C1R          AN701            13.47         QA'ed          
16-DEC-2019 01:30:00   C44B6C1R          AN701            13.47         QA'ed          
16-DEC-2019 01:45:00   C44B6C1R          AN701            13.47         QA'ed          
16-DEC-2019 02:00:00   C44B6C1R          AN701            13.48         QA'ed          
16-DEC-2019 02:15:00   C44B6C1R          AN701            13.48         QA'ed          
16-DEC-2019 02:30:00   C44B6C1R          AN701            13.48         QA'ed          
16-DEC-2019 02:45:00   C44B6C1R          AN701            13.48         QA'ed          
16-DEC-2019 03:00:00   C44B6C1R          AN701            13.47         QA'ed          
16-DEC-2019 03:15:00   C44B6C1R          AN701            13.47         QA'ed          
16-DEC-2019 03:30:00   C44B6C1R          AN701            13.47         QA'ed          
16-DEC-2019 03:45:00   C44B6C1R          AN701            13.47         QA'ed          
16-DEC-2019 04:00:00   C44B6C1R          AN701            13.47         QA'ed          
16-DEC-2019 04:15:00   C44B6C1R          AN701            13.48         QA'ed          
16-DEC-2019 04:30:00   C44B6C1R          AN701            13.48         QA'ed          
16-DEC-2019 04:45:00   C44B6C1R          AN701            13.48         QA'ed          
16-DEC-2019 05:00:00   C44B6C1R          AN701            13.48         QA'ed          
16-DEC-2019 05:15:00   C44B6C1R          AN701            13.47         QA'ed          
16-DEC-2019 05:30:00   C44B6C1R          AN701            13.47         QA'ed          
16-DEC-2019 05:45:00   C44B6C1R          AN701            13.46         QA'ed          
16-DEC-2019 06:00:00   C44B6C1R          AN701            13.46         QA'ed          
16-DEC-2019 06:15:00   C44B6C1R          AN701            13.46         QA'ed          
16-DEC-2019 06:30:00   C44B6C1R          AN701            13.46         QA'ed          
16-DEC-2019 06:45:00   C44B6C1R          AN701            13.46         QA'ed          
16-DEC-2019 07:00:00   C44B6C1R          AN701            13.46         QA'ed          
16-DEC-2019 07:15:00   C44B6C1R          AN701            13.46         QA'ed          
16-DEC-2019 07:30:00   C44B6C1R          AN701            13.45         QA'ed          
16-DEC-2019 07:45:00   C44B6C1R          AN701            13.45         QA'ed          
16-DEC-2019 08:00:00   C44B6C1R          AN701            13.45         QA'ed          
16-DEC-2019 08:15:00   C44B6C1R          AN701            13.45         QA'ed          
16-DEC-2019 08:30:00   C44B6C1R          AN701            13.45         QA'ed          
16-DEC-2019 08:32:00   C44B6C1R          AN701            13.44         QA'ed          
16-DEC-2019 08:45:00   C44B6C1R          AN701            13.44         QA'ed          
16-DEC-2019 09:00:00   C44B6C1R          AN701            13.43         QA'ed          
16-DEC-2019 09:01:00   C44B6C1R          AN701            13.42         QA'ed          
16-DEC-2019 09:11:00   C44B6C1R          AN701            13.40         QA'ed          
16-DEC-2019 09:15:00   C44B6C1R          AN701            13.39         QA'ed          
16-DEC-2019 09:18:00   C44B6C1R          AN701            13.38         QA'ed          
16-DEC-2019 09:25:00   C44B6C1R          AN701            13.36         QA'ed          
16-DEC-2019 09:30:00   C44B6C1R          AN701            13.35         QA'ed          
16-DEC-2019 09:45:00   C44B6C1R          AN701            13.36         QA'ed          
16-DEC-2019 09:56:00   C44B6C1R          AN701            13.38         QA'ed          
16-DEC-2019 10:00:00   C44B6C1R          AN701            13.39         QA'ed          
16-DEC-2019 10:07:00   C44B6C1R          AN701            13.40         QA'ed          
16-DEC-2019 10:15:00   C44B6C1R          AN701            13.41         QA'ed          
16-DEC-2019 10:30:00   C44B6C1R          AN701            13.42         QA'ed          
16-DEC-2019 10:45:00   C44B6C1R          AN701            13.41         QA'ed          
16-DEC-2019 11:00:00   C44B6C1R          AN701            13.40         QA'ed          
16-DEC-2019 11:15:00   C44B6C1R          AN701            13.40         QA'ed          
16-DEC-2019 11:30:00   C44B6C1R          AN701            13.40         QA'ed          
16-DEC-2019 11:45:00   C44B6C1R          AN701            13.39         QA'ed          
16-DEC-2019 11:51:00   C44B6C1R          AN701            13.38         QA'ed          
16-DEC-2019 12:00:00   C44B6C1R          AN701            13.38         QA'ed          
16-DEC-2019 12:15:00   C44B6C1R          AN701            13.36         QA'ed          
16-DEC-2019 12:20:00   C44B6C1R          AN701            13.36         QA'ed          
16-DEC-2019 12:30:00   C44B6C1R          AN701            13.37         QA'ed          
16-DEC-2019 12:40:00   C44B6C1R          AN701            13.38         QA'ed          
16-DEC-2019 12:45:00   C44B6C1R          AN701            13.38         QA'ed          
16-DEC-2019 13:00:00   C44B6C1R          AN701            13.39         QA'ed          
16-DEC-2019 13:15:00   C44B6C1R          AN701            13.39         QA'ed          
16-DEC-2019 13:30:00   C44B6C1R          AN701            13.38         QA'ed          
16-DEC-2019 13:45:00   C44B6C1R          AN701            13.38         QA'ed          
16-DEC-2019 14:00:00   C44B6C1R          AN701            13.37         QA'ed          
16-DEC-2019 14:15:00   C44B6C1R          AN701            13.38         QA'ed          
16-DEC-2019 14:30:00   C44B6C1R          AN701            13.39         QA'ed          
16-DEC-2019 14:40:00   C44B6C1R          AN701            13.40         QA'ed          
16-DEC-2019 14:45:00   C44B6C1R          AN701            13.41         QA'ed          
16-DEC-2019 15:00:00   C44B6C1R          AN701            13.42         QA'ed          
16-DEC-2019 15:15:00   C44B6C1R          AN701            13.42         QA'ed          
16-DEC-2019 15:30:00   C44B6C1R          AN701            13.41         QA'ed          
16-DEC-2019 15:45:00   C44B6C1R          AN701            13.42         QA'ed          
16-DEC-2019 16:00:00   C44B6C1R          AN701            13.43         QA'ed          
16-DEC-2019 16:15:00   C44B6C1R          AN701            13.42         QA'ed          
16-DEC-2019 16:30:00   C44B6C1R          AN701            13.42         QA'ed          
16-DEC-2019 16:45:00   C44B6C1R          AN701            13.43         QA'ed          
16-DEC-2019 17:00:00   C44B6C1R          AN701            13.43         QA'ed          
16-DEC-2019 17:15:00   C44B6C1R          AN701            13.44         QA'ed          
16-DEC-2019 17:30:00   C44B6C1R          AN701            13.42         QA'ed          
16-DEC-2019 17:45:00   C44B6C1R          AN701            13.42         QA'ed          
16-DEC-2019 17:58:00   C44B6C1R          AN701            13.40         QA'ed          
16-DEC-2019 18:00:00   C44B6C1R          AN701            13.40         QA'ed          
16-DEC-2019 18:15:00   C44B6C1R          AN701            13.41         QA'ed          
16-DEC-2019 18:30:00   C44B6C1R          AN701            13.42         QA'ed          
16-DEC-2019 18:35:00   C44B6C1R          AN701            13.43         QA'ed          
16-DEC-2019 18:45:00   C44B6C1R          AN701            13.44         QA'ed          
16-DEC-2019 19:00:00   C44B6C1R          AN701            13.43         QA'ed          
16-DEC-2019 19:15:00   C44B6C1R          AN701            13.43         QA'ed          
16-DEC-2019 19:30:00   C44B6C1R          AN701            13.41         QA'ed          
16-DEC-2019 19:45:00   C44B6C1R          AN701            13.42         QA'ed          
16-DEC-2019 20:00:00   C44B6C1R          AN701            13.42         QA'ed          
16-DEC-2019 20:15:00   C44B6C1R          AN701            13.43         QA'ed          
16-DEC-2019 20:30:00   C44B6C1R          AN701            13.43         QA'ed          
16-DEC-2019 20:45:00   C44B6C1R          AN701            13.42         QA'ed          
16-DEC-2019 21:00:00   C44B6C1R          AN701            13.42         QA'ed          
16-DEC-2019 21:15:00   C44B6C1R          AN701            13.41         QA'ed          
16-DEC-2019 21:30:00   C44B6C1R          AN701            13.41         QA'ed          
16-DEC-2019 21:45:00   C44B6C1R          AN701            13.41         QA'ed          
16-DEC-2019 22:00:00   C44B6C1R          AN701            13.42         QA'ed          
16-DEC-2019 22:15:00   C44B6C1R          AN701            13.42         QA'ed          
16-DEC-2019 22:30:00   C44B6C1R          AN701            13.41         QA'ed          
16-DEC-2019 22:45:00   C44B6C1R          AN701            13.41         QA'ed          
16-DEC-2019 23:00:00   C44B6C1R          AN701            13.42         QA'ed          
16-DEC-2019 23:15:00   C44B6C1R          AN701            13.42         QA'ed          
16-DEC-2019 23:30:00   C44B6C1R          AN701            13.42         QA'ed          
16-DEC-2019 23:45:00   C44B6C1R          AN701            13.42         QA'ed          
17-DEC-2019 00:00:00   C44B6C1R          AN701            13.41         QA'ed          
17-DEC-2019 00:15:00   C44B6C1R          AN701            13.41         QA'ed          
17-DEC-2019 00:30:00   C44B6C1R          AN701            13.41         QA'ed          
17-DEC-2019 00:45:00   C44B6C1R          AN701            13.42         QA'ed          
17-DEC-2019 01:00:00   C44B6C1R          AN701            13.42         QA'ed          
17-DEC-2019 01:15:00   C44B6C1R          AN701            13.43         QA'ed          
17-DEC-2019 01:30:00   C44B6C1R          AN701            13.43         QA'ed          
17-DEC-2019 01:45:00   C44B6C1R          AN701            13.43         QA'ed          
17-DEC-2019 02:00:00   C44B6C1R          AN701            13.44         QA'ed          
17-DEC-2019 02:06:00   C44B6C1R          AN701            13.45         QA'ed          
17-DEC-2019 02:15:00   C44B6C1R          AN701            13.45         QA'ed          
17-DEC-2019 02:30:00   C44B6C1R          AN701            13.45         QA'ed          
17-DEC-2019 02:45:00   C44B6C1R          AN701            13.45         QA'ed          
17-DEC-2019 03:00:00   C44B6C1R          AN701            13.45         QA'ed          
17-DEC-2019 03:15:00   C44B6C1R          AN701            13.45         QA'ed          
17-DEC-2019 03:30:00   C44B6C1R          AN701            13.45         QA'ed          
17-DEC-2019 03:45:00   C44B6C1R          AN701            13.45         QA'ed          
17-DEC-2019 04:00:00   C44B6C1R          AN701            13.45         QA'ed          
17-DEC-2019 04:15:00   C44B6C1R          AN701            13.45         QA'ed          
17-DEC-2019 04:30:00   C44B6C1R          AN701            13.44         QA'ed          
17-DEC-2019 04:45:00   C44B6C1R          AN701            13.44         QA'ed          
17-DEC-2019 05:00:00   C44B6C1R          AN701            13.45         QA'ed          
17-DEC-2019 05:15:00   C44B6C1R          AN701            13.45         QA'ed          
17-DEC-2019 05:30:00   C44B6C1R          AN701            13.45         QA'ed          
17-DEC-2019 05:45:00   C44B6C1R          AN701            13.45         QA'ed          
17-DEC-2019 06:00:00   C44B6C1R          AN701            13.45         QA'ed          
17-DEC-2019 06:15:00   C44B6C1R          AN701            13.45         QA'ed          
17-DEC-2019 06:30:00   C44B6C1R          AN701            13.44         QA'ed          
17-DEC-2019 06:45:00   C44B6C1R          AN701            13.45         QA'ed          
17-DEC-2019 07:00:00   C44B6C1R          AN701            13.44         QA'ed          
17-DEC-2019 07:15:00   C44B6C1R          AN701            13.44         QA'ed          
17-DEC-2019 07:30:00   C44B6C1R          AN701            13.43         QA'ed          
17-DEC-2019 07:45:00   C44B6C1R          AN701            13.43         QA'ed          
17-DEC-2019 08:00:00   C44B6C1R          AN701            13.43         QA'ed          
17-DEC-2019 08:15:00   C44B6C1R          AN701            13.43         QA'ed          
17-DEC-2019 08:22:00   C44B6C1R          AN701            13.42         QA'ed          
17-DEC-2019 08:30:00   C44B6C1R          AN701            13.41         QA'ed          
17-DEC-2019 08:39:00   C44B6C1R          AN701            13.40         QA'ed          
17-DEC-2019 08:45:00   C44B6C1R          AN701            13.40         QA'ed          
17-DEC-2019 09:00:00   C44B6C1R          AN701            13.40         QA'ed          
17-DEC-2019 09:15:00   C44B6C1R          AN701            13.41         QA'ed          
17-DEC-2019 09:30:00   C44B6C1R          AN701            13.42         QA'ed          
17-DEC-2019 09:45:00   C44B6C1R          AN701            13.42         QA'ed          
17-DEC-2019 10:00:00   C44B6C1R          AN701            13.41         QA'ed          
17-DEC-2019 10:15:00   C44B6C1R          AN701            13.42         QA'ed          
17-DEC-2019 10:30:00   C44B6C1R          AN701            13.42         QA'ed          
17-DEC-2019 10:45:00   C44B6C1R          AN701            13.42         QA'ed          
17-DEC-2019 11:00:00   C44B6C1R          AN701            13.41         QA'ed          
17-DEC-2019 11:14:00   C44B6C1R          AN701            13.42         QA'ed          
17-DEC-2019 11:15:00   C44B6C1R          AN701            13.42         QA'ed          
17-DEC-2019 11:30:00   C44B6C1R          AN701            13.43         QA'ed          
17-DEC-2019 11:45:00   C44B6C1R          AN701            13.44         QA'ed          
17-DEC-2019 11:46:00   C44B6C1R          AN701            13.45         QA'ed          
17-DEC-2019 12:00:00   C44B6C1R          AN701            13.45         QA'ed          
17-DEC-2019 12:12:00   C44B6C1R          AN701            13.47         QA'ed          
17-DEC-2019 12:15:00   C44B6C1R          AN701            13.47         QA'ed          
17-DEC-2019 12:30:00   C44B6C1R          AN701            13.47         QA'ed          
17-DEC-2019 12:45:00   C44B6C1R          AN701            13.47         QA'ed          
17-DEC-2019 13:00:00   C44B6C1R          AN701            13.46         QA'ed          
17-DEC-2019 13:15:00   C44B6C1R          AN701            13.46         QA'ed          
17-DEC-2019 13:30:00   C44B6C1R          AN701            13.47         QA'ed          
17-DEC-2019 13:45:00   C44B6C1R          AN701            13.48         QA'ed          
17-DEC-2019 13:51:00   C44B6C1R          AN701            13.49         QA'ed          
17-DEC-2019 14:00:00   C44B6C1R          AN701            13.49         QA'ed          
17-DEC-2019 14:15:00   C44B6C1R          AN701            13.50         QA'ed          
17-DEC-2019 14:18:00   C44B6C1R          AN701            13.51         QA'ed          
17-DEC-2019 14:30:00   C44B6C1R          AN701            13.52         QA'ed          
17-DEC-2019 14:45:00   C44B6C1R          AN701            13.51         QA'ed          
17-DEC-2019 15:00:00   C44B6C1R          AN701            13.52         QA'ed          
17-DEC-2019 15:15:00   C44B6C1R          AN701            13.51         QA'ed          
17-DEC-2019 15:30:00   C44B6C1R          AN701            13.51         QA'ed          
17-DEC-2019 15:43:00   C44B6C1R          AN701            13.53         QA'ed          
17-DEC-2019 15:45:00   C44B6C1R          AN701            13.53         QA'ed          
17-DEC-2019 16:00:00   C44B6C1R          AN701            13.53         QA'ed          
17-DEC-2019 16:15:00   C44B6C1R          AN701            13.53         QA'ed          
17-DEC-2019 16:30:00   C44B6C1R          AN701            13.51         QA'ed          
17-DEC-2019 16:43:00   C44B6C1R          AN701            13.51         QA'ed          
17-DEC-2019 16:45:00   C44B6C1R          AN701            13.51         QA'ed          
17-DEC-2019 17:00:00   C44B6C1R          AN701            13.50         QA'ed          
17-DEC-2019 17:15:00   C44B6C1R          AN701            13.51         QA'ed          
17-DEC-2019 17:30:00   C44B6C1R          AN701            13.51         QA'ed          
17-DEC-2019 17:45:00   C44B6C1R          AN701            13.51         QA'ed          
17-DEC-2019 18:00:00   C44B6C1R          AN701            13.50         QA'ed          
17-DEC-2019 18:15:00   C44B6C1R          AN701            13.49         QA'ed          
17-DEC-2019 18:30:00   C44B6C1R          AN701            13.50         QA'ed          
17-DEC-2019 18:45:00   C44B6C1R          AN701            13.50         QA'ed          
17-DEC-2019 19:00:00   C44B6C1R          AN701            13.50         QA'ed          
17-DEC-2019 19:15:00   C44B6C1R          AN701            13.49         QA'ed          
17-DEC-2019 19:17:00   C44B6C1R          AN701            13.49         QA'ed          
17-DEC-2019 19:30:00   C44B6C1R          AN701            13.48         QA'ed          
17-DEC-2019 19:45:00   C44B6C1R          AN701            13.46         QA'ed          
17-DEC-2019 20:00:00   C44B6C1R          AN701            13.46         QA'ed          
17-DEC-2019 20:15:00   C44B6C1R          AN701            13.47         QA'ed          
17-DEC-2019 20:30:00   C44B6C1R          AN701            13.47         QA'ed          
17-DEC-2019 20:45:00   C44B6C1R          AN701            13.48         QA'ed          
17-DEC-2019 21:00:00   C44B6C1R          AN701            13.47         QA'ed          
17-DEC-2019 21:15:00   C44B6C1R          AN701            13.46         QA'ed          
17-DEC-2019 21:30:00   C44B6C1R          AN701            13.46         QA'ed          
17-DEC-2019 21:45:00   C44B6C1R          AN701            13.46         QA'ed          
17-DEC-2019 22:00:00   C44B6C1R          AN701            13.47         QA'ed          
17-DEC-2019 22:15:00   C44B6C1R          AN701            13.47         QA'ed          
17-DEC-2019 22:30:00   C44B6C1R          AN701            13.46         QA'ed          
17-DEC-2019 22:45:00   C44B6C1R          AN701            13.46         QA'ed          
17-DEC-2019 23:00:00   C44B6C1R          AN701            13.46         QA'ed          
17-DEC-2019 23:15:00   C44B6C1R          AN701            13.46         QA'ed          
17-DEC-2019 23:30:00   C44B6C1R          AN701            13.46         QA'ed          
17-DEC-2019 23:45:00   C44B6C1R          AN701            13.47         QA'ed          
18-DEC-2019 00:00:00   C44B6C1R          AN701            13.47         QA'ed          
18-DEC-2019 00:15:00   C44B6C1R          AN701            13.47         QA'ed          
18-DEC-2019 00:30:00   C44B6C1R          AN701            13.47         QA'ed          
18-DEC-2019 00:45:00   C44B6C1R          AN701            13.47         QA'ed          
18-DEC-2019 01:00:00   C44B6C1R          AN701            13.47         QA'ed          
18-DEC-2019 01:15:00   C44B6C1R          AN701            13.46         QA'ed          
18-DEC-2019 01:30:00   C44B6C1R          AN701            13.46         QA'ed          
18-DEC-2019 01:45:00   C44B6C1R          AN701            13.46         QA'ed          
18-DEC-2019 02:00:00   C44B6C1R          AN701            13.46         QA'ed          
18-DEC-2019 02:15:00   C44B6C1R          AN701            13.46         QA'ed          
18-DEC-2019 02:30:00   C44B6C1R          AN701            13.46         QA'ed          
18-DEC-2019 02:45:00   C44B6C1R          AN701            13.47         QA'ed          
18-DEC-2019 03:00:00   C44B6C1R          AN701            13.47         QA'ed          
18-DEC-2019 03:15:00   C44B6C1R          AN701            13.48         QA'ed          
18-DEC-2019 03:30:00   C44B6C1R          AN701            13.47         QA'ed          
18-DEC-2019 03:45:00   C44B6C1R          AN701            13.47         QA'ed          
18-DEC-2019 04:00:00   C44B6C1R          AN701            13.47         QA'ed          
18-DEC-2019 04:15:00   C44B6C1R          AN701            13.48         QA'ed          
18-DEC-2019 04:21:00   C44B6C1R          AN701            13.48         QA'ed          
18-DEC-2019 04:30:00   C44B6C1R          AN701            13.48         QA'ed          
18-DEC-2019 04:45:00   C44B6C1R          AN701            13.48         QA'ed          
18-DEC-2019 05:00:00   C44B6C1R          AN701            13.47         QA'ed          
18-DEC-2019 05:05:00   C44B6C1R          AN701            13.46         QA'ed          
18-DEC-2019 05:15:00   C44B6C1R          AN701            13.47         QA'ed          
18-DEC-2019 05:30:00   C44B6C1R          AN701            13.46         QA'ed          
18-DEC-2019 05:45:00   C44B6C1R          AN701            13.46         QA'ed          
18-DEC-2019 06:00:00   C44B6C1R          AN701            13.46         QA'ed          
18-DEC-2019 06:15:00   C44B6C1R          AN701            13.46         QA'ed          
18-DEC-2019 06:30:00   C44B6C1R          AN701            13.49         QA'ed          
18-DEC-2019 06:42:00   C44B6C1R          AN701            13.51         QA'ed          
18-DEC-2019 06:45:00   C44B6C1R          AN701            13.51         QA'ed          
18-DEC-2019 06:58:00   C44B6C1R          AN701            13.53         QA'ed          
18-DEC-2019 07:00:00   C44B6C1R          AN701            13.53         QA'ed          
18-DEC-2019 07:15:00   C44B6C1R          AN701            13.52         QA'ed          
18-DEC-2019 07:30:00   C44B6C1R          AN701            13.51         QA'ed          
18-DEC-2019 07:32:00   C44B6C1R          AN701            13.51         QA'ed          
18-DEC-2019 07:45:00   C44B6C1R          AN701            13.49         QA'ed          
18-DEC-2019 07:47:00   C44B6C1R          AN701            13.49         QA'ed          
18-DEC-2019 08:00:00   C44B6C1R          AN701            13.48         QA'ed          
18-DEC-2019 08:15:00   C44B6C1R          AN701            13.48         QA'ed          
18-DEC-2019 08:30:00   C44B6C1R          AN701            13.49         QA'ed          
18-DEC-2019 08:45:00   C44B6C1R          AN701            13.48         QA'ed          
18-DEC-2019 09:00:00   C44B6C1R          AN701            13.48         QA'ed          
18-DEC-2019 09:15:00   C44B6C1R          AN701            13.48         QA'ed          
18-DEC-2019 09:30:00   C44B6C1R          AN701            13.48         QA'ed          
18-DEC-2019 09:45:00   C44B6C1R          AN701            13.48         QA'ed          
18-DEC-2019 10:00:00   C44B6C1R          AN701            13.50         QA'ed          
18-DEC-2019 10:07:00   C44B6C1R          AN701            13.51         QA'ed          
18-DEC-2019 10:15:00   C44B6C1R          AN701            13.51         QA'ed          
18-DEC-2019 10:30:00   C44B6C1R          AN701            13.51         QA'ed          
18-DEC-2019 10:45:00   C44B6C1R          AN701            13.51         QA'ed          
18-DEC-2019 10:48:00   C44B6C1R          AN701            13.50         QA'ed          
18-DEC-2019 11:00:00   C44B6C1R          AN701            13.50         QA'ed          
18-DEC-2019 11:14:00   C44B6C1R          AN701            13.48         QA'ed          
18-DEC-2019 11:15:00   C44B6C1R          AN701            13.48         QA'ed          
18-DEC-2019 11:21:00   C44B6C1R          AN701            13.46         QA'ed          
18-DEC-2019 11:30:00   C44B6C1R          AN701            13.45         QA'ed          
18-DEC-2019 11:44:00   C44B6C1R          AN701            13.44         QA'ed          
18-DEC-2019 11:45:00   C44B6C1R          AN701            13.44         QA'ed          
18-DEC-2019 12:00:00   C44B6C1R          AN701            13.43         QA'ed          
18-DEC-2019 12:15:00   C44B6C1R          AN701            13.45         QA'ed          
18-DEC-2019 12:30:00   C44B6C1R          AN701            13.45         QA'ed          
18-DEC-2019 12:45:00   C44B6C1R          AN701            13.46         QA'ed          
18-DEC-2019 13:00:00   C44B6C1R          AN701            13.46         QA'ed          
18-DEC-2019 13:04:00   C44B6C1R          AN701            13.46         QA'ed          
18-DEC-2019 13:15:00   C44B6C1R          AN701            13.46         QA'ed          
18-DEC-2019 13:30:00   C44B6C1R          AN701            13.46         QA'ed          
18-DEC-2019 13:45:00   C44B6C1R          AN701            13.45         QA'ed          
18-DEC-2019 13:57:00   C44B6C1R          AN701            13.44         QA'ed          
18-DEC-2019 14:00:00   C44B6C1R          AN701            13.43         QA'ed          
18-DEC-2019 14:08:00   C44B6C1R          AN701            13.42         QA'ed          
18-DEC-2019 14:15:00   C44B6C1R          AN701            13.40         QA'ed          
18-DEC-2019 14:19:00   C44B6C1R          AN701            13.40         QA'ed          
18-DEC-2019 14:30:00   C44B6C1R          AN701            13.38         QA'ed          
18-DEC-2019 14:34:00   C44B6C1R          AN701            13.37         QA'ed          
18-DEC-2019 14:45:00   C44B6C1R          AN701            13.36         QA'ed          
18-DEC-2019 15:00:00   C44B6C1R          AN701            13.37         QA'ed          
18-DEC-2019 15:15:00   C44B6C1R          AN701            13.36         QA'ed          
18-DEC-2019 15:30:00   C44B6C1R          AN701            13.38         QA'ed          
18-DEC-2019 15:42:00   C44B6C1R          AN701            13.35         QA'ed          
18-DEC-2019 15:45:00   C44B6C1R          AN701            13.35         QA'ed          
18-DEC-2019 15:56:00   C44B6C1R          AN701            13.33         QA'ed          
18-DEC-2019 16:00:00   C44B6C1R          AN701            13.33         QA'ed          
18-DEC-2019 16:14:00   C44B6C1R          AN701            13.31         QA'ed          
18-DEC-2019 16:15:00   C44B6C1R          AN701            13.31         QA'ed          
18-DEC-2019 16:30:00   C44B6C1R          AN701            13.31         QA'ed          
18-DEC-2019 16:38:00   C44B6C1R          AN701            13.33         QA'ed          
18-DEC-2019 16:45:00   C44B6C1R          AN701            13.34         QA'ed          
18-DEC-2019 16:49:00   C44B6C1R          AN701            13.35         QA'ed          
18-DEC-2019 17:00:00   C44B6C1R          AN701            13.37         QA'ed          
18-DEC-2019 17:13:00   C44B6C1R          AN701            13.39         QA'ed          
18-DEC-2019 17:15:00   C44B6C1R          AN701            13.39         QA'ed          
18-DEC-2019 17:30:00   C44B6C1R          AN701            13.37         QA'ed          
18-DEC-2019 17:34:00   C44B6C1R          AN701            13.37         QA'ed          
18-DEC-2019 17:42:00   C44B6C1R          AN701            13.35         QA'ed          
18-DEC-2019 17:45:00   C44B6C1R          AN701            13.34         QA'ed          
18-DEC-2019 17:52:00   C44B6C1R          AN701            13.32         QA'ed          
18-DEC-2019 18:00:00   C44B6C1R          AN701            13.31         QA'ed          
18-DEC-2019 18:01:00   C44B6C1R          AN701            13.30         QA'ed          
18-DEC-2019 18:15:00   C44B6C1R          AN701            13.30         QA'ed          
18-DEC-2019 18:30:00   C44B6C1R          AN701            13.30         QA'ed          
18-DEC-2019 18:45:00   C44B6C1R          AN701            13.31         QA'ed          
18-DEC-2019 18:52:00   C44B6C1R          AN701            13.32         QA'ed          
18-DEC-2019 19:00:00   C44B6C1R          AN701            13.33         QA'ed          
18-DEC-2019 19:15:00   C44B6C1R          AN701            13.34         QA'ed          
18-DEC-2019 19:19:00   C44B6C1R          AN701            13.35         QA'ed          
18-DEC-2019 19:30:00   C44B6C1R          AN701            13.35         QA'ed          
18-DEC-2019 19:45:00   C44B6C1R          AN701            13.35         QA'ed          
18-DEC-2019 20:00:00   C44B6C1R          AN701            13.35         QA'ed          
18-DEC-2019 20:15:00   C44B6C1R          AN701            13.35         QA'ed          
18-DEC-2019 20:30:00   C44B6C1R          AN701            13.36         QA'ed          
18-DEC-2019 20:45:00   C44B6C1R          AN701            13.36         QA'ed          
18-DEC-2019 21:00:00   C44B6C1R          AN701            13.36         QA'ed          
18-DEC-2019 21:15:00   C44B6C1R          AN701            13.35         QA'ed          
18-DEC-2019 21:30:00   C44B6C1R          AN701            13.34         QA'ed          
18-DEC-2019 21:45:00   C44B6C1R          AN701            13.35         QA'ed          
18-DEC-2019 22:00:00   C44B6C1R          AN701            13.36         QA'ed          
18-DEC-2019 22:07:00   C44B6C1R          AN701            13.37         QA'ed          
18-DEC-2019 22:15:00   C44B6C1R          AN701            13.38         QA'ed          
18-DEC-2019 22:22:00   C44B6C1R          AN701            13.39         QA'ed          
18-DEC-2019 22:30:00   C44B6C1R          AN701            13.39         QA'ed          
18-DEC-2019 22:45:00   C44B6C1R          AN701            13.40         QA'ed          
18-DEC-2019 23:00:00   C44B6C1R          AN701            13.39         QA'ed          
18-DEC-2019 23:15:00   C44B6C1R          AN701            13.39         QA'ed          
18-DEC-2019 23:30:00   C44B6C1R          AN701            13.39         QA'ed          
18-DEC-2019 23:45:00   C44B6C1R          AN701            13.39         QA'ed          
18-DEC-2019 23:54:00   C44B6C1R          AN701            13.41         QA'ed          
19-DEC-2019 00:00:00   C44B6C1R          AN701            13.41         QA'ed          
19-DEC-2019 00:15:00   C44B6C1R          AN701            13.43         QA'ed          
19-DEC-2019 00:17:00   C44B6C1R          AN701            13.43         QA'ed          
19-DEC-2019 00:30:00   C44B6C1R          AN701            13.44         QA'ed          
19-DEC-2019 00:45:00   C44B6C1R          AN701            13.44         QA'ed          
19-DEC-2019 01:00:00   C44B6C1R          AN701            13.42         QA'ed          
19-DEC-2019 01:11:00   C44B6C1R          AN701            13.41         QA'ed          
19-DEC-2019 01:15:00   C44B6C1R          AN701            13.41         QA'ed          
19-DEC-2019 01:30:00   C44B6C1R          AN701            13.41         QA'ed          
19-DEC-2019 01:45:00   C44B6C1R          AN701            13.41         QA'ed          
19-DEC-2019 02:00:00   C44B6C1R          AN701            13.42         QA'ed          
19-DEC-2019 02:05:00   C44B6C1R          AN701            13.43         QA'ed          
19-DEC-2019 02:15:00   C44B6C1R          AN701            13.44         QA'ed          
19-DEC-2019 02:30:00   C44B6C1R          AN701            13.43         QA'ed          
19-DEC-2019 02:45:00   C44B6C1R          AN701            13.43         QA'ed          
19-DEC-2019 03:00:00   C44B6C1R          AN701            13.42         QA'ed          
19-DEC-2019 03:15:00   C44B6C1R          AN701            13.42         QA'ed          
19-DEC-2019 03:30:00   C44B6C1R          AN701            13.41         QA'ed          
19-DEC-2019 03:45:00   C44B6C1R          AN701            13.42         QA'ed          
19-DEC-2019 03:59:00   C44B6C1R          AN701            13.41         QA'ed          
19-DEC-2019 04:00:00   C44B6C1R          AN701            13.41         QA'ed          
19-DEC-2019 04:15:00   C44B6C1R          AN701            13.41         QA'ed          
19-DEC-2019 04:30:00   C44B6C1R          AN701            13.41         QA'ed          
19-DEC-2019 04:45:00   C44B6C1R          AN701            13.41         QA'ed          
19-DEC-2019 05:00:00   C44B6C1R          AN701            13.41         QA'ed          
19-DEC-2019 05:15:00   C44B6C1R          AN701            13.41         QA'ed          
19-DEC-2019 05:30:00   C44B6C1R          AN701            13.40         QA'ed          
19-DEC-2019 05:45:00   C44B6C1R          AN701            13.39         QA'ed          
19-DEC-2019 05:47:00   C44B6C1R          AN701            13.39         QA'ed          
19-DEC-2019 06:00:00   C44B6C1R          AN701            13.39         QA'ed          
19-DEC-2019 06:15:00   C44B6C1R          AN701            13.39         QA'ed          
19-DEC-2019 06:30:00   C44B6C1R          AN701            13.40         QA'ed          
19-DEC-2019 06:45:00   C44B6C1R          AN701            13.40         QA'ed          
19-DEC-2019 07:00:00   C44B6C1R          AN701            13.40         QA'ed          
19-DEC-2019 07:15:00   C44B6C1R          AN701            13.39         QA'ed          
19-DEC-2019 07:30:00   C44B6C1R          AN701            13.38         QA'ed          
19-DEC-2019 07:36:00   C44B6C1R          AN701            13.37         QA'ed          
19-DEC-2019 07:45:00   C44B6C1R          AN701            13.36         QA'ed          
19-DEC-2019 08:00:00   C44B6C1R          AN701            13.36         QA'ed          
19-DEC-2019 08:15:00   C44B6C1R          AN701            13.37         QA'ed          
19-DEC-2019 08:30:00   C44B6C1R          AN701            13.38         QA'ed          
19-DEC-2019 08:45:00   C44B6C1R          AN701            13.38         QA'ed          
19-DEC-2019 09:00:00   C44B6C1R          AN701            13.38         QA'ed          
19-DEC-2019 09:15:00   C44B6C1R          AN701            13.37         QA'ed          
19-DEC-2019 09:30:00   C44B6C1R          AN701            13.36         QA'ed          
19-DEC-2019 09:37:00   C44B6C1R          AN701            13.35         QA'ed          
19-DEC-2019 09:45:00   C44B6C1R          AN701            13.33         QA'ed          
19-DEC-2019 10:00:00   C44B6C1R          AN701            13.34         QA'ed          
19-DEC-2019 10:15:00   C44B6C1R          AN701            13.34         QA'ed          
19-DEC-2019 10:30:00   C44B6C1R          AN701            13.34         QA'ed          
19-DEC-2019 10:45:00   C44B6C1R          AN701            13.34         QA'ed          
19-DEC-2019 10:50:00   C44B6C1R          AN701            13.32         QA'ed          
19-DEC-2019 11:00:00   C44B6C1R          AN701            13.32         QA'ed          
19-DEC-2019 11:15:00   C44B6C1R          AN701            13.32         QA'ed          
19-DEC-2019 11:30:00   C44B6C1R          AN701            13.34         QA'ed          
19-DEC-2019 11:39:00   C44B6C1R          AN701            13.35         QA'ed          
19-DEC-2019 11:45:00   C44B6C1R          AN701            13.34         QA'ed          
19-DEC-2019 12:00:00   C44B6C1R          AN701            13.34         QA'ed          
19-DEC-2019 12:11:00   C44B6C1R          AN701            13.32         QA'ed          
19-DEC-2019 12:15:00   C44B6C1R          AN701            13.32         QA'ed          
19-DEC-2019 12:26:00   C44B6C1R          AN701            13.30         QA'ed          
19-DEC-2019 12:30:00   C44B6C1R          AN701            13.30         QA'ed          
19-DEC-2019 12:44:00   C44B6C1R          AN701            13.28         QA'ed          
19-DEC-2019 12:45:00   C44B6C1R          AN701            13.28         QA'ed          
19-DEC-2019 13:00:00   C44B6C1R          AN701            13.29         QA'ed          
19-DEC-2019 13:15:00   C44B6C1R          AN701            13.28         QA'ed          
19-DEC-2019 13:30:00   C44B6C1R          AN701            13.28         QA'ed          
19-DEC-2019 13:45:00   C44B6C1R          AN701            13.28         QA'ed          
19-DEC-2019 14:00:00   C44B6C1R          AN701            13.27         QA'ed          
19-DEC-2019 14:04:00   C44B6C1R          AN701            13.26         QA'ed          
19-DEC-2019 14:15:00   C44B6C1R          AN701            13.24         QA'ed          
19-DEC-2019 14:17:00   C44B6C1R          AN701            13.24         QA'ed          
19-DEC-2019 14:30:00   C44B6C1R          AN701            13.24         QA'ed          
19-DEC-2019 14:45:00   C44B6C1R          AN701            13.24         QA'ed          
19-DEC-2019 15:00:00   C44B6C1R          AN701            13.25         QA'ed          
19-DEC-2019 15:15:00   C44B6C1R          AN701            13.25         QA'ed          
19-DEC-2019 15:30:00   C44B6C1R          AN701            13.24         QA'ed          
19-DEC-2019 15:41:00   C44B6C1R          AN701            13.22         QA'ed          
19-DEC-2019 15:45:00   C44B6C1R          AN701            13.21         QA'ed          
19-DEC-2019 15:55:00   C44B6C1R          AN701            13.20         QA'ed          
19-DEC-2019 16:00:00   C44B6C1R          AN701            13.20         QA'ed          
19-DEC-2019 16:15:00   C44B6C1R          AN701            13.20         QA'ed          
19-DEC-2019 16:30:00   C44B6C1R          AN701            13.21         QA'ed          
19-DEC-2019 16:40:00   C44B6C1R          AN701            13.22         QA'ed          
19-DEC-2019 16:45:00   C44B6C1R          AN701            13.22         QA'ed          
19-DEC-2019 17:00:00   C44B6C1R          AN701            13.20         QA'ed          
19-DEC-2019 17:04:00   C44B6C1R          AN701            13.20         QA'ed          
19-DEC-2019 17:15:00   C44B6C1R          AN701            13.18         QA'ed          
19-DEC-2019 17:17:00   C44B6C1R          AN701            13.18         QA'ed          
19-DEC-2019 17:30:00   C44B6C1R          AN701            13.16         QA'ed          
19-DEC-2019 17:45:00   C44B6C1R          AN701            13.17         QA'ed          
19-DEC-2019 18:00:00   C44B6C1R          AN701            13.19         QA'ed          
19-DEC-2019 18:05:00   C44B6C1R          AN701            13.20         QA'ed          
19-DEC-2019 18:15:00   C44B6C1R          AN701            13.22         QA'ed          
19-DEC-2019 18:16:00   C44B6C1R          AN701            13.22         QA'ed          
19-DEC-2019 18:30:00   C44B6C1R          AN701            13.23         QA'ed          
19-DEC-2019 18:45:00   C44B6C1R          AN701            13.23         QA'ed          
19-DEC-2019 19:00:00   C44B6C1R          AN701            13.23         QA'ed          
19-DEC-2019 19:15:00   C44B6C1R          AN701            13.23         QA'ed          
19-DEC-2019 19:23:00   C44B6C1R          AN701            13.24         QA'ed          
19-DEC-2019 19:30:00   C44B6C1R          AN701            13.24         QA'ed          
19-DEC-2019 19:45:00   C44B6C1R          AN701            13.24         QA'ed          
19-DEC-2019 20:00:00   C44B6C1R          AN701            13.23         QA'ed          
19-DEC-2019 20:15:00   C44B6C1R          AN701            13.22         QA'ed          
19-DEC-2019 20:18:00   C44B6C1R          AN701            13.22         QA'ed          
19-DEC-2019 20:30:00   C44B6C1R          AN701            13.22         QA'ed          
19-DEC-2019 20:45:00   C44B6C1R          AN701            13.23         QA'ed          
19-DEC-2019 20:46:00   C44B6C1R          AN701            13.24         QA'ed          
19-DEC-2019 21:00:00   C44B6C1R          AN701            13.24         QA'ed          
19-DEC-2019 21:15:00   C44B6C1R          AN701            13.26         QA'ed          
19-DEC-2019 21:16:00   C44B6C1R          AN701            13.26         QA'ed          
19-DEC-2019 21:30:00   C44B6C1R          AN701            13.26         QA'ed          
19-DEC-2019 21:45:00   C44B6C1R          AN701            13.26         QA'ed          
19-DEC-2019 22:00:00   C44B6C1R          AN701            13.27         QA'ed          
19-DEC-2019 22:12:00   C44B6C1R          AN701            13.28         QA'ed          
19-DEC-2019 22:15:00   C44B6C1R          AN701            13.28         QA'ed          
19-DEC-2019 22:29:00   C44B6C1R          AN701            13.30         QA'ed          
19-DEC-2019 22:30:00   C44B6C1R          AN701            13.30         QA'ed          
19-DEC-2019 22:45:00   C44B6C1R          AN701            13.30         QA'ed          
19-DEC-2019 23:00:00   C44B6C1R          AN701            13.29         QA'ed          
19-DEC-2019 23:15:00   C44B6C1R          AN701            13.28         QA'ed          
19-DEC-2019 23:16:00   C44B6C1R          AN701            13.28         QA'ed          
19-DEC-2019 23:30:00   C44B6C1R          AN701            13.27         QA'ed          
19-DEC-2019 23:45:00   C44B6C1R          AN701            13.27         QA'ed          
20-DEC-2019 00:00:00   C44B6C1R          AN701            13.28         QA'ed          
20-DEC-2019 00:15:00   C44B6C1R          AN701            13.29         QA'ed          
20-DEC-2019 00:30:00   C44B6C1R          AN701            13.29         QA'ed          
20-DEC-2019 00:45:00   C44B6C1R          AN701            13.29         QA'ed          
20-DEC-2019 01:00:00   C44B6C1R          AN701            13.28         QA'ed          
20-DEC-2019 01:15:00   C44B6C1R          AN701            13.28         QA'ed          
20-DEC-2019 01:30:00   C44B6C1R          AN701            13.28         QA'ed          
20-DEC-2019 01:45:00   C44B6C1R          AN701            13.29         QA'ed          
20-DEC-2019 02:00:00   C44B6C1R          AN701            13.29         QA'ed          
20-DEC-2019 02:15:00   C44B6C1R          AN701            13.29         QA'ed          
20-DEC-2019 02:30:00   C44B6C1R          AN701            13.28         QA'ed          
20-DEC-2019 02:45:00   C44B6C1R          AN701            13.28         QA'ed          
20-DEC-2019 03:00:00   C44B6C1R          AN701            13.27         QA'ed          
20-DEC-2019 03:15:00   C44B6C1R          AN701            13.27         QA'ed          
20-DEC-2019 03:30:00   C44B6C1R          AN701            13.27         QA'ed          
20-DEC-2019 03:45:00   C44B6C1R          AN701            13.29         QA'ed          
20-DEC-2019 04:00:00   C44B6C1R          AN701            13.29         QA'ed          
20-DEC-2019 04:15:00   C44B6C1R          AN701            13.29         QA'ed          
20-DEC-2019 04:30:00   C44B6C1R          AN701            13.29         QA'ed          
20-DEC-2019 04:45:00   C44B6C1R          AN701            13.28         QA'ed          
20-DEC-2019 05:00:00   C44B6C1R          AN701            13.28         QA'ed          
20-DEC-2019 05:15:00   C44B6C1R          AN701            13.27         QA'ed          
20-DEC-2019 05:30:00   C44B6C1R          AN701            13.26         QA'ed          
20-DEC-2019 05:42:00   C44B6C1R          AN701            13.26         QA'ed          
20-DEC-2019 05:45:00   C44B6C1R          AN701            13.26         QA'ed          
20-DEC-2019 06:00:00   C44B6C1R          AN701            13.25         QA'ed          
20-DEC-2019 06:15:00   C44B6C1R          AN701            13.24         QA'ed          
20-DEC-2019 06:30:00   C44B6C1R          AN701            13.24         QA'ed          
20-DEC-2019 06:45:00   C44B6C1R          AN701            13.24         QA'ed          
20-DEC-2019 07:00:00   C44B6C1R          AN701            13.25         QA'ed          
20-DEC-2019 07:15:00   C44B6C1R          AN701            13.27         QA'ed          
20-DEC-2019 07:25:00   C44B6C1R          AN701            13.28         QA'ed          
20-DEC-2019 07:30:00   C44B6C1R          AN701            13.28         QA'ed          
20-DEC-2019 07:45:00   C44B6C1R          AN701            13.29         QA'ed          
20-DEC-2019 08:00:00   C44B6C1R          AN701            13.28         QA'ed          
20-DEC-2019 08:15:00   C44B6C1R          AN701            13.27         QA'ed          
20-DEC-2019 08:23:00   C44B6C1R          AN701            13.26         QA'ed          
20-DEC-2019 08:30:00   C44B6C1R          AN701            13.25         QA'ed          
20-DEC-2019 08:45:00   C44B6C1R          AN701            13.25         QA'ed          
20-DEC-2019 09:00:00   C44B6C1R          AN701            13.25         QA'ed          
20-DEC-2019 09:15:00   C44B6C1R          AN701            13.26         QA'ed          
20-DEC-2019 09:30:00   C44B6C1R          AN701            13.27         QA'ed          
20-DEC-2019 09:32:00   C44B6C1R          AN701            13.28         QA'ed          
20-DEC-2019 09:45:00   C44B6C1R          AN701            13.29         QA'ed          
20-DEC-2019 10:00:00   C44B6C1R          AN701            13.28         QA'ed          
20-DEC-2019 10:15:00   C44B6C1R          AN701            13.28         QA'ed          
20-DEC-2019 10:30:00   C44B6C1R          AN701            13.26         QA'ed          
20-DEC-2019 10:37:00   C44B6C1R          AN701            13.26         QA'ed          
20-DEC-2019 10:45:00   C44B6C1R          AN701            13.25         QA'ed          
20-DEC-2019 11:00:00   C44B6C1R          AN701            13.25         QA'ed          
20-DEC-2019 11:15:00   C44B6C1R          AN701            13.25         QA'ed          
20-DEC-2019 11:28:00   C44B6C1R          AN701            13.24         QA'ed          
20-DEC-2019 11:30:00   C44B6C1R          AN701            13.24         QA'ed          
20-DEC-2019 11:45:00   C44B6C1R          AN701            13.23         QA'ed          
20-DEC-2019 12:00:00   C44B6C1R          AN701            13.22         QA'ed          
20-DEC-2019 12:15:00   C44B6C1R          AN701            13.22         QA'ed          
20-DEC-2019 12:16:00   C44B6C1R          AN701            13.22         QA'ed          
20-DEC-2019 12:30:00   C44B6C1R          AN701            13.22         QA'ed          
20-DEC-2019 12:45:00   C44B6C1R          AN701            13.21         QA'ed          
20-DEC-2019 12:58:00   C44B6C1R          AN701            13.20         QA'ed          
20-DEC-2019 13:00:00   C44B6C1R          AN701            13.20         QA'ed          
20-DEC-2019 13:15:00   C44B6C1R          AN701            13.19         QA'ed          
20-DEC-2019 13:30:00   C44B6C1R          AN701            13.19         QA'ed          
20-DEC-2019 13:45:00   C44B6C1R          AN701            13.22         QA'ed          
20-DEC-2019 14:00:00   C44B6C1R          AN701            13.21         QA'ed          
20-DEC-2019 14:15:00   C44B6C1R          AN701            13.20         QA'ed          
20-DEC-2019 14:28:00   C44B6C1R          AN701            13.18         QA'ed          
20-DEC-2019 14:30:00   C44B6C1R          AN701            13.17         QA'ed          
20-DEC-2019 14:43:00   C44B6C1R          AN701            13.16         QA'ed          
20-DEC-2019 14:45:00   C44B6C1R          AN701            13.16         QA'ed          
20-DEC-2019 15:00:00   C44B6C1R          AN701            13.15         QA'ed          
20-DEC-2019 15:15:00   C44B6C1R          AN701            13.16         QA'ed          
20-DEC-2019 15:29:00   C44B6C1R          AN701            13.18         QA'ed          
20-DEC-2019 15:30:00   C44B6C1R          AN701            13.18         QA'ed          
20-DEC-2019 15:45:00   C44B6C1R          AN701            13.19         QA'ed          
20-DEC-2019 16:00:00   C44B6C1R          AN701            13.19         QA'ed          
20-DEC-2019 16:15:00   C44B6C1R          AN701            13.17         QA'ed          
20-DEC-2019 16:22:00   C44B6C1R          AN701            13.16         QA'ed          
20-DEC-2019 16:30:00   C44B6C1R          AN701            13.14         QA'ed          
20-DEC-2019 16:34:00   C44B6C1R          AN701            13.14         QA'ed          
20-DEC-2019 16:45:00   C44B6C1R          AN701            13.12         QA'ed          
20-DEC-2019 16:50:00   C44B6C1R          AN701            13.11         QA'ed          
20-DEC-2019 17:00:00   C44B6C1R          AN701            13.11         QA'ed          
20-DEC-2019 17:15:00   C44B6C1R          AN701            13.12         QA'ed          
20-DEC-2019 17:26:00   C44B6C1R          AN701            13.14         QA'ed          
20-DEC-2019 17:30:00   C44B6C1R          AN701            13.14         QA'ed          
20-DEC-2019 17:43:00   C44B6C1R          AN701            13.16         QA'ed          
20-DEC-2019 17:45:00   C44B6C1R          AN701            13.16         QA'ed          
20-DEC-2019 17:53:00   C44B6C1R          AN701            13.18         QA'ed          
20-DEC-2019 18:00:00   C44B6C1R          AN701            13.18         QA'ed          
20-DEC-2019 18:15:00   C44B6C1R          AN701            13.20         QA'ed          
20-DEC-2019 18:18:00   C44B6C1R          AN701            13.20         QA'ed          
20-DEC-2019 18:30:00   C44B6C1R          AN701            13.21         QA'ed          
20-DEC-2019 18:45:00   C44B6C1R          AN701            13.20         QA'ed          
20-DEC-2019 19:00:00   C44B6C1R          AN701            13.20         QA'ed          
20-DEC-2019 19:15:00   C44B6C1R          AN701            13.19         QA'ed          
20-DEC-2019 19:30:00   C44B6C1R          AN701            13.20         QA'ed          
20-DEC-2019 19:45:00   C44B6C1R          AN701            13.21         QA'ed          
20-DEC-2019 20:00:00   C44B6C1R          AN701            13.22         QA'ed          
20-DEC-2019 20:15:00   C44B6C1R          AN701            13.22         QA'ed          
20-DEC-2019 20:28:00   C44B6C1R          AN701            13.22         QA'ed          
20-DEC-2019 20:30:00   C44B6C1R          AN701            13.22         QA'ed          
20-DEC-2019 20:45:00   C44B6C1R          AN701            13.23         QA'ed          
20-DEC-2019 20:53:00   C44B6C1R          AN701            13.25         QA'ed          
20-DEC-2019 21:00:00   C44B6C1R          AN701            13.25         QA'ed          
20-DEC-2019 21:09:00   C44B6C1R          AN701            13.27         QA'ed          
20-DEC-2019 21:15:00   C44B6C1R          AN701            13.27         QA'ed          
20-DEC-2019 21:30:00   C44B6C1R          AN701            13.28         QA'ed          
20-DEC-2019 21:45:00   C44B6C1R          AN701            13.28         QA'ed          
20-DEC-2019 22:00:00   C44B6C1R          AN701            13.26         QA'ed          
20-DEC-2019 22:07:00   C44B6C1R          AN701            13.25         QA'ed          
20-DEC-2019 22:15:00   C44B6C1R          AN701            13.23         QA'ed          
20-DEC-2019 22:18:00   C44B6C1R          AN701            13.22         QA'ed          
20-DEC-2019 22:30:00   C44B6C1R          AN701            13.20         QA'ed          
20-DEC-2019 22:31:00   C44B6C1R          AN701            13.20         QA'ed          
20-DEC-2019 22:45:00   C44B6C1R          AN701            13.19         QA'ed          
20-DEC-2019 23:00:00   C44B6C1R          AN701            13.20         QA'ed          
20-DEC-2019 23:15:00   C44B6C1R          AN701            13.22         QA'ed          
20-DEC-2019 23:20:00   C44B6C1R          AN701            13.22         QA'ed          
20-DEC-2019 23:30:00   C44B6C1R          AN701            13.24         QA'ed          
20-DEC-2019 23:31:00   C44B6C1R          AN701            13.25         QA'ed          
20-DEC-2019 23:45:00   C44B6C1R          AN701            13.27         QA'ed          
20-DEC-2019 23:46:00   C44B6C1R          AN701            13.27         QA'ed          
21-DEC-2019 00:00:00   C44B6C1R          AN701            13.29         QA'ed          
21-DEC-2019 00:15:00   C44B6C1R          AN701            13.29         QA'ed          
21-DEC-2019 00:30:00   C44B6C1R          AN701            13.28         QA'ed          
21-DEC-2019 00:45:00   C44B6C1R          AN701            13.27         QA'ed          
21-DEC-2019 01:00:00   C44B6C1R          AN701            13.27         QA'ed          
21-DEC-2019 01:15:00   C44B6C1R          AN701            13.26         QA'ed          
21-DEC-2019 01:25:00   C44B6C1R          AN701            13.25         QA'ed          
21-DEC-2019 01:30:00   C44B6C1R          AN701            13.25         QA'ed          
21-DEC-2019 01:45:00   C44B6C1R          AN701            13.23         QA'ed          
21-DEC-2019 01:46:00   C44B6C1R          AN701            13.23         QA'ed          
21-DEC-2019 02:00:00   C44B6C1R          AN701            13.22         QA'ed          
21-DEC-2019 02:15:00   C44B6C1R          AN701            13.22         QA'ed          
21-DEC-2019 02:30:00   C44B6C1R          AN701            13.24         QA'ed          
21-DEC-2019 02:37:00   C44B6C1R          AN701            13.25         QA'ed          
21-DEC-2019 02:45:00   C44B6C1R          AN701            13.26         QA'ed          
21-DEC-2019 02:50:00   C44B6C1R          AN701            13.27         QA'ed          
21-DEC-2019 03:00:00   C44B6C1R          AN701            13.29         QA'ed          
21-DEC-2019 03:02:00   C44B6C1R          AN701            13.29         QA'ed          
21-DEC-2019 03:15:00   C44B6C1R          AN701            13.31         QA'ed          
21-DEC-2019 03:23:00   C44B6C1R          AN701            13.31         QA'ed          
21-DEC-2019 03:30:00   C44B6C1R          AN701            13.31         QA'ed          
21-DEC-2019 03:45:00   C44B6C1R          AN701            13.32         QA'ed          
21-DEC-2019 04:00:00   C44B6C1R          AN701            13.31         QA'ed          
21-DEC-2019 04:15:00   C44B6C1R          AN701            13.31         QA'ed          
21-DEC-2019 04:30:00   C44B6C1R          AN701            13.30         QA'ed          
21-DEC-2019 04:40:00   C44B6C1R          AN701            13.29         QA'ed          
21-DEC-2019 04:45:00   C44B6C1R          AN701            13.29         QA'ed          
21-DEC-2019 05:00:00   C44B6C1R          AN701            13.29         QA'ed          
21-DEC-2019 05:15:00   C44B6C1R          AN701            13.29         QA'ed          
21-DEC-2019 05:30:00   C44B6C1R          AN701            13.31         QA'ed          
21-DEC-2019 05:36:00   C44B6C1R          AN701            13.31         QA'ed          
21-DEC-2019 05:45:00   C44B6C1R          AN701            13.33         QA'ed          
21-DEC-2019 05:49:00   C44B6C1R          AN701            13.34         QA'ed          
21-DEC-2019 06:00:00   C44B6C1R          AN701            13.35         QA'ed          
21-DEC-2019 06:04:00   C44B6C1R          AN701            13.36         QA'ed          
21-DEC-2019 06:15:00   C44B6C1R          AN701            13.37         QA'ed          
21-DEC-2019 06:28:00   C44B6C1R          AN701            13.38         QA'ed          
21-DEC-2019 06:30:00   C44B6C1R          AN701            13.38         QA'ed          
21-DEC-2019 06:45:00   C44B6C1R          AN701            13.38         QA'ed          
21-DEC-2019 07:00:00   C44B6C1R          AN701            13.37         QA'ed          
21-DEC-2019 07:15:00   C44B6C1R          AN701            13.36         QA'ed          
21-DEC-2019 07:16:00   C44B6C1R          AN701            13.36         QA'ed          
21-DEC-2019 07:30:00   C44B6C1R          AN701            13.34         QA'ed          
21-DEC-2019 07:37:00   C44B6C1R          AN701            13.34         QA'ed          
21-DEC-2019 07:45:00   C44B6C1R          AN701            13.33         QA'ed          
21-DEC-2019 08:00:00   C44B6C1R          AN701            13.32         QA'ed          
21-DEC-2019 08:15:00   C44B6C1R          AN701            13.32         QA'ed          
21-DEC-2019 08:30:00   C44B6C1R          AN701            13.32         QA'ed          
21-DEC-2019 08:45:00   C44B6C1R          AN701            13.32         QA'ed          
21-DEC-2019 09:00:00   C44B6C1R          AN701            13.32         QA'ed          
21-DEC-2019 09:15:00   C44B6C1R          AN701            13.32         QA'ed          
21-DEC-2019 09:28:00   C44B6C1R          AN701            13.32         QA'ed          
21-DEC-2019 09:30:00   C44B6C1R          AN701            13.32         QA'ed          
21-DEC-2019 09:45:00   C44B6C1R          AN701            13.31         QA'ed          
21-DEC-2019 10:00:00   C44B6C1R          AN701            13.31         QA'ed          
21-DEC-2019 10:10:00   C44B6C1R          AN701            13.30         QA'ed          
21-DEC-2019 10:15:00   C44B6C1R          AN701            13.29         QA'ed          
21-DEC-2019 10:30:00   C44B6C1R          AN701            13.28         QA'ed          
21-DEC-2019 10:32:00   C44B6C1R          AN701            13.27         QA'ed          
21-DEC-2019 10:45:00   C44B6C1R          AN701            13.27         QA'ed          
21-DEC-2019 11:00:00   C44B6C1R          AN701            13.26         QA'ed          
21-DEC-2019 11:15:00   C44B6C1R          AN701            13.26         QA'ed          
21-DEC-2019 11:20:00   C44B6C1R          AN701            13.25         QA'ed          
21-DEC-2019 11:30:00   C44B6C1R          AN701            13.25         QA'ed          
21-DEC-2019 11:45:00   C44B6C1R          AN701            13.23         QA'ed          
21-DEC-2019 12:00:00   C44B6C1R          AN701            13.23         QA'ed          
21-DEC-2019 12:12:00   C44B6C1R          AN701            13.21         QA'ed          
21-DEC-2019 12:15:00   C44B6C1R          AN701            13.20         QA'ed          
21-DEC-2019 12:30:00   C44B6C1R          AN701            13.19         QA'ed          
21-DEC-2019 12:42:00   C44B6C1R          AN701            13.19         QA'ed          
21-DEC-2019 12:45:00   C44B6C1R          AN701            13.19         QA'ed          
21-DEC-2019 13:00:00   C44B6C1R          AN701            13.19         QA'ed          
21-DEC-2019 13:15:00   C44B6C1R          AN701            13.19         QA'ed          
21-DEC-2019 13:30:00   C44B6C1R          AN701            13.18         QA'ed          
21-DEC-2019 13:40:00   C44B6C1R          AN701            13.16         QA'ed          
21-DEC-2019 13:45:00   C44B6C1R          AN701            13.16         QA'ed          
21-DEC-2019 13:54:00   C44B6C1R          AN701            13.14         QA'ed          
21-DEC-2019 14:00:00   C44B6C1R          AN701            13.14         QA'ed          
21-DEC-2019 14:15:00   C44B6C1R          AN701            13.12         QA'ed          
21-DEC-2019 14:19:00   C44B6C1R          AN701            13.12         QA'ed          
21-DEC-2019 14:30:00   C44B6C1R          AN701            13.12         QA'ed          
21-DEC-2019 14:45:00   C44B6C1R          AN701            13.12         QA'ed          
21-DEC-2019 15:00:00   C44B6C1R          AN701            13.12         QA'ed          
21-DEC-2019 15:15:00   C44B6C1R          AN701            13.12         QA'ed          
21-DEC-2019 15:30:00   C44B6C1R          AN701            13.12         QA'ed          
21-DEC-2019 15:45:00   C44B6C1R          AN701            13.12         QA'ed          
21-DEC-2019 16:00:00   C44B6C1R          AN701            13.11         QA'ed          
21-DEC-2019 16:09:00   C44B6C1R          AN701            13.10         QA'ed          
21-DEC-2019 16:15:00   C44B6C1R          AN701            13.10         QA'ed          
21-DEC-2019 16:30:00   C44B6C1R          AN701            13.10         QA'ed          
21-DEC-2019 16:45:00   C44B6C1R          AN701            13.11         QA'ed          
21-DEC-2019 16:53:00   C44B6C1R          AN701            13.12         QA'ed          
21-DEC-2019 17:00:00   C44B6C1R          AN701            13.13         QA'ed          
21-DEC-2019 17:15:00   C44B6C1R          AN701            13.14         QA'ed          
21-DEC-2019 17:30:00   C44B6C1R          AN701            13.16         QA'ed          
21-DEC-2019 17:37:00   C44B6C1R          AN701            13.16         QA'ed          
21-DEC-2019 17:45:00   C44B6C1R          AN701            13.17         QA'ed          
21-DEC-2019 18:00:00   C44B6C1R          AN701            13.17         QA'ed          
21-DEC-2019 18:15:00   C44B6C1R          AN701            13.17         QA'ed          
21-DEC-2019 18:30:00   C44B6C1R          AN701            13.18         QA'ed          
21-DEC-2019 18:38:00   C44B6C1R          AN701            13.18         QA'ed          
21-DEC-2019 18:45:00   C44B6C1R          AN701            13.19         QA'ed          
21-DEC-2019 19:00:00   C44B6C1R          AN701            13.20         QA'ed          
21-DEC-2019 19:03:00   C44B6C1R          AN701            13.20         QA'ed          
21-DEC-2019 19:15:00   C44B6C1R          AN701            13.22         QA'ed          
21-DEC-2019 19:18:00   C44B6C1R          AN701            13.23         QA'ed          
21-DEC-2019 19:30:00   C44B6C1R          AN701            13.24         QA'ed          
21-DEC-2019 19:41:00   C44B6C1R          AN701            13.25         QA'ed          
21-DEC-2019 19:45:00   C44B6C1R          AN701            13.25         QA'ed          
21-DEC-2019 20:00:00   C44B6C1R          AN701            13.26         QA'ed          
21-DEC-2019 20:08:00   C44B6C1R          AN701            13.27         QA'ed          
21-DEC-2019 20:15:00   C44B6C1R          AN701            13.28         QA'ed          
21-DEC-2019 20:30:00   C44B6C1R          AN701            13.28         QA'ed          
21-DEC-2019 20:41:00   C44B6C1R          AN701            13.29         QA'ed          
21-DEC-2019 20:45:00   C44B6C1R          AN701            13.29         QA'ed          
21-DEC-2019 21:00:00   C44B6C1R          AN701            13.30         QA'ed          
21-DEC-2019 21:11:00   C44B6C1R          AN701            13.31         QA'ed          
21-DEC-2019 21:15:00   C44B6C1R          AN701            13.31         QA'ed          
21-DEC-2019 21:30:00   C44B6C1R          AN701            13.33         QA'ed          
21-DEC-2019 21:32:00   C44B6C1R          AN701            13.33         QA'ed          
21-DEC-2019 21:45:00   C44B6C1R          AN701            13.34         QA'ed          
21-DEC-2019 22:00:00   C44B6C1R          AN701            13.35         QA'ed          
21-DEC-2019 22:02:00   C44B6C1R          AN701            13.35         QA'ed          
21-DEC-2019 22:15:00   C44B6C1R          AN701            13.35         QA'ed          
21-DEC-2019 22:30:00   C44B6C1R          AN701            13.34         QA'ed          
21-DEC-2019 22:45:00   C44B6C1R          AN701            13.34         QA'ed          
21-DEC-2019 23:00:00   C44B6C1R          AN701            13.34         QA'ed          
21-DEC-2019 23:15:00   C44B6C1R          AN701            13.34         QA'ed          
21-DEC-2019 23:30:00   C44B6C1R          AN701            13.35         QA'ed          
21-DEC-2019 23:45:00   C44B6C1R          AN701            13.35         QA'ed          
22-DEC-2019 00:00:00   C44B6C1R          AN701            13.36         QA'ed          
22-DEC-2019 00:15:00   C44B6C1R          AN701            13.37         QA'ed          
22-DEC-2019 00:29:00   C44B6C1R          AN701            13.37         QA'ed          
22-DEC-2019 00:30:00   C44B6C1R          AN701            13.37         QA'ed          
22-DEC-2019 00:45:00   C44B6C1R          AN701            13.36         QA'ed          
22-DEC-2019 00:57:00   C44B6C1R          AN701            13.35         QA'ed          
22-DEC-2019 01:00:00   C44B6C1R          AN701            13.35         QA'ed          
22-DEC-2019 01:15:00   C44B6C1R          AN701            13.34         QA'ed          
22-DEC-2019 01:30:00   C44B6C1R          AN701            13.34         QA'ed          
22-DEC-2019 01:45:00   C44B6C1R          AN701            13.33         QA'ed          
22-DEC-2019 02:00:00   C44B6C1R          AN701            13.34         QA'ed          
22-DEC-2019 02:15:00   C44B6C1R          AN701            13.33         QA'ed          
22-DEC-2019 02:19:00   C44B6C1R          AN701            13.33         QA'ed          
22-DEC-2019 02:30:00   C44B6C1R          AN701            13.32         QA'ed          
22-DEC-2019 02:45:00   C44B6C1R          AN701            13.31         QA'ed          
22-DEC-2019 02:52:00   C44B6C1R          AN701            13.31         QA'ed          
22-DEC-2019 03:00:00   C44B6C1R          AN701            13.31         QA'ed          
22-DEC-2019 03:15:00   C44B6C1R          AN701            13.32         QA'ed          
22-DEC-2019 03:30:00   C44B6C1R          AN701            13.32         QA'ed          
22-DEC-2019 03:38:00   C44B6C1R          AN701            13.33         QA'ed          
22-DEC-2019 03:45:00   C44B6C1R          AN701            13.33         QA'ed          
22-DEC-2019 04:00:00   C44B6C1R          AN701            13.33         QA'ed          
22-DEC-2019 04:15:00   C44B6C1R          AN701            13.31         QA'ed          
22-DEC-2019 04:26:00   C44B6C1R          AN701            13.31         QA'ed          
22-DEC-2019 04:30:00   C44B6C1R          AN701            13.30         QA'ed          
22-DEC-2019 04:45:00   C44B6C1R          AN701            13.31         QA'ed          
22-DEC-2019 05:00:00   C44B6C1R          AN701            13.32         QA'ed          
22-DEC-2019 05:15:00   C44B6C1R          AN701            13.32         QA'ed          
22-DEC-2019 05:30:00   C44B6C1R          AN701            13.31         QA'ed          
22-DEC-2019 05:45:00   C44B6C1R          AN701            13.30         QA'ed          
22-DEC-2019 06:00:00   C44B6C1R          AN701            13.30         QA'ed          
22-DEC-2019 06:15:00   C44B6C1R          AN701            13.31         QA'ed          
22-DEC-2019 06:29:00   C44B6C1R          AN701            13.33         QA'ed          
22-DEC-2019 06:30:00   C44B6C1R          AN701            13.33         QA'ed          
22-DEC-2019 06:45:00   C44B6C1R          AN701            13.33         QA'ed          
22-DEC-2019 07:00:00   C44B6C1R          AN701            13.33         QA'ed          
22-DEC-2019 07:15:00   C44B6C1R          AN701            13.32         QA'ed          
22-DEC-2019 07:30:00   C44B6C1R          AN701            13.31         QA'ed          
22-DEC-2019 07:45:00   C44B6C1R          AN701            13.31         QA'ed          
22-DEC-2019 08:00:00   C44B6C1R          AN701            13.31         QA'ed          
22-DEC-2019 08:15:00   C44B6C1R          AN701            13.32         QA'ed          
22-DEC-2019 08:30:00   C44B6C1R          AN701            13.32         QA'ed          
22-DEC-2019 08:45:00   C44B6C1R          AN701            13.32         QA'ed          
22-DEC-2019 09:00:00   C44B6C1R          AN701            13.32         QA'ed          
22-DEC-2019 09:15:00   C44B6C1R          AN701            13.33         QA'ed          
22-DEC-2019 09:30:00   C44B6C1R          AN701            13.33         QA'ed          
22-DEC-2019 09:45:00   C44B6C1R          AN701            13.34         QA'ed          
22-DEC-2019 10:00:00   C44B6C1R          AN701            13.34         QA'ed          
22-DEC-2019 10:08:00   C44B6C1R          AN701            13.35         QA'ed          
22-DEC-2019 10:15:00   C44B6C1R          AN701            13.35         QA'ed          
22-DEC-2019 10:30:00   C44B6C1R          AN701            13.35         QA'ed          
22-DEC-2019 10:45:00   C44B6C1R          AN701            13.35         QA'ed          
22-DEC-2019 11:00:00   C44B6C1R          AN701            13.34         QA'ed          
22-DEC-2019 11:11:00   C44B6C1R          AN701            13.33         QA'ed          
22-DEC-2019 11:15:00   C44B6C1R          AN701            13.33         QA'ed          
22-DEC-2019 11:30:00   C44B6C1R          AN701            13.32         QA'ed          
22-DEC-2019 11:35:00   C44B6C1R          AN701            13.31         QA'ed          
22-DEC-2019 11:45:00   C44B6C1R          AN701            13.30         QA'ed          
22-DEC-2019 12:00:00   C44B6C1R          AN701            13.30         QA'ed          
22-DEC-2019 12:15:00   C44B6C1R          AN701            13.30         QA'ed          
22-DEC-2019 12:30:00   C44B6C1R          AN701            13.29         QA'ed          
22-DEC-2019 12:45:00   C44B6C1R          AN701            13.28         QA'ed          
22-DEC-2019 13:00:00   C44B6C1R          AN701            13.28         QA'ed          
22-DEC-2019 13:06:00   C44B6C1R          AN701            13.27         QA'ed          
22-DEC-2019 13:15:00   C44B6C1R          AN701            13.26         QA'ed          
22-DEC-2019 13:30:00   C44B6C1R          AN701            13.26         QA'ed          
22-DEC-2019 13:45:00   C44B6C1R          AN701            13.26         QA'ed          
22-DEC-2019 14:00:00   C44B6C1R          AN701            13.27         QA'ed          
22-DEC-2019 14:15:00   C44B6C1R          AN701            13.27         QA'ed          
22-DEC-2019 14:30:00   C44B6C1R          AN701            13.27         QA'ed          
22-DEC-2019 14:45:00   C44B6C1R          AN701            13.25         QA'ed          
22-DEC-2019 14:47:00   C44B6C1R          AN701            13.25         QA'ed          
22-DEC-2019 15:00:00   C44B6C1R          AN701            13.23         QA'ed          
22-DEC-2019 15:06:00   C44B6C1R          AN701            13.22         QA'ed          
22-DEC-2019 15:15:00   C44B6C1R          AN701            13.21         QA'ed          
22-DEC-2019 15:23:00   C44B6C1R          AN701            13.20         QA'ed          
22-DEC-2019 15:30:00   C44B6C1R          AN701            13.20         QA'ed          
22-DEC-2019 15:45:00   C44B6C1R          AN701            13.20         QA'ed          
22-DEC-2019 16:00:00   C44B6C1R          AN701            13.22         QA'ed          
22-DEC-2019 16:02:00   C44B6C1R          AN701            13.22         QA'ed          
22-DEC-2019 16:11:00   C44B6C1R          AN701            13.25         QA'ed          
22-DEC-2019 16:15:00   C44B6C1R          AN701            13.25         QA'ed          
22-DEC-2019 16:20:00   C44B6C1R          AN701            13.27         QA'ed          
22-DEC-2019 16:27:00   C44B6C1R          AN701            13.29         QA'ed          
22-DEC-2019 16:30:00   C44B6C1R          AN701            13.30         QA'ed          
22-DEC-2019 16:34:00   C44B6C1R          AN701            13.31         QA'ed          
22-DEC-2019 16:45:00   C44B6C1R          AN701            13.33         QA'ed          
22-DEC-2019 17:00:00   C44B6C1R          AN701            13.34         QA'ed          
22-DEC-2019 17:15:00   C44B6C1R          AN701            13.31         QA'ed          
22-DEC-2019 17:17:00   C44B6C1R          AN701            13.31         QA'ed          
22-DEC-2019 17:29:00   C44B6C1R          AN701            13.29         QA'ed          
22-DEC-2019 17:30:00   C44B6C1R          AN701            13.29         QA'ed          
22-DEC-2019 17:45:00   C44B6C1R          AN701            13.27         QA'ed          
22-DEC-2019 18:00:00   C44B6C1R          AN701            13.27         QA'ed          
22-DEC-2019 18:15:00   C44B6C1R          AN701            13.27         QA'ed          
22-DEC-2019 18:30:00   C44B6C1R          AN701            13.28         QA'ed          
22-DEC-2019 18:45:00   C44B6C1R          AN701            13.29         QA'ed          
22-DEC-2019 18:58:00   C44B6C1R          AN701            13.31         QA'ed          
22-DEC-2019 19:00:00   C44B6C1R          AN701            13.32         QA'ed          
22-DEC-2019 19:06:00   C44B6C1R          AN701            13.33         QA'ed          
22-DEC-2019 19:15:00   C44B6C1R          AN701            13.35         QA'ed          
22-DEC-2019 19:17:00   C44B6C1R          AN701            13.35         QA'ed          
22-DEC-2019 19:28:00   C44B6C1R          AN701            13.37         QA'ed          
22-DEC-2019 19:30:00   C44B6C1R          AN701            13.37         QA'ed          
22-DEC-2019 19:45:00   C44B6C1R          AN701            13.39         QA'ed          
22-DEC-2019 20:00:00   C44B6C1R          AN701            13.38         QA'ed          
22-DEC-2019 20:15:00   C44B6C1R          AN701            13.37         QA'ed          
22-DEC-2019 20:28:00   C44B6C1R          AN701            13.35         QA'ed          
22-DEC-2019 20:30:00   C44B6C1R          AN701            13.35         QA'ed          
22-DEC-2019 20:45:00   C44B6C1R          AN701            13.34         QA'ed          
22-DEC-2019 21:00:00   C44B6C1R          AN701            13.34         QA'ed          
22-DEC-2019 21:15:00   C44B6C1R          AN701            13.35         QA'ed          
22-DEC-2019 21:30:00   C44B6C1R          AN701            13.35         QA'ed          
22-DEC-2019 21:45:00   C44B6C1R          AN701            13.36         QA'ed          
22-DEC-2019 21:59:00   C44B6C1R          AN701            13.37         QA'ed          
22-DEC-2019 22:00:00   C44B6C1R          AN701            13.37         QA'ed          
22-DEC-2019 22:15:00   C44B6C1R          AN701            13.39         QA'ed          
22-DEC-2019 22:21:00   C44B6C1R          AN701            13.39         QA'ed          
22-DEC-2019 22:30:00   C44B6C1R          AN701            13.40         QA'ed          
22-DEC-2019 22:44:00   C44B6C1R          AN701            13.41         QA'ed          
22-DEC-2019 22:45:00   C44B6C1R          AN701            13.42         QA'ed          
22-DEC-2019 23:00:00   C44B6C1R          AN701            13.43         QA'ed          
22-DEC-2019 23:15:00   C44B6C1R          AN701            13.42         QA'ed          
22-DEC-2019 23:30:00   C44B6C1R          AN701            13.40         QA'ed          
22-DEC-2019 23:35:00   C44B6C1R          AN701            13.39         QA'ed          
22-DEC-2019 23:45:00   C44B6C1R          AN701            13.38         QA'ed          
22-DEC-2019 23:53:00   C44B6C1R          AN701            13.37         QA'ed          
23-DEC-2019 00:00:00   C44B6C1R          AN701            13.37         QA'ed          
23-DEC-2019 00:15:00   C44B6C1R          AN701            13.37         QA'ed          
23-DEC-2019 00:30:00   C44B6C1R          AN701            13.37         QA'ed          
23-DEC-2019 00:45:00   C44B6C1R          AN701            13.37         QA'ed          
23-DEC-2019 01:00:00   C44B6C1R          AN701            13.38         QA'ed          
23-DEC-2019 01:15:00   C44B6C1R          AN701            13.39         QA'ed          
23-DEC-2019 01:30:00   C44B6C1R          AN701            13.40         QA'ed          
23-DEC-2019 01:45:00   C44B6C1R          AN701            13.41         QA'ed          
23-DEC-2019 02:00:00   C44B6C1R          AN701            13.40         QA'ed          
23-DEC-2019 02:15:00   C44B6C1R          AN701            13.39         QA'ed          
23-DEC-2019 02:30:00   C44B6C1R          AN701            13.39         QA'ed          
23-DEC-2019 02:45:00   C44B6C1R          AN701            13.38         QA'ed          
23-DEC-2019 03:00:00   C44B6C1R          AN701            13.38         QA'ed          
23-DEC-2019 03:06:00   C44B6C1R          AN701            13.37         QA'ed          
23-DEC-2019 03:15:00   C44B6C1R          AN701            13.37         QA'ed          
23-DEC-2019 03:30:00   C44B6C1R          AN701            13.36         QA'ed          
23-DEC-2019 03:45:00   C44B6C1R          AN701            13.37         QA'ed          
23-DEC-2019 04:00:00   C44B6C1R          AN701            13.36         QA'ed          
23-DEC-2019 04:15:00   C44B6C1R          AN701            13.37         QA'ed          
23-DEC-2019 04:30:00   C44B6C1R          AN701            13.38         QA'ed          
23-DEC-2019 04:45:00   C44B6C1R          AN701            13.39         QA'ed          
23-DEC-2019 05:00:00   C44B6C1R          AN701            13.39         QA'ed          
23-DEC-2019 05:15:00   C44B6C1R          AN701            13.39         QA'ed          
23-DEC-2019 05:30:00   C44B6C1R          AN701            13.38         QA'ed          
23-DEC-2019 05:45:00   C44B6C1R          AN701            13.37         QA'ed          
23-DEC-2019 06:00:00   C44B6C1R          AN701            13.38         QA'ed          
23-DEC-2019 06:08:00   C44B6C1R          AN701            13.40         QA'ed          
23-DEC-2019 06:15:00   C44B6C1R          AN701            13.40         QA'ed          
23-DEC-2019 06:30:00   C44B6C1R          AN701            13.40         QA'ed          
23-DEC-2019 06:45:00   C44B6C1R          AN701            13.40         QA'ed          
23-DEC-2019 07:00:00   C44B6C1R          AN701            13.38         QA'ed          
23-DEC-2019 07:15:00   C44B6C1R          AN701            13.38         QA'ed          
23-DEC-2019 07:30:00   C44B6C1R          AN701            13.39         QA'ed          
23-DEC-2019 07:45:00   C44B6C1R          AN701            13.41         QA'ed          
23-DEC-2019 07:51:00   C44B6C1R          AN701            13.42         QA'ed          
23-DEC-2019 08:00:00   C44B6C1R          AN701            13.44         QA'ed          
23-DEC-2019 08:15:00   C44B6C1R          AN701            13.46         QA'ed          
23-DEC-2019 08:30:00   C44B6C1R          AN701            13.46         QA'ed          
23-DEC-2019 08:45:00   C44B6C1R          AN701            13.44         QA'ed          
23-DEC-2019 09:00:00   C44B6C1R          AN701            13.43         QA'ed          
23-DEC-2019 09:15:00   C44B6C1R          AN701            13.43         QA'ed          
23-DEC-2019 09:30:00   C44B6C1R          AN701            13.45         QA'ed          
23-DEC-2019 09:33:00   C44B6C1R          AN701            13.46         QA'ed          
23-DEC-2019 09:41:00   C44B6C1R          AN701            13.48         QA'ed          
23-DEC-2019 09:45:00   C44B6C1R          AN701            13.48         QA'ed          
23-DEC-2019 09:57:00   C44B6C1R          AN701            13.50         QA'ed          
23-DEC-2019 10:00:00   C44B6C1R          AN701            13.51         QA'ed          
23-DEC-2019 10:05:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2019 10:15:00   C44B6C1R          AN701            13.54         QA'ed          
23-DEC-2019 10:30:00   C44B6C1R          AN701            13.53         QA'ed          
23-DEC-2019 10:45:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2019 11:00:00   C44B6C1R          AN701            13.50         QA'ed          
23-DEC-2019 11:15:00   C44B6C1R          AN701            13.50         QA'ed          
23-DEC-2019 11:30:00   C44B6C1R          AN701            13.51         QA'ed          
23-DEC-2019 11:41:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2019 11:45:00   C44B6C1R          AN701            13.53         QA'ed          
23-DEC-2019 11:50:00   C44B6C1R          AN701            13.54         QA'ed          
23-DEC-2019 12:00:00   C44B6C1R          AN701            13.55         QA'ed          
23-DEC-2019 12:15:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2019 12:30:00   C44B6C1R          AN701            13.55         QA'ed          
23-DEC-2019 12:45:00   C44B6C1R          AN701            13.53         QA'ed          
23-DEC-2019 12:53:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2019 13:00:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2019 13:15:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2019 13:30:00   C44B6C1R          AN701            13.53         QA'ed          
23-DEC-2019 13:45:00   C44B6C1R          AN701            13.54         QA'ed          
23-DEC-2019 14:00:00   C44B6C1R          AN701            13.53         QA'ed          
23-DEC-2019 14:11:00   C44B6C1R          AN701            13.50         QA'ed          
23-DEC-2019 14:15:00   C44B6C1R          AN701            13.49         QA'ed          
23-DEC-2019 14:20:00   C44B6C1R          AN701            13.48         QA'ed          
23-DEC-2019 14:28:00   C44B6C1R          AN701            13.46         QA'ed          
23-DEC-2019 14:30:00   C44B6C1R          AN701            13.45         QA'ed          
23-DEC-2019 14:38:00   C44B6C1R          AN701            13.44         QA'ed          
23-DEC-2019 14:45:00   C44B6C1R          AN701            13.43         QA'ed          
23-DEC-2019 15:00:00   C44B6C1R          AN701            13.45         QA'ed          
23-DEC-2019 15:10:00   C44B6C1R          AN701            13.46         QA'ed          
23-DEC-2019 15:15:00   C44B6C1R          AN701            13.47         QA'ed          
23-DEC-2019 15:25:00   C44B6C1R          AN701            13.48         QA'ed          
23-DEC-2019 15:30:00   C44B6C1R          AN701            13.48         QA'ed          
23-DEC-2019 15:45:00   C44B6C1R          AN701            13.49         QA'ed          
23-DEC-2019 16:00:00   C44B6C1R          AN701            13.49         QA'ed          
23-DEC-2019 16:15:00   C44B6C1R          AN701            13.49         QA'ed          
23-DEC-2019 16:30:00   C44B6C1R          AN701            13.49         QA'ed          
23-DEC-2019 16:45:00   C44B6C1R          AN701            13.48         QA'ed          
23-DEC-2019 16:57:00   C44B6C1R          AN701            13.46         QA'ed          
23-DEC-2019 17:00:00   C44B6C1R          AN701            13.45         QA'ed          
23-DEC-2019 17:07:00   C44B6C1R          AN701            13.44         QA'ed          
23-DEC-2019 17:15:00   C44B6C1R          AN701            13.42         QA'ed          
23-DEC-2019 17:27:00   C44B6C1R          AN701            13.41         QA'ed          
23-DEC-2019 17:30:00   C44B6C1R          AN701            13.42         QA'ed          
23-DEC-2019 17:45:00   C44B6C1R          AN701            13.44         QA'ed          
23-DEC-2019 17:58:00   C44B6C1R          AN701            13.46         QA'ed          
23-DEC-2019 18:00:00   C44B6C1R          AN701            13.46         QA'ed          
23-DEC-2019 18:09:00   C44B6C1R          AN701            13.48         QA'ed          
23-DEC-2019 18:15:00   C44B6C1R          AN701            13.50         QA'ed          
23-DEC-2019 18:20:00   C44B6C1R          AN701            13.50         QA'ed          
23-DEC-2019 18:30:00   C44B6C1R          AN701            13.51         QA'ed          
23-DEC-2019 18:45:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2019 19:00:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2019 19:15:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2019 19:23:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2019 19:30:00   C44B6C1R          AN701            13.52         QA'ed          
23-DEC-2019 19:45:00   C44B6C1R          AN701            13.54         QA'ed          
23-DEC-2019 20:00:00   C44B6C1R          AN701            13.54         QA'ed          
23-DEC-2019 20:13:00   C44B6C1R          AN701            13.54         QA'ed          
23-DEC-2019 20:15:00   C44B6C1R          AN701            13.55         QA'ed          
23-DEC-2019 20:30:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2019 20:31:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2019 20:41:00   C44B6C1R          AN701            13.59         QA'ed          
23-DEC-2019 20:45:00   C44B6C1R          AN701            13.60         QA'ed          
23-DEC-2019 20:49:00   C44B6C1R          AN701            13.61         QA'ed          
23-DEC-2019 21:00:00   C44B6C1R          AN701            13.62         QA'ed          
23-DEC-2019 21:03:00   C44B6C1R          AN701            13.63         QA'ed          
23-DEC-2019 21:15:00   C44B6C1R          AN701            13.63         QA'ed          
23-DEC-2019 21:30:00   C44B6C1R          AN701            13.61         QA'ed          
23-DEC-2019 21:32:00   C44B6C1R          AN701            13.60         QA'ed          
23-DEC-2019 21:41:00   C44B6C1R          AN701            13.58         QA'ed          
23-DEC-2019 21:45:00   C44B6C1R          AN701            13.57         QA'ed          
23-DEC-2019 21:50:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2019 21:58:00   C44B6C1R          AN701            13.54         QA'ed          
23-DEC-2019 22:00:00   C44B6C1R          AN701            13.54         QA'ed          
23-DEC-2019 22:15:00   C44B6C1R          AN701            13.53         QA'ed          
23-DEC-2019 22:30:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2019 22:32:00   C44B6C1R          AN701            13.56         QA'ed          
23-DEC-2019 22:39:00   C44B6C1R          AN701            13.58         QA'ed          
23-DEC-2019 22:45:00   C44B6C1R          AN701            13.60         QA'ed          
23-DEC-2019 22:54:00   C44B6C1R          AN701            13.62         QA'ed          
23-DEC-2019 23:00:00   C44B6C1R          AN701            13.63         QA'ed          
23-DEC-2019 23:15:00   C44B6C1R          AN701            13.63         QA'ed          
23-DEC-2019 23:30:00   C44B6C1R          AN701            13.61         QA'ed          
23-DEC-2019 23:45:00   C44B6C1R          AN701            13.61         QA'ed          
24-DEC-2019 00:00:00   C44B6C1R          AN701            13.62         QA'ed          
24-DEC-2019 00:15:00   C44B6C1R          AN701            13.64         QA'ed          
24-DEC-2019 00:30:00   C44B6C1R          AN701            13.63         QA'ed          
24-DEC-2019 00:45:00   C44B6C1R          AN701            13.60         QA'ed          
24-DEC-2019 00:46:00   C44B6C1R          AN701            13.60         QA'ed          
24-DEC-2019 00:54:00   C44B6C1R          AN701            13.58         QA'ed          
24-DEC-2019 01:00:00   C44B6C1R          AN701            13.56         QA'ed          
24-DEC-2019 01:02:00   C44B6C1R          AN701            13.56         QA'ed          
24-DEC-2019 01:15:00   C44B6C1R          AN701            13.55         QA'ed          
24-DEC-2019 01:30:00   C44B6C1R          AN701            13.56         QA'ed          
24-DEC-2019 01:38:00   C44B6C1R          AN701            13.58         QA'ed          
24-DEC-2019 01:43:00   C44B6C1R          AN701            13.60         QA'ed          
24-DEC-2019 01:45:00   C44B6C1R          AN701            13.61         QA'ed          
24-DEC-2019 01:49:00   C44B6C1R          AN701            13.63         QA'ed          
24-DEC-2019 01:56:00   C44B6C1R          AN701            13.65         QA'ed          
24-DEC-2019 02:00:00   C44B6C1R          AN701            13.66         QA'ed          
24-DEC-2019 02:02:00   C44B6C1R          AN701            13.67         QA'ed          
24-DEC-2019 02:08:00   C44B6C1R          AN701            13.70         QA'ed          
24-DEC-2019 02:15:00   C44B6C1R          AN701            13.71         QA'ed          
24-DEC-2019 02:16:00   C44B6C1R          AN701            13.72         QA'ed          
24-DEC-2019 02:30:00   C44B6C1R          AN701            13.72         QA'ed          
24-DEC-2019 02:45:00   C44B6C1R          AN701            13.71         QA'ed          
24-DEC-2019 02:54:00   C44B6C1R          AN701            13.69         QA'ed          
24-DEC-2019 03:00:00   C44B6C1R          AN701            13.69         QA'ed          
24-DEC-2019 03:07:00   C44B6C1R          AN701            13.67         QA'ed          
24-DEC-2019 03:15:00   C44B6C1R          AN701            13.67         QA'ed          
24-DEC-2019 03:30:00   C44B6C1R          AN701            13.67         QA'ed          
24-DEC-2019 03:45:00   C44B6C1R          AN701            13.68         QA'ed          
24-DEC-2019 04:00:00   C44B6C1R          AN701            13.68         QA'ed          
24-DEC-2019 04:15:00   C44B6C1R          AN701            13.69         QA'ed          
24-DEC-2019 04:30:00   C44B6C1R          AN701            13.69         QA'ed          
24-DEC-2019 04:32:00   C44B6C1R          AN701            13.70         QA'ed          
24-DEC-2019 04:45:00   C44B6C1R          AN701            13.71         QA'ed          
24-DEC-2019 04:49:00   C44B6C1R          AN701            13.72         QA'ed          
24-DEC-2019 05:00:00   C44B6C1R          AN701            13.73         QA'ed          
24-DEC-2019 05:06:00   C44B6C1R          AN701            13.74         QA'ed          
24-DEC-2019 05:15:00   C44B6C1R          AN701            13.75         QA'ed          
24-DEC-2019 05:30:00   C44B6C1R          AN701            13.75         QA'ed          
24-DEC-2019 05:45:00   C44B6C1R          AN701            13.75         QA'ed          
24-DEC-2019 06:00:00   C44B6C1R          AN701            13.75         QA'ed          
24-DEC-2019 06:15:00   C44B6C1R          AN701            13.74         QA'ed          
24-DEC-2019 06:30:00   C44B6C1R          AN701            13.73         QA'ed          
24-DEC-2019 06:41:00   C44B6C1R          AN701            13.71         QA'ed          
24-DEC-2019 06:45:00   C44B6C1R          AN701            13.71         QA'ed          
24-DEC-2019 06:54:00   C44B6C1R          AN701            13.69         QA'ed          
24-DEC-2019 07:00:00   C44B6C1R          AN701            13.68         QA'ed          
24-DEC-2019 07:06:00   C44B6C1R          AN701            13.67         QA'ed          
24-DEC-2019 07:15:00   C44B6C1R          AN701            13.66         QA'ed          
24-DEC-2019 07:30:00   C44B6C1R          AN701            13.65         QA'ed          
24-DEC-2019 07:45:00   C44B6C1R          AN701            13.67         QA'ed          
24-DEC-2019 07:59:00   C44B6C1R          AN701            13.69         QA'ed          
24-DEC-2019 08:00:00   C44B6C1R          AN701            13.69         QA'ed          
24-DEC-2019 08:15:00   C44B6C1R          AN701            13.71         QA'ed          
24-DEC-2019 08:30:00   C44B6C1R          AN701            13.70         QA'ed          
24-DEC-2019 08:45:00   C44B6C1R          AN701            13.69         QA'ed          
24-DEC-2019 08:56:00   C44B6C1R          AN701            13.67         QA'ed          
24-DEC-2019 09:00:00   C44B6C1R          AN701            13.66         QA'ed          
24-DEC-2019 09:10:00   C44B6C1R          AN701            13.65         QA'ed          
24-DEC-2019 09:15:00   C44B6C1R          AN701            13.64         QA'ed          
24-DEC-2019 09:30:00   C44B6C1R          AN701            13.64         QA'ed          
24-DEC-2019 09:45:00   C44B6C1R          AN701            13.64         QA'ed          
24-DEC-2019 10:00:00   C44B6C1R          AN701            13.65         QA'ed          
24-DEC-2019 10:15:00   C44B6C1R          AN701            13.65         QA'ed          
24-DEC-2019 10:30:00   C44B6C1R          AN701            13.66         QA'ed          
24-DEC-2019 10:45:00   C44B6C1R          AN701            13.64         QA'ed          
24-DEC-2019 10:59:00   C44B6C1R          AN701            13.63         QA'ed          
24-DEC-2019 11:00:00   C44B6C1R          AN701            13.63         QA'ed          
24-DEC-2019 11:15:00   C44B6C1R          AN701            13.64         QA'ed          
24-DEC-2019 11:28:00   C44B6C1R          AN701            13.65         QA'ed          
24-DEC-2019 11:30:00   C44B6C1R          AN701            13.66         QA'ed          
24-DEC-2019 11:35:00   C44B6C1R          AN701            13.67         QA'ed          
24-DEC-2019 11:44:00   C44B6C1R          AN701            13.70         QA'ed          
24-DEC-2019 11:45:00   C44B6C1R          AN701            13.69         QA'ed          
24-DEC-2019 11:55:00   C44B6C1R          AN701            13.72         QA'ed          
24-DEC-2019 12:00:00   C44B6C1R          AN701            13.73         QA'ed          
24-DEC-2019 12:05:00   C44B6C1R          AN701            13.74         QA'ed          
24-DEC-2019 12:15:00   C44B6C1R          AN701            13.76         QA'ed          
24-DEC-2019 12:16:00   C44B6C1R          AN701            13.77         QA'ed          
24-DEC-2019 12:30:00   C44B6C1R          AN701            13.77         QA'ed          
24-DEC-2019 12:45:00   C44B6C1R          AN701            13.78         QA'ed          
24-DEC-2019 13:00:00   C44B6C1R          AN701            13.78         QA'ed          
24-DEC-2019 13:07:00   C44B6C1R          AN701            13.79         QA'ed          
24-DEC-2019 13:15:00   C44B6C1R          AN701            13.79         QA'ed          
24-DEC-2019 13:30:00   C44B6C1R          AN701            13.80         QA'ed          
24-DEC-2019 13:44:00   C44B6C1R          AN701            13.81         QA'ed          
24-DEC-2019 13:45:00   C44B6C1R          AN701            13.81         QA'ed          
24-DEC-2019 14:00:00   C44B6C1R          AN701            13.81         QA'ed          
24-DEC-2019 14:15:00   C44B6C1R          AN701            13.81         QA'ed          
24-DEC-2019 14:30:00   C44B6C1R          AN701            13.80         QA'ed          
24-DEC-2019 14:45:00   C44B6C1R          AN701            13.79         QA'ed          
24-DEC-2019 14:49:00   C44B6C1R          AN701            13.79         QA'ed          
24-DEC-2019 15:00:00   C44B6C1R          AN701            13.79         QA'ed          
24-DEC-2019 15:15:00   C44B6C1R          AN701            13.79         QA'ed          
24-DEC-2019 15:30:00   C44B6C1R          AN701            13.79         QA'ed          
24-DEC-2019 15:45:00   C44B6C1R          AN701            13.78         QA'ed          
24-DEC-2019 15:56:00   C44B6C1R          AN701            13.77         QA'ed          
24-DEC-2019 16:00:00   C44B6C1R          AN701            13.77         QA'ed          
24-DEC-2019 16:15:00   C44B6C1R          AN701            13.76         QA'ed          
24-DEC-2019 16:30:00   C44B6C1R          AN701            13.76         QA'ed          
24-DEC-2019 16:45:00   C44B6C1R          AN701            13.75         QA'ed          
24-DEC-2019 16:48:00   C44B6C1R          AN701            13.75         QA'ed          
24-DEC-2019 17:00:00   C44B6C1R          AN701            13.74         QA'ed          
24-DEC-2019 17:08:00   C44B6C1R          AN701            13.73         QA'ed          
24-DEC-2019 17:15:00   C44B6C1R          AN701            13.71         QA'ed          
24-DEC-2019 17:16:00   C44B6C1R          AN701            13.71         QA'ed          
24-DEC-2019 17:24:00   C44B6C1R          AN701            13.69         QA'ed          
24-DEC-2019 17:30:00   C44B6C1R          AN701            13.68         QA'ed          
24-DEC-2019 17:37:00   C44B6C1R          AN701            13.66         QA'ed          
24-DEC-2019 17:45:00   C44B6C1R          AN701            13.65         QA'ed          
24-DEC-2019 17:52:00   C44B6C1R          AN701            13.64         QA'ed          
24-DEC-2019 18:00:00   C44B6C1R          AN701            13.64         QA'ed          
24-DEC-2019 18:15:00   C44B6C1R          AN701            13.65         QA'ed          
24-DEC-2019 18:30:00   C44B6C1R          AN701            13.66         QA'ed          
24-DEC-2019 18:34:00   C44B6C1R          AN701            13.66         QA'ed          
24-DEC-2019 18:45:00   C44B6C1R          AN701            13.67         QA'ed          
24-DEC-2019 19:00:00   C44B6C1R          AN701            13.66         QA'ed          
24-DEC-2019 19:12:00   C44B6C1R          AN701            13.64         QA'ed          
24-DEC-2019 19:15:00   C44B6C1R          AN701            13.64         QA'ed          
24-DEC-2019 19:29:00   C44B6C1R          AN701            13.62         QA'ed          
24-DEC-2019 19:30:00   C44B6C1R          AN701            13.62         QA'ed          
24-DEC-2019 19:45:00   C44B6C1R          AN701            13.61         QA'ed          
24-DEC-2019 20:00:00   C44B6C1R          AN701            13.61         QA'ed          
24-DEC-2019 20:15:00   C44B6C1R          AN701            13.62         QA'ed          
24-DEC-2019 20:30:00   C44B6C1R          AN701            13.62         QA'ed          
24-DEC-2019 20:45:00   C44B6C1R          AN701            13.60         QA'ed          
24-DEC-2019 20:46:00   C44B6C1R          AN701            13.60         QA'ed          
24-DEC-2019 21:00:00   C44B6C1R          AN701            13.59         QA'ed          
24-DEC-2019 21:07:00   C44B6C1R          AN701            13.58         QA'ed          
24-DEC-2019 21:15:00   C44B6C1R          AN701            13.58         QA'ed          
24-DEC-2019 21:30:00   C44B6C1R          AN701            13.58         QA'ed          
24-DEC-2019 21:45:00   C44B6C1R          AN701            13.58         QA'ed          
24-DEC-2019 22:00:00   C44B6C1R          AN701            13.60         QA'ed          
24-DEC-2019 22:07:00   C44B6C1R          AN701            13.60         QA'ed          
24-DEC-2019 22:15:00   C44B6C1R          AN701            13.61         QA'ed          
24-DEC-2019 22:30:00   C44B6C1R          AN701            13.61         QA'ed          
24-DEC-2019 22:45:00   C44B6C1R          AN701            13.60         QA'ed          
24-DEC-2019 23:00:00   C44B6C1R          AN701            13.59         QA'ed          
24-DEC-2019 23:04:00   C44B6C1R          AN701            13.58         QA'ed          
24-DEC-2019 23:15:00   C44B6C1R          AN701            13.57         QA'ed          
24-DEC-2019 23:30:00   C44B6C1R          AN701            13.57         QA'ed          
24-DEC-2019 23:45:00   C44B6C1R          AN701            13.57         QA'ed          
25-DEC-2019 00:00:00   C44B6C1R          AN701            13.57         QA'ed          
25-DEC-2019 00:15:00   C44B6C1R          AN701            13.57         QA'ed          
25-DEC-2019 00:30:00   C44B6C1R          AN701            13.57         QA'ed          
25-DEC-2019 00:45:00   C44B6C1R          AN701            13.57         QA'ed          
25-DEC-2019 01:00:00   C44B6C1R          AN701            13.58         QA'ed          
25-DEC-2019 01:15:00   C44B6C1R          AN701            13.59         QA'ed          
25-DEC-2019 01:30:00   C44B6C1R          AN701            13.59         QA'ed          
25-DEC-2019 01:45:00   C44B6C1R          AN701            13.59         QA'ed          
25-DEC-2019 02:00:00   C44B6C1R          AN701            13.58         QA'ed          
25-DEC-2019 02:15:00   C44B6C1R          AN701            13.57         QA'ed          
25-DEC-2019 02:27:00   C44B6C1R          AN701            13.56         QA'ed          
25-DEC-2019 02:30:00   C44B6C1R          AN701            13.56         QA'ed          
25-DEC-2019 02:45:00   C44B6C1R          AN701            13.55         QA'ed          
25-DEC-2019 03:00:00   C44B6C1R          AN701            13.55         QA'ed          
25-DEC-2019 03:15:00   C44B6C1R          AN701            13.55         QA'ed          
25-DEC-2019 03:30:00   C44B6C1R          AN701            13.56         QA'ed          
25-DEC-2019 03:45:00   C44B6C1R          AN701            13.56         QA'ed          
25-DEC-2019 04:00:00   C44B6C1R          AN701            13.56         QA'ed          
25-DEC-2019 04:15:00   C44B6C1R          AN701            13.55         QA'ed          
25-DEC-2019 04:30:00   C44B6C1R          AN701            13.54         QA'ed          
25-DEC-2019 04:31:00   C44B6C1R          AN701            13.54         QA'ed          
25-DEC-2019 04:45:00   C44B6C1R          AN701            13.53         QA'ed          
25-DEC-2019 04:51:00   C44B6C1R          AN701            13.52         QA'ed          
25-DEC-2019 05:00:00   C44B6C1R          AN701            13.52         QA'ed          
25-DEC-2019 05:15:00   C44B6C1R          AN701            13.51         QA'ed          
25-DEC-2019 05:30:00   C44B6C1R          AN701            13.51         QA'ed          
25-DEC-2019 05:45:00   C44B6C1R          AN701            13.51         QA'ed          
25-DEC-2019 06:00:00   C44B6C1R          AN701            13.50         QA'ed          
25-DEC-2019 06:15:00   C44B6C1R          AN701            13.50         QA'ed          
25-DEC-2019 06:30:00   C44B6C1R          AN701            13.51         QA'ed          
25-DEC-2019 06:45:00   C44B6C1R          AN701            13.50         QA'ed          
25-DEC-2019 06:55:00   C44B6C1R          AN701            13.50         QA'ed          
25-DEC-2019 07:00:00   C44B6C1R          AN701            13.50         QA'ed          
25-DEC-2019 07:15:00   C44B6C1R          AN701            13.49         QA'ed          
25-DEC-2019 07:29:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2019 07:30:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2019 07:45:00   C44B6C1R          AN701            13.48         QA'ed          
25-DEC-2019 08:00:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2019 08:15:00   C44B6C1R          AN701            13.47         QA'ed          
25-DEC-2019 08:30:00   C44B6C1R          AN701            13.46         QA'ed          
25-DEC-2019 08:31:00   C44B6C1R          AN701            13.46         QA'ed          
25-DEC-2019 08:45:00   C44B6C1R          AN701            13.45         QA'ed          
25-DEC-2019 08:57:00   C44B6C1R          AN701            13.44         QA'ed          
25-DEC-2019 09:00:00   C44B6C1R          AN701            13.44         QA'ed          
25-DEC-2019 09:15:00   C44B6C1R          AN701            13.42         QA'ed          
25-DEC-2019 09:30:00   C44B6C1R          AN701            13.41         QA'ed          
25-DEC-2019 09:45:00   C44B6C1R          AN701            13.42         QA'ed          
25-DEC-2019 10:00:00   C44B6C1R          AN701            13.43         QA'ed          
25-DEC-2019 10:15:00   C44B6C1R          AN701            13.43         QA'ed          
25-DEC-2019 10:22:00   C44B6C1R          AN701            13.44         QA'ed          
25-DEC-2019 10:30:00   C44B6C1R          AN701            13.43         QA'ed          
25-DEC-2019 10:45:00   C44B6C1R          AN701            13.42         QA'ed          
25-DEC-2019 11:00:00   C44B6C1R          AN701            13.41         QA'ed          
25-DEC-2019 11:13:00   C44B6C1R          AN701            13.39         QA'ed          
25-DEC-2019 11:15:00   C44B6C1R          AN701            13.40         QA'ed          
25-DEC-2019 11:30:00   C44B6C1R          AN701            13.39         QA'ed          
25-DEC-2019 11:45:00   C44B6C1R          AN701            13.38         QA'ed          
25-DEC-2019 12:00:00   C44B6C1R          AN701            13.38         QA'ed          
25-DEC-2019 12:15:00   C44B6C1R          AN701            13.38         QA'ed          
25-DEC-2019 12:30:00   C44B6C1R          AN701            13.38         QA'ed          
25-DEC-2019 12:44:00   C44B6C1R          AN701            13.37         QA'ed          
25-DEC-2019 12:45:00   C44B6C1R          AN701            13.37         QA'ed          
25-DEC-2019 13:00:00   C44B6C1R          AN701            13.36         QA'ed          
25-DEC-2019 13:04:00   C44B6C1R          AN701            13.35         QA'ed          
25-DEC-2019 13:15:00   C44B6C1R          AN701            13.34         QA'ed          
25-DEC-2019 13:19:00   C44B6C1R          AN701            13.33         QA'ed          
25-DEC-2019 13:30:00   C44B6C1R          AN701            13.32         QA'ed          
25-DEC-2019 13:44:00   C44B6C1R          AN701            13.31         QA'ed          
25-DEC-2019 13:45:00   C44B6C1R          AN701            13.31         QA'ed          
25-DEC-2019 14:00:00   C44B6C1R          AN701            13.29         QA'ed          
25-DEC-2019 14:05:00   C44B6C1R          AN701            13.29         QA'ed          
25-DEC-2019 14:15:00   C44B6C1R          AN701            13.27         QA'ed          
25-DEC-2019 14:30:00   C44B6C1R          AN701            13.27         QA'ed          
25-DEC-2019 14:33:00   C44B6C1R          AN701            13.26         QA'ed          
25-DEC-2019 14:45:00   C44B6C1R          AN701            13.25         QA'ed          
25-DEC-2019 15:00:00   C44B6C1R          AN701            13.26         QA'ed          
25-DEC-2019 15:15:00   C44B6C1R          AN701            13.25         QA'ed          
25-DEC-2019 15:16:00   C44B6C1R          AN701            13.24         QA'ed          
25-DEC-2019 15:30:00   C44B6C1R          AN701            13.24         QA'ed          
25-DEC-2019 15:45:00   C44B6C1R          AN701            13.22         QA'ed          
25-DEC-2019 16:00:00   C44B6C1R          AN701            13.21         QA'ed          
25-DEC-2019 16:09:00   C44B6C1R          AN701            13.20         QA'ed          
25-DEC-2019 16:15:00   C44B6C1R          AN701            13.19         QA'ed          
25-DEC-2019 16:30:00   C44B6C1R          AN701            13.20         QA'ed          
25-DEC-2019 16:45:00   C44B6C1R          AN701            13.21         QA'ed          
25-DEC-2019 17:00:00   C44B6C1R          AN701            13.21         QA'ed          
25-DEC-2019 17:15:00   C44B6C1R          AN701            13.21         QA'ed          
25-DEC-2019 17:30:00   C44B6C1R          AN701            13.20         QA'ed          
25-DEC-2019 17:45:00   C44B6C1R          AN701            13.21         QA'ed          
25-DEC-2019 18:00:00   C44B6C1R          AN701            13.21         QA'ed          
25-DEC-2019 18:15:00   C44B6C1R          AN701            13.21         QA'ed          
25-DEC-2019 18:30:00   C44B6C1R          AN701            13.20         QA'ed          
25-DEC-2019 18:45:00   C44B6C1R          AN701            13.20         QA'ed          
25-DEC-2019 18:56:00   C44B6C1R          AN701            13.22         QA'ed          
25-DEC-2019 19:00:00   C44B6C1R          AN701            13.23         QA'ed          
25-DEC-2019 19:07:00   C44B6C1R          AN701            13.24         QA'ed          
25-DEC-2019 19:15:00   C44B6C1R          AN701            13.26         QA'ed          
25-DEC-2019 19:17:00   C44B6C1R          AN701            13.26         QA'ed          
25-DEC-2019 19:30:00   C44B6C1R          AN701            13.28         QA'ed          
25-DEC-2019 19:36:00   C44B6C1R          AN701            13.28         QA'ed          
25-DEC-2019 19:45:00   C44B6C1R          AN701            13.29         QA'ed          
25-DEC-2019 20:00:00   C44B6C1R          AN701            13.28         QA'ed          
25-DEC-2019 20:15:00   C44B6C1R          AN701            13.28         QA'ed          
25-DEC-2019 20:30:00   C44B6C1R          AN701            13.28         QA'ed          
25-DEC-2019 20:45:00   C44B6C1R          AN701            13.29         QA'ed          
25-DEC-2019 20:59:00   C44B6C1R          AN701            13.30         QA'ed          
25-DEC-2019 21:00:00   C44B6C1R          AN701            13.30         QA'ed          
25-DEC-2019 21:13:00   C44B6C1R          AN701            13.33         QA'ed          
25-DEC-2019 21:15:00   C44B6C1R          AN701            13.33         QA'ed          
25-DEC-2019 21:28:00   C44B6C1R          AN701            13.35         QA'ed          
25-DEC-2019 21:30:00   C44B6C1R          AN701            13.35         QA'ed          
25-DEC-2019 21:45:00   C44B6C1R          AN701            13.36         QA'ed          
25-DEC-2019 22:00:00   C44B6C1R          AN701            13.36         QA'ed          
25-DEC-2019 22:15:00   C44B6C1R          AN701            13.37         QA'ed          
25-DEC-2019 22:21:00   C44B6C1R          AN701            13.37         QA'ed          
25-DEC-2019 22:30:00   C44B6C1R          AN701            13.37         QA'ed          
25-DEC-2019 22:45:00   C44B6C1R          AN701            13.38         QA'ed          
25-DEC-2019 23:00:00   C44B6C1R          AN701            13.38         QA'ed          
25-DEC-2019 23:10:00   C44B6C1R          AN701            13.39         QA'ed          
25-DEC-2019 23:15:00   C44B6C1R          AN701            13.39         QA'ed          
25-DEC-2019 23:30:00   C44B6C1R          AN701            13.40         QA'ed          
25-DEC-2019 23:45:00   C44B6C1R          AN701            13.41         QA'ed          
25-DEC-2019 23:57:00   C44B6C1R          AN701            13.41         QA'ed          
26-DEC-2019 00:00:00   C44B6C1R          AN701            13.41         QA'ed          
26-DEC-2019 00:15:00   C44B6C1R          AN701            13.42         QA'ed          
26-DEC-2019 00:30:00   C44B6C1R          AN701            13.42         QA'ed          
26-DEC-2019 00:45:00   C44B6C1R          AN701            13.41         QA'ed          
26-DEC-2019 01:00:00   C44B6C1R          AN701            13.41         QA'ed          
26-DEC-2019 01:15:00   C44B6C1R          AN701            13.42         QA'ed          
26-DEC-2019 01:30:00   C44B6C1R          AN701            13.41         QA'ed          
26-DEC-2019 01:45:00   C44B6C1R          AN701            13.42         QA'ed          
26-DEC-2019 02:00:00   C44B6C1R          AN701            13.41         QA'ed          
26-DEC-2019 02:15:00   C44B6C1R          AN701            13.40         QA'ed          
26-DEC-2019 02:30:00   C44B6C1R          AN701            13.40         QA'ed          
26-DEC-2019 02:45:00   C44B6C1R          AN701            13.39         QA'ed          
26-DEC-2019 02:49:00   C44B6C1R          AN701            13.39         QA'ed          
26-DEC-2019 03:00:00   C44B6C1R          AN701            13.39         QA'ed          
26-DEC-2019 03:15:00   C44B6C1R          AN701            13.39         QA'ed          
26-DEC-2019 03:30:00   C44B6C1R          AN701            13.39         QA'ed          
26-DEC-2019 03:45:00   C44B6C1R          AN701            13.39         QA'ed          
26-DEC-2019 04:00:00   C44B6C1R          AN701            13.38         QA'ed          
26-DEC-2019 04:15:00   C44B6C1R          AN701            13.38         QA'ed          
26-DEC-2019 04:30:00   C44B6C1R          AN701            13.38         QA'ed          
26-DEC-2019 04:45:00   C44B6C1R          AN701            13.38         QA'ed          
26-DEC-2019 05:00:00   C44B6C1R          AN701            13.37         QA'ed          
26-DEC-2019 05:15:00   C44B6C1R          AN701            13.37         QA'ed          
26-DEC-2019 05:16:00   C44B6C1R          AN701            13.37         QA'ed          
26-DEC-2019 05:30:00   C44B6C1R          AN701            13.37         QA'ed          
26-DEC-2019 05:45:00   C44B6C1R          AN701            13.36         QA'ed          
26-DEC-2019 06:00:00   C44B6C1R          AN701            13.36         QA'ed          
26-DEC-2019 06:15:00   C44B6C1R          AN701            13.37         QA'ed          
26-DEC-2019 06:30:00   C44B6C1R          AN701            13.37         QA'ed          
26-DEC-2019 06:45:00   C44B6C1R          AN701            13.37         QA'ed          
26-DEC-2019 07:00:00   C44B6C1R          AN701            13.37         QA'ed          
26-DEC-2019 07:15:00   C44B6C1R          AN701            13.36         QA'ed          
26-DEC-2019 07:30:00   C44B6C1R          AN701            13.35         QA'ed          
26-DEC-2019 07:45:00   C44B6C1R          AN701            13.35         QA'ed          
26-DEC-2019 07:50:00   C44B6C1R          AN701            13.35         QA'ed          
26-DEC-2019 08:00:00   C44B6C1R          AN701            13.35         QA'ed          
26-DEC-2019 08:15:00   C44B6C1R          AN701            13.35         QA'ed          
26-DEC-2019 08:30:00   C44B6C1R          AN701            13.35         QA'ed          
26-DEC-2019 08:45:00   C44B6C1R          AN701            13.36         QA'ed          
26-DEC-2019 09:00:00   C44B6C1R          AN701            13.35         QA'ed          
26-DEC-2019 09:15:00   C44B6C1R          AN701            13.34         QA'ed          
26-DEC-2019 09:22:00   C44B6C1R          AN701            13.33         QA'ed          
26-DEC-2019 09:30:00   C44B6C1R          AN701            13.33         QA'ed          
26-DEC-2019 09:45:00   C44B6C1R          AN701            13.32         QA'ed          
26-DEC-2019 10:00:00   C44B6C1R          AN701            13.33         QA'ed          
26-DEC-2019 10:15:00   C44B6C1R          AN701            13.34         QA'ed          
26-DEC-2019 10:22:00   C44B6C1R          AN701            13.35         QA'ed          
26-DEC-2019 10:30:00   C44B6C1R          AN701            13.36         QA'ed          
26-DEC-2019 10:45:00   C44B6C1R          AN701            13.36         QA'ed          
26-DEC-2019 11:00:00   C44B6C1R          AN701            13.35         QA'ed          
26-DEC-2019 11:15:00   C44B6C1R          AN701            13.33         QA'ed          
26-DEC-2019 11:24:00   C44B6C1R          AN701            13.33         QA'ed          
26-DEC-2019 11:30:00   C44B6C1R          AN701            13.33         QA'ed          
26-DEC-2019 11:45:00   C44B6C1R          AN701            13.32         QA'ed          
26-DEC-2019 12:00:00   C44B6C1R          AN701            13.32         QA'ed          
26-DEC-2019 12:08:00   C44B6C1R          AN701            13.31         QA'ed          
26-DEC-2019 12:15:00   C44B6C1R          AN701            13.30         QA'ed          
26-DEC-2019 12:27:00   C44B6C1R          AN701            13.29         QA'ed          
26-DEC-2019 12:30:00   C44B6C1R          AN701            13.28         QA'ed          
26-DEC-2019 12:45:00   C44B6C1R          AN701            13.27         QA'ed          
26-DEC-2019 12:48:00   C44B6C1R          AN701            13.27         QA'ed          
26-DEC-2019 13:00:00   C44B6C1R          AN701            13.26         QA'ed          
26-DEC-2019 13:15:00   C44B6C1R          AN701            13.26         QA'ed          
26-DEC-2019 13:30:00   C44B6C1R          AN701            13.25         QA'ed          
26-DEC-2019 13:31:00   C44B6C1R          AN701            13.25         QA'ed          
26-DEC-2019 13:45:00   C44B6C1R          AN701            13.24         QA'ed          
26-DEC-2019 13:54:00   C44B6C1R          AN701            13.23         QA'ed          
26-DEC-2019 14:00:00   C44B6C1R          AN701            13.22         QA'ed          
26-DEC-2019 14:15:00   C44B6C1R          AN701            13.21         QA'ed          
26-DEC-2019 14:30:00   C44B6C1R          AN701            13.22         QA'ed          
26-DEC-2019 14:45:00   C44B6C1R          AN701            13.22         QA'ed          
26-DEC-2019 15:00:00   C44B6C1R          AN701            13.22         QA'ed          
26-DEC-2019 15:08:00   C44B6C1R          AN701            13.21         QA'ed          
26-DEC-2019 15:15:00   C44B6C1R          AN701            13.21         QA'ed          
26-DEC-2019 15:28:00   C44B6C1R          AN701            13.18         QA'ed          
26-DEC-2019 15:30:00   C44B6C1R          AN701            13.18         QA'ed          
26-DEC-2019 15:45:00   C44B6C1R          AN701            13.17         QA'ed          
26-DEC-2019 15:53:00   C44B6C1R          AN701            13.16         QA'ed          
26-DEC-2019 16:00:00   C44B6C1R          AN701            13.15         QA'ed          
26-DEC-2019 16:15:00   C44B6C1R          AN701            13.15         QA'ed          
26-DEC-2019 16:30:00   C44B6C1R          AN701            13.15         QA'ed          
26-DEC-2019 16:45:00   C44B6C1R          AN701            13.16         QA'ed          
26-DEC-2019 17:00:00   C44B6C1R          AN701            13.17         QA'ed          
26-DEC-2019 17:15:00   C44B6C1R          AN701            13.17         QA'ed          
26-DEC-2019 17:30:00   C44B6C1R          AN701            13.16         QA'ed          
26-DEC-2019 17:45:00   C44B6C1R          AN701            13.17         QA'ed          
26-DEC-2019 18:00:00   C44B6C1R          AN701            13.18         QA'ed          
26-DEC-2019 18:15:00   C44B6C1R          AN701            13.18         QA'ed          
26-DEC-2019 18:30:00   C44B6C1R          AN701            13.20         QA'ed          
26-DEC-2019 18:45:00   C44B6C1R          AN701            13.20         QA'ed          
26-DEC-2019 18:52:00   C44B6C1R          AN701            13.21         QA'ed          
26-DEC-2019 19:00:00   C44B6C1R          AN701            13.21         QA'ed          
26-DEC-2019 19:15:00   C44B6C1R          AN701            13.21         QA'ed          
26-DEC-2019 19:30:00   C44B6C1R          AN701            13.22         QA'ed          
26-DEC-2019 19:44:00   C44B6C1R          AN701            13.23         QA'ed          
26-DEC-2019 19:45:00   C44B6C1R          AN701            13.23         QA'ed          
26-DEC-2019 20:00:00   C44B6C1R          AN701            13.24         QA'ed          
26-DEC-2019 20:02:00   C44B6C1R          AN701            13.25         QA'ed          
26-DEC-2019 20:15:00   C44B6C1R          AN701            13.26         QA'ed          
26-DEC-2019 20:23:00   C44B6C1R          AN701            13.27         QA'ed          
26-DEC-2019 20:30:00   C44B6C1R          AN701            13.27         QA'ed          
26-DEC-2019 20:45:00   C44B6C1R          AN701            13.28         QA'ed          
26-DEC-2019 21:00:00   C44B6C1R          AN701            13.29         QA'ed          
26-DEC-2019 21:03:00   C44B6C1R          AN701            13.29         QA'ed          
26-DEC-2019 21:15:00   C44B6C1R          AN701            13.29         QA'ed          
26-DEC-2019 21:30:00   C44B6C1R          AN701            13.30         QA'ed          
26-DEC-2019 21:45:00   C44B6C1R          AN701            13.31         QA'ed          
26-DEC-2019 22:00:00   C44B6C1R          AN701            13.32         QA'ed          
26-DEC-2019 22:15:00   C44B6C1R          AN701            13.32         QA'ed          
26-DEC-2019 22:30:00   C44B6C1R          AN701            13.32         QA'ed          
26-DEC-2019 22:45:00   C44B6C1R          AN701            13.32         QA'ed          
26-DEC-2019 22:54:00   C44B6C1R          AN701            13.33         QA'ed          
26-DEC-2019 23:00:00   C44B6C1R          AN701            13.34         QA'ed          
26-DEC-2019 23:15:00   C44B6C1R          AN701            13.35         QA'ed          
26-DEC-2019 23:19:00   C44B6C1R          AN701            13.35         QA'ed          
26-DEC-2019 23:30:00   C44B6C1R          AN701            13.36         QA'ed          
26-DEC-2019 23:45:00   C44B6C1R          AN701            13.36         QA'ed          
27-DEC-2019 00:00:00   C44B6C1R          AN701            13.36         QA'ed          
27-DEC-2019 00:15:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2019 00:30:00   C44B6C1R          AN701            13.35         QA'ed          
27-DEC-2019 00:45:00   C44B6C1R          AN701            13.35         QA'ed          
27-DEC-2019 01:00:00   C44B6C1R          AN701            13.35         QA'ed          
27-DEC-2019 01:15:00   C44B6C1R          AN701            13.35         QA'ed          
27-DEC-2019 01:30:00   C44B6C1R          AN701            13.36         QA'ed          
27-DEC-2019 01:45:00   C44B6C1R          AN701            13.36         QA'ed          
27-DEC-2019 02:00:00   C44B6C1R          AN701            13.35         QA'ed          
27-DEC-2019 02:15:00   C44B6C1R          AN701            13.35         QA'ed          
27-DEC-2019 02:30:00   C44B6C1R          AN701            13.35         QA'ed          
27-DEC-2019 02:45:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2019 03:00:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2019 03:15:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2019 03:30:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2019 03:45:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2019 04:00:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2019 04:15:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2019 04:30:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2019 04:45:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2019 05:00:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2019 05:15:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2019 05:30:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2019 05:45:00   C44B6C1R          AN701            13.35         QA'ed          
27-DEC-2019 06:00:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2019 06:15:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2019 06:30:00   C44B6C1R          AN701            13.32         QA'ed          
27-DEC-2019 06:45:00   C44B6C1R          AN701            13.31         QA'ed          
27-DEC-2019 07:00:00   C44B6C1R          AN701            13.31         QA'ed          
27-DEC-2019 07:15:00   C44B6C1R          AN701            13.32         QA'ed          
27-DEC-2019 07:30:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2019 07:45:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2019 07:59:00   C44B6C1R          AN701            13.35         QA'ed          
27-DEC-2019 08:00:00   C44B6C1R          AN701            13.35         QA'ed          
27-DEC-2019 08:15:00   C44B6C1R          AN701            13.35         QA'ed          
27-DEC-2019 08:30:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2019 08:45:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2019 08:54:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2019 09:00:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2019 09:15:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2019 09:30:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2019 09:45:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2019 10:00:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2019 10:15:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2019 10:30:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2019 10:45:00   C44B6C1R          AN701            13.32         QA'ed          
27-DEC-2019 11:00:00   C44B6C1R          AN701            13.32         QA'ed          
27-DEC-2019 11:15:00   C44B6C1R          AN701            13.32         QA'ed          
27-DEC-2019 11:30:00   C44B6C1R          AN701            13.32         QA'ed          
27-DEC-2019 11:45:00   C44B6C1R          AN701            13.32         QA'ed          
27-DEC-2019 12:00:00   C44B6C1R          AN701            13.32         QA'ed          
27-DEC-2019 12:15:00   C44B6C1R          AN701            13.31         QA'ed          
27-DEC-2019 12:30:00   C44B6C1R          AN701            13.32         QA'ed          
27-DEC-2019 12:37:00   C44B6C1R          AN701            13.31         QA'ed          
27-DEC-2019 12:45:00   C44B6C1R          AN701            13.30         QA'ed          
27-DEC-2019 13:00:00   C44B6C1R          AN701            13.30         QA'ed          
27-DEC-2019 13:15:00   C44B6C1R          AN701            13.29         QA'ed          
27-DEC-2019 13:30:00   C44B6C1R          AN701            13.31         QA'ed          
27-DEC-2019 13:45:00   C44B6C1R          AN701            13.32         QA'ed          
27-DEC-2019 13:54:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2019 14:00:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2019 14:15:00   C44B6C1R          AN701            13.32         QA'ed          
27-DEC-2019 14:30:00   C44B6C1R          AN701            13.32         QA'ed          
27-DEC-2019 14:41:00   C44B6C1R          AN701            13.31         QA'ed          
27-DEC-2019 14:45:00   C44B6C1R          AN701            13.30         QA'ed          
27-DEC-2019 15:00:00   C44B6C1R          AN701            13.29         QA'ed          
27-DEC-2019 15:05:00   C44B6C1R          AN701            13.28         QA'ed          
27-DEC-2019 15:15:00   C44B6C1R          AN701            13.28         QA'ed          
27-DEC-2019 15:30:00   C44B6C1R          AN701            13.31         QA'ed          
27-DEC-2019 15:45:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2019 16:00:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2019 16:12:00   C44B6C1R          AN701            13.31         QA'ed          
27-DEC-2019 16:15:00   C44B6C1R          AN701            13.30         QA'ed          
27-DEC-2019 16:21:00   C44B6C1R          AN701            13.29         QA'ed          
27-DEC-2019 16:30:00   C44B6C1R          AN701            13.28         QA'ed          
27-DEC-2019 16:41:00   C44B6C1R          AN701            13.26         QA'ed          
27-DEC-2019 16:45:00   C44B6C1R          AN701            13.26         QA'ed          
27-DEC-2019 17:00:00   C44B6C1R          AN701            13.28         QA'ed          
27-DEC-2019 17:01:00   C44B6C1R          AN701            13.29         QA'ed          
27-DEC-2019 17:14:00   C44B6C1R          AN701            13.31         QA'ed          
27-DEC-2019 17:15:00   C44B6C1R          AN701            13.31         QA'ed          
27-DEC-2019 17:23:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2019 17:30:00   C44B6C1R          AN701            13.35         QA'ed          
27-DEC-2019 17:31:00   C44B6C1R          AN701            13.35         QA'ed          
27-DEC-2019 17:45:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2019 17:56:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2019 18:00:00   C44B6C1R          AN701            13.32         QA'ed          
27-DEC-2019 18:06:00   C44B6C1R          AN701            13.31         QA'ed          
27-DEC-2019 18:13:00   C44B6C1R          AN701            13.29         QA'ed          
27-DEC-2019 18:15:00   C44B6C1R          AN701            13.28         QA'ed          
27-DEC-2019 18:23:00   C44B6C1R          AN701            13.27         QA'ed          
27-DEC-2019 18:30:00   C44B6C1R          AN701            13.26         QA'ed          
27-DEC-2019 18:45:00   C44B6C1R          AN701            13.26         QA'ed          
27-DEC-2019 19:00:00   C44B6C1R          AN701            13.28         QA'ed          
27-DEC-2019 19:02:00   C44B6C1R          AN701            13.29         QA'ed          
27-DEC-2019 19:11:00   C44B6C1R          AN701            13.31         QA'ed          
27-DEC-2019 19:15:00   C44B6C1R          AN701            13.32         QA'ed          
27-DEC-2019 19:28:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2019 19:30:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2019 19:45:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2019 20:00:00   C44B6C1R          AN701            13.32         QA'ed          
27-DEC-2019 20:08:00   C44B6C1R          AN701            13.31         QA'ed          
27-DEC-2019 20:15:00   C44B6C1R          AN701            13.30         QA'ed          
27-DEC-2019 20:30:00   C44B6C1R          AN701            13.30         QA'ed          
27-DEC-2019 20:45:00   C44B6C1R          AN701            13.32         QA'ed          
27-DEC-2019 20:55:00   C44B6C1R          AN701            13.33         QA'ed          
27-DEC-2019 21:00:00   C44B6C1R          AN701            13.34         QA'ed          
27-DEC-2019 21:11:00   C44B6C1R          AN701            13.35         QA'ed          
27-DEC-2019 21:15:00   C44B6C1R          AN701            13.35         QA'ed          
27-DEC-2019 21:30:00   C44B6C1R          AN701            13.36         QA'ed          
27-DEC-2019 21:45:00   C44B6C1R          AN701            13.36         QA'ed          
27-DEC-2019 22:00:00   C44B6C1R          AN701            13.36         QA'ed          
27-DEC-2019 22:15:00   C44B6C1R          AN701            13.36         QA'ed          
27-DEC-2019 22:30:00   C44B6C1R          AN701            13.36         QA'ed          
27-DEC-2019 22:45:00   C44B6C1R          AN701            13.36         QA'ed          
27-DEC-2019 23:00:00   C44B6C1R          AN701            13.35         QA'ed          
27-DEC-2019 23:15:00   C44B6C1R          AN701            13.37         QA'ed          
27-DEC-2019 23:21:00   C44B6C1R          AN701            13.37         QA'ed          
27-DEC-2019 23:30:00   C44B6C1R          AN701            13.39         QA'ed          
27-DEC-2019 23:35:00   C44B6C1R          AN701            13.39         QA'ed          
27-DEC-2019 23:45:00   C44B6C1R          AN701            13.41         QA'ed          
28-DEC-2019 00:00:00   C44B6C1R          AN701            13.41         QA'ed          
28-DEC-2019 00:15:00   C44B6C1R          AN701            13.40         QA'ed          
28-DEC-2019 00:30:00   C44B6C1R          AN701            13.38         QA'ed          
28-DEC-2019 00:38:00   C44B6C1R          AN701            13.37         QA'ed          
28-DEC-2019 00:45:00   C44B6C1R          AN701            13.37         QA'ed          
28-DEC-2019 01:00:00   C44B6C1R          AN701            13.37         QA'ed          
28-DEC-2019 01:15:00   C44B6C1R          AN701            13.36         QA'ed          
28-DEC-2019 01:30:00   C44B6C1R          AN701            13.37         QA'ed          
28-DEC-2019 01:45:00   C44B6C1R          AN701            13.37         QA'ed          
28-DEC-2019 02:00:00   C44B6C1R          AN701            13.38         QA'ed          
28-DEC-2019 02:15:00   C44B6C1R          AN701            13.38         QA'ed          
28-DEC-2019 02:30:00   C44B6C1R          AN701            13.38         QA'ed          
28-DEC-2019 02:45:00   C44B6C1R          AN701            13.39         QA'ed          
28-DEC-2019 03:00:00   C44B6C1R          AN701            13.39         QA'ed          
28-DEC-2019 03:15:00   C44B6C1R          AN701            13.38         QA'ed          
28-DEC-2019 03:30:00   C44B6C1R          AN701            13.37         QA'ed          
28-DEC-2019 03:45:00   C44B6C1R          AN701            13.37         QA'ed          
28-DEC-2019 04:00:00   C44B6C1R          AN701            13.37         QA'ed          
28-DEC-2019 04:15:00   C44B6C1R          AN701            13.37         QA'ed          
28-DEC-2019 04:30:00   C44B6C1R          AN701            13.38         QA'ed          
28-DEC-2019 04:45:00   C44B6C1R          AN701            13.39         QA'ed          
28-DEC-2019 05:00:00   C44B6C1R          AN701            13.39         QA'ed          
28-DEC-2019 05:07:00   C44B6C1R          AN701            13.40         QA'ed          
28-DEC-2019 05:15:00   C44B6C1R          AN701            13.40         QA'ed          
28-DEC-2019 05:23:00   C44B6C1R          AN701            13.42         QA'ed          
28-DEC-2019 05:30:00   C44B6C1R          AN701            13.42         QA'ed          
28-DEC-2019 05:45:00   C44B6C1R          AN701            13.42         QA'ed          
28-DEC-2019 06:00:00   C44B6C1R          AN701            13.43         QA'ed          
28-DEC-2019 06:15:00   C44B6C1R          AN701            13.42         QA'ed          
28-DEC-2019 06:30:00   C44B6C1R          AN701            13.42         QA'ed          
28-DEC-2019 06:45:00   C44B6C1R          AN701            13.42         QA'ed          
28-DEC-2019 07:00:00   C44B6C1R          AN701            13.44         QA'ed          
28-DEC-2019 07:03:00   C44B6C1R          AN701            13.44         QA'ed          
28-DEC-2019 07:15:00   C44B6C1R          AN701            13.44         QA'ed          
28-DEC-2019 07:30:00   C44B6C1R          AN701            13.45         QA'ed          
28-DEC-2019 07:45:00   C44B6C1R          AN701            13.45         QA'ed          
28-DEC-2019 07:59:00   C44B6C1R          AN701            13.46         QA'ed          
28-DEC-2019 08:00:00   C44B6C1R          AN701            13.46         QA'ed          
28-DEC-2019 08:15:00   C44B6C1R          AN701            13.48         QA'ed          
28-DEC-2019 08:17:00   C44B6C1R          AN701            13.48         QA'ed          
28-DEC-2019 08:30:00   C44B6C1R          AN701            13.50         QA'ed          
28-DEC-2019 08:45:00   C44B6C1R          AN701            13.52         QA'ed          
28-DEC-2019 08:56:00   C44B6C1R          AN701            13.52         QA'ed          
28-DEC-2019 09:00:00   C44B6C1R          AN701            13.53         QA'ed          
28-DEC-2019 09:15:00   C44B6C1R          AN701            13.52         QA'ed          
28-DEC-2019 09:30:00   C44B6C1R          AN701            13.53         QA'ed          
28-DEC-2019 09:41:00   C44B6C1R          AN701            13.54         QA'ed          
28-DEC-2019 09:45:00   C44B6C1R          AN701            13.54         QA'ed          
28-DEC-2019 10:00:00   C44B6C1R          AN701            13.55         QA'ed          
28-DEC-2019 10:15:00   C44B6C1R          AN701            13.55         QA'ed          
28-DEC-2019 10:30:00   C44B6C1R          AN701            13.56         QA'ed          
28-DEC-2019 10:32:00   C44B6C1R          AN701            13.57         QA'ed          
28-DEC-2019 10:45:00   C44B6C1R          AN701            13.58         QA'ed          
28-DEC-2019 10:51:00   C44B6C1R          AN701            13.59         QA'ed          
28-DEC-2019 11:00:00   C44B6C1R          AN701            13.59         QA'ed          
28-DEC-2019 11:15:00   C44B6C1R          AN701            13.60         QA'ed          
28-DEC-2019 11:20:00   C44B6C1R          AN701            13.61         QA'ed          
28-DEC-2019 11:30:00   C44B6C1R          AN701            13.61         QA'ed          
28-DEC-2019 11:45:00   C44B6C1R          AN701            13.62         QA'ed          
28-DEC-2019 11:54:00   C44B6C1R          AN701            13.63         QA'ed          
28-DEC-2019 12:00:00   C44B6C1R          AN701            13.63         QA'ed          
28-DEC-2019 12:15:00   C44B6C1R          AN701            13.64         QA'ed          
28-DEC-2019 12:20:00   C44B6C1R          AN701            13.65         QA'ed          
28-DEC-2019 12:30:00   C44B6C1R          AN701            13.66         QA'ed          
28-DEC-2019 12:45:00   C44B6C1R          AN701            13.67         QA'ed          
28-DEC-2019 12:50:00   C44B6C1R          AN701            13.67         QA'ed          
28-DEC-2019 13:00:00   C44B6C1R          AN701            13.68         QA'ed          
28-DEC-2019 13:15:00   C44B6C1R          AN701            13.68         QA'ed          
28-DEC-2019 13:30:00   C44B6C1R          AN701            13.68         QA'ed          
28-DEC-2019 13:45:00   C44B6C1R          AN701            13.68         QA'ed          
28-DEC-2019 14:00:00   C44B6C1R          AN701            13.68         QA'ed          
28-DEC-2019 14:07:00   C44B6C1R          AN701            13.69         QA'ed          
28-DEC-2019 14:15:00   C44B6C1R          AN701            13.70         QA'ed          
28-DEC-2019 14:26:00   C44B6C1R          AN701            13.71         QA'ed          
28-DEC-2019 14:30:00   C44B6C1R          AN701            13.72         QA'ed          
28-DEC-2019 14:45:00   C44B6C1R          AN701            13.73         QA'ed          
28-DEC-2019 15:00:00   C44B6C1R          AN701            13.73         QA'ed          
28-DEC-2019 15:15:00   C44B6C1R          AN701            13.73         QA'ed          
28-DEC-2019 15:25:00   C44B6C1R          AN701            13.73         QA'ed          
28-DEC-2019 15:30:00   C44B6C1R          AN701            13.73         QA'ed          
28-DEC-2019 15:45:00   C44B6C1R          AN701            13.73         QA'ed          
28-DEC-2019 16:00:00   C44B6C1R          AN701            13.73         QA'ed          
28-DEC-2019 16:15:00   C44B6C1R          AN701            13.71         QA'ed          
28-DEC-2019 16:30:00   C44B6C1R          AN701            13.72         QA'ed          
28-DEC-2019 16:45:00   C44B6C1R          AN701            13.72         QA'ed          
28-DEC-2019 17:00:00   C44B6C1R          AN701            13.74         QA'ed          
28-DEC-2019 17:15:00   C44B6C1R          AN701            13.75         QA'ed          
28-DEC-2019 17:17:00   C44B6C1R          AN701            13.75         QA'ed          
28-DEC-2019 17:30:00   C44B6C1R          AN701            13.77         QA'ed          
28-DEC-2019 17:35:00   C44B6C1R          AN701            13.77         QA'ed          
28-DEC-2019 17:45:00   C44B6C1R          AN701            13.78         QA'ed          
28-DEC-2019 18:00:00   C44B6C1R          AN701            13.78         QA'ed          
28-DEC-2019 18:11:00   C44B6C1R          AN701            13.80         QA'ed          
28-DEC-2019 18:15:00   C44B6C1R          AN701            13.80         QA'ed          
28-DEC-2019 18:30:00   C44B6C1R          AN701            13.80         QA'ed          
28-DEC-2019 18:38:00   C44B6C1R          AN701            13.82         QA'ed          
28-DEC-2019 18:45:00   C44B6C1R          AN701            13.83         QA'ed          
28-DEC-2019 19:00:00   C44B6C1R          AN701            13.83         QA'ed          
28-DEC-2019 19:15:00   C44B6C1R          AN701            13.84         QA'ed          
28-DEC-2019 19:30:00   C44B6C1R          AN701            13.84         QA'ed          
28-DEC-2019 19:31:00   C44B6C1R          AN701            13.84         QA'ed          
28-DEC-2019 19:45:00   C44B6C1R          AN701            13.86         QA'ed          
28-DEC-2019 19:46:00   C44B6C1R          AN701            13.86         QA'ed          
28-DEC-2019 20:00:00   C44B6C1R          AN701            13.87         QA'ed          
28-DEC-2019 20:05:00   C44B6C1R          AN701            13.88         QA'ed          
28-DEC-2019 20:15:00   C44B6C1R          AN701            13.89         QA'ed          
28-DEC-2019 20:26:00   C44B6C1R          AN701            13.91         QA'ed          
28-DEC-2019 20:30:00   C44B6C1R          AN701            13.91         QA'ed          
28-DEC-2019 20:45:00   C44B6C1R          AN701            13.92         QA'ed          
28-DEC-2019 20:50:00   C44B6C1R          AN701            13.93         QA'ed          
28-DEC-2019 21:00:00   C44B6C1R          AN701            13.93         QA'ed          
28-DEC-2019 21:11:00   C44B6C1R          AN701            13.95         QA'ed          
28-DEC-2019 21:15:00   C44B6C1R          AN701            13.95         QA'ed          
28-DEC-2019 21:30:00   C44B6C1R          AN701            13.97         QA'ed          
28-DEC-2019 21:42:00   C44B6C1R          AN701            13.99         QA'ed          
28-DEC-2019 21:45:00   C44B6C1R          AN701            13.99         QA'ed          
28-DEC-2019 22:00:00   C44B6C1R          AN701            14.00         QA'ed          
28-DEC-2019 22:12:00   C44B6C1R          AN701            14.01         QA'ed          
28-DEC-2019 22:15:00   C44B6C1R          AN701            14.01         QA'ed          
28-DEC-2019 22:30:00   C44B6C1R          AN701            14.02         QA'ed          
28-DEC-2019 22:45:00   C44B6C1R          AN701            14.03         QA'ed          
28-DEC-2019 22:47:00   C44B6C1R          AN701            14.03         QA'ed          
28-DEC-2019 23:00:00   C44B6C1R          AN701            14.05         QA'ed          
28-DEC-2019 23:15:00   C44B6C1R          AN701            14.07         QA'ed          
28-DEC-2019 23:21:00   C44B6C1R          AN701            14.07         QA'ed          
28-DEC-2019 23:30:00   C44B6C1R          AN701            14.09         QA'ed          
28-DEC-2019 23:39:00   C44B6C1R          AN701            14.09         QA'ed          
28-DEC-2019 23:45:00   C44B6C1R          AN701            14.10         QA'ed          
29-DEC-2019 00:00:00   C44B6C1R          AN701            14.11         QA'ed          
29-DEC-2019 00:03:00   C44B6C1R          AN701            14.11         QA'ed          
29-DEC-2019 00:15:00   C44B6C1R          AN701            14.13         QA'ed          
29-DEC-2019 00:28:00   C44B6C1R          AN701            14.13         QA'ed          
29-DEC-2019 00:30:00   C44B6C1R          AN701            14.14         QA'ed          
29-DEC-2019 00:45:00   C44B6C1R          AN701            14.14         QA'ed          
29-DEC-2019 01:00:00   C44B6C1R          AN701            14.15         QA'ed          
29-DEC-2019 01:06:00   C44B6C1R          AN701            14.16         QA'ed          
29-DEC-2019 01:15:00   C44B6C1R          AN701            14.16         QA'ed          
29-DEC-2019 01:30:00   C44B6C1R          AN701            14.17         QA'ed          
29-DEC-2019 01:32:00   C44B6C1R          AN701            14.18         QA'ed          
29-DEC-2019 01:45:00   C44B6C1R          AN701            14.19         QA'ed          
29-DEC-2019 01:56:00   C44B6C1R          AN701            14.20         QA'ed          
29-DEC-2019 02:00:00   C44B6C1R          AN701            14.20         QA'ed          
29-DEC-2019 02:15:00   C44B6C1R          AN701            14.21         QA'ed          
29-DEC-2019 02:29:00   C44B6C1R          AN701            14.22         QA'ed          
29-DEC-2019 02:30:00   C44B6C1R          AN701            14.22         QA'ed          
29-DEC-2019 02:45:00   C44B6C1R          AN701            14.22         QA'ed          
29-DEC-2019 03:00:00   C44B6C1R          AN701            14.24         QA'ed          
29-DEC-2019 03:04:00   C44B6C1R          AN701            14.24         QA'ed          
29-DEC-2019 03:15:00   C44B6C1R          AN701            14.25         QA'ed          
29-DEC-2019 03:30:00   C44B6C1R          AN701            14.26         QA'ed          
29-DEC-2019 03:45:00   C44B6C1R          AN701            14.27         QA'ed          
29-DEC-2019 04:00:00   C44B6C1R          AN701            14.27         QA'ed          
29-DEC-2019 04:08:00   C44B6C1R          AN701            14.28         QA'ed          
29-DEC-2019 04:15:00   C44B6C1R          AN701            14.28         QA'ed          
29-DEC-2019 04:30:00   C44B6C1R          AN701            14.30         QA'ed          
29-DEC-2019 04:36:00   C44B6C1R          AN701            14.30         QA'ed          
29-DEC-2019 04:45:00   C44B6C1R          AN701            14.31         QA'ed          
29-DEC-2019 05:00:00   C44B6C1R          AN701            14.31         QA'ed          
29-DEC-2019 05:15:00   C44B6C1R          AN701            14.32         QA'ed          
29-DEC-2019 05:30:00   C44B6C1R          AN701            14.31         QA'ed          
29-DEC-2019 05:45:00   C44B6C1R          AN701            14.32         QA'ed          
29-DEC-2019 05:46:00   C44B6C1R          AN701            14.32         QA'ed          
29-DEC-2019 06:00:00   C44B6C1R          AN701            14.33         QA'ed          
29-DEC-2019 06:14:00   C44B6C1R          AN701            14.34         QA'ed          
29-DEC-2019 06:15:00   C44B6C1R          AN701            14.34         QA'ed          
29-DEC-2019 06:30:00   C44B6C1R          AN701            14.35         QA'ed          
29-DEC-2019 06:45:00   C44B6C1R          AN701            14.35         QA'ed          
29-DEC-2019 07:00:00   C44B6C1R          AN701            14.36         QA'ed          
29-DEC-2019 07:15:00   C44B6C1R          AN701            14.36         QA'ed          
29-DEC-2019 07:17:00   C44B6C1R          AN701            14.36         QA'ed          
29-DEC-2019 07:30:00   C44B6C1R          AN701            14.37         QA'ed          
29-DEC-2019 07:45:00   C44B6C1R          AN701            14.38         QA'ed          
29-DEC-2019 07:55:00   C44B6C1R          AN701            14.38         QA'ed          
29-DEC-2019 08:00:00   C44B6C1R          AN701            14.38         QA'ed          
29-DEC-2019 08:15:00   C44B6C1R          AN701            14.38         QA'ed          
29-DEC-2019 08:30:00   C44B6C1R          AN701            14.38         QA'ed          
29-DEC-2019 08:45:00   C44B6C1R          AN701            14.39         QA'ed          
29-DEC-2019 09:00:00   C44B6C1R          AN701            14.40         QA'ed          
29-DEC-2019 09:15:00   C44B6C1R          AN701            14.40         QA'ed          
29-DEC-2019 09:30:00   C44B6C1R          AN701            14.40         QA'ed          
29-DEC-2019 09:45:00   C44B6C1R          AN701            14.40         QA'ed          
29-DEC-2019 09:52:00   C44B6C1R          AN701            14.40         QA'ed          
29-DEC-2019 10:00:00   C44B6C1R          AN701            14.41         QA'ed          
29-DEC-2019 10:15:00   C44B6C1R          AN701            14.41         QA'ed          
29-DEC-2019 10:30:00   C44B6C1R          AN701            14.41         QA'ed          
29-DEC-2019 10:45:00   C44B6C1R          AN701            14.41         QA'ed          
29-DEC-2019 11:00:00   C44B6C1R          AN701            14.41         QA'ed          
29-DEC-2019 11:10:00   C44B6C1R          AN701            14.42         QA'ed          
29-DEC-2019 11:15:00   C44B6C1R          AN701            14.43         QA'ed          
29-DEC-2019 11:30:00   C44B6C1R          AN701            14.43         QA'ed          
29-DEC-2019 11:45:00   C44B6C1R          AN701            14.43         QA'ed          
29-DEC-2019 12:00:00   C44B6C1R          AN701            14.44         QA'ed          
29-DEC-2019 12:15:00   C44B6C1R          AN701            14.44         QA'ed          
29-DEC-2019 12:27:00   C44B6C1R          AN701            14.45         QA'ed          
29-DEC-2019 12:30:00   C44B6C1R          AN701            14.45         QA'ed          
29-DEC-2019 12:45:00   C44B6C1R          AN701            14.44         QA'ed          
29-DEC-2019 13:00:00   C44B6C1R          AN701            14.44         QA'ed          
29-DEC-2019 13:15:00   C44B6C1R          AN701            14.44         QA'ed          
29-DEC-2019 13:30:00   C44B6C1R          AN701            14.44         QA'ed          
29-DEC-2019 13:45:00   C44B6C1R          AN701            14.45         QA'ed          
29-DEC-2019 14:00:00   C44B6C1R          AN701            14.45         QA'ed          
29-DEC-2019 14:15:00   C44B6C1R          AN701            14.45         QA'ed          
29-DEC-2019 14:30:00   C44B6C1R          AN701            14.45         QA'ed          
29-DEC-2019 14:45:00   C44B6C1R          AN701            14.44         QA'ed          
29-DEC-2019 15:00:00   C44B6C1R          AN701            14.44         QA'ed          
29-DEC-2019 15:10:00   C44B6C1R          AN701            14.43         QA'ed          
29-DEC-2019 15:15:00   C44B6C1R          AN701            14.42         QA'ed          
29-DEC-2019 15:30:00   C44B6C1R          AN701            14.43         QA'ed          
29-DEC-2019 15:45:00   C44B6C1R          AN701            14.42         QA'ed          
29-DEC-2019 16:00:00   C44B6C1R          AN701            14.42         QA'ed          
29-DEC-2019 16:15:00   C44B6C1R          AN701            14.42         QA'ed          
29-DEC-2019 16:30:00   C44B6C1R          AN701            14.42         QA'ed          
29-DEC-2019 16:45:00   C44B6C1R          AN701            14.41         QA'ed          
29-DEC-2019 16:54:00   C44B6C1R          AN701            14.41         QA'ed          
29-DEC-2019 17:00:00   C44B6C1R          AN701            14.40         QA'ed          
29-DEC-2019 17:15:00   C44B6C1R          AN701            14.40         QA'ed          
29-DEC-2019 17:30:00   C44B6C1R          AN701            14.39         QA'ed          
29-DEC-2019 17:45:00   C44B6C1R          AN701            14.40         QA'ed          
29-DEC-2019 18:00:00   C44B6C1R          AN701            14.40         QA'ed          
29-DEC-2019 18:15:00   C44B6C1R          AN701            14.40         QA'ed          
29-DEC-2019 18:30:00   C44B6C1R          AN701            14.39         QA'ed          
29-DEC-2019 18:45:00   C44B6C1R          AN701            14.39         QA'ed          
29-DEC-2019 19:00:00   C44B6C1R          AN701            14.39         QA'ed          
29-DEC-2019 19:14:00   C44B6C1R          AN701            14.38         QA'ed          
29-DEC-2019 19:15:00   C44B6C1R          AN701            14.38         QA'ed          
29-DEC-2019 19:30:00   C44B6C1R          AN701            14.38         QA'ed          
29-DEC-2019 19:45:00   C44B6C1R          AN701            14.38         QA'ed          
29-DEC-2019 20:00:00   C44B6C1R          AN701            14.37         QA'ed          
29-DEC-2019 20:15:00   C44B6C1R          AN701            14.37         QA'ed          
29-DEC-2019 20:29:00   C44B6C1R          AN701            14.36         QA'ed          
29-DEC-2019 20:30:00   C44B6C1R          AN701            14.36         QA'ed          
29-DEC-2019 20:45:00   C44B6C1R          AN701            14.36         QA'ed          
29-DEC-2019 21:00:00   C44B6C1R          AN701            14.36         QA'ed          
29-DEC-2019 21:15:00   C44B6C1R          AN701            14.35         QA'ed          
29-DEC-2019 21:30:00   C44B6C1R          AN701            14.35         QA'ed          
29-DEC-2019 21:45:00   C44B6C1R          AN701            14.35         QA'ed          
29-DEC-2019 22:00:00   C44B6C1R          AN701            14.35         QA'ed          
29-DEC-2019 22:14:00   C44B6C1R          AN701            14.34         QA'ed          
29-DEC-2019 22:15:00   C44B6C1R          AN701            14.34         QA'ed          
29-DEC-2019 22:30:00   C44B6C1R          AN701            14.34         QA'ed          
29-DEC-2019 22:45:00   C44B6C1R          AN701            14.33         QA'ed          
29-DEC-2019 23:00:00   C44B6C1R          AN701            14.33         QA'ed          
29-DEC-2019 23:15:00   C44B6C1R          AN701            14.34         QA'ed          
29-DEC-2019 23:30:00   C44B6C1R          AN701            14.33         QA'ed          
29-DEC-2019 23:45:00   C44B6C1R          AN701            14.34         QA'ed          
30-DEC-2019 00:00:00   C44B6C1R          AN701            14.33         QA'ed          
30-DEC-2019 00:15:00   C44B6C1R          AN701            14.33         QA'ed          
30-DEC-2019 00:30:00   C44B6C1R          AN701            14.33         QA'ed          
30-DEC-2019 00:45:00   C44B6C1R          AN701            14.33         QA'ed          
30-DEC-2019 00:51:00   C44B6C1R          AN701            14.32         QA'ed          
30-DEC-2019 01:00:00   C44B6C1R          AN701            14.32         QA'ed          
30-DEC-2019 01:15:00   C44B6C1R          AN701            14.32         QA'ed          
30-DEC-2019 01:30:00   C44B6C1R          AN701            14.32         QA'ed          
30-DEC-2019 01:45:00   C44B6C1R          AN701            14.31         QA'ed          
30-DEC-2019 02:00:00   C44B6C1R          AN701            14.31         QA'ed          
30-DEC-2019 02:08:00   C44B6C1R          AN701            14.30         QA'ed          
30-DEC-2019 02:15:00   C44B6C1R          AN701            14.31         QA'ed          
30-DEC-2019 02:30:00   C44B6C1R          AN701            14.31         QA'ed          
30-DEC-2019 02:45:00   C44B6C1R          AN701            14.30         QA'ed          
30-DEC-2019 03:00:00   C44B6C1R          AN701            14.30         QA'ed          
30-DEC-2019 03:15:00   C44B6C1R          AN701            14.29         QA'ed          
30-DEC-2019 03:30:00   C44B6C1R          AN701            14.28         QA'ed          
30-DEC-2019 03:35:00   C44B6C1R          AN701            14.28         QA'ed          
30-DEC-2019 03:45:00   C44B6C1R          AN701            14.28         QA'ed          
30-DEC-2019 04:00:00   C44B6C1R          AN701            14.28         QA'ed          
30-DEC-2019 04:15:00   C44B6C1R          AN701            14.27         QA'ed          
30-DEC-2019 04:30:00   C44B6C1R          AN701            14.27         QA'ed          
30-DEC-2019 04:45:00   C44B6C1R          AN701            14.27         QA'ed          
30-DEC-2019 05:00:00   C44B6C1R          AN701            14.27         QA'ed          
30-DEC-2019 05:15:00   C44B6C1R          AN701            14.26         QA'ed          
30-DEC-2019 05:21:00   C44B6C1R          AN701            14.26         QA'ed          
30-DEC-2019 05:30:00   C44B6C1R          AN701            14.26         QA'ed          
30-DEC-2019 05:45:00   C44B6C1R          AN701            14.26         QA'ed          
30-DEC-2019 06:00:00   C44B6C1R          AN701            14.25         QA'ed          
30-DEC-2019 06:15:00   C44B6C1R          AN701            14.25         QA'ed          
30-DEC-2019 06:30:00   C44B6C1R          AN701            14.24         QA'ed          
30-DEC-2019 06:34:00   C44B6C1R          AN701            14.24         QA'ed          
30-DEC-2019 06:45:00   C44B6C1R          AN701            14.24         QA'ed          
30-DEC-2019 07:00:00   C44B6C1R          AN701            14.24         QA'ed          
30-DEC-2019 07:15:00   C44B6C1R          AN701            14.24         QA'ed          
30-DEC-2019 07:30:00   C44B6C1R          AN701            14.23         QA'ed          
30-DEC-2019 07:45:00   C44B6C1R          AN701            14.23         QA'ed          
30-DEC-2019 08:00:00   C44B6C1R          AN701            14.22         QA'ed          
30-DEC-2019 08:10:00   C44B6C1R          AN701            14.22         QA'ed          
30-DEC-2019 08:15:00   C44B6C1R          AN701            14.22         QA'ed          
30-DEC-2019 08:30:00   C44B6C1R          AN701            14.22         QA'ed          
30-DEC-2019 08:45:00   C44B6C1R          AN701            14.22         QA'ed          
30-DEC-2019 09:00:00   C44B6C1R          AN701            14.21         QA'ed          
30-DEC-2019 09:15:00   C44B6C1R          AN701            14.20         QA'ed          
30-DEC-2019 09:17:00   C44B6C1R          AN701            14.20         QA'ed          
30-DEC-2019 09:30:00   C44B6C1R          AN701            14.20         QA'ed          
30-DEC-2019 09:45:00   C44B6C1R          AN701            14.19         QA'ed          
30-DEC-2019 10:00:00   C44B6C1R          AN701            14.19         QA'ed          
30-DEC-2019 10:15:00   C44B6C1R          AN701            14.18         QA'ed          
30-DEC-2019 10:30:00   C44B6C1R          AN701            14.19         QA'ed          
30-DEC-2019 10:45:00   C44B6C1R          AN701            14.20         QA'ed          
30-DEC-2019 11:00:00   C44B6C1R          AN701            14.20         QA'ed          
30-DEC-2019 11:15:00   C44B6C1R          AN701            14.19         QA'ed          
30-DEC-2019 11:30:00   C44B6C1R          AN701            14.18         QA'ed          
30-DEC-2019 11:34:00   C44B6C1R          AN701            14.18         QA'ed          
30-DEC-2019 11:45:00   C44B6C1R          AN701            14.17         QA'ed          
30-DEC-2019 12:00:00   C44B6C1R          AN701            14.17         QA'ed          
30-DEC-2019 12:06:00   C44B6C1R          AN701            14.16         QA'ed          
30-DEC-2019 12:15:00   C44B6C1R          AN701            14.15         QA'ed          
30-DEC-2019 12:30:00   C44B6C1R          AN701            14.14         QA'ed          
30-DEC-2019 12:35:00   C44B6C1R          AN701            14.14         QA'ed          
30-DEC-2019 12:45:00   C44B6C1R          AN701            14.14         QA'ed          
30-DEC-2019 13:00:00   C44B6C1R          AN701            14.14         QA'ed          
30-DEC-2019 13:15:00   C44B6C1R          AN701            14.13         QA'ed          
30-DEC-2019 13:30:00   C44B6C1R          AN701            14.13         QA'ed          
30-DEC-2019 13:45:00   C44B6C1R          AN701            14.12         QA'ed          
30-DEC-2019 13:49:00   C44B6C1R          AN701            14.12         QA'ed          
30-DEC-2019 14:00:00   C44B6C1R          AN701            14.11         QA'ed          
30-DEC-2019 14:13:00   C44B6C1R          AN701            14.10         QA'ed          
30-DEC-2019 14:15:00   C44B6C1R          AN701            14.09         QA'ed          
30-DEC-2019 14:30:00   C44B6C1R          AN701            14.08         QA'ed          
30-DEC-2019 14:33:00   C44B6C1R          AN701            14.07         QA'ed          
30-DEC-2019 14:45:00   C44B6C1R          AN701            14.07         QA'ed          
30-DEC-2019 15:00:00   C44B6C1R          AN701            14.07         QA'ed          
30-DEC-2019 15:15:00   C44B6C1R          AN701            14.06         QA'ed          
30-DEC-2019 15:28:00   C44B6C1R          AN701            14.05         QA'ed          
30-DEC-2019 15:30:00   C44B6C1R          AN701            14.05         QA'ed          
30-DEC-2019 15:45:00   C44B6C1R          AN701            14.04         QA'ed          
30-DEC-2019 15:50:00   C44B6C1R          AN701            14.03         QA'ed          
30-DEC-2019 16:00:00   C44B6C1R          AN701            14.02         QA'ed          
30-DEC-2019 16:15:00   C44B6C1R          AN701            14.01         QA'ed          
30-DEC-2019 16:20:00   C44B6C1R          AN701            14.01         QA'ed          
30-DEC-2019 16:30:00   C44B6C1R          AN701            14.01         QA'ed          
30-DEC-2019 16:45:00   C44B6C1R          AN701            14.00         QA'ed          
30-DEC-2019 16:59:00   C44B6C1R          AN701            13.99         QA'ed          
30-DEC-2019 17:00:00   C44B6C1R          AN701            13.99         QA'ed          
30-DEC-2019 17:15:00   C44B6C1R          AN701            13.98         QA'ed          
30-DEC-2019 17:26:00   C44B6C1R          AN701            13.97         QA'ed          
30-DEC-2019 17:30:00   C44B6C1R          AN701            13.97         QA'ed          
30-DEC-2019 17:45:00   C44B6C1R          AN701            13.96         QA'ed          
30-DEC-2019 18:00:00   C44B6C1R          AN701            13.97         QA'ed          
30-DEC-2019 18:15:00   C44B6C1R          AN701            13.98         QA'ed          
30-DEC-2019 18:30:00   C44B6C1R          AN701            13.99         QA'ed          
30-DEC-2019 18:45:00   C44B6C1R          AN701            13.98         QA'ed          
30-DEC-2019 19:00:00   C44B6C1R          AN701            13.97         QA'ed          
30-DEC-2019 19:15:00   C44B6C1R          AN701            13.96         QA'ed          
30-DEC-2019 19:30:00   C44B6C1R          AN701            13.95         QA'ed          
30-DEC-2019 19:45:00   C44B6C1R          AN701            13.95         QA'ed          
30-DEC-2019 20:00:00   C44B6C1R          AN701            13.96         QA'ed          
30-DEC-2019 20:15:00   C44B6C1R          AN701            13.96         QA'ed          
30-DEC-2019 20:30:00   C44B6C1R          AN701            13.96         QA'ed          
30-DEC-2019 20:45:00   C44B6C1R          AN701            13.96         QA'ed          
30-DEC-2019 21:00:00   C44B6C1R          AN701            13.96         QA'ed          
30-DEC-2019 21:15:00   C44B6C1R          AN701            13.97         QA'ed          
30-DEC-2019 21:30:00   C44B6C1R          AN701            13.97         QA'ed          
30-DEC-2019 21:45:00   C44B6C1R          AN701            13.97         QA'ed          
30-DEC-2019 22:00:00   C44B6C1R          AN701            13.96         QA'ed          
30-DEC-2019 22:15:00   C44B6C1R          AN701            13.96         QA'ed          
30-DEC-2019 22:30:00   C44B6C1R          AN701            13.96         QA'ed          
30-DEC-2019 22:45:00   C44B6C1R          AN701            13.97         QA'ed          
30-DEC-2019 23:00:00   C44B6C1R          AN701            13.97         QA'ed          
30-DEC-2019 23:15:00   C44B6C1R          AN701            13.97         QA'ed          
30-DEC-2019 23:30:00   C44B6C1R          AN701            13.97         QA'ed          
30-DEC-2019 23:45:00   C44B6C1R          AN701            13.98         QA'ed          
31-DEC-2019 00:00:00   C44B6C1R          AN701            13.98         QA'ed          
31-DEC-2019 00:15:00   C44B6C1R          AN701            13.98         QA'ed          
31-DEC-2019 00:30:00   C44B6C1R          AN701            13.98         QA'ed          
31-DEC-2019 00:45:00   C44B6C1R          AN701            13.98         QA'ed          
31-DEC-2019 01:00:00   C44B6C1R          AN701            13.97         QA'ed          
31-DEC-2019 01:15:00   C44B6C1R          AN701            13.98         QA'ed          
31-DEC-2019 01:30:00   C44B6C1R          AN701            13.98         QA'ed          
31-DEC-2019 01:45:00   C44B6C1R          AN701            13.98         QA'ed          
31-DEC-2019 02:00:00   C44B6C1R          AN701            13.98         QA'ed          
31-DEC-2019 02:15:00   C44B6C1R          AN701            13.98         QA'ed          
31-DEC-2019 02:30:00   C44B6C1R          AN701            13.97         QA'ed          
31-DEC-2019 02:45:00   C44B6C1R          AN701            13.98         QA'ed          
31-DEC-2019 03:00:00   C44B6C1R          AN701            13.98         QA'ed          
31-DEC-2019 03:15:00   C44B6C1R          AN701            13.98         QA'ed          
31-DEC-2019 03:30:00   C44B6C1R          AN701            13.97         QA'ed          
31-DEC-2019 03:45:00   C44B6C1R          AN701            13.98         QA'ed          
31-DEC-2019 04:00:00   C44B6C1R          AN701            13.98         QA'ed          
31-DEC-2019 04:15:00   C44B6C1R          AN701            13.98         QA'ed          
31-DEC-2019 04:30:00   C44B6C1R          AN701            13.98         QA'ed          
31-DEC-2019 04:45:00   C44B6C1R          AN701            13.98         QA'ed          
31-DEC-2019 05:00:00   C44B6C1R          AN701            13.98         QA'ed          
31-DEC-2019 05:15:00   C44B6C1R          AN701            13.97         QA'ed          
31-DEC-2019 05:30:00   C44B6C1R          AN701            13.97         QA'ed          
31-DEC-2019 05:45:00   C44B6C1R          AN701            13.97         QA'ed          
31-DEC-2019 06:00:00   C44B6C1R          AN701            13.96         QA'ed          
31-DEC-2019 06:15:00   C44B6C1R          AN701            13.96         QA'ed          
31-DEC-2019 06:30:00   C44B6C1R          AN701            13.96         QA'ed          
31-DEC-2019 06:45:00   C44B6C1R          AN701            13.96         QA'ed          
31-DEC-2019 07:00:00   C44B6C1R          AN701            13.96         QA'ed          
31-DEC-2019 07:15:00   C44B6C1R          AN701            13.96         QA'ed          
31-DEC-2019 07:30:00   C44B6C1R          AN701            13.96         QA'ed          
31-DEC-2019 07:45:00   C44B6C1R          AN701            13.96         QA'ed          
31-DEC-2019 08:00:00   C44B6C1R          AN701            13.95         QA'ed          
31-DEC-2019 08:03:00   C44B6C1R          AN701            13.95         QA'ed          
31-DEC-2019 08:15:00   C44B6C1R          AN701            13.94         QA'ed          
31-DEC-2019 08:30:00   C44B6C1R          AN701            13.94         QA'ed          
31-DEC-2019 08:41:00   C44B6C1R          AN701            13.93         QA'ed          
31-DEC-2019 08:45:00   C44B6C1R          AN701            13.93         QA'ed          
31-DEC-2019 08:59:00   C44B6C1R          AN701            13.91         QA'ed          
31-DEC-2019 09:00:00   C44B6C1R          AN701            13.91         QA'ed          
31-DEC-2019 09:13:00   C44B6C1R          AN701            13.89         QA'ed          
31-DEC-2019 09:15:00   C44B6C1R          AN701            13.89         QA'ed          
31-DEC-2019 09:24:00   C44B6C1R          AN701            13.87         QA'ed          
31-DEC-2019 09:30:00   C44B6C1R          AN701            13.87         QA'ed          
31-DEC-2019 09:45:00   C44B6C1R          AN701            13.87         QA'ed          
31-DEC-2019 10:00:00   C44B6C1R          AN701            13.88         QA'ed          
31-DEC-2019 10:04:00   C44B6C1R          AN701            13.89         QA'ed          
31-DEC-2019 10:15:00   C44B6C1R          AN701            13.90         QA'ed          
31-DEC-2019 10:30:00   C44B6C1R          AN701            13.90         QA'ed          
31-DEC-2019 10:45:00   C44B6C1R          AN701            13.89         QA'ed          
31-DEC-2019 11:00:00   C44B6C1R          AN701            13.88         QA'ed          
31-DEC-2019 11:15:00   C44B6C1R          AN701            13.87         QA'ed          
31-DEC-2019 11:17:00   C44B6C1R          AN701            13.86         QA'ed          
31-DEC-2019 11:30:00   C44B6C1R          AN701            13.85         QA'ed          
31-DEC-2019 11:45:00   C44B6C1R          AN701            13.84         QA'ed          
31-DEC-2019 12:00:00   C44B6C1R          AN701            13.84         QA'ed          
31-DEC-2019 12:15:00   C44B6C1R          AN701            13.83         QA'ed          
31-DEC-2019 12:30:00   C44B6C1R          AN701            13.83         QA'ed          
31-DEC-2019 12:45:00   C44B6C1R          AN701            13.84         QA'ed          
31-DEC-2019 13:00:00   C44B6C1R          AN701            13.85         QA'ed          
31-DEC-2019 13:15:00   C44B6C1R          AN701            13.85         QA'ed          
31-DEC-2019 13:30:00   C44B6C1R          AN701            13.85         QA'ed          
31-DEC-2019 13:45:00   C44B6C1R          AN701            13.84         QA'ed          
31-DEC-2019 13:56:00   C44B6C1R          AN701            13.82         QA'ed          
31-DEC-2019 14:00:00   C44B6C1R          AN701            13.82         QA'ed          
31-DEC-2019 14:15:00   C44B6C1R          AN701            13.81         QA'ed          
31-DEC-2019 14:19:00   C44B6C1R          AN701            13.80         QA'ed          
31-DEC-2019 14:30:00   C44B6C1R          AN701            13.78         QA'ed          
31-DEC-2019 14:45:00   C44B6C1R          AN701            13.78         QA'ed          
31-DEC-2019 14:46:00   C44B6C1R          AN701            13.78         QA'ed          
31-DEC-2019 15:00:00   C44B6C1R          AN701            13.77         QA'ed          
31-DEC-2019 15:15:00   C44B6C1R          AN701            13.80         QA'ed          
31-DEC-2019 15:30:00   C44B6C1R          AN701            13.80         QA'ed          
31-DEC-2019 15:31:00   C44B6C1R          AN701            13.80         QA'ed          
31-DEC-2019 15:45:00   C44B6C1R          AN701            13.80         QA'ed          
31-DEC-2019 16:00:00   C44B6C1R          AN701            13.80         QA'ed          
31-DEC-2019 16:15:00   C44B6C1R          AN701            13.81         QA'ed          
31-DEC-2019 16:30:00   C44B6C1R          AN701            13.82         QA'ed          
31-DEC-2019 16:45:00   C44B6C1R          AN701            13.81         QA'ed          
31-DEC-2019 17:00:00   C44B6C1R          AN701            13.81         QA'ed          
31-DEC-2019 17:15:00   C44B6C1R          AN701            13.79         QA'ed          
31-DEC-2019 17:20:00   C44B6C1R          AN701            13.78         QA'ed          
31-DEC-2019 17:30:00   C44B6C1R          AN701            13.77         QA'ed          
31-DEC-2019 17:34:00   C44B6C1R          AN701            13.76         QA'ed          
31-DEC-2019 17:45:00   C44B6C1R          AN701            13.74         QA'ed          
31-DEC-2019 18:00:00   C44B6C1R          AN701            13.74         QA'ed          
31-DEC-2019 18:15:00   C44B6C1R          AN701            13.75         QA'ed          
31-DEC-2019 18:24:00   C44B6C1R          AN701            13.78         QA'ed          
31-DEC-2019 18:30:00   C44B6C1R          AN701            13.79         QA'ed          
31-DEC-2019 18:35:00   C44B6C1R          AN701            13.80         QA'ed          
31-DEC-2019 18:45:00   C44B6C1R          AN701            13.81         QA'ed          
31-DEC-2019 19:00:00   C44B6C1R          AN701            13.81         QA'ed          
31-DEC-2019 19:15:00   C44B6C1R          AN701            13.80         QA'ed          
31-DEC-2019 19:30:00   C44B6C1R          AN701            13.79         QA'ed          
31-DEC-2019 19:45:00   C44B6C1R          AN701            13.79         QA'ed          
31-DEC-2019 20:00:00   C44B6C1R          AN701            13.78         QA'ed          
31-DEC-2019 20:15:00   C44B6C1R          AN701            13.78         QA'ed          
31-DEC-2019 20:30:00   C44B6C1R          AN701            13.78         QA'ed          
31-DEC-2019 20:45:00   C44B6C1R          AN701            13.78         QA'ed          
31-DEC-2019 21:00:00   C44B6C1R          AN701            13.78         QA'ed          
31-DEC-2019 21:15:00   C44B6C1R          AN701            13.79         QA'ed          
31-DEC-2019 21:30:00   C44B6C1R          AN701            13.79         QA'ed          
31-DEC-2019 21:45:00   C44B6C1R          AN701            13.80         QA'ed          
31-DEC-2019 22:00:00   C44B6C1R          AN701            13.80         QA'ed          
31-DEC-2019 22:15:00   C44B6C1R          AN701            13.80         QA'ed          
31-DEC-2019 22:30:00   C44B6C1R          AN701            13.81         QA'ed          
31-DEC-2019 22:45:00   C44B6C1R          AN701            13.81         QA'ed          
31-DEC-2019 23:00:00   C44B6C1R          AN701            13.81         QA'ed          
31-DEC-2019 23:15:00   C44B6C1R          AN701            13.81         QA'ed          
31-DEC-2019 23:30:00   C44B6C1R          AN701            13.81         QA'ed          
31-DEC-2019 23:45:00   C44B6C1R          AN701            13.80         QA'ed          
01-JAN-2020 00:00:00   C44B6C1R          AN701            13.80         QA'ed          
01-JAN-2020 00:15:00   C44B6C1R          AN701            13.80         QA'ed          
01-JAN-2020 00:30:00   C44B6C1R          AN701            13.81         QA'ed          
01-JAN-2020 00:45:00   C44B6C1R          AN701            13.81         QA'ed          
01-JAN-2020 00:49:00   C44B6C1R          AN701            13.82         QA'ed          
01-JAN-2020 01:00:00   C44B6C1R          AN701            13.82         QA'ed          
01-JAN-2020 01:15:00   C44B6C1R          AN701            13.83         QA'ed          
01-JAN-2020 01:30:00   C44B6C1R          AN701            13.83         QA'ed          
01-JAN-2020 01:45:00   C44B6C1R          AN701            13.82         QA'ed          
01-JAN-2020 02:00:00   C44B6C1R          AN701            13.82         QA'ed          
01-JAN-2020 02:15:00   C44B6C1R          AN701            13.82         QA'ed          
01-JAN-2020 02:30:00   C44B6C1R          AN701            13.82         QA'ed          
01-JAN-2020 02:45:00   C44B6C1R          AN701            13.82         QA'ed          
01-JAN-2020 03:00:00   C44B6C1R          AN701            13.82         QA'ed          
01-JAN-2020 03:15:00   C44B6C1R          AN701            13.82         QA'ed          
01-JAN-2020 03:30:00   C44B6C1R          AN701            13.82         QA'ed          
01-JAN-2020 03:45:00   C44B6C1R          AN701            13.82         QA'ed          
01-JAN-2020 04:00:00   C44B6C1R          AN701            13.83         QA'ed          
01-JAN-2020 04:15:00   C44B6C1R          AN701            13.83         QA'ed          
01-JAN-2020 04:30:00   C44B6C1R          AN701            13.83         QA'ed          
01-JAN-2020 04:45:00   C44B6C1R          AN701            13.83         QA'ed          
01-JAN-2020 05:00:00   C44B6C1R          AN701            13.83         QA'ed          
01-JAN-2020 05:15:00   C44B6C1R          AN701            13.82         QA'ed          
01-JAN-2020 05:30:00   C44B6C1R          AN701            13.81         QA'ed          
01-JAN-2020 05:45:00   C44B6C1R          AN701            13.80         QA'ed          
01-JAN-2020 06:00:00   C44B6C1R          AN701            13.80         QA'ed          
01-JAN-2020 06:15:00   C44B6C1R          AN701            13.80         QA'ed          
01-JAN-2020 06:30:00   C44B6C1R          AN701            13.81         QA'ed          
01-JAN-2020 06:45:00   C44B6C1R          AN701            13.80         QA'ed          
01-JAN-2020 07:00:00   C44B6C1R          AN701            13.80         QA'ed          
01-JAN-2020 07:12:00   C44B6C1R          AN701            13.80         QA'ed          
01-JAN-2020 07:15:00   C44B6C1R          AN701            13.80         QA'ed          
01-JAN-2020 07:30:00   C44B6C1R          AN701            13.80         QA'ed          
01-JAN-2020 07:45:00   C44B6C1R          AN701            13.80         QA'ed          
01-JAN-2020 08:00:00   C44B6C1R          AN701            13.79         QA'ed          
01-JAN-2020 08:15:00   C44B6C1R          AN701            13.79         QA'ed          
01-JAN-2020 08:30:00   C44B6C1R          AN701            13.78         QA'ed          
01-JAN-2020 08:45:00   C44B6C1R          AN701            13.76         QA'ed          
01-JAN-2020 08:53:00   C44B6C1R          AN701            13.75         QA'ed          
01-JAN-2020 09:00:00   C44B6C1R          AN701            13.75         QA'ed          
01-JAN-2020 09:15:00   C44B6C1R          AN701            13.74         QA'ed          
01-JAN-2020 09:20:00   C44B6C1R          AN701            13.73         QA'ed          
01-JAN-2020 09:30:00   C44B6C1R          AN701            13.73         QA'ed          
01-JAN-2020 09:45:00   C44B6C1R          AN701            13.73         QA'ed          
01-JAN-2020 10:00:00   C44B6C1R          AN701            13.72         QA'ed          
01-JAN-2020 10:15:00   C44B6C1R          AN701            13.72         QA'ed          
01-JAN-2020 10:30:00   C44B6C1R          AN701            13.73         QA'ed          
01-JAN-2020 10:45:00   C44B6C1R          AN701            13.73         QA'ed          
01-JAN-2020 11:00:00   C44B6C1R          AN701            13.72         QA'ed          
01-JAN-2020 11:14:00   C44B6C1R          AN701            13.71         QA'ed          
01-JAN-2020 11:15:00   C44B6C1R          AN701            13.71         QA'ed          
01-JAN-2020 11:30:00   C44B6C1R          AN701            13.70         QA'ed          
01-JAN-2020 11:45:00   C44B6C1R          AN701            13.70         QA'ed          
01-JAN-2020 11:53:00   C44B6C1R          AN701            13.69         QA'ed          
01-JAN-2020 12:00:00   C44B6C1R          AN701            13.69         QA'ed          
01-JAN-2020 12:15:00   C44B6C1R          AN701            13.69         QA'ed          
01-JAN-2020 12:30:00   C44B6C1R          AN701            13.69         QA'ed          
01-JAN-2020 12:45:00   C44B6C1R          AN701            13.68         QA'ed          
01-JAN-2020 13:00:00   C44B6C1R          AN701            13.70         QA'ed          
01-JAN-2020 13:15:00   C44B6C1R          AN701            13.71         QA'ed          
01-JAN-2020 13:21:00   C44B6C1R          AN701            13.71         QA'ed          
01-JAN-2020 13:30:00   C44B6C1R          AN701            13.72         QA'ed          
01-JAN-2020 13:45:00   C44B6C1R          AN701            13.73         QA'ed          
01-JAN-2020 14:00:00   C44B6C1R          AN701            13.72         QA'ed          
01-JAN-2020 14:15:00   C44B6C1R          AN701            13.69         QA'ed          
01-JAN-2020 14:30:00   C44B6C1R          AN701            13.68         QA'ed          
01-JAN-2020 14:37:00   C44B6C1R          AN701            13.67         QA'ed          
01-JAN-2020 14:45:00   C44B6C1R          AN701            13.68         QA'ed          
01-JAN-2020 15:00:00   C44B6C1R          AN701            13.68         QA'ed          
01-JAN-2020 15:15:00   C44B6C1R          AN701            13.68         QA'ed          
01-JAN-2020 15:30:00   C44B6C1R          AN701            13.68         QA'ed          
01-JAN-2020 15:45:00   C44B6C1R          AN701            13.68         QA'ed          
01-JAN-2020 16:00:00   C44B6C1R          AN701            13.68         QA'ed          
01-JAN-2020 16:15:00   C44B6C1R          AN701            13.69         QA'ed          
01-JAN-2020 16:30:00   C44B6C1R          AN701            13.70         QA'ed          
01-JAN-2020 16:45:00   C44B6C1R          AN701            13.70         QA'ed          
01-JAN-2020 17:00:00   C44B6C1R          AN701            13.70         QA'ed          
01-JAN-2020 17:15:00   C44B6C1R          AN701            13.69         QA'ed          
01-JAN-2020 17:30:00   C44B6C1R          AN701            13.68         QA'ed          
01-JAN-2020 17:34:00   C44B6C1R          AN701            13.67         QA'ed          
01-JAN-2020 17:45:00   C44B6C1R          AN701            13.67         QA'ed          
01-JAN-2020 18:00:00   C44B6C1R          AN701            13.66         QA'ed          
01-JAN-2020 18:15:00   C44B6C1R          AN701            13.67         QA'ed          
01-JAN-2020 18:30:00   C44B6C1R          AN701            13.67         QA'ed          
01-JAN-2020 18:45:00   C44B6C1R          AN701            13.68         QA'ed          
01-JAN-2020 19:00:00   C44B6C1R          AN701            13.68         QA'ed          
01-JAN-2020 19:15:00   C44B6C1R          AN701            13.69         QA'ed          
01-JAN-2020 19:30:00   C44B6C1R          AN701            13.69         QA'ed          
01-JAN-2020 19:45:00   C44B6C1R          AN701            13.69         QA'ed          
01-JAN-2020 20:00:00   C44B6C1R          AN701            13.68         QA'ed          
01-JAN-2020 20:15:00   C44B6C1R          AN701            13.68         QA'ed          
01-JAN-2020 20:30:00   C44B6C1R          AN701            13.67         QA'ed          
01-JAN-2020 20:45:00   C44B6C1R          AN701            13.67         QA'ed          
01-JAN-2020 21:00:00   C44B6C1R          AN701            13.67         QA'ed          
01-JAN-2020 21:15:00   C44B6C1R          AN701            13.67         QA'ed          
01-JAN-2020 21:30:00   C44B6C1R          AN701            13.66         QA'ed          
01-JAN-2020 21:45:00   C44B6C1R          AN701            13.67         QA'ed          
01-JAN-2020 22:00:00   C44B6C1R          AN701            13.67         QA'ed          
01-JAN-2020 22:15:00   C44B6C1R          AN701            13.68         QA'ed          
01-JAN-2020 22:30:00   C44B6C1R          AN701            13.68         QA'ed          
01-JAN-2020 22:45:00   C44B6C1R          AN701            13.67         QA'ed          
01-JAN-2020 23:00:00   C44B6C1R          AN701            13.67         QA'ed          
01-JAN-2020 23:15:00   C44B6C1R          AN701            13.67         QA'ed          
01-JAN-2020 23:30:00   C44B6C1R          AN701            13.67         QA'ed          
01-JAN-2020 23:45:00   C44B6C1R          AN701            13.67         QA'ed          
02-JAN-2020 00:00:00   C44B6C1R          AN701            13.67         QA'ed          
02-JAN-2020 00:15:00   C44B6C1R          AN701            13.66         QA'ed          
02-JAN-2020 00:30:00   C44B6C1R          AN701            13.66         QA'ed          
02-JAN-2020 00:45:00   C44B6C1R          AN701            13.67         QA'ed          
02-JAN-2020 01:00:00   C44B6C1R          AN701            13.67         QA'ed          
02-JAN-2020 01:15:00   C44B6C1R          AN701            13.67         QA'ed          
02-JAN-2020 01:30:00   C44B6C1R          AN701            13.67         QA'ed          
02-JAN-2020 01:45:00   C44B6C1R          AN701            13.67         QA'ed          
02-JAN-2020 02:00:00   C44B6C1R          AN701            13.67         QA'ed          
02-JAN-2020 02:15:00   C44B6C1R          AN701            13.67         QA'ed          
02-JAN-2020 02:30:00   C44B6C1R          AN701            13.67         QA'ed          
02-JAN-2020 02:45:00   C44B6C1R          AN701            13.66         QA'ed          
02-JAN-2020 03:00:00   C44B6C1R          AN701            13.66         QA'ed          
02-JAN-2020 03:15:00   C44B6C1R          AN701            13.66         QA'ed          
02-JAN-2020 03:20:00   C44B6C1R          AN701            13.65         QA'ed          
02-JAN-2020 03:30:00   C44B6C1R          AN701            13.65         QA'ed          
02-JAN-2020 03:45:00   C44B6C1R          AN701            13.65         QA'ed          
02-JAN-2020 04:00:00   C44B6C1R          AN701            13.66         QA'ed          
02-JAN-2020 04:15:00   C44B6C1R          AN701            13.66         QA'ed          
02-JAN-2020 04:30:00   C44B6C1R          AN701            13.67         QA'ed          
02-JAN-2020 04:45:00   C44B6C1R          AN701            13.67         QA'ed          
02-JAN-2020 05:00:00   C44B6C1R          AN701            13.67         QA'ed          
02-JAN-2020 05:15:00   C44B6C1R          AN701            13.67         QA'ed          
02-JAN-2020 05:30:00   C44B6C1R          AN701            13.66         QA'ed          
02-JAN-2020 05:45:00   C44B6C1R          AN701            13.66         QA'ed          
02-JAN-2020 06:00:00   C44B6C1R          AN701            13.66         QA'ed          
02-JAN-2020 06:15:00   C44B6C1R          AN701            13.66         QA'ed          
02-JAN-2020 06:30:00   C44B6C1R          AN701            13.65         QA'ed          
02-JAN-2020 06:45:00   C44B6C1R          AN701            13.66         QA'ed          
02-JAN-2020 07:00:00   C44B6C1R          AN701            13.66         QA'ed          
02-JAN-2020 07:15:00   C44B6C1R          AN701            13.66         QA'ed          
02-JAN-2020 07:30:00   C44B6C1R          AN701            13.66         QA'ed          
02-JAN-2020 07:45:00   C44B6C1R          AN701            13.66         QA'ed          
02-JAN-2020 08:00:00   C44B6C1R          AN701            13.66         QA'ed          
02-JAN-2020 08:15:00   C44B6C1R          AN701            13.66         QA'ed          
02-JAN-2020 08:30:00   C44B6C1R          AN701            13.66         QA'ed          
02-JAN-2020 08:45:00   C44B6C1R          AN701            13.66         QA'ed          
02-JAN-2020 09:00:00   C44B6C1R          AN701            13.64         QA'ed          
02-JAN-2020 09:15:00   C44B6C1R          AN701            13.63         QA'ed          
02-JAN-2020 09:16:00   C44B6C1R          AN701            13.63         QA'ed          
02-JAN-2020 09:30:00   C44B6C1R          AN701            13.62         QA'ed          
02-JAN-2020 09:45:00   C44B6C1R          AN701            13.62         QA'ed          
02-JAN-2020 10:00:00   C44B6C1R          AN701            13.62         QA'ed          
02-JAN-2020 10:15:00   C44B6C1R          AN701            13.64         QA'ed          
02-JAN-2020 10:30:00   C44B6C1R          AN701            13.63         QA'ed          
02-JAN-2020 10:45:00   C44B6C1R          AN701            13.65         QA'ed          
02-JAN-2020 11:00:00   C44B6C1R          AN701            13.64         QA'ed          
02-JAN-2020 11:15:00   C44B6C1R          AN701            13.63         QA'ed          
02-JAN-2020 11:30:00   C44B6C1R          AN701            13.62         QA'ed          
02-JAN-2020 11:41:00   C44B6C1R          AN701            13.61         QA'ed          
02-JAN-2020 11:45:00   C44B6C1R          AN701            13.61         QA'ed          
02-JAN-2020 12:00:00   C44B6C1R          AN701            13.62         QA'ed          
02-JAN-2020 12:15:00   C44B6C1R          AN701            13.63         QA'ed          
02-JAN-2020 12:19:00   C44B6C1R          AN701            13.63         QA'ed          
02-JAN-2020 12:30:00   C44B6C1R          AN701            13.65         QA'ed          
02-JAN-2020 12:45:00   C44B6C1R          AN701            13.64         QA'ed          
02-JAN-2020 13:00:00   C44B6C1R          AN701            13.65         QA'ed          
02-JAN-2020 13:15:00   C44B6C1R          AN701            13.64         QA'ed          
02-JAN-2020 13:30:00   C44B6C1R          AN701            13.64         QA'ed          
02-JAN-2020 13:45:00   C44B6C1R          AN701            13.64         QA'ed          
02-JAN-2020 14:00:00   C44B6C1R          AN701            13.64         QA'ed          
02-JAN-2020 14:15:00   C44B6C1R          AN701            13.64         QA'ed          
02-JAN-2020 14:30:00   C44B6C1R          AN701            13.64         QA'ed          
02-JAN-2020 14:45:00   C44B6C1R          AN701            13.65         QA'ed          
02-JAN-2020 15:00:00   C44B6C1R          AN701            13.64         QA'ed          
02-JAN-2020 15:15:00   C44B6C1R          AN701            13.64         QA'ed          
02-JAN-2020 15:30:00   C44B6C1R          AN701            13.64         QA'ed          
02-JAN-2020 15:45:00   C44B6C1R          AN701            13.64         QA'ed          
02-JAN-2020 16:00:00   C44B6C1R          AN701            13.63         QA'ed          
02-JAN-2020 16:15:00   C44B6C1R          AN701            13.64         QA'ed          
02-JAN-2020 16:30:00   C44B6C1R          AN701            13.64         QA'ed          
02-JAN-2020 16:45:00   C44B6C1R          AN701            13.64         QA'ed          
02-JAN-2020 17:00:00   C44B6C1R          AN701            13.63         QA'ed          
02-JAN-2020 17:15:00   C44B6C1R          AN701            13.63         QA'ed          
02-JAN-2020 17:30:00   C44B6C1R          AN701            13.62         QA'ed          
02-JAN-2020 17:45:00   C44B6C1R          AN701            13.62         QA'ed          
02-JAN-2020 17:49:00   C44B6C1R          AN701            13.61         QA'ed          
02-JAN-2020 18:00:00   C44B6C1R          AN701            13.61         QA'ed          
02-JAN-2020 18:15:00   C44B6C1R          AN701            13.61         QA'ed          
02-JAN-2020 18:30:00   C44B6C1R          AN701            13.62         QA'ed          
02-JAN-2020 18:45:00   C44B6C1R          AN701            13.61         QA'ed          
02-JAN-2020 19:00:00   C44B6C1R          AN701            13.62         QA'ed          
02-JAN-2020 19:15:00   C44B6C1R          AN701            13.61         QA'ed          
02-JAN-2020 19:30:00   C44B6C1R          AN701            13.61         QA'ed          
02-JAN-2020 19:45:00   C44B6C1R          AN701            13.60         QA'ed          
02-JAN-2020 20:00:00   C44B6C1R          AN701            13.59         QA'ed          
02-JAN-2020 20:15:00   C44B6C1R          AN701            13.59         QA'ed          
02-JAN-2020 20:16:00   C44B6C1R          AN701            13.59         QA'ed          
02-JAN-2020 20:30:00   C44B6C1R          AN701            13.59         QA'ed          
02-JAN-2020 20:45:00   C44B6C1R          AN701            13.59         QA'ed          
02-JAN-2020 21:00:00   C44B6C1R          AN701            13.59         QA'ed          
02-JAN-2020 21:15:00   C44B6C1R          AN701            13.59         QA'ed          
02-JAN-2020 21:30:00   C44B6C1R          AN701            13.59         QA'ed          
02-JAN-2020 21:45:00   C44B6C1R          AN701            13.60         QA'ed          
02-JAN-2020 22:00:00   C44B6C1R          AN701            13.59         QA'ed          
02-JAN-2020 22:15:00   C44B6C1R          AN701            13.59         QA'ed          
02-JAN-2020 22:30:00   C44B6C1R          AN701            13.58         QA'ed          
02-JAN-2020 22:45:00   C44B6C1R          AN701            13.58         QA'ed          
02-JAN-2020 23:00:00   C44B6C1R          AN701            13.58         QA'ed          
02-JAN-2020 23:15:00   C44B6C1R          AN701            13.58         QA'ed          
02-JAN-2020 23:30:00   C44B6C1R          AN701            13.59         QA'ed          
02-JAN-2020 23:45:00   C44B6C1R          AN701            13.59         QA'ed          
03-JAN-2020 00:00:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 00:15:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 00:30:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 00:45:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 01:00:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 01:15:00   C44B6C1R          AN701            13.59         QA'ed          
03-JAN-2020 01:30:00   C44B6C1R          AN701            13.58         QA'ed          
03-JAN-2020 01:45:00   C44B6C1R          AN701            13.58         QA'ed          
03-JAN-2020 02:00:00   C44B6C1R          AN701            13.58         QA'ed          
03-JAN-2020 02:15:00   C44B6C1R          AN701            13.59         QA'ed          
03-JAN-2020 02:30:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 02:45:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 03:00:00   C44B6C1R          AN701            13.61         QA'ed          
03-JAN-2020 03:15:00   C44B6C1R          AN701            13.61         QA'ed          
03-JAN-2020 03:30:00   C44B6C1R          AN701            13.62         QA'ed          
03-JAN-2020 03:45:00   C44B6C1R          AN701            13.61         QA'ed          
03-JAN-2020 04:00:00   C44B6C1R          AN701            13.61         QA'ed          
03-JAN-2020 04:15:00   C44B6C1R          AN701            13.61         QA'ed          
03-JAN-2020 04:30:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 04:45:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 05:00:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 05:15:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 05:30:00   C44B6C1R          AN701            13.61         QA'ed          
03-JAN-2020 05:45:00   C44B6C1R          AN701            13.61         QA'ed          
03-JAN-2020 06:00:00   C44B6C1R          AN701            13.61         QA'ed          
03-JAN-2020 06:15:00   C44B6C1R          AN701            13.61         QA'ed          
03-JAN-2020 06:30:00   C44B6C1R          AN701            13.61         QA'ed          
03-JAN-2020 06:45:00   C44B6C1R          AN701            13.61         QA'ed          
03-JAN-2020 07:00:00   C44B6C1R          AN701            13.61         QA'ed          
03-JAN-2020 07:15:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 07:30:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 07:45:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 08:00:00   C44B6C1R          AN701            13.59         QA'ed          
03-JAN-2020 08:15:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 08:30:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 09:00:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 09:15:00   C44B6C1R          AN701            13.59         QA'ed          
03-JAN-2020 09:30:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 09:45:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 10:00:00   C44B6C1R          AN701            13.61         QA'ed          
03-JAN-2020 10:15:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 10:30:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 10:35:00   C44B6C1R          AN701            13.59         QA'ed          
03-JAN-2020 10:45:00   C44B6C1R          AN701            13.59         QA'ed          
03-JAN-2020 11:00:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 11:15:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 11:25:00   C44B6C1R          AN701            13.61         QA'ed          
03-JAN-2020 11:30:00   C44B6C1R          AN701            13.62         QA'ed          
03-JAN-2020 11:45:00   C44B6C1R          AN701            13.62         QA'ed          
03-JAN-2020 12:00:00   C44B6C1R          AN701            13.63         QA'ed          
03-JAN-2020 12:15:00   C44B6C1R          AN701            13.62         QA'ed          
03-JAN-2020 12:30:00   C44B6C1R          AN701            13.64         QA'ed          
03-JAN-2020 12:45:00   C44B6C1R          AN701            13.64         QA'ed          
03-JAN-2020 12:54:00   C44B6C1R          AN701            13.65         QA'ed          
03-JAN-2020 13:00:00   C44B6C1R          AN701            13.66         QA'ed          
03-JAN-2020 13:15:00   C44B6C1R          AN701            13.64         QA'ed          
03-JAN-2020 13:30:00   C44B6C1R          AN701            13.64         QA'ed          
03-JAN-2020 13:37:00   C44B6C1R          AN701            13.63         QA'ed          
03-JAN-2020 13:45:00   C44B6C1R          AN701            13.63         QA'ed          
03-JAN-2020 13:59:00   C44B6C1R          AN701            13.66         QA'ed          
03-JAN-2020 14:00:00   C44B6C1R          AN701            13.65         QA'ed          
03-JAN-2020 14:15:00   C44B6C1R          AN701            13.67         QA'ed          
03-JAN-2020 14:18:00   C44B6C1R          AN701            13.68         QA'ed          
03-JAN-2020 14:30:00   C44B6C1R          AN701            13.70         QA'ed          
03-JAN-2020 14:31:00   C44B6C1R          AN701            13.70         QA'ed          
03-JAN-2020 14:45:00   C44B6C1R          AN701            13.70         QA'ed          
03-JAN-2020 15:00:00   C44B6C1R          AN701            13.70         QA'ed          
03-JAN-2020 15:15:00   C44B6C1R          AN701            13.68         QA'ed          
03-JAN-2020 15:18:00   C44B6C1R          AN701            13.68         QA'ed          
03-JAN-2020 15:30:00   C44B6C1R          AN701            13.66         QA'ed          
03-JAN-2020 15:45:00   C44B6C1R          AN701            13.66         QA'ed          
03-JAN-2020 15:50:00   C44B6C1R          AN701            13.66         QA'ed          
03-JAN-2020 16:00:00   C44B6C1R          AN701            13.66         QA'ed          
03-JAN-2020 16:10:00   C44B6C1R          AN701            13.68         QA'ed          
03-JAN-2020 16:15:00   C44B6C1R          AN701            13.68         QA'ed          
03-JAN-2020 16:30:00   C44B6C1R          AN701            13.67         QA'ed          
03-JAN-2020 16:45:00   C44B6C1R          AN701            13.68         QA'ed          
03-JAN-2020 16:55:00   C44B6C1R          AN701            13.66         QA'ed          
03-JAN-2020 17:00:00   C44B6C1R          AN701            13.65         QA'ed          
03-JAN-2020 17:15:00   C44B6C1R          AN701            13.65         QA'ed          
03-JAN-2020 17:27:00   C44B6C1R          AN701            13.64         QA'ed          
03-JAN-2020 17:30:00   C44B6C1R          AN701            13.63         QA'ed          
03-JAN-2020 17:45:00   C44B6C1R          AN701            13.64         QA'ed          
03-JAN-2020 18:00:00   C44B6C1R          AN701            13.64         QA'ed          
03-JAN-2020 18:15:00   C44B6C1R          AN701            13.65         QA'ed          
03-JAN-2020 18:18:00   C44B6C1R          AN701            13.66         QA'ed          
03-JAN-2020 18:30:00   C44B6C1R          AN701            13.66         QA'ed          
03-JAN-2020 18:45:00   C44B6C1R          AN701            13.66         QA'ed          
03-JAN-2020 19:00:00   C44B6C1R          AN701            13.64         QA'ed          
03-JAN-2020 19:02:00   C44B6C1R          AN701            13.64         QA'ed          
03-JAN-2020 19:15:00   C44B6C1R          AN701            13.63         QA'ed          
03-JAN-2020 19:30:00   C44B6C1R          AN701            13.62         QA'ed          
03-JAN-2020 19:38:00   C44B6C1R          AN701            13.62         QA'ed          
03-JAN-2020 19:45:00   C44B6C1R          AN701            13.62         QA'ed          
03-JAN-2020 20:00:00   C44B6C1R          AN701            13.62         QA'ed          
03-JAN-2020 20:15:00   C44B6C1R          AN701            13.62         QA'ed          
03-JAN-2020 20:30:00   C44B6C1R          AN701            13.62         QA'ed          
03-JAN-2020 20:45:00   C44B6C1R          AN701            13.61         QA'ed          
03-JAN-2020 21:00:00   C44B6C1R          AN701            13.61         QA'ed          
03-JAN-2020 21:15:00   C44B6C1R          AN701            13.61         QA'ed          
03-JAN-2020 21:30:00   C44B6C1R          AN701            13.61         QA'ed          
03-JAN-2020 21:45:00   C44B6C1R          AN701            13.61         QA'ed          
03-JAN-2020 22:00:00   C44B6C1R          AN701            13.61         QA'ed          
03-JAN-2020 22:15:00   C44B6C1R          AN701            13.61         QA'ed          
03-JAN-2020 22:30:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 22:45:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 23:00:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 23:03:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 23:15:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 23:30:00   C44B6C1R          AN701            13.60         QA'ed          
03-JAN-2020 23:45:00   C44B6C1R          AN701            13.60         QA'ed          
04-JAN-2020 00:00:00   C44B6C1R          AN701            13.61         QA'ed          
04-JAN-2020 00:15:00   C44B6C1R          AN701            13.61         QA'ed          
04-JAN-2020 00:30:00   C44B6C1R          AN701            13.61         QA'ed          
04-JAN-2020 00:45:00   C44B6C1R          AN701            13.62         QA'ed          
04-JAN-2020 01:00:00   C44B6C1R          AN701            13.61         QA'ed          
04-JAN-2020 01:15:00   C44B6C1R          AN701            13.61         QA'ed          
04-JAN-2020 01:30:00   C44B6C1R          AN701            13.62         QA'ed          
04-JAN-2020 01:45:00   C44B6C1R          AN701            13.61         QA'ed          
04-JAN-2020 02:00:00   C44B6C1R          AN701            13.61         QA'ed          
04-JAN-2020 02:15:00   C44B6C1R          AN701            13.61         QA'ed          
04-JAN-2020 02:30:00   C44B6C1R          AN701            13.61         QA'ed          
04-JAN-2020 02:45:00   C44B6C1R          AN701            13.61         QA'ed          
04-JAN-2020 02:58:00   C44B6C1R          AN701            13.62         QA'ed          
04-JAN-2020 03:00:00   C44B6C1R          AN701            13.62         QA'ed          
04-JAN-2020 03:15:00   C44B6C1R          AN701            13.63         QA'ed          
04-JAN-2020 03:30:00   C44B6C1R          AN701            13.63         QA'ed          
04-JAN-2020 03:45:00   C44B6C1R          AN701            13.63         QA'ed          
04-JAN-2020 04:00:00   C44B6C1R          AN701            13.63         QA'ed          
04-JAN-2020 04:15:00   C44B6C1R          AN701            13.63         QA'ed          
04-JAN-2020 04:30:00   C44B6C1R          AN701            13.63         QA'ed          
04-JAN-2020 04:45:00   C44B6C1R          AN701            13.63         QA'ed          
04-JAN-2020 05:00:00   C44B6C1R          AN701            13.62         QA'ed          
04-JAN-2020 05:15:00   C44B6C1R          AN701            13.62         QA'ed          
04-JAN-2020 05:30:00   C44B6C1R          AN701            13.62         QA'ed          
04-JAN-2020 05:45:00   C44B6C1R          AN701            13.62         QA'ed          
04-JAN-2020 06:00:00   C44B6C1R          AN701            13.63         QA'ed          
04-JAN-2020 06:15:00   C44B6C1R          AN701            13.64         QA'ed          
04-JAN-2020 06:24:00   C44B6C1R          AN701            13.64         QA'ed          
04-JAN-2020 06:30:00   C44B6C1R          AN701            13.64         QA'ed          
04-JAN-2020 06:45:00   C44B6C1R          AN701            13.64         QA'ed          
04-JAN-2020 07:00:00   C44B6C1R          AN701            13.64         QA'ed          
04-JAN-2020 07:15:00   C44B6C1R          AN701            13.64         QA'ed          
04-JAN-2020 07:30:00   C44B6C1R          AN701            13.64         QA'ed          
04-JAN-2020 07:45:00   C44B6C1R          AN701            13.64         QA'ed          
04-JAN-2020 08:00:00   C44B6C1R          AN701            13.64         QA'ed          
04-JAN-2020 08:15:00   C44B6C1R          AN701            13.64         QA'ed          
04-JAN-2020 08:30:00   C44B6C1R          AN701            13.63         QA'ed          
04-JAN-2020 08:45:00   C44B6C1R          AN701            13.62         QA'ed          
04-JAN-2020 08:51:00   C44B6C1R          AN701            13.62         QA'ed          
04-JAN-2020 09:00:00   C44B6C1R          AN701            13.61         QA'ed          
04-JAN-2020 09:15:00   C44B6C1R          AN701            13.61         QA'ed          
04-JAN-2020 09:30:00   C44B6C1R          AN701            13.62         QA'ed          
04-JAN-2020 09:45:00   C44B6C1R          AN701            13.62         QA'ed          
04-JAN-2020 10:00:00   C44B6C1R          AN701            13.62         QA'ed          
04-JAN-2020 10:15:00   C44B6C1R          AN701            13.63         QA'ed          
04-JAN-2020 10:22:00   C44B6C1R          AN701            13.64         QA'ed          
04-JAN-2020 10:30:00   C44B6C1R          AN701            13.65         QA'ed          
04-JAN-2020 10:34:00   C44B6C1R          AN701            13.66         QA'ed          
04-JAN-2020 10:45:00   C44B6C1R          AN701            13.67         QA'ed          
04-JAN-2020 11:00:00   C44B6C1R          AN701            13.66         QA'ed          
04-JAN-2020 11:15:00   C44B6C1R          AN701            13.65         QA'ed          
04-JAN-2020 11:30:00   C44B6C1R          AN701            13.65         QA'ed          
04-JAN-2020 11:45:00   C44B6C1R          AN701            13.66         QA'ed          
04-JAN-2020 12:00:00   C44B6C1R          AN701            13.67         QA'ed          
04-JAN-2020 12:14:00   C44B6C1R          AN701            13.69         QA'ed          
04-JAN-2020 12:15:00   C44B6C1R          AN701            13.68         QA'ed          
04-JAN-2020 12:30:00   C44B6C1R          AN701            13.68         QA'ed          
04-JAN-2020 12:45:00   C44B6C1R          AN701            13.69         QA'ed          
04-JAN-2020 13:00:00   C44B6C1R          AN701            13.71         QA'ed          
04-JAN-2020 13:09:00   C44B6C1R          AN701            13.73         QA'ed          
04-JAN-2020 13:15:00   C44B6C1R          AN701            13.74         QA'ed          
04-JAN-2020 13:20:00   C44B6C1R          AN701            13.75         QA'ed          
04-JAN-2020 13:30:00   C44B6C1R          AN701            13.76         QA'ed          
04-JAN-2020 13:40:00   C44B6C1R          AN701            13.77         QA'ed          
04-JAN-2020 13:45:00   C44B6C1R          AN701            13.78         QA'ed          
04-JAN-2020 14:00:00   C44B6C1R          AN701            13.77         QA'ed          
04-JAN-2020 14:15:00   C44B6C1R          AN701            13.77         QA'ed          
04-JAN-2020 14:30:00   C44B6C1R          AN701            13.76         QA'ed          
04-JAN-2020 14:37:00   C44B6C1R          AN701            13.75         QA'ed          
04-JAN-2020 14:45:00   C44B6C1R          AN701            13.75         QA'ed          
04-JAN-2020 15:00:00   C44B6C1R          AN701            13.76         QA'ed          
04-JAN-2020 15:15:00   C44B6C1R          AN701            13.76         QA'ed          
04-JAN-2020 15:19:00   C44B6C1R          AN701            13.77         QA'ed          
04-JAN-2020 15:30:00   C44B6C1R          AN701            13.79         QA'ed          
04-JAN-2020 15:44:00   C44B6C1R          AN701            13.79         QA'ed          
04-JAN-2020 15:45:00   C44B6C1R          AN701            13.80         QA'ed          
04-JAN-2020 15:50:00   C44B6C1R          AN701            13.82         QA'ed          
04-JAN-2020 15:58:00   C44B6C1R          AN701            13.84         QA'ed          
04-JAN-2020 16:00:00   C44B6C1R          AN701            13.83         QA'ed          
04-JAN-2020 16:12:00   C44B6C1R          AN701            13.84         QA'ed          
04-JAN-2020 16:15:00   C44B6C1R          AN701            13.84         QA'ed          
04-JAN-2020 16:23:00   C44B6C1R          AN701            13.86         QA'ed          
04-JAN-2020 16:30:00   C44B6C1R          AN701            13.87         QA'ed          
04-JAN-2020 16:41:00   C44B6C1R          AN701            13.88         QA'ed          
04-JAN-2020 16:45:00   C44B6C1R          AN701            13.88         QA'ed          
04-JAN-2020 16:54:00   C44B6C1R          AN701            13.90         QA'ed          
04-JAN-2020 17:00:00   C44B6C1R          AN701            13.91         QA'ed          
04-JAN-2020 17:03:00   C44B6C1R          AN701            13.92         QA'ed          
04-JAN-2020 17:15:00   C44B6C1R          AN701            13.94         QA'ed          
04-JAN-2020 17:21:00   C44B6C1R          AN701            13.96         QA'ed          
04-JAN-2020 17:30:00   C44B6C1R          AN701            13.98         QA'ed          
04-JAN-2020 17:42:00   C44B6C1R          AN701            14.00         QA'ed          
04-JAN-2020 17:45:00   C44B6C1R          AN701            14.00         QA'ed          
04-JAN-2020 18:00:00   C44B6C1R          AN701            13.99         QA'ed          
04-JAN-2020 18:02:00   C44B6C1R          AN701            13.98         QA'ed          
04-JAN-2020 18:11:00   C44B6C1R          AN701            13.96         QA'ed          
04-JAN-2020 18:15:00   C44B6C1R          AN701            13.95         QA'ed          
04-JAN-2020 18:17:00   C44B6C1R          AN701            13.94         QA'ed          
04-JAN-2020 18:23:00   C44B6C1R          AN701            13.92         QA'ed          
04-JAN-2020 18:29:00   C44B6C1R          AN701            13.90         QA'ed          
04-JAN-2020 18:30:00   C44B6C1R          AN701            13.89         QA'ed          
04-JAN-2020 18:35:00   C44B6C1R          AN701            13.88         QA'ed          
04-JAN-2020 18:45:00   C44B6C1R          AN701            13.86         QA'ed          
04-JAN-2020 18:47:00   C44B6C1R          AN701            13.86         QA'ed          
04-JAN-2020 19:00:00   C44B6C1R          AN701            13.86         QA'ed          
04-JAN-2020 19:08:00   C44B6C1R          AN701            13.88         QA'ed          
04-JAN-2020 19:15:00   C44B6C1R          AN701            13.90         QA'ed          
04-JAN-2020 19:24:00   C44B6C1R          AN701            13.92         QA'ed          
04-JAN-2020 19:30:00   C44B6C1R          AN701            13.94         QA'ed          
04-JAN-2020 19:32:00   C44B6C1R          AN701            13.94         QA'ed          
04-JAN-2020 19:42:00   C44B6C1R          AN701            13.96         QA'ed          
04-JAN-2020 19:45:00   C44B6C1R          AN701            13.97         QA'ed          
04-JAN-2020 20:00:00   C44B6C1R          AN701            13.98         QA'ed          
04-JAN-2020 20:15:00   C44B6C1R          AN701            13.98         QA'ed          
04-JAN-2020 20:24:00   C44B6C1R          AN701            13.98         QA'ed          
04-JAN-2020 20:30:00   C44B6C1R          AN701            13.98         QA'ed          
04-JAN-2020 20:45:00   C44B6C1R          AN701            13.99         QA'ed          
04-JAN-2020 21:00:00   C44B6C1R          AN701            13.98         QA'ed          
04-JAN-2020 21:10:00   C44B6C1R          AN701            13.96         QA'ed          
04-JAN-2020 21:15:00   C44B6C1R          AN701            13.95         QA'ed          
04-JAN-2020 21:18:00   C44B6C1R          AN701            13.94         QA'ed          
04-JAN-2020 21:25:00   C44B6C1R          AN701            13.92         QA'ed          
04-JAN-2020 21:30:00   C44B6C1R          AN701            13.90         QA'ed          
04-JAN-2020 21:31:00   C44B6C1R          AN701            13.90         QA'ed          
04-JAN-2020 21:38:00   C44B6C1R          AN701            13.88         QA'ed          
04-JAN-2020 21:45:00   C44B6C1R          AN701            13.85         QA'ed          
04-JAN-2020 22:00:00   C44B6C1R          AN701            13.84         QA'ed          
04-JAN-2020 22:15:00   C44B6C1R          AN701            13.87         QA'ed          
04-JAN-2020 22:19:00   C44B6C1R          AN701            13.88         QA'ed          
04-JAN-2020 22:28:00   C44B6C1R          AN701            13.90         QA'ed          
04-JAN-2020 22:30:00   C44B6C1R          AN701            13.90         QA'ed          
04-JAN-2020 22:36:00   C44B6C1R          AN701            13.92         QA'ed          
04-JAN-2020 22:45:00   C44B6C1R          AN701            13.93         QA'ed          
04-JAN-2020 22:51:00   C44B6C1R          AN701            13.94         QA'ed          
04-JAN-2020 23:00:00   C44B6C1R          AN701            13.95         QA'ed          
04-JAN-2020 23:15:00   C44B6C1R          AN701            13.95         QA'ed          
04-JAN-2020 23:30:00   C44B6C1R          AN701            13.95         QA'ed          
04-JAN-2020 23:45:00   C44B6C1R          AN701            13.96         QA'ed          
04-JAN-2020 23:48:00   C44B6C1R          AN701            13.96         QA'ed          
05-JAN-2020 00:00:00   C44B6C1R          AN701            13.96         QA'ed          
05-JAN-2020 00:15:00   C44B6C1R          AN701            13.94         QA'ed          
05-JAN-2020 00:24:00   C44B6C1R          AN701            13.92         QA'ed          
05-JAN-2020 00:30:00   C44B6C1R          AN701            13.90         QA'ed          
05-JAN-2020 00:31:00   C44B6C1R          AN701            13.90         QA'ed          
05-JAN-2020 00:37:00   C44B6C1R          AN701            13.88         QA'ed          
05-JAN-2020 00:44:00   C44B6C1R          AN701            13.85         QA'ed          
05-JAN-2020 00:45:00   C44B6C1R          AN701            13.85         QA'ed          
05-JAN-2020 00:52:00   C44B6C1R          AN701            13.83         QA'ed          
05-JAN-2020 01:00:00   C44B6C1R          AN701            13.83         QA'ed          
05-JAN-2020 01:15:00   C44B6C1R          AN701            13.82         QA'ed          
05-JAN-2020 01:29:00   C44B6C1R          AN701            13.85         QA'ed          
05-JAN-2020 01:30:00   C44B6C1R          AN701            13.86         QA'ed          
05-JAN-2020 01:37:00   C44B6C1R          AN701            13.88         QA'ed          
05-JAN-2020 01:45:00   C44B6C1R          AN701            13.89         QA'ed          
05-JAN-2020 01:49:00   C44B6C1R          AN701            13.90         QA'ed          
05-JAN-2020 02:00:00   C44B6C1R          AN701            13.91         QA'ed          
05-JAN-2020 02:02:00   C44B6C1R          AN701            13.92         QA'ed          
05-JAN-2020 02:15:00   C44B6C1R          AN701            13.92         QA'ed          
05-JAN-2020 02:30:00   C44B6C1R          AN701            13.92         QA'ed          
05-JAN-2020 02:45:00   C44B6C1R          AN701            13.91         QA'ed          
05-JAN-2020 03:00:00   C44B6C1R          AN701            13.90         QA'ed          
05-JAN-2020 03:05:00   C44B6C1R          AN701            13.90         QA'ed          
05-JAN-2020 03:15:00   C44B6C1R          AN701            13.88         QA'ed          
05-JAN-2020 03:16:00   C44B6C1R          AN701            13.88         QA'ed          
05-JAN-2020 03:24:00   C44B6C1R          AN701            13.86         QA'ed          
05-JAN-2020 03:30:00   C44B6C1R          AN701            13.84         QA'ed          
05-JAN-2020 03:34:00   C44B6C1R          AN701            13.84         QA'ed          
05-JAN-2020 03:44:00   C44B6C1R          AN701            13.82         QA'ed          
05-JAN-2020 03:45:00   C44B6C1R          AN701            13.81         QA'ed          
05-JAN-2020 04:00:00   C44B6C1R          AN701            13.81         QA'ed          
05-JAN-2020 04:15:00   C44B6C1R          AN701            13.81         QA'ed          
05-JAN-2020 04:30:00   C44B6C1R          AN701            13.83         QA'ed          
05-JAN-2020 04:34:00   C44B6C1R          AN701            13.84         QA'ed          
05-JAN-2020 04:45:00   C44B6C1R          AN701            13.85         QA'ed          
05-JAN-2020 05:00:00   C44B6C1R          AN701            13.86         QA'ed          
05-JAN-2020 05:15:00   C44B6C1R          AN701            13.84         QA'ed          
05-JAN-2020 05:16:00   C44B6C1R          AN701            13.83         QA'ed          
05-JAN-2020 05:30:00   C44B6C1R          AN701            13.81         QA'ed          
05-JAN-2020 05:45:00   C44B6C1R          AN701            13.79         QA'ed          
05-JAN-2020 05:51:00   C44B6C1R          AN701            13.79         QA'ed          
05-JAN-2020 06:00:00   C44B6C1R          AN701            13.78         QA'ed          
05-JAN-2020 06:15:00   C44B6C1R          AN701            13.78         QA'ed          
05-JAN-2020 06:30:00   C44B6C1R          AN701            13.77         QA'ed          
05-JAN-2020 06:32:00   C44B6C1R          AN701            13.76         QA'ed          
05-JAN-2020 06:45:00   C44B6C1R          AN701            13.75         QA'ed          
05-JAN-2020 06:49:00   C44B6C1R          AN701            13.74         QA'ed          
05-JAN-2020 07:00:00   C44B6C1R          AN701            13.73         QA'ed          
05-JAN-2020 07:09:00   C44B6C1R          AN701            13.72         QA'ed          
05-JAN-2020 07:15:00   C44B6C1R          AN701            13.72         QA'ed          
05-JAN-2020 07:30:00   C44B6C1R          AN701            13.72         QA'ed          
05-JAN-2020 07:45:00   C44B6C1R          AN701            13.72         QA'ed          
05-JAN-2020 08:00:00   C44B6C1R          AN701            13.70         QA'ed          
05-JAN-2020 08:13:00   C44B6C1R          AN701            13.70         QA'ed          
05-JAN-2020 08:15:00   C44B6C1R          AN701            13.69         QA'ed          
05-JAN-2020 08:30:00   C44B6C1R          AN701            13.68         QA'ed          
05-JAN-2020 08:31:00   C44B6C1R          AN701            13.68         QA'ed          
05-JAN-2020 08:45:00   C44B6C1R          AN701            13.66         QA'ed          
05-JAN-2020 08:46:00   C44B6C1R          AN701            13.66         QA'ed          
05-JAN-2020 08:54:00   C44B6C1R          AN701            13.63         QA'ed          
05-JAN-2020 09:00:00   C44B6C1R          AN701            13.63         QA'ed          
05-JAN-2020 09:12:00   C44B6C1R          AN701            13.61         QA'ed          
05-JAN-2020 09:15:00   C44B6C1R          AN701            13.61         QA'ed          
05-JAN-2020 09:23:00   C44B6C1R          AN701            13.59         QA'ed          
05-JAN-2020 09:30:00   C44B6C1R          AN701            13.59         QA'ed          
05-JAN-2020 09:45:00   C44B6C1R          AN701            13.58         QA'ed          
05-JAN-2020 09:56:00   C44B6C1R          AN701            13.56         QA'ed          
05-JAN-2020 10:00:00   C44B6C1R          AN701            13.57         QA'ed          
05-JAN-2020 10:15:00   C44B6C1R          AN701            13.56         QA'ed          
05-JAN-2020 10:30:00   C44B6C1R          AN701            13.56         QA'ed          
05-JAN-2020 10:45:00   C44B6C1R          AN701            13.55         QA'ed          
05-JAN-2020 10:56:00   C44B6C1R          AN701            13.54         QA'ed          
05-JAN-2020 11:00:00   C44B6C1R          AN701            13.53         QA'ed          
05-JAN-2020 11:15:00   C44B6C1R          AN701            13.53         QA'ed          
05-JAN-2020 11:20:00   C44B6C1R          AN701            13.52         QA'ed          
05-JAN-2020 11:30:00   C44B6C1R          AN701            13.51         QA'ed          
05-JAN-2020 11:45:00   C44B6C1R          AN701            13.51         QA'ed          
05-JAN-2020 11:57:00   C44B6C1R          AN701            13.50         QA'ed          
05-JAN-2020 12:00:00   C44B6C1R          AN701            13.50         QA'ed          
05-JAN-2020 12:15:00   C44B6C1R          AN701            13.49         QA'ed          
05-JAN-2020 12:30:00   C44B6C1R          AN701            13.48         QA'ed          
05-JAN-2020 12:45:00   C44B6C1R          AN701            13.48         QA'ed          
05-JAN-2020 13:00:00   C44B6C1R          AN701            13.48         QA'ed          
05-JAN-2020 13:15:00   C44B6C1R          AN701            13.49         QA'ed          
05-JAN-2020 13:18:00   C44B6C1R          AN701            13.50         QA'ed          
05-JAN-2020 13:30:00   C44B6C1R          AN701            13.51         QA'ed          
05-JAN-2020 13:42:00   C44B6C1R          AN701            13.52         QA'ed          
05-JAN-2020 13:45:00   C44B6C1R          AN701            13.52         QA'ed          
05-JAN-2020 14:00:00   C44B6C1R          AN701            13.51         QA'ed          
05-JAN-2020 14:15:00   C44B6C1R          AN701            13.51         QA'ed          
05-JAN-2020 14:17:00   C44B6C1R          AN701            13.50         QA'ed          
05-JAN-2020 14:30:00   C44B6C1R          AN701            13.48         QA'ed          
05-JAN-2020 14:32:00   C44B6C1R          AN701            13.48         QA'ed          
05-JAN-2020 14:45:00   C44B6C1R          AN701            13.47         QA'ed          
05-JAN-2020 14:59:00   C44B6C1R          AN701            13.46         QA'ed          
05-JAN-2020 15:00:00   C44B6C1R          AN701            13.46         QA'ed          
05-JAN-2020 15:15:00   C44B6C1R          AN701            13.45         QA'ed          
05-JAN-2020 15:30:00   C44B6C1R          AN701            13.45         QA'ed          
05-JAN-2020 15:45:00   C44B6C1R          AN701            13.45         QA'ed          
05-JAN-2020 16:00:00   C44B6C1R          AN701            13.46         QA'ed          
05-JAN-2020 16:15:00   C44B6C1R          AN701            13.47         QA'ed          
05-JAN-2020 16:25:00   C44B6C1R          AN701            13.48         QA'ed          
05-JAN-2020 16:30:00   C44B6C1R          AN701            13.48         QA'ed          
05-JAN-2020 16:45:00   C44B6C1R          AN701            13.49         QA'ed          
05-JAN-2020 17:00:00   C44B6C1R          AN701            13.49         QA'ed          
05-JAN-2020 17:15:00   C44B6C1R          AN701            13.49         QA'ed          
05-JAN-2020 17:30:00   C44B6C1R          AN701            13.49         QA'ed          
05-JAN-2020 17:45:00   C44B6C1R          AN701            13.49         QA'ed          
05-JAN-2020 18:00:00   C44B6C1R          AN701            13.49         QA'ed          
05-JAN-2020 18:15:00   C44B6C1R          AN701            13.49         QA'ed          
05-JAN-2020 18:30:00   C44B6C1R          AN701            13.49         QA'ed          
05-JAN-2020 18:45:00   C44B6C1R          AN701            13.48         QA'ed          
05-JAN-2020 18:56:00   C44B6C1R          AN701            13.50         QA'ed          
05-JAN-2020 19:00:00   C44B6C1R          AN701            13.50         QA'ed          
05-JAN-2020 19:15:00   C44B6C1R          AN701            13.51         QA'ed          
05-JAN-2020 19:25:00   C44B6C1R          AN701            13.52         QA'ed          
05-JAN-2020 19:30:00   C44B6C1R          AN701            13.53         QA'ed          
05-JAN-2020 19:45:00   C44B6C1R          AN701            13.53         QA'ed          
05-JAN-2020 19:51:00   C44B6C1R          AN701            13.54         QA'ed          
05-JAN-2020 20:00:00   C44B6C1R          AN701            13.54         QA'ed          
05-JAN-2020 20:15:00   C44B6C1R          AN701            13.54         QA'ed          
05-JAN-2020 20:30:00   C44B6C1R          AN701            13.53         QA'ed          
05-JAN-2020 20:45:00   C44B6C1R          AN701            13.52         QA'ed          
05-JAN-2020 20:53:00   C44B6C1R          AN701            13.52         QA'ed          
05-JAN-2020 21:00:00   C44B6C1R          AN701            13.52         QA'ed          
05-JAN-2020 21:15:00   C44B6C1R          AN701            13.52         QA'ed          
05-JAN-2020 21:30:00   C44B6C1R          AN701            13.52         QA'ed          
05-JAN-2020 21:45:00   C44B6C1R          AN701            13.52         QA'ed          
05-JAN-2020 22:00:00   C44B6C1R          AN701            13.53         QA'ed          
05-JAN-2020 22:15:00   C44B6C1R          AN701            13.53         QA'ed          
05-JAN-2020 22:30:00   C44B6C1R          AN701            13.54         QA'ed          
05-JAN-2020 22:39:00   C44B6C1R          AN701            13.54         QA'ed          
05-JAN-2020 22:45:00   C44B6C1R          AN701            13.54         QA'ed          
05-JAN-2020 23:00:00   C44B6C1R          AN701            13.54         QA'ed          
05-JAN-2020 23:15:00   C44B6C1R          AN701            13.54         QA'ed          
05-JAN-2020 23:30:00   C44B6C1R          AN701            13.54         QA'ed          
05-JAN-2020 23:45:00   C44B6C1R          AN701            13.54         QA'ed          
06-JAN-2020 00:00:00   C44B6C1R          AN701            13.54         QA'ed          
06-JAN-2020 00:15:00   C44B6C1R          AN701            13.54         QA'ed          
06-JAN-2020 00:30:00   C44B6C1R          AN701            13.54         QA'ed          
06-JAN-2020 00:45:00   C44B6C1R          AN701            13.54         QA'ed          
06-JAN-2020 01:00:00   C44B6C1R          AN701            13.55         QA'ed          
06-JAN-2020 01:15:00   C44B6C1R          AN701            13.56         QA'ed          
06-JAN-2020 01:23:00   C44B6C1R          AN701            13.56         QA'ed          
06-JAN-2020 01:30:00   C44B6C1R          AN701            13.56         QA'ed          
06-JAN-2020 01:45:00   C44B6C1R          AN701            13.57         QA'ed          
06-JAN-2020 02:00:00   C44B6C1R          AN701            13.57         QA'ed          
06-JAN-2020 02:15:00   C44B6C1R          AN701            13.57         QA'ed          
06-JAN-2020 02:30:00   C44B6C1R          AN701            13.56         QA'ed          
06-JAN-2020 02:45:00   C44B6C1R          AN701            13.56         QA'ed          
06-JAN-2020 03:00:00   C44B6C1R          AN701            13.56         QA'ed          
06-JAN-2020 03:15:00   C44B6C1R          AN701            13.56         QA'ed          
06-JAN-2020 03:30:00   C44B6C1R          AN701            13.57         QA'ed          
06-JAN-2020 03:45:00   C44B6C1R          AN701            13.57         QA'ed          
06-JAN-2020 04:00:00   C44B6C1R          AN701            13.57         QA'ed          
06-JAN-2020 04:15:00   C44B6C1R          AN701            13.58         QA'ed          
06-JAN-2020 04:20:00   C44B6C1R          AN701            13.58         QA'ed          
06-JAN-2020 04:30:00   C44B6C1R          AN701            13.58         QA'ed          
06-JAN-2020 04:45:00   C44B6C1R          AN701            13.58         QA'ed          
06-JAN-2020 05:00:00   C44B6C1R          AN701            13.58         QA'ed          
06-JAN-2020 05:15:00   C44B6C1R          AN701            13.58         QA'ed          
06-JAN-2020 05:30:00   C44B6C1R          AN701            13.57         QA'ed          
06-JAN-2020 05:45:00   C44B6C1R          AN701            13.56         QA'ed          
06-JAN-2020 05:53:00   C44B6C1R          AN701            13.56         QA'ed          
06-JAN-2020 06:15:00   C44B6C1R          AN701            13.56         QA'ed          
06-JAN-2020 06:30:00   C44B6C1R          AN701            13.56         QA'ed          
06-JAN-2020 06:45:00   C44B6C1R          AN701            13.56         QA'ed          
06-JAN-2020 07:00:00   C44B6C1R          AN701            13.56         QA'ed          
06-JAN-2020 07:15:00   C44B6C1R          AN701            13.56         QA'ed          
06-JAN-2020 07:30:00   C44B6C1R          AN701            13.56         QA'ed          
06-JAN-2020 07:45:00   C44B6C1R          AN701            13.56         QA'ed          
06-JAN-2020 08:00:00   C44B6C1R          AN701            13.56         QA'ed          
06-JAN-2020 08:15:00   C44B6C1R          AN701            13.55         QA'ed          
06-JAN-2020 08:30:00   C44B6C1R          AN701            13.55         QA'ed          
06-JAN-2020 08:45:00   C44B6C1R          AN701            13.54         QA'ed          
06-JAN-2020 08:50:00   C44B6C1R          AN701            13.54         QA'ed          
06-JAN-2020 09:00:00   C44B6C1R          AN701            13.53         QA'ed          
06-JAN-2020 09:15:00   C44B6C1R          AN701            13.53         QA'ed          
06-JAN-2020 09:30:00   C44B6C1R          AN701            13.52         QA'ed          
06-JAN-2020 09:45:00   C44B6C1R          AN701            13.51         QA'ed          
06-JAN-2020 10:00:00   C44B6C1R          AN701            13.50         QA'ed          
06-JAN-2020 10:10:00   C44B6C1R          AN701            13.50         QA'ed          
06-JAN-2020 10:15:00   C44B6C1R          AN701            13.50         QA'ed          
06-JAN-2020 10:30:00   C44B6C1R          AN701            13.50         QA'ed          
06-JAN-2020 10:45:00   C44B6C1R          AN701            13.50         QA'ed          
06-JAN-2020 11:00:00   C44B6C1R          AN701            13.50         QA'ed          
06-JAN-2020 11:15:00   C44B6C1R          AN701            13.50         QA'ed          
06-JAN-2020 11:30:00   C44B6C1R          AN701            13.49         QA'ed          
06-JAN-2020 11:45:00   C44B6C1R          AN701            13.49         QA'ed          
06-JAN-2020 12:00:00   C44B6C1R          AN701            13.49         QA'ed          
06-JAN-2020 12:15:00   C44B6C1R          AN701            13.49         QA'ed          
06-JAN-2020 12:30:00   C44B6C1R          AN701            13.51         QA'ed          
06-JAN-2020 12:45:00   C44B6C1R          AN701            13.50         QA'ed          
06-JAN-2020 13:00:00   C44B6C1R          AN701            13.49         QA'ed          
06-JAN-2020 13:15:00   C44B6C1R          AN701            13.48         QA'ed          
06-JAN-2020 13:30:00   C44B6C1R          AN701            13.49         QA'ed          
06-JAN-2020 13:45:00   C44B6C1R          AN701            13.50         QA'ed          
06-JAN-2020 14:00:00   C44B6C1R          AN701            13.51         QA'ed          
06-JAN-2020 14:06:00   C44B6C1R          AN701            13.52         QA'ed          
06-JAN-2020 14:15:00   C44B6C1R          AN701            13.52         QA'ed          
06-JAN-2020 14:30:00   C44B6C1R          AN701            13.53         QA'ed          
06-JAN-2020 14:40:00   C44B6C1R          AN701            13.54         QA'ed          
06-JAN-2020 14:45:00   C44B6C1R          AN701            13.54         QA'ed          
06-JAN-2020 15:00:00   C44B6C1R          AN701            13.54         QA'ed          
06-JAN-2020 15:15:00   C44B6C1R          AN701            13.55         QA'ed          
06-JAN-2020 15:30:00   C44B6C1R          AN701            13.54         QA'ed          
06-JAN-2020 15:45:00   C44B6C1R          AN701            13.54         QA'ed          
06-JAN-2020 16:00:00   C44B6C1R          AN701            13.53         QA'ed          
06-JAN-2020 16:15:00   C44B6C1R          AN701            13.53         QA'ed          
06-JAN-2020 16:30:00   C44B6C1R          AN701            13.53         QA'ed          
06-JAN-2020 16:45:00   C44B6C1R          AN701            13.54         QA'ed          
06-JAN-2020 17:00:00   C44B6C1R          AN701            13.54         QA'ed          
06-JAN-2020 17:15:00   C44B6C1R          AN701            13.55         QA'ed          
06-JAN-2020 17:30:00   C44B6C1R          AN701            13.55         QA'ed          
06-JAN-2020 17:45:00   C44B6C1R          AN701            13.55         QA'ed          
06-JAN-2020 18:00:00   C44B6C1R          AN701            13.55         QA'ed          
06-JAN-2020 18:15:00   C44B6C1R          AN701            13.54         QA'ed          
06-JAN-2020 18:30:00   C44B6C1R          AN701            13.54         QA'ed          
06-JAN-2020 18:45:00   C44B6C1R          AN701            13.54         QA'ed          
06-JAN-2020 19:00:00   C44B6C1R          AN701            13.53         QA'ed          
06-JAN-2020 19:15:00   C44B6C1R          AN701            13.52         QA'ed          
06-JAN-2020 19:29:00   C44B6C1R          AN701            13.52         QA'ed          
06-JAN-2020 19:30:00   C44B6C1R          AN701            13.52         QA'ed          
06-JAN-2020 19:45:00   C44B6C1R          AN701            13.51         QA'ed          
06-JAN-2020 20:00:00   C44B6C1R          AN701            13.51         QA'ed          
06-JAN-2020 20:15:00   C44B6C1R          AN701            13.51         QA'ed          
06-JAN-2020 20:30:00   C44B6C1R          AN701            13.51         QA'ed          
06-JAN-2020 20:45:00   C44B6C1R          AN701            13.51         QA'ed          
06-JAN-2020 21:00:00   C44B6C1R          AN701            13.51         QA'ed          
06-JAN-2020 21:15:00   C44B6C1R          AN701            13.50         QA'ed          
06-JAN-2020 21:30:00   C44B6C1R          AN701            13.50         QA'ed          
06-JAN-2020 21:31:00   C44B6C1R          AN701            13.50         QA'ed          
06-JAN-2020 21:45:00   C44B6C1R          AN701            13.49         QA'ed          
06-JAN-2020 22:00:00   C44B6C1R          AN701            13.49         QA'ed          
06-JAN-2020 22:15:00   C44B6C1R          AN701            13.48         QA'ed          
06-JAN-2020 22:18:00   C44B6C1R          AN701            13.48         QA'ed          
06-JAN-2020 22:30:00   C44B6C1R          AN701            13.47         QA'ed          
06-JAN-2020 22:45:00   C44B6C1R          AN701            13.47         QA'ed          
06-JAN-2020 23:00:00   C44B6C1R          AN701            13.47         QA'ed          
06-JAN-2020 23:15:00   C44B6C1R          AN701            13.48         QA'ed          
06-JAN-2020 23:30:00   C44B6C1R          AN701            13.48         QA'ed          
06-JAN-2020 23:45:00   C44B6C1R          AN701            13.49         QA'ed          
07-JAN-2020 00:00:00   C44B6C1R          AN701            13.49         QA'ed          
07-JAN-2020 00:15:00   C44B6C1R          AN701            13.47         QA'ed          
07-JAN-2020 00:30:00   C44B6C1R          AN701            13.47         QA'ed          
07-JAN-2020 00:45:00   C44B6C1R          AN701            13.46         QA'ed          
07-JAN-2020 01:00:00   C44B6C1R          AN701            13.47         QA'ed          
07-JAN-2020 01:15:00   C44B6C1R          AN701            13.47         QA'ed          
07-JAN-2020 01:30:00   C44B6C1R          AN701            13.48         QA'ed          
07-JAN-2020 01:45:00   C44B6C1R          AN701            13.49         QA'ed          
07-JAN-2020 02:00:00   C44B6C1R          AN701            13.49         QA'ed          
07-JAN-2020 02:05:00   C44B6C1R          AN701            13.50         QA'ed          
07-JAN-2020 02:15:00   C44B6C1R          AN701            13.50         QA'ed          
07-JAN-2020 02:30:00   C44B6C1R          AN701            13.52         QA'ed          
07-JAN-2020 02:45:00   C44B6C1R          AN701            13.52         QA'ed          
07-JAN-2020 02:49:00   C44B6C1R          AN701            13.52         QA'ed          
07-JAN-2020 03:00:00   C44B6C1R          AN701            13.52         QA'ed          
07-JAN-2020 03:15:00   C44B6C1R          AN701            13.51         QA'ed          
07-JAN-2020 03:30:00   C44B6C1R          AN701            13.50         QA'ed          
07-JAN-2020 03:45:00   C44B6C1R          AN701            13.50         QA'ed          
07-JAN-2020 04:00:00   C44B6C1R          AN701            13.50         QA'ed          
07-JAN-2020 04:15:00   C44B6C1R          AN701            13.51         QA'ed          
07-JAN-2020 04:30:00   C44B6C1R          AN701            13.52         QA'ed          
07-JAN-2020 04:45:00   C44B6C1R          AN701            13.53         QA'ed          
07-JAN-2020 05:00:00   C44B6C1R          AN701            13.54         QA'ed          
07-JAN-2020 05:01:00   C44B6C1R          AN701            13.54         QA'ed          
07-JAN-2020 05:15:00   C44B6C1R          AN701            13.54         QA'ed          
07-JAN-2020 05:30:00   C44B6C1R          AN701            13.54         QA'ed          
07-JAN-2020 05:45:00   C44B6C1R          AN701            13.54         QA'ed          
07-JAN-2020 06:00:00   C44B6C1R          AN701            13.54         QA'ed          
07-JAN-2020 06:15:00   C44B6C1R          AN701            13.53         QA'ed          
07-JAN-2020 06:30:00   C44B6C1R          AN701            13.52         QA'ed          
07-JAN-2020 06:34:00   C44B6C1R          AN701            13.52         QA'ed          
07-JAN-2020 06:45:00   C44B6C1R          AN701            13.51         QA'ed          
07-JAN-2020 07:00:00   C44B6C1R          AN701            13.51         QA'ed          
07-JAN-2020 07:15:00   C44B6C1R          AN701            13.51         QA'ed          
07-JAN-2020 07:30:00   C44B6C1R          AN701            13.51         QA'ed          
07-JAN-2020 07:45:00   C44B6C1R          AN701            13.52         QA'ed          
07-JAN-2020 08:00:00   C44B6C1R          AN701            13.53         QA'ed          
07-JAN-2020 08:15:00   C44B6C1R          AN701            13.52         QA'ed          
07-JAN-2020 08:30:00   C44B6C1R          AN701            13.50         QA'ed          
07-JAN-2020 08:45:00   C44B6C1R          AN701            13.51         QA'ed          
07-JAN-2020 09:00:00   C44B6C1R          AN701            13.51         QA'ed          
07-JAN-2020 09:15:00   C44B6C1R          AN701            13.51         QA'ed          
07-JAN-2020 09:21:00   C44B6C1R          AN701            13.50         QA'ed          
07-JAN-2020 09:30:00   C44B6C1R          AN701            13.49         QA'ed          
07-JAN-2020 09:44:00   C44B6C1R          AN701            13.48         QA'ed          
07-JAN-2020 09:45:00   C44B6C1R          AN701            13.48         QA'ed          
07-JAN-2020 10:00:00   C44B6C1R          AN701            13.47         QA'ed          
07-JAN-2020 10:15:00   C44B6C1R          AN701            13.48         QA'ed          
07-JAN-2020 10:30:00   C44B6C1R          AN701            13.49         QA'ed          
07-JAN-2020 10:45:00   C44B6C1R          AN701            13.49         QA'ed          
07-JAN-2020 11:00:00   C44B6C1R          AN701            13.49         QA'ed          
07-JAN-2020 11:15:00   C44B6C1R          AN701            13.48         QA'ed          
07-JAN-2020 11:30:00   C44B6C1R          AN701            13.49         QA'ed          
07-JAN-2020 11:33:00   C44B6C1R          AN701            13.50         QA'ed          
07-JAN-2020 11:45:00   C44B6C1R          AN701            13.50         QA'ed          
07-JAN-2020 11:57:00   C44B6C1R          AN701            13.52         QA'ed          
07-JAN-2020 12:00:00   C44B6C1R          AN701            13.52         QA'ed          
07-JAN-2020 12:15:00   C44B6C1R          AN701            13.51         QA'ed          
07-JAN-2020 12:30:00   C44B6C1R          AN701            13.51         QA'ed          
07-JAN-2020 12:38:00   C44B6C1R          AN701            13.50         QA'ed          
07-JAN-2020 12:45:00   C44B6C1R          AN701            13.49         QA'ed          
07-JAN-2020 12:51:00   C44B6C1R          AN701            13.47         QA'ed          
07-JAN-2020 13:00:00   C44B6C1R          AN701            13.49         QA'ed          
07-JAN-2020 13:07:00   C44B6C1R          AN701            13.50         QA'ed          
07-JAN-2020 13:15:00   C44B6C1R          AN701            13.49         QA'ed          
07-JAN-2020 13:30:00   C44B6C1R          AN701            13.51         QA'ed          
07-JAN-2020 13:31:00   C44B6C1R          AN701            13.52         QA'ed          
07-JAN-2020 13:45:00   C44B6C1R          AN701            13.53         QA'ed          
07-JAN-2020 13:48:00   C44B6C1R          AN701            13.54         QA'ed          
07-JAN-2020 14:00:00   C44B6C1R          AN701            13.55         QA'ed          
07-JAN-2020 14:15:00   C44B6C1R          AN701            13.55         QA'ed          
07-JAN-2020 14:30:00   C44B6C1R          AN701            13.55         QA'ed          
07-JAN-2020 14:45:00   C44B6C1R          AN701            13.56         QA'ed          
07-JAN-2020 14:47:00   C44B6C1R          AN701            13.56         QA'ed          
07-JAN-2020 15:00:00   C44B6C1R          AN701            13.56         QA'ed          
07-JAN-2020 15:15:00   C44B6C1R          AN701            13.57         QA'ed          
07-JAN-2020 15:30:00   C44B6C1R          AN701            13.57         QA'ed          
07-JAN-2020 15:32:00   C44B6C1R          AN701            13.58         QA'ed          
07-JAN-2020 15:45:00   C44B6C1R          AN701            13.59         QA'ed          
07-JAN-2020 16:00:00   C44B6C1R          AN701            13.59         QA'ed          
07-JAN-2020 16:15:00   C44B6C1R          AN701            13.58         QA'ed          
07-JAN-2020 16:30:00   C44B6C1R          AN701            13.57         QA'ed          
07-JAN-2020 16:45:00   C44B6C1R          AN701            13.58         QA'ed          
07-JAN-2020 17:00:00   C44B6C1R          AN701            13.60         QA'ed          
07-JAN-2020 17:05:00   C44B6C1R          AN701            13.60         QA'ed          
07-JAN-2020 17:15:00   C44B6C1R          AN701            13.61         QA'ed          
07-JAN-2020 17:30:00   C44B6C1R          AN701            13.61         QA'ed          
07-JAN-2020 17:45:00   C44B6C1R          AN701            13.59         QA'ed          
07-JAN-2020 17:55:00   C44B6C1R          AN701            13.58         QA'ed          
07-JAN-2020 18:00:00   C44B6C1R          AN701            13.58         QA'ed          
07-JAN-2020 18:15:00   C44B6C1R          AN701            13.58         QA'ed          
07-JAN-2020 18:30:00   C44B6C1R          AN701            13.58         QA'ed          
07-JAN-2020 18:45:00   C44B6C1R          AN701            13.59         QA'ed          
07-JAN-2020 19:00:00   C44B6C1R          AN701            13.58         QA'ed          
07-JAN-2020 19:15:00   C44B6C1R          AN701            13.57         QA'ed          
07-JAN-2020 19:26:00   C44B6C1R          AN701            13.56         QA'ed          
07-JAN-2020 19:30:00   C44B6C1R          AN701            13.56         QA'ed          
07-JAN-2020 19:45:00   C44B6C1R          AN701            13.56         QA'ed          
07-JAN-2020 20:00:00   C44B6C1R          AN701            13.56         QA'ed          
07-JAN-2020 20:15:00   C44B6C1R          AN701            13.56         QA'ed          
07-JAN-2020 20:30:00   C44B6C1R          AN701            13.55         QA'ed          
07-JAN-2020 20:40:00   C44B6C1R          AN701            13.54         QA'ed          
07-JAN-2020 20:45:00   C44B6C1R          AN701            13.54         QA'ed          
07-JAN-2020 21:00:00   C44B6C1R          AN701            13.53         QA'ed          
07-JAN-2020 21:15:00   C44B6C1R          AN701            13.52         QA'ed          
07-JAN-2020 21:19:00   C44B6C1R          AN701            13.52         QA'ed          
07-JAN-2020 21:30:00   C44B6C1R          AN701            13.52         QA'ed          
07-JAN-2020 21:45:00   C44B6C1R          AN701            13.51         QA'ed          
07-JAN-2020 22:00:00   C44B6C1R          AN701            13.50         QA'ed          
07-JAN-2020 22:08:00   C44B6C1R          AN701            13.50         QA'ed          
07-JAN-2020 22:15:00   C44B6C1R          AN701            13.50         QA'ed          
07-JAN-2020 22:30:00   C44B6C1R          AN701            13.49         QA'ed          
07-JAN-2020 22:45:00   C44B6C1R          AN701            13.50         QA'ed          
07-JAN-2020 23:00:00   C44B6C1R          AN701            13.50         QA'ed          
07-JAN-2020 23:15:00   C44B6C1R          AN701            13.51         QA'ed          
07-JAN-2020 23:30:00   C44B6C1R          AN701            13.51         QA'ed          
07-JAN-2020 23:45:00   C44B6C1R          AN701            13.51         QA'ed          
08-JAN-2020 00:00:00   C44B6C1R          AN701            13.51         QA'ed          
08-JAN-2020 00:13:00   C44B6C1R          AN701            13.52         QA'ed          
08-JAN-2020 00:15:00   C44B6C1R          AN701            13.52         QA'ed          
08-JAN-2020 00:30:00   C44B6C1R          AN701            13.52         QA'ed          
08-JAN-2020 00:45:00   C44B6C1R          AN701            13.52         QA'ed          
08-JAN-2020 01:00:00   C44B6C1R          AN701            13.52         QA'ed          
08-JAN-2020 01:15:00   C44B6C1R          AN701            13.51         QA'ed          
08-JAN-2020 01:27:00   C44B6C1R          AN701            13.50         QA'ed          
08-JAN-2020 01:30:00   C44B6C1R          AN701            13.50         QA'ed          
08-JAN-2020 01:45:00   C44B6C1R          AN701            13.50         QA'ed          
08-JAN-2020 02:00:00   C44B6C1R          AN701            13.51         QA'ed          
08-JAN-2020 02:08:00   C44B6C1R          AN701            13.52         QA'ed          
08-JAN-2020 02:15:00   C44B6C1R          AN701            13.52         QA'ed          
08-JAN-2020 02:30:00   C44B6C1R          AN701            13.53         QA'ed          
08-JAN-2020 02:45:00   C44B6C1R          AN701            13.53         QA'ed          
08-JAN-2020 03:00:00   C44B6C1R          AN701            13.52         QA'ed          
08-JAN-2020 03:15:00   C44B6C1R          AN701            13.52         QA'ed          
08-JAN-2020 03:30:00   C44B6C1R          AN701            13.52         QA'ed          
08-JAN-2020 03:45:00   C44B6C1R          AN701            13.52         QA'ed          
08-JAN-2020 04:00:00   C44B6C1R          AN701            13.52         QA'ed          
08-JAN-2020 04:15:00   C44B6C1R          AN701            13.51         QA'ed          
08-JAN-2020 04:30:00   C44B6C1R          AN701            13.50         QA'ed          
08-JAN-2020 04:45:00   C44B6C1R          AN701            13.50         QA'ed          
08-JAN-2020 05:00:00   C44B6C1R          AN701            13.50         QA'ed          
08-JAN-2020 05:15:00   C44B6C1R          AN701            13.51         QA'ed          
08-JAN-2020 05:30:00   C44B6C1R          AN701            13.50         QA'ed          
08-JAN-2020 05:45:00   C44B6C1R          AN701            13.50         QA'ed          
08-JAN-2020 05:54:00   C44B6C1R          AN701            13.50         QA'ed          
08-JAN-2020 06:00:00   C44B6C1R          AN701            13.50         QA'ed          
08-JAN-2020 06:15:00   C44B6C1R          AN701            13.49         QA'ed          
08-JAN-2020 06:30:00   C44B6C1R          AN701            13.48         QA'ed          
08-JAN-2020 06:43:00   C44B6C1R          AN701            13.48         QA'ed          
08-JAN-2020 06:45:00   C44B6C1R          AN701            13.48         QA'ed          
08-JAN-2020 07:00:00   C44B6C1R          AN701            13.46         QA'ed          
08-JAN-2020 07:15:00   C44B6C1R          AN701            13.46         QA'ed          
08-JAN-2020 07:20:00   C44B6C1R          AN701            13.46         QA'ed          
08-JAN-2020 07:30:00   C44B6C1R          AN701            13.45         QA'ed          
08-JAN-2020 07:45:00   C44B6C1R          AN701            13.45         QA'ed          
08-JAN-2020 08:00:00   C44B6C1R          AN701            13.46         QA'ed          
08-JAN-2020 08:15:00   C44B6C1R          AN701            13.45         QA'ed          
08-JAN-2020 08:21:00   C44B6C1R          AN701            13.43         QA'ed          
08-JAN-2020 08:30:00   C44B6C1R          AN701            13.43         QA'ed          
08-JAN-2020 08:45:00   C44B6C1R          AN701            13.41         QA'ed          
08-JAN-2020 09:00:00   C44B6C1R          AN701            13.42         QA'ed          
08-JAN-2020 09:15:00   C44B6C1R          AN701            13.41         QA'ed          
08-JAN-2020 09:30:00   C44B6C1R          AN701            13.41         QA'ed          
08-JAN-2020 09:45:00   C44B6C1R          AN701            13.40         QA'ed          
08-JAN-2020 10:00:00   C44B6C1R          AN701            13.41         QA'ed          
08-JAN-2020 10:15:00   C44B6C1R          AN701            13.41         QA'ed          
08-JAN-2020 10:30:00   C44B6C1R          AN701            13.41         QA'ed          
08-JAN-2020 10:45:00   C44B6C1R          AN701            13.42         QA'ed          
08-JAN-2020 11:00:00   C44B6C1R          AN701            13.42         QA'ed          
08-JAN-2020 11:15:00   C44B6C1R          AN701            13.43         QA'ed          
08-JAN-2020 11:30:00   C44B6C1R          AN701            13.43         QA'ed          
08-JAN-2020 11:45:00   C44B6C1R          AN701            13.42         QA'ed          
08-JAN-2020 12:00:00   C44B6C1R          AN701            13.42         QA'ed          
08-JAN-2020 12:15:00   C44B6C1R          AN701            13.43         QA'ed          
08-JAN-2020 12:30:00   C44B6C1R          AN701            13.43         QA'ed          
08-JAN-2020 12:45:00   C44B6C1R          AN701            13.43         QA'ed          
08-JAN-2020 12:52:00   C44B6C1R          AN701            13.44         QA'ed          
08-JAN-2020 13:00:00   C44B6C1R          AN701            13.43         QA'ed          
08-JAN-2020 13:15:00   C44B6C1R          AN701            13.45         QA'ed          
08-JAN-2020 13:30:00   C44B6C1R          AN701            13.45         QA'ed          
08-JAN-2020 13:32:00   C44B6C1R          AN701            13.46         QA'ed          
08-JAN-2020 13:45:00   C44B6C1R          AN701            13.46         QA'ed          
08-JAN-2020 14:00:00   C44B6C1R          AN701            13.45         QA'ed          
08-JAN-2020 14:15:00   C44B6C1R          AN701            13.45         QA'ed          
08-JAN-2020 14:30:00   C44B6C1R          AN701            13.44         QA'ed          
08-JAN-2020 14:33:00   C44B6C1R          AN701            13.43         QA'ed          
08-JAN-2020 14:45:00   C44B6C1R          AN701            13.43         QA'ed          
08-JAN-2020 15:00:00   C44B6C1R          AN701            13.43         QA'ed          
08-JAN-2020 15:15:00   C44B6C1R          AN701            13.42         QA'ed          
08-JAN-2020 15:30:00   C44B6C1R          AN701            13.42         QA'ed          
08-JAN-2020 15:45:00   C44B6C1R          AN701            13.43         QA'ed          
08-JAN-2020 15:55:00   C44B6C1R          AN701            13.41         QA'ed          
08-JAN-2020 16:00:00   C44B6C1R          AN701            13.41         QA'ed          
08-JAN-2020 16:15:00   C44B6C1R          AN701            13.40         QA'ed          
08-JAN-2020 16:20:00   C44B6C1R          AN701            13.39         QA'ed          
08-JAN-2020 16:30:00   C44B6C1R          AN701            13.38         QA'ed          
08-JAN-2020 16:45:00   C44B6C1R          AN701            13.38         QA'ed          
08-JAN-2020 16:57:00   C44B6C1R          AN701            13.37         QA'ed          
08-JAN-2020 17:00:00   C44B6C1R          AN701            13.37         QA'ed          
08-JAN-2020 17:15:00   C44B6C1R          AN701            13.37         QA'ed          
08-JAN-2020 17:30:00   C44B6C1R          AN701            13.35         QA'ed          
08-JAN-2020 17:33:00   C44B6C1R          AN701            13.35         QA'ed          
08-JAN-2020 17:45:00   C44B6C1R          AN701            13.34         QA'ed          
08-JAN-2020 18:00:00   C44B6C1R          AN701            13.33         QA'ed          
08-JAN-2020 18:02:00   C44B6C1R          AN701            13.33         QA'ed          
08-JAN-2020 18:15:00   C44B6C1R          AN701            13.33         QA'ed          
08-JAN-2020 18:30:00   C44B6C1R          AN701            13.34         QA'ed          
08-JAN-2020 18:45:00   C44B6C1R          AN701            13.35         QA'ed          
08-JAN-2020 18:52:00   C44B6C1R          AN701            13.35         QA'ed          
08-JAN-2020 19:00:00   C44B6C1R          AN701            13.35         QA'ed          
08-JAN-2020 19:15:00   C44B6C1R          AN701            13.34         QA'ed          
08-JAN-2020 19:30:00   C44B6C1R          AN701            13.34         QA'ed          
08-JAN-2020 19:45:00   C44B6C1R          AN701            13.34         QA'ed          
08-JAN-2020 20:00:00   C44B6C1R          AN701            13.35         QA'ed          
08-JAN-2020 20:15:00   C44B6C1R          AN701            13.34         QA'ed          
08-JAN-2020 20:30:00   C44B6C1R          AN701            13.33         QA'ed          
08-JAN-2020 20:45:00   C44B6C1R          AN701            13.32         QA'ed          
08-JAN-2020 21:00:00   C44B6C1R          AN701            13.32         QA'ed          
08-JAN-2020 21:15:00   C44B6C1R          AN701            13.33         QA'ed          
08-JAN-2020 21:30:00   C44B6C1R          AN701            13.35         QA'ed          
08-JAN-2020 21:32:00   C44B6C1R          AN701            13.35         QA'ed          
08-JAN-2020 21:45:00   C44B6C1R          AN701            13.37         QA'ed          
08-JAN-2020 22:00:00   C44B6C1R          AN701            13.39         QA'ed          
08-JAN-2020 22:04:00   C44B6C1R          AN701            13.39         QA'ed          
08-JAN-2020 22:15:00   C44B6C1R          AN701            13.39         QA'ed          
08-JAN-2020 22:30:00   C44B6C1R          AN701            13.39         QA'ed          
08-JAN-2020 22:45:00   C44B6C1R          AN701            13.38         QA'ed          
08-JAN-2020 23:00:00   C44B6C1R          AN701            13.38         QA'ed          
08-JAN-2020 23:15:00   C44B6C1R          AN701            13.38         QA'ed          
08-JAN-2020 23:30:00   C44B6C1R          AN701            13.37         QA'ed          
08-JAN-2020 23:35:00   C44B6C1R          AN701            13.37         QA'ed          
08-JAN-2020 23:45:00   C44B6C1R          AN701            13.37         QA'ed          
09-JAN-2020 00:00:00   C44B6C1R          AN701            13.37         QA'ed          
09-JAN-2020 00:15:00   C44B6C1R          AN701            13.38         QA'ed          
09-JAN-2020 00:21:00   C44B6C1R          AN701            13.39         QA'ed          
09-JAN-2020 00:30:00   C44B6C1R          AN701            13.41         QA'ed          
09-JAN-2020 00:34:00   C44B6C1R          AN701            13.41         QA'ed          
09-JAN-2020 00:45:00   C44B6C1R          AN701            13.43         QA'ed          
09-JAN-2020 00:53:00   C44B6C1R          AN701            13.43         QA'ed          
09-JAN-2020 01:00:00   C44B6C1R          AN701            13.44         QA'ed          
09-JAN-2020 01:15:00   C44B6C1R          AN701            13.45         QA'ed          
09-JAN-2020 01:30:00   C44B6C1R          AN701            13.45         QA'ed          
09-JAN-2020 01:45:00   C44B6C1R          AN701            13.44         QA'ed          
09-JAN-2020 02:00:00   C44B6C1R          AN701            13.43         QA'ed          
09-JAN-2020 02:15:00   C44B6C1R          AN701            13.43         QA'ed          
09-JAN-2020 02:30:00   C44B6C1R          AN701            13.42         QA'ed          
09-JAN-2020 02:41:00   C44B6C1R          AN701            13.41         QA'ed          
09-JAN-2020 02:45:00   C44B6C1R          AN701            13.41         QA'ed          
09-JAN-2020 03:00:00   C44B6C1R          AN701            13.41         QA'ed          
09-JAN-2020 03:15:00   C44B6C1R          AN701            13.41         QA'ed          
09-JAN-2020 03:30:00   C44B6C1R          AN701            13.43         QA'ed          
09-JAN-2020 03:38:00   C44B6C1R          AN701            13.43         QA'ed          
09-JAN-2020 03:45:00   C44B6C1R          AN701            13.44         QA'ed          
09-JAN-2020 04:00:00   C44B6C1R          AN701            13.45         QA'ed          
09-JAN-2020 04:07:00   C44B6C1R          AN701            13.45         QA'ed          
09-JAN-2020 04:15:00   C44B6C1R          AN701            13.45         QA'ed          
09-JAN-2020 04:30:00   C44B6C1R          AN701            13.45         QA'ed          
09-JAN-2020 04:45:00   C44B6C1R          AN701            13.44         QA'ed          
09-JAN-2020 04:55:00   C44B6C1R          AN701            13.43         QA'ed          
09-JAN-2020 05:00:00   C44B6C1R          AN701            13.43         QA'ed          
09-JAN-2020 05:15:00   C44B6C1R          AN701            13.42         QA'ed          
09-JAN-2020 05:30:00   C44B6C1R          AN701            13.41         QA'ed          
09-JAN-2020 05:31:00   C44B6C1R          AN701            13.41         QA'ed          
09-JAN-2020 05:45:00   C44B6C1R          AN701            13.41         QA'ed          
09-JAN-2020 06:00:00   C44B6C1R          AN701            13.41         QA'ed          
09-JAN-2020 06:15:00   C44B6C1R          AN701            13.41         QA'ed          
09-JAN-2020 06:30:00   C44B6C1R          AN701            13.41         QA'ed          
09-JAN-2020 06:45:00   C44B6C1R          AN701            13.42         QA'ed          
09-JAN-2020 07:00:00   C44B6C1R          AN701            13.42         QA'ed          
09-JAN-2020 07:15:00   C44B6C1R          AN701            13.43         QA'ed          
09-JAN-2020 07:18:00   C44B6C1R          AN701            13.43         QA'ed          
09-JAN-2020 07:30:00   C44B6C1R          AN701            13.44         QA'ed          
09-JAN-2020 07:45:00   C44B6C1R          AN701            13.44         QA'ed          
09-JAN-2020 08:00:00   C44B6C1R          AN701            13.44         QA'ed          
09-JAN-2020 08:15:00   C44B6C1R          AN701            13.43         QA'ed          
09-JAN-2020 08:26:00   C44B6C1R          AN701            13.41         QA'ed          
09-JAN-2020 08:30:00   C44B6C1R          AN701            13.40         QA'ed          
09-JAN-2020 08:36:00   C44B6C1R          AN701            13.39         QA'ed          
09-JAN-2020 08:45:00   C44B6C1R          AN701            13.38         QA'ed          
09-JAN-2020 09:00:00   C44B6C1R          AN701            13.38         QA'ed          
09-JAN-2020 09:15:00   C44B6C1R          AN701            13.39         QA'ed          
09-JAN-2020 09:29:00   C44B6C1R          AN701            13.41         QA'ed          
09-JAN-2020 09:30:00   C44B6C1R          AN701            13.41         QA'ed          
09-JAN-2020 09:45:00   C44B6C1R          AN701            13.41         QA'ed          
09-JAN-2020 10:00:00   C44B6C1R          AN701            13.41         QA'ed          
09-JAN-2020 10:15:00   C44B6C1R          AN701            13.40         QA'ed          
09-JAN-2020 10:30:00   C44B6C1R          AN701            13.40         QA'ed          
09-JAN-2020 10:39:00   C44B6C1R          AN701            13.39         QA'ed          
09-JAN-2020 10:45:00   C44B6C1R          AN701            13.38         QA'ed          
09-JAN-2020 11:00:00   C44B6C1R          AN701            13.37         QA'ed          
09-JAN-2020 11:03:00   C44B6C1R          AN701            13.37         QA'ed          
09-JAN-2020 11:15:00   C44B6C1R          AN701            13.35         QA'ed          
09-JAN-2020 11:18:00   C44B6C1R          AN701            13.34         QA'ed          
09-JAN-2020 11:30:00   C44B6C1R          AN701            13.33         QA'ed          
09-JAN-2020 11:33:00   C44B6C1R          AN701            13.32         QA'ed          
09-JAN-2020 11:44:00   C44B6C1R          AN701            13.30         QA'ed          
09-JAN-2020 11:45:00   C44B6C1R          AN701            13.30         QA'ed          
09-JAN-2020 11:59:00   C44B6C1R          AN701            13.28         QA'ed          
09-JAN-2020 12:00:00   C44B6C1R          AN701            13.28         QA'ed          
09-JAN-2020 12:15:00   C44B6C1R          AN701            13.27         QA'ed          
09-JAN-2020 12:30:00   C44B6C1R          AN701            13.27         QA'ed          
09-JAN-2020 12:45:00   C44B6C1R          AN701            13.26         QA'ed          
09-JAN-2020 12:46:00   C44B6C1R          AN701            13.26         QA'ed          
09-JAN-2020 13:00:00   C44B6C1R          AN701            13.25         QA'ed          
09-JAN-2020 13:10:00   C44B6C1R          AN701            13.23         QA'ed          
09-JAN-2020 13:15:00   C44B6C1R          AN701            13.22         QA'ed          
09-JAN-2020 13:27:00   C44B6C1R          AN701            13.21         QA'ed          
09-JAN-2020 13:30:00   C44B6C1R          AN701            13.21         QA'ed          
09-JAN-2020 13:38:00   C44B6C1R          AN701            13.19         QA'ed          
09-JAN-2020 13:45:00   C44B6C1R          AN701            13.18         QA'ed          
09-JAN-2020 13:59:00   C44B6C1R          AN701            13.17         QA'ed          
09-JAN-2020 14:00:00   C44B6C1R          AN701            13.18         QA'ed          
09-JAN-2020 14:15:00   C44B6C1R          AN701            13.16         QA'ed          
09-JAN-2020 14:30:00   C44B6C1R          AN701            13.16         QA'ed          
09-JAN-2020 14:38:00   C44B6C1R          AN701            13.14         QA'ed          
09-JAN-2020 14:45:00   C44B6C1R          AN701            13.14         QA'ed          
09-JAN-2020 15:00:00   C44B6C1R          AN701            13.13         QA'ed          
09-JAN-2020 15:06:00   C44B6C1R          AN701            13.12         QA'ed          
09-JAN-2020 15:15:00   C44B6C1R          AN701            13.11         QA'ed          
09-JAN-2020 15:30:00   C44B6C1R          AN701            13.11         QA'ed          
09-JAN-2020 15:45:00   C44B6C1R          AN701            13.12         QA'ed          
09-JAN-2020 16:00:00   C44B6C1R          AN701            13.11         QA'ed          
09-JAN-2020 16:10:00   C44B6C1R          AN701            13.10         QA'ed          
09-JAN-2020 16:15:00   C44B6C1R          AN701            13.10         QA'ed          
09-JAN-2020 16:30:00   C44B6C1R          AN701            13.09         QA'ed          
09-JAN-2020 16:45:00   C44B6C1R          AN701            13.09         QA'ed          
09-JAN-2020 17:00:00   C44B6C1R          AN701            13.10         QA'ed          
09-JAN-2020 17:15:00   C44B6C1R          AN701            13.11         QA'ed          
09-JAN-2020 17:30:00   C44B6C1R          AN701            13.11         QA'ed          
09-JAN-2020 17:45:00   C44B6C1R          AN701            13.11         QA'ed          
09-JAN-2020 18:00:00   C44B6C1R          AN701            13.10         QA'ed          
09-JAN-2020 18:15:00   C44B6C1R          AN701            13.10         QA'ed          
09-JAN-2020 18:30:00   C44B6C1R          AN701            13.10         QA'ed          
09-JAN-2020 18:45:00   C44B6C1R          AN701            13.12         QA'ed          
09-JAN-2020 18:49:00   C44B6C1R          AN701            13.12         QA'ed          
09-JAN-2020 19:00:00   C44B6C1R          AN701            13.13         QA'ed          
09-JAN-2020 19:13:00   C44B6C1R          AN701            13.14         QA'ed          
09-JAN-2020 19:15:00   C44B6C1R          AN701            13.14         QA'ed          
09-JAN-2020 19:30:00   C44B6C1R          AN701            13.15         QA'ed          
09-JAN-2020 19:40:00   C44B6C1R          AN701            13.16         QA'ed          
09-JAN-2020 19:45:00   C44B6C1R          AN701            13.17         QA'ed          
09-JAN-2020 20:00:00   C44B6C1R          AN701            13.18         QA'ed          
09-JAN-2020 20:15:00   C44B6C1R          AN701            13.20         QA'ed          
09-JAN-2020 20:17:00   C44B6C1R          AN701            13.20         QA'ed          
09-JAN-2020 20:30:00   C44B6C1R          AN701            13.22         QA'ed          
09-JAN-2020 20:45:00   C44B6C1R          AN701            13.23         QA'ed          
09-JAN-2020 21:00:00   C44B6C1R          AN701            13.23         QA'ed          
09-JAN-2020 21:15:00   C44B6C1R          AN701            13.23         QA'ed          
09-JAN-2020 21:30:00   C44B6C1R          AN701            13.24         QA'ed          
09-JAN-2020 21:36:00   C44B6C1R          AN701            13.25         QA'ed          
09-JAN-2020 21:45:00   C44B6C1R          AN701            13.25         QA'ed          
09-JAN-2020 21:58:00   C44B6C1R          AN701            13.27         QA'ed          
09-JAN-2020 22:00:00   C44B6C1R          AN701            13.27         QA'ed          
09-JAN-2020 22:15:00   C44B6C1R          AN701            13.28         QA'ed          
09-JAN-2020 22:30:00   C44B6C1R          AN701            13.29         QA'ed          
09-JAN-2020 22:45:00   C44B6C1R          AN701            13.29         QA'ed          
09-JAN-2020 23:00:00   C44B6C1R          AN701            13.29         QA'ed          
09-JAN-2020 23:15:00   C44B6C1R          AN701            13.30         QA'ed          
09-JAN-2020 23:24:00   C44B6C1R          AN701            13.31         QA'ed          
09-JAN-2020 23:30:00   C44B6C1R          AN701            13.31         QA'ed          
09-JAN-2020 23:45:00   C44B6C1R          AN701            13.32         QA'ed          
10-JAN-2020 00:00:00   C44B6C1R          AN701            13.32         QA'ed          
10-JAN-2020 00:15:00   C44B6C1R          AN701            13.32         QA'ed          
10-JAN-2020 00:30:00   C44B6C1R          AN701            13.31         QA'ed          
10-JAN-2020 00:45:00   C44B6C1R          AN701            13.31         QA'ed          
10-JAN-2020 01:00:00   C44B6C1R          AN701            13.31         QA'ed          
10-JAN-2020 01:15:00   C44B6C1R          AN701            13.31         QA'ed          
10-JAN-2020 01:30:00   C44B6C1R          AN701            13.31         QA'ed          
10-JAN-2020 01:45:00   C44B6C1R          AN701            13.31         QA'ed          
10-JAN-2020 02:00:00   C44B6C1R          AN701            13.32         QA'ed          
10-JAN-2020 02:15:00   C44B6C1R          AN701            13.33         QA'ed          
10-JAN-2020 02:30:00   C44B6C1R          AN701            13.33         QA'ed          
10-JAN-2020 02:45:00   C44B6C1R          AN701            13.32         QA'ed          
10-JAN-2020 03:00:00   C44B6C1R          AN701            13.31         QA'ed          
10-JAN-2020 03:15:00   C44B6C1R          AN701            13.31         QA'ed          
10-JAN-2020 03:30:00   C44B6C1R          AN701            13.30         QA'ed          
10-JAN-2020 03:45:00   C44B6C1R          AN701            13.31         QA'ed          
10-JAN-2020 04:00:00   C44B6C1R          AN701            13.30         QA'ed          
10-JAN-2020 04:15:00   C44B6C1R          AN701            13.29         QA'ed          
10-JAN-2020 04:22:00   C44B6C1R          AN701            13.29         QA'ed          
10-JAN-2020 04:30:00   C44B6C1R          AN701            13.29         QA'ed          
10-JAN-2020 04:45:00   C44B6C1R          AN701            13.28         QA'ed          
10-JAN-2020 05:00:00   C44B6C1R          AN701            13.28         QA'ed          
10-JAN-2020 05:15:00   C44B6C1R          AN701            13.29         QA'ed          
10-JAN-2020 05:30:00   C44B6C1R          AN701            13.29         QA'ed          
10-JAN-2020 05:45:00   C44B6C1R          AN701            13.28         QA'ed          
10-JAN-2020 06:00:00   C44B6C1R          AN701            13.28         QA'ed          
10-JAN-2020 06:15:00   C44B6C1R          AN701            13.27         QA'ed          
10-JAN-2020 06:18:00   C44B6C1R          AN701            13.27         QA'ed          
10-JAN-2020 06:30:00   C44B6C1R          AN701            13.27         QA'ed          
10-JAN-2020 06:45:00   C44B6C1R          AN701            13.27         QA'ed          
10-JAN-2020 07:00:00   C44B6C1R          AN701            13.28         QA'ed          
10-JAN-2020 07:15:00   C44B6C1R          AN701            13.28         QA'ed          
10-JAN-2020 07:30:00   C44B6C1R          AN701            13.29         QA'ed          
10-JAN-2020 07:34:00   C44B6C1R          AN701            13.29         QA'ed          
10-JAN-2020 07:45:00   C44B6C1R          AN701            13.29         QA'ed          
10-JAN-2020 08:00:00   C44B6C1R          AN701            13.30         QA'ed          
10-JAN-2020 08:15:00   C44B6C1R          AN701            13.30         QA'ed          
10-JAN-2020 08:30:00   C44B6C1R          AN701            13.30         QA'ed          
10-JAN-2020 08:45:00   C44B6C1R          AN701            13.29         QA'ed          
10-JAN-2020 09:00:00   C44B6C1R          AN701            13.29         QA'ed          
10-JAN-2020 09:15:00   C44B6C1R          AN701            13.29         QA'ed          
10-JAN-2020 09:30:00   C44B6C1R          AN701            13.31         QA'ed          
10-JAN-2020 09:33:00   C44B6C1R          AN701            13.31         QA'ed          
10-JAN-2020 09:45:00   C44B6C1R          AN701            13.32         QA'ed          
10-JAN-2020 09:53:00   C44B6C1R          AN701            13.34         QA'ed          
10-JAN-2020 10:00:00   C44B6C1R          AN701            13.33         QA'ed          
10-JAN-2020 10:15:00   C44B6C1R          AN701            13.32         QA'ed          
10-JAN-2020 10:29:00   C44B6C1R          AN701            13.31         QA'ed          
10-JAN-2020 10:30:00   C44B6C1R          AN701            13.32         QA'ed          
10-JAN-2020 10:45:00   C44B6C1R          AN701            13.30         QA'ed          
10-JAN-2020 11:00:00   C44B6C1R          AN701            13.30         QA'ed          
10-JAN-2020 11:04:00   C44B6C1R          AN701            13.29         QA'ed          
10-JAN-2020 11:15:00   C44B6C1R          AN701            13.30         QA'ed          
10-JAN-2020 11:30:00   C44B6C1R          AN701            13.29         QA'ed          
10-JAN-2020 11:45:00   C44B6C1R          AN701            13.28         QA'ed          
10-JAN-2020 11:58:00   C44B6C1R          AN701            13.27         QA'ed          
10-JAN-2020 12:00:00   C44B6C1R          AN701            13.27         QA'ed          
10-JAN-2020 12:15:00   C44B6C1R          AN701            13.26         QA'ed          
10-JAN-2020 12:30:00   C44B6C1R          AN701            13.26         QA'ed          
10-JAN-2020 12:45:00   C44B6C1R          AN701            13.26         QA'ed          
10-JAN-2020 13:00:00   C44B6C1R          AN701            13.26         QA'ed          
10-JAN-2020 13:08:00   C44B6C1R          AN701            13.25         QA'ed          
10-JAN-2020 13:15:00   C44B6C1R          AN701            13.24         QA'ed          
10-JAN-2020 13:30:00   C44B6C1R          AN701            13.23         QA'ed          
10-JAN-2020 13:45:00   C44B6C1R          AN701            13.24         QA'ed          
10-JAN-2020 14:00:00   C44B6C1R          AN701            13.23         QA'ed          
10-JAN-2020 14:15:00   C44B6C1R          AN701            13.24         QA'ed          
10-JAN-2020 14:30:00   C44B6C1R          AN701            13.23         QA'ed          
10-JAN-2020 14:33:00   C44B6C1R          AN701            13.23         QA'ed          
10-JAN-2020 14:45:00   C44B6C1R          AN701            13.22         QA'ed          
10-JAN-2020 15:00:00   C44B6C1R          AN701            13.21         QA'ed          
10-JAN-2020 15:03:00   C44B6C1R          AN701            13.21         QA'ed          
10-JAN-2020 15:15:00   C44B6C1R          AN701            13.20         QA'ed          
10-JAN-2020 15:30:00   C44B6C1R          AN701            13.20         QA'ed          
10-JAN-2020 15:45:00   C44B6C1R          AN701            13.21         QA'ed          
10-JAN-2020 16:00:00   C44B6C1R          AN701            13.20         QA'ed          
10-JAN-2020 16:15:00   C44B6C1R          AN701            13.20         QA'ed          
10-JAN-2020 16:30:00   C44B6C1R          AN701            13.20         QA'ed          
10-JAN-2020 16:45:00   C44B6C1R          AN701            13.20         QA'ed          
10-JAN-2020 17:00:00   C44B6C1R          AN701            13.20         QA'ed          
10-JAN-2020 17:15:00   C44B6C1R          AN701            13.21         QA'ed          
10-JAN-2020 17:30:00   C44B6C1R          AN701            13.20         QA'ed          
10-JAN-2020 17:45:00   C44B6C1R          AN701            13.21         QA'ed          
10-JAN-2020 18:00:00   C44B6C1R          AN701            13.20         QA'ed          
10-JAN-2020 18:15:00   C44B6C1R          AN701            13.21         QA'ed          
10-JAN-2020 18:30:00   C44B6C1R          AN701            13.21         QA'ed          
10-JAN-2020 18:45:00   C44B6C1R          AN701            13.22         QA'ed          
10-JAN-2020 19:00:00   C44B6C1R          AN701            13.22         QA'ed          
10-JAN-2020 19:10:00   C44B6C1R          AN701            13.23         QA'ed          
10-JAN-2020 19:15:00   C44B6C1R          AN701            13.24         QA'ed          
10-JAN-2020 19:30:00   C44B6C1R          AN701            13.25         QA'ed          
10-JAN-2020 19:36:00   C44B6C1R          AN701            13.25         QA'ed          
10-JAN-2020 19:45:00   C44B6C1R          AN701            13.26         QA'ed          
10-JAN-2020 19:49:00   C44B6C1R          AN701            13.27         QA'ed          
10-JAN-2020 20:00:00   C44B6C1R          AN701            13.28         QA'ed          
10-JAN-2020 20:15:00   C44B6C1R          AN701            13.28         QA'ed          
10-JAN-2020 20:18:00   C44B6C1R          AN701            13.29         QA'ed          
10-JAN-2020 20:30:00   C44B6C1R          AN701            13.29         QA'ed          
10-JAN-2020 20:45:00   C44B6C1R          AN701            13.30         QA'ed          
10-JAN-2020 21:00:00   C44B6C1R          AN701            13.31         QA'ed          
10-JAN-2020 21:07:00   C44B6C1R          AN701            13.31         QA'ed          
10-JAN-2020 21:15:00   C44B6C1R          AN701            13.31         QA'ed          
10-JAN-2020 21:30:00   C44B6C1R          AN701            13.32         QA'ed          
10-JAN-2020 21:45:00   C44B6C1R          AN701            13.32         QA'ed          
10-JAN-2020 22:00:00   C44B6C1R          AN701            13.32         QA'ed          
10-JAN-2020 22:10:00   C44B6C1R          AN701            13.33         QA'ed          
10-JAN-2020 22:15:00   C44B6C1R          AN701            13.33         QA'ed          
10-JAN-2020 22:30:00   C44B6C1R          AN701            13.33         QA'ed          
10-JAN-2020 22:45:00   C44B6C1R          AN701            13.34         QA'ed          
10-JAN-2020 23:00:00   C44B6C1R          AN701            13.35         QA'ed          
10-JAN-2020 23:15:00   C44B6C1R          AN701            13.34         QA'ed          
10-JAN-2020 23:30:00   C44B6C1R          AN701            13.33         QA'ed          
10-JAN-2020 23:45:00   C44B6C1R          AN701            13.32         QA'ed          
11-JAN-2020 00:00:00   C44B6C1R          AN701            13.32         QA'ed          
11-JAN-2020 00:15:00   C44B6C1R          AN701            13.34         QA'ed          
11-JAN-2020 00:29:00   C44B6C1R          AN701            13.35         QA'ed          
11-JAN-2020 00:30:00   C44B6C1R          AN701            13.35         QA'ed          
11-JAN-2020 00:45:00   C44B6C1R          AN701            13.36         QA'ed          
11-JAN-2020 01:00:00   C44B6C1R          AN701            13.34         QA'ed          
11-JAN-2020 01:09:00   C44B6C1R          AN701            13.33         QA'ed          
11-JAN-2020 01:15:00   C44B6C1R          AN701            13.32         QA'ed          
11-JAN-2020 01:24:00   C44B6C1R          AN701            13.31         QA'ed          
11-JAN-2020 01:30:00   C44B6C1R          AN701            13.30         QA'ed          
11-JAN-2020 01:45:00   C44B6C1R          AN701            13.29         QA'ed          
11-JAN-2020 02:00:00   C44B6C1R          AN701            13.29         QA'ed          
11-JAN-2020 02:15:00   C44B6C1R          AN701            13.29         QA'ed          
11-JAN-2020 02:30:00   C44B6C1R          AN701            13.30         QA'ed          
11-JAN-2020 02:45:00   C44B6C1R          AN701            13.31         QA'ed          
11-JAN-2020 03:00:00   C44B6C1R          AN701            13.32         QA'ed          
11-JAN-2020 03:15:00   C44B6C1R          AN701            13.31         QA'ed          
11-JAN-2020 03:30:00   C44B6C1R          AN701            13.31         QA'ed          
11-JAN-2020 03:45:00   C44B6C1R          AN701            13.31         QA'ed          
11-JAN-2020 04:00:00   C44B6C1R          AN701            13.31         QA'ed          
11-JAN-2020 04:15:00   C44B6C1R          AN701            13.32         QA'ed          
11-JAN-2020 04:30:00   C44B6C1R          AN701            13.32         QA'ed          
11-JAN-2020 04:45:00   C44B6C1R          AN701            13.32         QA'ed          
11-JAN-2020 05:00:00   C44B6C1R          AN701            13.32         QA'ed          
11-JAN-2020 05:15:00   C44B6C1R          AN701            13.31         QA'ed          
11-JAN-2020 05:30:00   C44B6C1R          AN701            13.32         QA'ed          
11-JAN-2020 05:45:00   C44B6C1R          AN701            13.32         QA'ed          
11-JAN-2020 06:00:00   C44B6C1R          AN701            13.32         QA'ed          
11-JAN-2020 06:15:00   C44B6C1R          AN701            13.32         QA'ed          
11-JAN-2020 06:30:00   C44B6C1R          AN701            13.31         QA'ed          
11-JAN-2020 06:45:00   C44B6C1R          AN701            13.32         QA'ed          
11-JAN-2020 07:00:00   C44B6C1R          AN701            13.33         QA'ed          
11-JAN-2020 07:15:00   C44B6C1R          AN701            13.34         QA'ed          
11-JAN-2020 07:30:00   C44B6C1R          AN701            13.33         QA'ed          
11-JAN-2020 07:45:00   C44B6C1R          AN701            13.32         QA'ed          
11-JAN-2020 08:00:00   C44B6C1R          AN701            13.32         QA'ed          
11-JAN-2020 08:15:00   C44B6C1R          AN701            13.32         QA'ed          
11-JAN-2020 08:30:00   C44B6C1R          AN701            13.32         QA'ed          
11-JAN-2020 08:45:00   C44B6C1R          AN701            13.33         QA'ed          
11-JAN-2020 09:00:00   C44B6C1R          AN701            13.34         QA'ed          
11-JAN-2020 09:15:00   C44B6C1R          AN701            13.35         QA'ed          
11-JAN-2020 09:30:00   C44B6C1R          AN701            13.34         QA'ed          
11-JAN-2020 09:45:00   C44B6C1R          AN701            13.34         QA'ed          
11-JAN-2020 09:55:00   C44B6C1R          AN701            13.33         QA'ed          
11-JAN-2020 10:00:00   C44B6C1R          AN701            13.32         QA'ed          
11-JAN-2020 10:15:00   C44B6C1R          AN701            13.33         QA'ed          
11-JAN-2020 10:30:00   C44B6C1R          AN701            13.34         QA'ed          
11-JAN-2020 10:39:00   C44B6C1R          AN701            13.35         QA'ed          
11-JAN-2020 10:45:00   C44B6C1R          AN701            13.36         QA'ed          
11-JAN-2020 10:58:00   C44B6C1R          AN701            13.37         QA'ed          
11-JAN-2020 11:00:00   C44B6C1R          AN701            13.37         QA'ed          
11-JAN-2020 11:15:00   C44B6C1R          AN701            13.37         QA'ed          
11-JAN-2020 11:30:00   C44B6C1R          AN701            13.38         QA'ed          
11-JAN-2020 11:45:00   C44B6C1R          AN701            13.38         QA'ed          
11-JAN-2020 11:59:00   C44B6C1R          AN701            13.39         QA'ed          
11-JAN-2020 12:00:00   C44B6C1R          AN701            13.39         QA'ed          
11-JAN-2020 12:15:00   C44B6C1R          AN701            13.38         QA'ed          
11-JAN-2020 12:30:00   C44B6C1R          AN701            13.37         QA'ed          
11-JAN-2020 12:31:00   C44B6C1R          AN701            13.37         QA'ed          
11-JAN-2020 12:44:00   C44B6C1R          AN701            13.34         QA'ed          
11-JAN-2020 12:45:00   C44B6C1R          AN701            13.35         QA'ed          
11-JAN-2020 13:00:00   C44B6C1R          AN701            13.34         QA'ed          
11-JAN-2020 13:07:00   C44B6C1R          AN701            13.32         QA'ed          
11-JAN-2020 13:15:00   C44B6C1R          AN701            13.32         QA'ed          
11-JAN-2020 13:30:00   C44B6C1R          AN701            13.34         QA'ed          
11-JAN-2020 13:34:00   C44B6C1R          AN701            13.35         QA'ed          
11-JAN-2020 13:45:00   C44B6C1R          AN701            13.36         QA'ed          
11-JAN-2020 13:50:00   C44B6C1R          AN701            13.37         QA'ed          
11-JAN-2020 14:00:00   C44B6C1R          AN701            13.39         QA'ed          
11-JAN-2020 14:15:00   C44B6C1R          AN701            13.39         QA'ed          
11-JAN-2020 14:19:00   C44B6C1R          AN701            13.39         QA'ed          
11-JAN-2020 14:30:00   C44B6C1R          AN701            13.39         QA'ed          
11-JAN-2020 14:45:00   C44B6C1R          AN701            13.37         QA'ed          
11-JAN-2020 15:00:00   C44B6C1R          AN701            13.36         QA'ed          
11-JAN-2020 15:01:00   C44B6C1R          AN701            13.35         QA'ed          
11-JAN-2020 15:15:00   C44B6C1R          AN701            13.33         QA'ed          
11-JAN-2020 15:18:00   C44B6C1R          AN701            13.33         QA'ed          
11-JAN-2020 15:30:00   C44B6C1R          AN701            13.32         QA'ed          
11-JAN-2020 15:34:00   C44B6C1R          AN701            13.31         QA'ed          
11-JAN-2020 15:45:00   C44B6C1R          AN701            13.29         QA'ed          
11-JAN-2020 16:00:00   C44B6C1R          AN701            13.29         QA'ed          
11-JAN-2020 16:01:00   C44B6C1R          AN701            13.29         QA'ed          
11-JAN-2020 16:15:00   C44B6C1R          AN701            13.29         QA'ed          
11-JAN-2020 16:30:00   C44B6C1R          AN701            13.29         QA'ed          
11-JAN-2020 16:45:00   C44B6C1R          AN701            13.31         QA'ed          
11-JAN-2020 17:00:00   C44B6C1R          AN701            13.31         QA'ed          
11-JAN-2020 17:15:00   C44B6C1R          AN701            13.32         QA'ed          
11-JAN-2020 17:30:00   C44B6C1R          AN701            13.33         QA'ed          
11-JAN-2020 17:32:00   C44B6C1R          AN701            13.33         QA'ed          
11-JAN-2020 17:45:00   C44B6C1R          AN701            13.34         QA'ed          
11-JAN-2020 18:00:00   C44B6C1R          AN701            13.34         QA'ed          
11-JAN-2020 18:15:00   C44B6C1R          AN701            13.34         QA'ed          
11-JAN-2020 18:30:00   C44B6C1R          AN701            13.32         QA'ed          
11-JAN-2020 18:45:00   C44B6C1R          AN701            13.31         QA'ed          
11-JAN-2020 18:49:00   C44B6C1R          AN701            13.31         QA'ed          
11-JAN-2020 19:00:00   C44B6C1R          AN701            13.30         QA'ed          
11-JAN-2020 19:15:00   C44B6C1R          AN701            13.31         QA'ed          
11-JAN-2020 19:30:00   C44B6C1R          AN701            13.31         QA'ed          
11-JAN-2020 19:40:00   C44B6C1R          AN701            13.33         QA'ed          
11-JAN-2020 19:45:00   C44B6C1R          AN701            13.34         QA'ed          
11-JAN-2020 19:55:00   C44B6C1R          AN701            13.35         QA'ed          
11-JAN-2020 20:00:00   C44B6C1R          AN701            13.35         QA'ed          
11-JAN-2020 20:10:00   C44B6C1R          AN701            13.37         QA'ed          
11-JAN-2020 20:15:00   C44B6C1R          AN701            13.38         QA'ed          
11-JAN-2020 20:30:00   C44B6C1R          AN701            13.39         QA'ed          
11-JAN-2020 20:45:00   C44B6C1R          AN701            13.38         QA'ed          
11-JAN-2020 21:00:00   C44B6C1R          AN701            13.38         QA'ed          
11-JAN-2020 21:15:00   C44B6C1R          AN701            13.38         QA'ed          
11-JAN-2020 21:30:00   C44B6C1R          AN701            13.38         QA'ed          
11-JAN-2020 21:45:00   C44B6C1R          AN701            13.38         QA'ed          
11-JAN-2020 22:00:00   C44B6C1R          AN701            13.39         QA'ed          
11-JAN-2020 22:05:00   C44B6C1R          AN701            13.39         QA'ed          
11-JAN-2020 22:15:00   C44B6C1R          AN701            13.40         QA'ed          
11-JAN-2020 22:30:00   C44B6C1R          AN701            13.40         QA'ed          
11-JAN-2020 22:39:00   C44B6C1R          AN701            13.41         QA'ed          
11-JAN-2020 22:45:00   C44B6C1R          AN701            13.42         QA'ed          
11-JAN-2020 23:00:00   C44B6C1R          AN701            13.42         QA'ed          
11-JAN-2020 23:15:00   C44B6C1R          AN701            13.42         QA'ed          
11-JAN-2020 23:30:00   C44B6C1R          AN701            13.42         QA'ed          
11-JAN-2020 23:45:00   C44B6C1R          AN701            13.42         QA'ed          
12-JAN-2020 00:00:00   C44B6C1R          AN701            13.42         QA'ed          
12-JAN-2020 00:14:00   C44B6C1R          AN701            13.43         QA'ed          
12-JAN-2020 00:15:00   C44B6C1R          AN701            13.43         QA'ed          
12-JAN-2020 00:30:00   C44B6C1R          AN701            13.44         QA'ed          
12-JAN-2020 00:45:00   C44B6C1R          AN701            13.43         QA'ed          
12-JAN-2020 01:00:00   C44B6C1R          AN701            13.43         QA'ed          
12-JAN-2020 01:15:00   C44B6C1R          AN701            13.42         QA'ed          
12-JAN-2020 01:30:00   C44B6C1R          AN701            13.42         QA'ed          
12-JAN-2020 01:45:00   C44B6C1R          AN701            13.43         QA'ed          
12-JAN-2020 02:00:00   C44B6C1R          AN701            13.42         QA'ed          
12-JAN-2020 02:15:00   C44B6C1R          AN701            13.42         QA'ed          
12-JAN-2020 02:23:00   C44B6C1R          AN701            13.41         QA'ed          
12-JAN-2020 02:30:00   C44B6C1R          AN701            13.41         QA'ed          
12-JAN-2020 02:45:00   C44B6C1R          AN701            13.41         QA'ed          
12-JAN-2020 03:00:00   C44B6C1R          AN701            13.40         QA'ed          
12-JAN-2020 03:15:00   C44B6C1R          AN701            13.40         QA'ed          
12-JAN-2020 03:29:00   C44B6C1R          AN701            13.39         QA'ed          
12-JAN-2020 03:30:00   C44B6C1R          AN701            13.39         QA'ed          
12-JAN-2020 03:45:00   C44B6C1R          AN701            13.39         QA'ed          
12-JAN-2020 04:00:00   C44B6C1R          AN701            13.39         QA'ed          
12-JAN-2020 04:15:00   C44B6C1R          AN701            13.40         QA'ed          
12-JAN-2020 04:30:00   C44B6C1R          AN701            13.39         QA'ed          
12-JAN-2020 04:45:00   C44B6C1R          AN701            13.39         QA'ed          
12-JAN-2020 05:00:00   C44B6C1R          AN701            13.37         QA'ed          
12-JAN-2020 05:07:00   C44B6C1R          AN701            13.37         QA'ed          
12-JAN-2020 05:15:00   C44B6C1R          AN701            13.37         QA'ed          
12-JAN-2020 05:30:00   C44B6C1R          AN701            13.37         QA'ed          
12-JAN-2020 05:45:00   C44B6C1R          AN701            13.36         QA'ed          
12-JAN-2020 06:00:00   C44B6C1R          AN701            13.35         QA'ed          
12-JAN-2020 06:02:00   C44B6C1R          AN701            13.35         QA'ed          
12-JAN-2020 06:15:00   C44B6C1R          AN701            13.35         QA'ed          
12-JAN-2020 06:30:00   C44B6C1R          AN701            13.35         QA'ed          
12-JAN-2020 06:45:00   C44B6C1R          AN701            13.37         QA'ed          
12-JAN-2020 06:47:00   C44B6C1R          AN701            13.37         QA'ed          
12-JAN-2020 06:59:00   C44B6C1R          AN701            13.39         QA'ed          
12-JAN-2020 07:00:00   C44B6C1R          AN701            13.39         QA'ed          
12-JAN-2020 07:15:00   C44B6C1R          AN701            13.41         QA'ed          
12-JAN-2020 07:30:00   C44B6C1R          AN701            13.41         QA'ed          
12-JAN-2020 07:45:00   C44B6C1R          AN701            13.39         QA'ed          
12-JAN-2020 08:00:00   C44B6C1R          AN701            13.37         QA'ed          
12-JAN-2020 08:03:00   C44B6C1R          AN701            13.37         QA'ed          
12-JAN-2020 08:15:00   C44B6C1R          AN701            13.36         QA'ed          
12-JAN-2020 08:30:00   C44B6C1R          AN701            13.35         QA'ed          
12-JAN-2020 08:45:00   C44B6C1R          AN701            13.36         QA'ed          
12-JAN-2020 09:00:00   C44B6C1R          AN701            13.37         QA'ed          
12-JAN-2020 09:15:00   C44B6C1R          AN701            13.39         QA'ed          
12-JAN-2020 09:16:00   C44B6C1R          AN701            13.39         QA'ed          
12-JAN-2020 09:30:00   C44B6C1R          AN701            13.41         QA'ed          
12-JAN-2020 09:31:00   C44B6C1R          AN701            13.41         QA'ed          
12-JAN-2020 09:44:00   C44B6C1R          AN701            13.43         QA'ed          
12-JAN-2020 09:45:00   C44B6C1R          AN701            13.43         QA'ed          
12-JAN-2020 10:00:00   C44B6C1R          AN701            13.45         QA'ed          
12-JAN-2020 10:12:00   C44B6C1R          AN701            13.45         QA'ed          
12-JAN-2020 10:15:00   C44B6C1R          AN701            13.45         QA'ed          
12-JAN-2020 10:30:00   C44B6C1R          AN701            13.45         QA'ed          
12-JAN-2020 10:45:00   C44B6C1R          AN701            13.43         QA'ed          
12-JAN-2020 10:46:00   C44B6C1R          AN701            13.43         QA'ed          
12-JAN-2020 11:00:00   C44B6C1R          AN701            13.42         QA'ed          
12-JAN-2020 11:08:00   C44B6C1R          AN701            13.41         QA'ed          
12-JAN-2020 11:15:00   C44B6C1R          AN701            13.41         QA'ed          
12-JAN-2020 11:30:00   C44B6C1R          AN701            13.41         QA'ed          
12-JAN-2020 11:45:00   C44B6C1R          AN701            13.41         QA'ed          
12-JAN-2020 12:00:00   C44B6C1R          AN701            13.41         QA'ed          
12-JAN-2020 12:15:00   C44B6C1R          AN701            13.42         QA'ed          
12-JAN-2020 12:30:00   C44B6C1R          AN701            13.42         QA'ed          
12-JAN-2020 12:37:00   C44B6C1R          AN701            13.43         QA'ed          
12-JAN-2020 12:45:00   C44B6C1R          AN701            13.44         QA'ed          
12-JAN-2020 12:50:00   C44B6C1R          AN701            13.45         QA'ed          
12-JAN-2020 13:00:00   C44B6C1R          AN701            13.46         QA'ed          
12-JAN-2020 13:10:00   C44B6C1R          AN701            13.47         QA'ed          
12-JAN-2020 13:15:00   C44B6C1R          AN701            13.48         QA'ed          
12-JAN-2020 13:30:00   C44B6C1R          AN701            13.48         QA'ed          
12-JAN-2020 13:45:00   C44B6C1R          AN701            13.46         QA'ed          
12-JAN-2020 13:53:00   C44B6C1R          AN701            13.45         QA'ed          
12-JAN-2020 14:00:00   C44B6C1R          AN701            13.44         QA'ed          
12-JAN-2020 14:04:00   C44B6C1R          AN701            13.43         QA'ed          
12-JAN-2020 14:10:00   C44B6C1R          AN701            13.41         QA'ed          
12-JAN-2020 14:15:00   C44B6C1R          AN701            13.40         QA'ed          
12-JAN-2020 14:19:00   C44B6C1R          AN701            13.39         QA'ed          
12-JAN-2020 14:30:00   C44B6C1R          AN701            13.37         QA'ed          
12-JAN-2020 14:33:00   C44B6C1R          AN701            13.37         QA'ed          
12-JAN-2020 14:44:00   C44B6C1R          AN701            13.35         QA'ed          
12-JAN-2020 14:45:00   C44B6C1R          AN701            13.35         QA'ed          
12-JAN-2020 15:00:00   C44B6C1R          AN701            13.35         QA'ed          
12-JAN-2020 15:15:00   C44B6C1R          AN701            13.36         QA'ed          
12-JAN-2020 15:16:00   C44B6C1R          AN701            13.37         QA'ed          
12-JAN-2020 15:26:00   C44B6C1R          AN701            13.39         QA'ed          
12-JAN-2020 15:30:00   C44B6C1R          AN701            13.39         QA'ed          
12-JAN-2020 15:45:00   C44B6C1R          AN701            13.41         QA'ed          
12-JAN-2020 15:48:00   C44B6C1R          AN701            13.41         QA'ed          
12-JAN-2020 16:00:00   C44B6C1R          AN701            13.40         QA'ed          
12-JAN-2020 16:09:00   C44B6C1R          AN701            13.39         QA'ed          
12-JAN-2020 16:15:00   C44B6C1R          AN701            13.38         QA'ed          
12-JAN-2020 16:17:00   C44B6C1R          AN701            13.37         QA'ed          
12-JAN-2020 16:25:00   C44B6C1R          AN701            13.35         QA'ed          
12-JAN-2020 16:30:00   C44B6C1R          AN701            13.34         QA'ed          
12-JAN-2020 16:36:00   C44B6C1R          AN701            13.33         QA'ed          
12-JAN-2020 16:45:00   C44B6C1R          AN701            13.31         QA'ed          
12-JAN-2020 16:51:00   C44B6C1R          AN701            13.31         QA'ed          
12-JAN-2020 17:00:00   C44B6C1R          AN701            13.31         QA'ed          
12-JAN-2020 17:15:00   C44B6C1R          AN701            13.31         QA'ed          
12-JAN-2020 17:30:00   C44B6C1R          AN701            13.32         QA'ed          
12-JAN-2020 17:45:00   C44B6C1R          AN701            13.31         QA'ed          
12-JAN-2020 18:00:00   C44B6C1R          AN701            13.30         QA'ed          
12-JAN-2020 18:15:00   C44B6C1R          AN701            13.29         QA'ed          
12-JAN-2020 18:30:00   C44B6C1R          AN701            13.30         QA'ed          
12-JAN-2020 18:45:00   C44B6C1R          AN701            13.31         QA'ed          
12-JAN-2020 18:54:00   C44B6C1R          AN701            13.33         QA'ed          
12-JAN-2020 19:00:00   C44B6C1R          AN701            13.33         QA'ed          
12-JAN-2020 19:13:00   C44B6C1R          AN701            13.35         QA'ed          
12-JAN-2020 19:15:00   C44B6C1R          AN701            13.35         QA'ed          
12-JAN-2020 19:30:00   C44B6C1R          AN701            13.35         QA'ed          
12-JAN-2020 19:45:00   C44B6C1R          AN701            13.35         QA'ed          
12-JAN-2020 20:00:00   C44B6C1R          AN701            13.34         QA'ed          
12-JAN-2020 20:11:00   C44B6C1R          AN701            13.33         QA'ed          
12-JAN-2020 20:15:00   C44B6C1R          AN701            13.33         QA'ed          
12-JAN-2020 20:30:00   C44B6C1R          AN701            13.33         QA'ed          
12-JAN-2020 20:45:00   C44B6C1R          AN701            13.34         QA'ed          
12-JAN-2020 20:55:00   C44B6C1R          AN701            13.35         QA'ed          
12-JAN-2020 21:00:00   C44B6C1R          AN701            13.35         QA'ed          
12-JAN-2020 21:15:00   C44B6C1R          AN701            13.37         QA'ed          
12-JAN-2020 21:18:00   C44B6C1R          AN701            13.37         QA'ed          
12-JAN-2020 21:30:00   C44B6C1R          AN701            13.38         QA'ed          
12-JAN-2020 21:43:00   C44B6C1R          AN701            13.39         QA'ed          
12-JAN-2020 21:45:00   C44B6C1R          AN701            13.39         QA'ed          
12-JAN-2020 22:00:00   C44B6C1R          AN701            13.40         QA'ed          
12-JAN-2020 22:15:00   C44B6C1R          AN701            13.40         QA'ed          
12-JAN-2020 22:30:00   C44B6C1R          AN701            13.40         QA'ed          
12-JAN-2020 22:45:00   C44B6C1R          AN701            13.40         QA'ed          
12-JAN-2020 23:00:00   C44B6C1R          AN701            13.40         QA'ed          
12-JAN-2020 23:15:00   C44B6C1R          AN701            13.40         QA'ed          
12-JAN-2020 23:30:00   C44B6C1R          AN701            13.41         QA'ed          
12-JAN-2020 23:45:00   C44B6C1R          AN701            13.41         QA'ed          
12-JAN-2020 23:48:00   C44B6C1R          AN701            13.41         QA'ed          
13-JAN-2020 00:00:00   C44B6C1R          AN701            13.41         QA'ed          
13-JAN-2020 00:15:00   C44B6C1R          AN701            13.42         QA'ed          
13-JAN-2020 00:30:00   C44B6C1R          AN701            13.42         QA'ed          
13-JAN-2020 00:45:00   C44B6C1R          AN701            13.42         QA'ed          
13-JAN-2020 01:00:00   C44B6C1R          AN701            13.42         QA'ed          
13-JAN-2020 01:15:00   C44B6C1R          AN701            13.42         QA'ed          
13-JAN-2020 01:30:00   C44B6C1R          AN701            13.42         QA'ed          
13-JAN-2020 01:45:00   C44B6C1R          AN701            13.42         QA'ed          
13-JAN-2020 02:00:00   C44B6C1R          AN701            13.41         QA'ed          
13-JAN-2020 02:15:00   C44B6C1R          AN701            13.39         QA'ed          
13-JAN-2020 02:21:00   C44B6C1R          AN701            13.39         QA'ed          
13-JAN-2020 02:30:00   C44B6C1R          AN701            13.38         QA'ed          
13-JAN-2020 02:45:00   C44B6C1R          AN701            13.38         QA'ed          
13-JAN-2020 03:00:00   C44B6C1R          AN701            13.38         QA'ed          
13-JAN-2020 03:15:00   C44B6C1R          AN701            13.38         QA'ed          
13-JAN-2020 03:30:00   C44B6C1R          AN701            13.39         QA'ed          
13-JAN-2020 03:45:00   C44B6C1R          AN701            13.39         QA'ed          
13-JAN-2020 04:00:00   C44B6C1R          AN701            13.39         QA'ed          
13-JAN-2020 04:15:00   C44B6C1R          AN701            13.38         QA'ed          
13-JAN-2020 04:30:00   C44B6C1R          AN701            13.38         QA'ed          
13-JAN-2020 04:45:00   C44B6C1R          AN701            13.37         QA'ed          
13-JAN-2020 04:58:00   C44B6C1R          AN701            13.37         QA'ed          
13-JAN-2020 05:00:00   C44B6C1R          AN701            13.37         QA'ed          
13-JAN-2020 05:15:00   C44B6C1R          AN701            13.36         QA'ed          
13-JAN-2020 05:30:00   C44B6C1R          AN701            13.36         QA'ed          
13-JAN-2020 05:45:00   C44B6C1R          AN701            13.36         QA'ed          
13-JAN-2020 06:00:00   C44B6C1R          AN701            13.36         QA'ed          
13-JAN-2020 06:15:00   C44B6C1R          AN701            13.36         QA'ed          
13-JAN-2020 06:30:00   C44B6C1R          AN701            13.36         QA'ed          
13-JAN-2020 06:45:00   C44B6C1R          AN701            13.37         QA'ed          
13-JAN-2020 07:00:00   C44B6C1R          AN701            13.37         QA'ed          
13-JAN-2020 07:15:00   C44B6C1R          AN701            13.37         QA'ed          
13-JAN-2020 07:30:00   C44B6C1R          AN701            13.36         QA'ed          
13-JAN-2020 07:45:00   C44B6C1R          AN701            13.35         QA'ed          
13-JAN-2020 07:52:00   C44B6C1R          AN701            13.35         QA'ed          
13-JAN-2020 08:00:00   C44B6C1R          AN701            13.34         QA'ed          
13-JAN-2020 08:15:00   C44B6C1R          AN701            13.35         QA'ed          
13-JAN-2020 08:30:00   C44B6C1R          AN701            13.34         QA'ed          
13-JAN-2020 08:45:00   C44B6C1R          AN701            13.35         QA'ed          
13-JAN-2020 09:00:00   C44B6C1R          AN701            13.36         QA'ed          
13-JAN-2020 09:15:00   C44B6C1R          AN701            13.37         QA'ed          
13-JAN-2020 09:19:00   C44B6C1R          AN701            13.37         QA'ed          
13-JAN-2020 09:30:00   C44B6C1R          AN701            13.38         QA'ed          
13-JAN-2020 09:45:00   C44B6C1R          AN701            13.38         QA'ed          
13-JAN-2020 10:00:00   C44B6C1R          AN701            13.38         QA'ed          
13-JAN-2020 10:15:00   C44B6C1R          AN701            13.38         QA'ed          
13-JAN-2020 10:30:00   C44B6C1R          AN701            13.37         QA'ed          
13-JAN-2020 10:45:00   C44B6C1R          AN701            13.37         QA'ed          
13-JAN-2020 11:00:00   C44B6C1R          AN701            13.37         QA'ed          
13-JAN-2020 11:15:00   C44B6C1R          AN701            13.37         QA'ed          
13-JAN-2020 11:30:00   C44B6C1R          AN701            13.36         QA'ed          
13-JAN-2020 11:45:00   C44B6C1R          AN701            13.36         QA'ed          
13-JAN-2020 12:15:00   C44B6C1R          AN701            13.36         QA'ed          
13-JAN-2020 12:30:00   C44B6C1R          AN701            13.37         QA'ed          
13-JAN-2020 12:45:00   C44B6C1R          AN701            13.37         QA'ed          
13-JAN-2020 13:00:00   C44B6C1R          AN701            13.36         QA'ed          
13-JAN-2020 13:15:00   C44B6C1R          AN701            13.36         QA'ed          
13-JAN-2020 13:30:00   C44B6C1R          AN701            13.37         QA'ed          
13-JAN-2020 13:45:00   C44B6C1R          AN701            13.37         QA'ed          
13-JAN-2020 14:00:00   C44B6C1R          AN701            13.37         QA'ed          
13-JAN-2020 14:13:00   C44B6C1R          AN701            13.35         QA'ed          
13-JAN-2020 14:15:00   C44B6C1R          AN701            13.35         QA'ed          
13-JAN-2020 14:30:00   C44B6C1R          AN701            13.33         QA'ed          
13-JAN-2020 14:36:00   C44B6C1R          AN701            13.33         QA'ed          
13-JAN-2020 14:45:00   C44B6C1R          AN701            13.31         QA'ed          
13-JAN-2020 15:00:00   C44B6C1R          AN701            13.32         QA'ed          
13-JAN-2020 15:15:00   C44B6C1R          AN701            13.32         QA'ed          
13-JAN-2020 15:30:00   C44B6C1R          AN701            13.33         QA'ed          
13-JAN-2020 15:45:00   C44B6C1R          AN701            13.32         QA'ed          
13-JAN-2020 16:00:00   C44B6C1R          AN701            13.32         QA'ed          
13-JAN-2020 16:15:00   C44B6C1R          AN701            13.31         QA'ed          
13-JAN-2020 16:30:00   C44B6C1R          AN701            13.31         QA'ed          
13-JAN-2020 16:34:00   C44B6C1R          AN701            13.31         QA'ed          
13-JAN-2020 16:45:00   C44B6C1R          AN701            13.31         QA'ed          
13-JAN-2020 17:00:00   C44B6C1R          AN701            13.30         QA'ed          
13-JAN-2020 17:15:00   C44B6C1R          AN701            13.30         QA'ed          
13-JAN-2020 17:30:00   C44B6C1R          AN701            13.30         QA'ed          
13-JAN-2020 17:45:00   C44B6C1R          AN701            13.31         QA'ed          
13-JAN-2020 18:00:00   C44B6C1R          AN701            13.30         QA'ed          
13-JAN-2020 18:15:00   C44B6C1R          AN701            13.29         QA'ed          
13-JAN-2020 18:23:00   C44B6C1R          AN701            13.28         QA'ed          
13-JAN-2020 18:30:00   C44B6C1R          AN701            13.28         QA'ed          
13-JAN-2020 18:45:00   C44B6C1R          AN701            13.27         QA'ed          
13-JAN-2020 19:00:00   C44B6C1R          AN701            13.28         QA'ed          
13-JAN-2020 19:15:00   C44B6C1R          AN701            13.29         QA'ed          
13-JAN-2020 19:27:00   C44B6C1R          AN701            13.31         QA'ed          
13-JAN-2020 19:30:00   C44B6C1R          AN701            13.31         QA'ed          
13-JAN-2020 19:45:00   C44B6C1R          AN701            13.33         QA'ed          
13-JAN-2020 20:00:00   C44B6C1R          AN701            13.33         QA'ed          
13-JAN-2020 20:15:00   C44B6C1R          AN701            13.33         QA'ed          
13-JAN-2020 20:30:00   C44B6C1R          AN701            13.32         QA'ed          
13-JAN-2020 20:45:00   C44B6C1R          AN701            13.33         QA'ed          
13-JAN-2020 21:00:00   C44B6C1R          AN701            13.34         QA'ed          
13-JAN-2020 21:13:00   C44B6C1R          AN701            13.35         QA'ed          
13-JAN-2020 21:15:00   C44B6C1R          AN701            13.35         QA'ed          
13-JAN-2020 21:30:00   C44B6C1R          AN701            13.35         QA'ed          
13-JAN-2020 21:45:00   C44B6C1R          AN701            13.35         QA'ed          
13-JAN-2020 22:00:00   C44B6C1R          AN701            13.35         QA'ed          
13-JAN-2020 22:15:00   C44B6C1R          AN701            13.36         QA'ed          
13-JAN-2020 22:22:00   C44B6C1R          AN701            13.37         QA'ed          
13-JAN-2020 22:30:00   C44B6C1R          AN701            13.37         QA'ed          
13-JAN-2020 22:45:00   C44B6C1R          AN701            13.39         QA'ed          
13-JAN-2020 23:00:00   C44B6C1R          AN701            13.40         QA'ed          
13-JAN-2020 23:07:00   C44B6C1R          AN701            13.41         QA'ed          
13-JAN-2020 23:15:00   C44B6C1R          AN701            13.41         QA'ed          
13-JAN-2020 23:30:00   C44B6C1R          AN701            13.42         QA'ed          
13-JAN-2020 23:45:00   C44B6C1R          AN701            13.42         QA'ed          
14-JAN-2020 00:00:00   C44B6C1R          AN701            13.42         QA'ed          
14-JAN-2020 00:15:00   C44B6C1R          AN701            13.41         QA'ed          
14-JAN-2020 00:30:00   C44B6C1R          AN701            13.40         QA'ed          
14-JAN-2020 00:45:00   C44B6C1R          AN701            13.40         QA'ed          
14-JAN-2020 01:00:00   C44B6C1R          AN701            13.40         QA'ed          
14-JAN-2020 01:15:00   C44B6C1R          AN701            13.40         QA'ed          
14-JAN-2020 01:30:00   C44B6C1R          AN701            13.40         QA'ed          
14-JAN-2020 01:45:00   C44B6C1R          AN701            13.40         QA'ed          
14-JAN-2020 02:00:00   C44B6C1R          AN701            13.41         QA'ed          
14-JAN-2020 02:15:00   C44B6C1R          AN701            13.41         QA'ed          
14-JAN-2020 02:30:00   C44B6C1R          AN701            13.41         QA'ed          
14-JAN-2020 02:45:00   C44B6C1R          AN701            13.41         QA'ed          
14-JAN-2020 03:00:00   C44B6C1R          AN701            13.40         QA'ed          
14-JAN-2020 03:15:00   C44B6C1R          AN701            13.39         QA'ed          
14-JAN-2020 03:24:00   C44B6C1R          AN701            13.39         QA'ed          
14-JAN-2020 03:30:00   C44B6C1R          AN701            13.39         QA'ed          
14-JAN-2020 03:45:00   C44B6C1R          AN701            13.38         QA'ed          
14-JAN-2020 04:00:00   C44B6C1R          AN701            13.38         QA'ed          
14-JAN-2020 04:15:00   C44B6C1R          AN701            13.38         QA'ed          
14-JAN-2020 04:30:00   C44B6C1R          AN701            13.38         QA'ed          
14-JAN-2020 04:45:00   C44B6C1R          AN701            13.38         QA'ed          
14-JAN-2020 05:00:00   C44B6C1R          AN701            13.38         QA'ed          
14-JAN-2020 05:15:00   C44B6C1R          AN701            13.39         QA'ed          
14-JAN-2020 05:30:00   C44B6C1R          AN701            13.38         QA'ed          
14-JAN-2020 05:45:00   C44B6C1R          AN701            13.38         QA'ed          
14-JAN-2020 06:00:00   C44B6C1R          AN701            13.38         QA'ed          
14-JAN-2020 06:15:00   C44B6C1R          AN701            13.37         QA'ed          
14-JAN-2020 06:30:00   C44B6C1R          AN701            13.37         QA'ed          
14-JAN-2020 06:38:00   C44B6C1R          AN701            13.37         QA'ed          
14-JAN-2020 06:45:00   C44B6C1R          AN701            13.37         QA'ed          
14-JAN-2020 07:00:00   C44B6C1R          AN701            13.37         QA'ed          
14-JAN-2020 07:15:00   C44B6C1R          AN701            13.36         QA'ed          
14-JAN-2020 07:30:00   C44B6C1R          AN701            13.36         QA'ed          
14-JAN-2020 07:45:00   C44B6C1R          AN701            13.35         QA'ed          
14-JAN-2020 08:00:00   C44B6C1R          AN701            13.36         QA'ed          
14-JAN-2020 08:15:00   C44B6C1R          AN701            13.37         QA'ed          
14-JAN-2020 08:30:00   C44B6C1R          AN701            13.39         QA'ed          
14-JAN-2020 08:33:00   C44B6C1R          AN701            13.39         QA'ed          
14-JAN-2020 08:45:00   C44B6C1R          AN701            13.39         QA'ed          
14-JAN-2020 09:00:00   C44B6C1R          AN701            13.37         QA'ed          
14-JAN-2020 09:07:00   C44B6C1R          AN701            13.37         QA'ed          
14-JAN-2020 09:15:00   C44B6C1R          AN701            13.36         QA'ed          
14-JAN-2020 09:30:00   C44B6C1R          AN701            13.36         QA'ed          
14-JAN-2020 09:45:00   C44B6C1R          AN701            13.36         QA'ed          
14-JAN-2020 10:00:00   C44B6C1R          AN701            13.37         QA'ed          
14-JAN-2020 10:15:00   C44B6C1R          AN701            13.37         QA'ed          
14-JAN-2020 10:30:00   C44B6C1R          AN701            13.38         QA'ed          
14-JAN-2020 10:45:00   C44B6C1R          AN701            13.38         QA'ed          
14-JAN-2020 11:00:00   C44B6C1R          AN701            13.37         QA'ed          
14-JAN-2020 11:15:00   C44B6C1R          AN701            13.36         QA'ed          
14-JAN-2020 11:30:00   C44B6C1R          AN701            13.36         QA'ed          
14-JAN-2020 11:45:00   C44B6C1R          AN701            13.36         QA'ed          
14-JAN-2020 12:00:00   C44B6C1R          AN701            13.36         QA'ed          
14-JAN-2020 12:15:00   C44B6C1R          AN701            13.38         QA'ed          
14-JAN-2020 12:19:00   C44B6C1R          AN701            13.39         QA'ed          
14-JAN-2020 12:30:00   C44B6C1R          AN701            13.40         QA'ed          
14-JAN-2020 12:43:00   C44B6C1R          AN701            13.41         QA'ed          
14-JAN-2020 12:45:00   C44B6C1R          AN701            13.42         QA'ed          
14-JAN-2020 13:00:00   C44B6C1R          AN701            13.40         QA'ed          
14-JAN-2020 13:10:00   C44B6C1R          AN701            13.39         QA'ed          
14-JAN-2020 13:15:00   C44B6C1R          AN701            13.39         QA'ed          
14-JAN-2020 13:30:00   C44B6C1R          AN701            13.38         QA'ed          
14-JAN-2020 13:45:00   C44B6C1R          AN701            13.38         QA'ed          
14-JAN-2020 14:00:00   C44B6C1R          AN701            13.39         QA'ed          
14-JAN-2020 14:15:00   C44B6C1R          AN701            13.40         QA'ed          
14-JAN-2020 14:30:00   C44B6C1R          AN701            13.41         QA'ed          
14-JAN-2020 14:45:00   C44B6C1R          AN701            13.41         QA'ed          
14-JAN-2020 15:00:00   C44B6C1R          AN701            13.41         QA'ed          
14-JAN-2020 15:15:00   C44B6C1R          AN701            13.40         QA'ed          
14-JAN-2020 15:21:00   C44B6C1R          AN701            13.41         QA'ed          
14-JAN-2020 15:29:00   C44B6C1R          AN701            13.43         QA'ed          
14-JAN-2020 15:30:00   C44B6C1R          AN701            13.43         QA'ed          
14-JAN-2020 15:45:00   C44B6C1R          AN701            13.44         QA'ed          
14-JAN-2020 16:00:00   C44B6C1R          AN701            13.43         QA'ed          
14-JAN-2020 16:14:00   C44B6C1R          AN701            13.41         QA'ed          
14-JAN-2020 16:15:00   C44B6C1R          AN701            13.41         QA'ed          
14-JAN-2020 16:30:00   C44B6C1R          AN701            13.40         QA'ed          
14-JAN-2020 16:45:00   C44B6C1R          AN701            13.39         QA'ed          
14-JAN-2020 16:48:00   C44B6C1R          AN701            13.39         QA'ed          
14-JAN-2020 17:00:00   C44B6C1R          AN701            13.39         QA'ed          
14-JAN-2020 17:15:00   C44B6C1R          AN701            13.40         QA'ed          
14-JAN-2020 17:30:00   C44B6C1R          AN701            13.39         QA'ed          
14-JAN-2020 17:45:00   C44B6C1R          AN701            13.40         QA'ed          
14-JAN-2020 18:00:00   C44B6C1R          AN701            13.39         QA'ed          
14-JAN-2020 18:15:00   C44B6C1R          AN701            13.38         QA'ed          
14-JAN-2020 18:30:00   C44B6C1R          AN701            13.38         QA'ed          
14-JAN-2020 18:45:00   C44B6C1R          AN701            13.38         QA'ed          
14-JAN-2020 19:00:00   C44B6C1R          AN701            13.38         QA'ed          
14-JAN-2020 19:15:00   C44B6C1R          AN701            13.38         QA'ed          
14-JAN-2020 19:30:00   C44B6C1R          AN701            13.37         QA'ed          
14-JAN-2020 19:31:00   C44B6C1R          AN701            13.37         QA'ed          
14-JAN-2020 19:45:00   C44B6C1R          AN701            13.36         QA'ed          
14-JAN-2020 20:00:00   C44B6C1R          AN701            13.36         QA'ed          
14-JAN-2020 20:12:00   C44B6C1R          AN701            13.35         QA'ed          
14-JAN-2020 20:15:00   C44B6C1R          AN701            13.35         QA'ed          
14-JAN-2020 20:30:00   C44B6C1R          AN701            13.35         QA'ed          
14-JAN-2020 20:45:00   C44B6C1R          AN701            13.35         QA'ed          
14-JAN-2020 21:00:00   C44B6C1R          AN701            13.36         QA'ed          
14-JAN-2020 21:15:00   C44B6C1R          AN701            13.36         QA'ed          
14-JAN-2020 21:29:00   C44B6C1R          AN701            13.37         QA'ed          
14-JAN-2020 21:30:00   C44B6C1R          AN701            13.37         QA'ed          
14-JAN-2020 21:45:00   C44B6C1R          AN701            13.37         QA'ed          
14-JAN-2020 22:00:00   C44B6C1R          AN701            13.37         QA'ed          
14-JAN-2020 22:15:00   C44B6C1R          AN701            13.36         QA'ed          
14-JAN-2020 22:23:00   C44B6C1R          AN701            13.35         QA'ed          
14-JAN-2020 22:30:00   C44B6C1R          AN701            13.35         QA'ed          
14-JAN-2020 22:45:00   C44B6C1R          AN701            13.35         QA'ed          
14-JAN-2020 23:00:00   C44B6C1R          AN701            13.36         QA'ed          
14-JAN-2020 23:08:00   C44B6C1R          AN701            13.37         QA'ed          
14-JAN-2020 23:15:00   C44B6C1R          AN701            13.38         QA'ed          
14-JAN-2020 23:30:00   C44B6C1R          AN701            13.39         QA'ed          
14-JAN-2020 23:39:00   C44B6C1R          AN701            13.39         QA'ed          
14-JAN-2020 23:45:00   C44B6C1R          AN701            13.39         QA'ed          
15-JAN-2020 00:00:00   C44B6C1R          AN701            13.39         QA'ed          
15-JAN-2020 00:15:00   C44B6C1R          AN701            13.39         QA'ed          
15-JAN-2020 00:30:00   C44B6C1R          AN701            13.39         QA'ed          
15-JAN-2020 00:45:00   C44B6C1R          AN701            13.39         QA'ed          
15-JAN-2020 01:00:00   C44B6C1R          AN701            13.39         QA'ed          
15-JAN-2020 01:15:00   C44B6C1R          AN701            13.39         QA'ed          
15-JAN-2020 01:30:00   C44B6C1R          AN701            13.40         QA'ed          
15-JAN-2020 01:45:00   C44B6C1R          AN701            13.40         QA'ed          
15-JAN-2020 02:00:00   C44B6C1R          AN701            13.40         QA'ed          
15-JAN-2020 02:15:00   C44B6C1R          AN701            13.40         QA'ed          
15-JAN-2020 02:30:00   C44B6C1R          AN701            13.41         QA'ed          
15-JAN-2020 02:39:00   C44B6C1R          AN701            13.41         QA'ed          
15-JAN-2020 02:45:00   C44B6C1R          AN701            13.42         QA'ed          
15-JAN-2020 03:00:00   C44B6C1R          AN701            13.42         QA'ed          
15-JAN-2020 03:15:00   C44B6C1R          AN701            13.43         QA'ed          
15-JAN-2020 03:30:00   C44B6C1R          AN701            13.42         QA'ed          
15-JAN-2020 03:45:00   C44B6C1R          AN701            13.42         QA'ed          
15-JAN-2020 04:00:00   C44B6C1R          AN701            13.41         QA'ed          
15-JAN-2020 04:15:00   C44B6C1R          AN701            13.41         QA'ed          
15-JAN-2020 04:30:00   C44B6C1R          AN701            13.40         QA'ed          
15-JAN-2020 04:45:00   C44B6C1R          AN701            13.40         QA'ed          
15-JAN-2020 05:00:00   C44B6C1R          AN701            13.40         QA'ed          
15-JAN-2020 05:15:00   C44B6C1R          AN701            13.41         QA'ed          
15-JAN-2020 05:30:00   C44B6C1R          AN701            13.41         QA'ed          
15-JAN-2020 05:45:00   C44B6C1R          AN701            13.41         QA'ed          
15-JAN-2020 06:00:00   C44B6C1R          AN701            13.41         QA'ed          
15-JAN-2020 06:15:00   C44B6C1R          AN701            13.41         QA'ed          
15-JAN-2020 06:30:00   C44B6C1R          AN701            13.41         QA'ed          
15-JAN-2020 06:45:00   C44B6C1R          AN701            13.40         QA'ed          
15-JAN-2020 06:57:00   C44B6C1R          AN701            13.39         QA'ed          
15-JAN-2020 07:00:00   C44B6C1R          AN701            13.39         QA'ed          
15-JAN-2020 07:15:00   C44B6C1R          AN701            13.38         QA'ed          
15-JAN-2020 07:30:00   C44B6C1R          AN701            13.38         QA'ed          
15-JAN-2020 07:45:00   C44B6C1R          AN701            13.38         QA'ed          
15-JAN-2020 08:00:00   C44B6C1R          AN701            13.38         QA'ed          
15-JAN-2020 08:15:00   C44B6C1R          AN701            13.37         QA'ed          
15-JAN-2020 08:30:00   C44B6C1R          AN701            13.36         QA'ed          
15-JAN-2020 08:45:00   C44B6C1R          AN701            13.36         QA'ed          
15-JAN-2020 09:00:00   C44B6C1R          AN701            13.36         QA'ed          
15-JAN-2020 09:15:00   C44B6C1R          AN701            13.38         QA'ed          
15-JAN-2020 09:30:00   C44B6C1R          AN701            13.37         QA'ed          
15-JAN-2020 09:45:00   C44B6C1R          AN701            13.37         QA'ed          
15-JAN-2020 10:00:00   C44B6C1R          AN701            13.36         QA'ed          
15-JAN-2020 10:15:00   C44B6C1R          AN701            13.37         QA'ed          
15-JAN-2020 10:30:00   C44B6C1R          AN701            13.37         QA'ed          
15-JAN-2020 10:45:00   C44B6C1R          AN701            13.37         QA'ed          
15-JAN-2020 11:00:00   C44B6C1R          AN701            13.37         QA'ed          
15-JAN-2020 11:15:00   C44B6C1R          AN701            13.36         QA'ed          
15-JAN-2020 11:27:00   C44B6C1R          AN701            13.35         QA'ed          
15-JAN-2020 11:30:00   C44B6C1R          AN701            13.35         QA'ed          
15-JAN-2020 11:45:00   C44B6C1R          AN701            13.37         QA'ed          
15-JAN-2020 11:51:00   C44B6C1R          AN701            13.37         QA'ed          
15-JAN-2020 12:00:00   C44B6C1R          AN701            13.39         QA'ed          
15-JAN-2020 12:03:00   C44B6C1R          AN701            13.40         QA'ed          
15-JAN-2020 12:15:00   C44B6C1R          AN701            13.40         QA'ed          
15-JAN-2020 12:30:00   C44B6C1R          AN701            13.41         QA'ed          
15-JAN-2020 12:45:00   C44B6C1R          AN701            13.41         QA'ed          
15-JAN-2020 13:00:00   C44B6C1R          AN701            13.40         QA'ed          
15-JAN-2020 13:15:00   C44B6C1R          AN701            13.40         QA'ed          
15-JAN-2020 13:30:00   C44B6C1R          AN701            13.40         QA'ed          
15-JAN-2020 13:44:00   C44B6C1R          AN701            13.42         QA'ed          
15-JAN-2020 13:45:00   C44B6C1R          AN701            13.41         QA'ed          
15-JAN-2020 14:00:00   C44B6C1R          AN701            13.41         QA'ed          
15-JAN-2020 14:15:00   C44B6C1R          AN701            13.41         QA'ed          
15-JAN-2020 14:30:00   C44B6C1R          AN701            13.40         QA'ed          
15-JAN-2020 14:45:00   C44B6C1R          AN701            13.41         QA'ed          
15-JAN-2020 15:00:00   C44B6C1R          AN701            13.42         QA'ed          
15-JAN-2020 15:15:00   C44B6C1R          AN701            13.43         QA'ed          
15-JAN-2020 15:30:00   C44B6C1R          AN701            13.44         QA'ed          
15-JAN-2020 15:45:00   C44B6C1R          AN701            13.45         QA'ed          
15-JAN-2020 16:00:00   C44B6C1R          AN701            13.43         QA'ed          
15-JAN-2020 16:15:00   C44B6C1R          AN701            13.43         QA'ed          
15-JAN-2020 16:23:00   C44B6C1R          AN701            13.42         QA'ed          
15-JAN-2020 16:30:00   C44B6C1R          AN701            13.41         QA'ed          
15-JAN-2020 16:45:00   C44B6C1R          AN701            13.40         QA'ed          
15-JAN-2020 16:58:00   C44B6C1R          AN701            13.39         QA'ed          
15-JAN-2020 17:00:00   C44B6C1R          AN701            13.39         QA'ed          
15-JAN-2020 17:15:00   C44B6C1R          AN701            13.39         QA'ed          
15-JAN-2020 17:30:00   C44B6C1R          AN701            13.38         QA'ed          
15-JAN-2020 17:33:00   C44B6C1R          AN701            13.37         QA'ed          
15-JAN-2020 17:45:00   C44B6C1R          AN701            13.38         QA'ed          
15-JAN-2020 18:00:00   C44B6C1R          AN701            13.38         QA'ed          
15-JAN-2020 18:15:00   C44B6C1R          AN701            13.39         QA'ed          
15-JAN-2020 18:30:00   C44B6C1R          AN701            13.39         QA'ed          
15-JAN-2020 18:45:00   C44B6C1R          AN701            13.38         QA'ed          
15-JAN-2020 19:00:00   C44B6C1R          AN701            13.37         QA'ed          
15-JAN-2020 19:14:00   C44B6C1R          AN701            13.35         QA'ed          
15-JAN-2020 19:15:00   C44B6C1R          AN701            13.35         QA'ed          
15-JAN-2020 19:30:00   C44B6C1R          AN701            13.34         QA'ed          
15-JAN-2020 19:45:00   C44B6C1R          AN701            13.34         QA'ed          
15-JAN-2020 20:00:00   C44B6C1R          AN701            13.34         QA'ed          
15-JAN-2020 20:15:00   C44B6C1R          AN701            13.34         QA'ed          
15-JAN-2020 20:23:00   C44B6C1R          AN701            13.33         QA'ed          
15-JAN-2020 20:30:00   C44B6C1R          AN701            13.33         QA'ed          
15-JAN-2020 20:45:00   C44B6C1R          AN701            13.33         QA'ed          
15-JAN-2020 21:00:00   C44B6C1R          AN701            13.32         QA'ed          
15-JAN-2020 21:15:00   C44B6C1R          AN701            13.32         QA'ed          
15-JAN-2020 21:30:00   C44B6C1R          AN701            13.32         QA'ed          
15-JAN-2020 21:45:00   C44B6C1R          AN701            13.32         QA'ed          
15-JAN-2020 22:00:00   C44B6C1R          AN701            13.32         QA'ed          
15-JAN-2020 22:15:00   C44B6C1R          AN701            13.32         QA'ed          
15-JAN-2020 22:30:00   C44B6C1R          AN701            13.32         QA'ed          
15-JAN-2020 22:45:00   C44B6C1R          AN701            13.33         QA'ed          
15-JAN-2020 23:00:00   C44B6C1R          AN701            13.33         QA'ed          
15-JAN-2020 23:15:00   C44B6C1R          AN701            13.33         QA'ed          
15-JAN-2020 23:30:00   C44B6C1R          AN701            13.33         QA'ed          
15-JAN-2020 23:45:00   C44B6C1R          AN701            13.33         QA'ed          
16-JAN-2020 00:00:00   C44B6C1R          AN701            13.33         QA'ed          
16-JAN-2020 00:15:00   C44B6C1R          AN701            13.33         QA'ed          
16-JAN-2020 00:30:00   C44B6C1R          AN701            13.34         QA'ed          
16-JAN-2020 00:45:00   C44B6C1R          AN701            13.34         QA'ed          
16-JAN-2020 01:00:00   C44B6C1R          AN701            13.35         QA'ed          
16-JAN-2020 01:01:00   C44B6C1R          AN701            13.35         QA'ed          
16-JAN-2020 01:15:00   C44B6C1R          AN701            13.36         QA'ed          
16-JAN-2020 01:30:00   C44B6C1R          AN701            13.37         QA'ed          
16-JAN-2020 01:37:00   C44B6C1R          AN701            13.37         QA'ed          
16-JAN-2020 01:45:00   C44B6C1R          AN701            13.38         QA'ed          
16-JAN-2020 02:00:00   C44B6C1R          AN701            13.38         QA'ed          
16-JAN-2020 02:15:00   C44B6C1R          AN701            13.39         QA'ed          
16-JAN-2020 02:30:00   C44B6C1R          AN701            13.39         QA'ed          
16-JAN-2020 02:45:00   C44B6C1R          AN701            13.39         QA'ed          
16-JAN-2020 03:00:00   C44B6C1R          AN701            13.39         QA'ed          
16-JAN-2020 03:15:00   C44B6C1R          AN701            13.39         QA'ed          
16-JAN-2020 03:30:00   C44B6C1R          AN701            13.39         QA'ed          
16-JAN-2020 03:39:00   C44B6C1R          AN701            13.40         QA'ed          
16-JAN-2020 03:45:00   C44B6C1R          AN701            13.40         QA'ed          
16-JAN-2020 04:00:00   C44B6C1R          AN701            13.40         QA'ed          
16-JAN-2020 04:15:00   C44B6C1R          AN701            13.40         QA'ed          
16-JAN-2020 04:30:00   C44B6C1R          AN701            13.41         QA'ed          
16-JAN-2020 04:45:00   C44B6C1R          AN701            13.41         QA'ed          
16-JAN-2020 04:58:00   C44B6C1R          AN701            13.42         QA'ed          
16-JAN-2020 05:00:00   C44B6C1R          AN701            13.41         QA'ed          
16-JAN-2020 05:15:00   C44B6C1R          AN701            13.41         QA'ed          
16-JAN-2020 05:30:00   C44B6C1R          AN701            13.41         QA'ed          
16-JAN-2020 05:45:00   C44B6C1R          AN701            13.40         QA'ed          
16-JAN-2020 05:57:00   C44B6C1R          AN701            13.40         QA'ed          
16-JAN-2020 06:00:00   C44B6C1R          AN701            13.40         QA'ed          
16-JAN-2020 06:15:00   C44B6C1R          AN701            13.39         QA'ed          
16-JAN-2020 06:30:00   C44B6C1R          AN701            13.38         QA'ed          
16-JAN-2020 06:45:00   C44B6C1R          AN701            13.38         QA'ed          
16-JAN-2020 07:00:00   C44B6C1R          AN701            13.38         QA'ed          
16-JAN-2020 07:15:00   C44B6C1R          AN701            13.39         QA'ed          
16-JAN-2020 07:30:00   C44B6C1R          AN701            13.40         QA'ed          
16-JAN-2020 07:45:00   C44B6C1R          AN701            13.40         QA'ed          
16-JAN-2020 08:00:00   C44B6C1R          AN701            13.39         QA'ed          
16-JAN-2020 08:09:00   C44B6C1R          AN701            13.37         QA'ed          
16-JAN-2020 08:15:00   C44B6C1R          AN701            13.36         QA'ed          
16-JAN-2020 08:19:00   C44B6C1R          AN701            13.35         QA'ed          
16-JAN-2020 08:30:00   C44B6C1R          AN701            13.34         QA'ed          
16-JAN-2020 08:45:00   C44B6C1R          AN701            13.34         QA'ed          
16-JAN-2020 09:00:00   C44B6C1R          AN701            13.35         QA'ed          
16-JAN-2020 09:15:00   C44B6C1R          AN701            13.34         QA'ed          
16-JAN-2020 09:30:00   C44B6C1R          AN701            13.34         QA'ed          
16-JAN-2020 09:43:00   C44B6C1R          AN701            13.33         QA'ed          
16-JAN-2020 09:45:00   C44B6C1R          AN701            13.33         QA'ed          
16-JAN-2020 10:00:00   C44B6C1R          AN701            13.33         QA'ed          
16-JAN-2020 10:15:00   C44B6C1R          AN701            13.33         QA'ed          
16-JAN-2020 10:30:00   C44B6C1R          AN701            13.34         QA'ed          
16-JAN-2020 10:45:00   C44B6C1R          AN701            13.34         QA'ed          
16-JAN-2020 11:00:00   C44B6C1R          AN701            13.34         QA'ed          
16-JAN-2020 11:15:00   C44B6C1R          AN701            13.35         QA'ed          
16-JAN-2020 11:30:00   C44B6C1R          AN701            13.34         QA'ed          
16-JAN-2020 11:45:00   C44B6C1R          AN701            13.34         QA'ed          
16-JAN-2020 12:00:00   C44B6C1R          AN701            13.34         QA'ed          
16-JAN-2020 12:15:00   C44B6C1R          AN701            13.35         QA'ed          
16-JAN-2020 12:23:00   C44B6C1R          AN701            13.35         QA'ed          
16-JAN-2020 12:30:00   C44B6C1R          AN701            13.35         QA'ed          
16-JAN-2020 12:45:00   C44B6C1R          AN701            13.35         QA'ed          
16-JAN-2020 13:00:00   C44B6C1R          AN701            13.35         QA'ed          
16-JAN-2020 13:15:00   C44B6C1R          AN701            13.37         QA'ed          
16-JAN-2020 13:22:00   C44B6C1R          AN701            13.37         QA'ed          
16-JAN-2020 13:30:00   C44B6C1R          AN701            13.38         QA'ed          
16-JAN-2020 13:39:00   C44B6C1R          AN701            13.39         QA'ed          
16-JAN-2020 13:45:00   C44B6C1R          AN701            13.40         QA'ed          
16-JAN-2020 13:58:00   C44B6C1R          AN701            13.41         QA'ed          
16-JAN-2020 14:00:00   C44B6C1R          AN701            13.41         QA'ed          
16-JAN-2020 14:15:00   C44B6C1R          AN701            13.42         QA'ed          
16-JAN-2020 14:30:00   C44B6C1R          AN701            13.40         QA'ed          
16-JAN-2020 14:45:00   C44B6C1R          AN701            13.40         QA'ed          
16-JAN-2020 14:57:00   C44B6C1R          AN701            13.39         QA'ed          
16-JAN-2020 15:00:00   C44B6C1R          AN701            13.39         QA'ed          
16-JAN-2020 15:15:00   C44B6C1R          AN701            13.40         QA'ed          
16-JAN-2020 15:30:00   C44B6C1R          AN701            13.41         QA'ed          
16-JAN-2020 15:31:00   C44B6C1R          AN701            13.41         QA'ed          
16-JAN-2020 15:41:00   C44B6C1R          AN701            13.44         QA'ed          
16-JAN-2020 15:45:00   C44B6C1R          AN701            13.44         QA'ed          
16-JAN-2020 16:00:00   C44B6C1R          AN701            13.43         QA'ed          
16-JAN-2020 16:15:00   C44B6C1R          AN701            13.42         QA'ed          
16-JAN-2020 16:20:00   C44B6C1R          AN701            13.42         QA'ed          
16-JAN-2020 16:30:00   C44B6C1R          AN701            13.40         QA'ed          
16-JAN-2020 16:45:00   C44B6C1R          AN701            13.41         QA'ed          
16-JAN-2020 17:00:00   C44B6C1R          AN701            13.42         QA'ed          
16-JAN-2020 17:15:00   C44B6C1R          AN701            13.43         QA'ed          
16-JAN-2020 17:30:00   C44B6C1R          AN701            13.43         QA'ed          
16-JAN-2020 17:45:00   C44B6C1R          AN701            13.42         QA'ed          
16-JAN-2020 18:00:00   C44B6C1R          AN701            13.42         QA'ed          
16-JAN-2020 18:15:00   C44B6C1R          AN701            13.41         QA'ed          
16-JAN-2020 18:30:00   C44B6C1R          AN701            13.41         QA'ed          
16-JAN-2020 18:45:00   C44B6C1R          AN701            13.40         QA'ed          
16-JAN-2020 19:00:00   C44B6C1R          AN701            13.40         QA'ed          
16-JAN-2020 19:06:00   C44B6C1R          AN701            13.40         QA'ed          
16-JAN-2020 19:15:00   C44B6C1R          AN701            13.39         QA'ed          
16-JAN-2020 19:30:00   C44B6C1R          AN701            13.39         QA'ed          
16-JAN-2020 19:45:00   C44B6C1R          AN701            13.39         QA'ed          
16-JAN-2020 20:00:00   C44B6C1R          AN701            13.40         QA'ed          
16-JAN-2020 20:15:00   C44B6C1R          AN701            13.40         QA'ed          
16-JAN-2020 20:30:00   C44B6C1R          AN701            13.39         QA'ed          
16-JAN-2020 20:45:00   C44B6C1R          AN701            13.38         QA'ed          
16-JAN-2020 20:57:00   C44B6C1R          AN701            13.37         QA'ed          
16-JAN-2020 21:00:00   C44B6C1R          AN701            13.37         QA'ed          
16-JAN-2020 21:15:00   C44B6C1R          AN701            13.37         QA'ed          
16-JAN-2020 21:30:00   C44B6C1R          AN701            13.37         QA'ed          
16-JAN-2020 21:45:00   C44B6C1R          AN701            13.37         QA'ed          
16-JAN-2020 22:00:00   C44B6C1R          AN701            13.36         QA'ed          
16-JAN-2020 22:15:00   C44B6C1R          AN701            13.36         QA'ed          
16-JAN-2020 22:30:00   C44B6C1R          AN701            13.36         QA'ed          
16-JAN-2020 22:36:00   C44B6C1R          AN701            13.35         QA'ed          
16-JAN-2020 22:45:00   C44B6C1R          AN701            13.36         QA'ed          
16-JAN-2020 23:00:00   C44B6C1R          AN701            13.36         QA'ed          
16-JAN-2020 23:15:00   C44B6C1R          AN701            13.35         QA'ed          
16-JAN-2020 23:30:00   C44B6C1R          AN701            13.35         QA'ed          
16-JAN-2020 23:45:00   C44B6C1R          AN701            13.35         QA'ed          
17-JAN-2020 00:00:00   C44B6C1R          AN701            13.36         QA'ed          
17-JAN-2020 00:15:00   C44B6C1R          AN701            13.36         QA'ed          
17-JAN-2020 00:30:00   C44B6C1R          AN701            13.36         QA'ed          
17-JAN-2020 00:45:00   C44B6C1R          AN701            13.36         QA'ed          
17-JAN-2020 01:00:00   C44B6C1R          AN701            13.36         QA'ed          
17-JAN-2020 01:15:00   C44B6C1R          AN701            13.36         QA'ed          
17-JAN-2020 01:30:00   C44B6C1R          AN701            13.36         QA'ed          
17-JAN-2020 01:45:00   C44B6C1R          AN701            13.36         QA'ed          
17-JAN-2020 02:00:00   C44B6C1R          AN701            13.37         QA'ed          
17-JAN-2020 02:13:00   C44B6C1R          AN701            13.38         QA'ed          
17-JAN-2020 02:15:00   C44B6C1R          AN701            13.38         QA'ed          
17-JAN-2020 02:30:00   C44B6C1R          AN701            13.38         QA'ed          
17-JAN-2020 02:45:00   C44B6C1R          AN701            13.38         QA'ed          
17-JAN-2020 03:00:00   C44B6C1R          AN701            13.38         QA'ed          
17-JAN-2020 03:15:00   C44B6C1R          AN701            13.39         QA'ed          
17-JAN-2020 03:30:00   C44B6C1R          AN701            13.39         QA'ed          
17-JAN-2020 03:45:00   C44B6C1R          AN701            13.39         QA'ed          
17-JAN-2020 04:00:00   C44B6C1R          AN701            13.39         QA'ed          
17-JAN-2020 04:15:00   C44B6C1R          AN701            13.39         QA'ed          
17-JAN-2020 04:30:00   C44B6C1R          AN701            13.39         QA'ed          
17-JAN-2020 04:45:00   C44B6C1R          AN701            13.39         QA'ed          
17-JAN-2020 05:00:00   C44B6C1R          AN701            13.39         QA'ed          
17-JAN-2020 05:15:00   C44B6C1R          AN701            13.38         QA'ed          
17-JAN-2020 05:30:00   C44B6C1R          AN701            13.38         QA'ed          
17-JAN-2020 05:45:00   C44B6C1R          AN701            13.38         QA'ed          
17-JAN-2020 06:00:00   C44B6C1R          AN701            13.39         QA'ed          
17-JAN-2020 06:15:00   C44B6C1R          AN701            13.39         QA'ed          
17-JAN-2020 06:30:00   C44B6C1R          AN701            13.39         QA'ed          
17-JAN-2020 06:45:00   C44B6C1R          AN701            13.38         QA'ed          
17-JAN-2020 07:00:00   C44B6C1R          AN701            13.37         QA'ed          
17-JAN-2020 07:15:00   C44B6C1R          AN701            13.36         QA'ed          
17-JAN-2020 07:27:00   C44B6C1R          AN701            13.35         QA'ed          
17-JAN-2020 07:30:00   C44B6C1R          AN701            13.35         QA'ed          
17-JAN-2020 07:45:00   C44B6C1R          AN701            13.35         QA'ed          
17-JAN-2020 08:00:00   C44B6C1R          AN701            13.35         QA'ed          
17-JAN-2020 08:15:00   C44B6C1R          AN701            13.34         QA'ed          
17-JAN-2020 08:30:00   C44B6C1R          AN701            13.34         QA'ed          
17-JAN-2020 08:38:00   C44B6C1R          AN701            13.33         QA'ed          
17-JAN-2020 08:45:00   C44B6C1R          AN701            13.33         QA'ed          
17-JAN-2020 09:00:00   C44B6C1R          AN701            13.32         QA'ed          
17-JAN-2020 09:15:00   C44B6C1R          AN701            13.32         QA'ed          
17-JAN-2020 09:21:00   C44B6C1R          AN701            13.31         QA'ed          
17-JAN-2020 09:30:00   C44B6C1R          AN701            13.31         QA'ed          
17-JAN-2020 09:45:00   C44B6C1R          AN701            13.32         QA'ed          
17-JAN-2020 10:00:00   C44B6C1R          AN701            13.31         QA'ed          
17-JAN-2020 10:15:00   C44B6C1R          AN701            13.31         QA'ed          
17-JAN-2020 10:28:00   C44B6C1R          AN701            13.29         QA'ed          
17-JAN-2020 10:30:00   C44B6C1R          AN701            13.29         QA'ed          
17-JAN-2020 10:44:00   C44B6C1R          AN701            13.27         QA'ed          
17-JAN-2020 10:45:00   C44B6C1R          AN701            13.27         QA'ed          
17-JAN-2020 11:00:00   C44B6C1R          AN701            13.25         QA'ed          
17-JAN-2020 11:01:00   C44B6C1R          AN701            13.25         QA'ed          
17-JAN-2020 11:15:00   C44B6C1R          AN701            13.23         QA'ed          
17-JAN-2020 11:23:00   C44B6C1R          AN701            13.23         QA'ed          
17-JAN-2020 11:30:00   C44B6C1R          AN701            13.21         QA'ed          
17-JAN-2020 11:36:00   C44B6C1R          AN701            13.20         QA'ed          
17-JAN-2020 11:45:00   C44B6C1R          AN701            13.20         QA'ed          
17-JAN-2020 11:55:00   C44B6C1R          AN701            13.18         QA'ed          
17-JAN-2020 12:00:00   C44B6C1R          AN701            13.17         QA'ed          
17-JAN-2020 12:15:00   C44B6C1R          AN701            13.16         QA'ed          
17-JAN-2020 12:28:00   C44B6C1R          AN701            13.14         QA'ed          
17-JAN-2020 12:30:00   C44B6C1R          AN701            13.14         QA'ed          
17-JAN-2020 12:45:00   C44B6C1R          AN701            13.14         QA'ed          
17-JAN-2020 13:00:00   C44B6C1R          AN701            13.12         QA'ed          
17-JAN-2020 13:15:00   C44B6C1R          AN701            13.13         QA'ed          
17-JAN-2020 13:20:00   C44B6C1R          AN701            13.12         QA'ed          
17-JAN-2020 13:30:00   C44B6C1R          AN701            13.10         QA'ed          
17-JAN-2020 13:32:00   C44B6C1R          AN701            13.09         QA'ed          
17-JAN-2020 13:45:00   C44B6C1R          AN701            13.08         QA'ed          
17-JAN-2020 13:52:00   C44B6C1R          AN701            13.07         QA'ed          
17-JAN-2020 14:00:00   C44B6C1R          AN701            13.06         QA'ed          
17-JAN-2020 14:10:00   C44B6C1R          AN701            13.05         QA'ed          
17-JAN-2020 14:15:00   C44B6C1R          AN701            13.05         QA'ed          
17-JAN-2020 14:30:00   C44B6C1R          AN701            13.04         QA'ed          
17-JAN-2020 14:45:00   C44B6C1R          AN701            13.03         QA'ed          
17-JAN-2020 14:57:00   C44B6C1R          AN701            13.02         QA'ed          
17-JAN-2020 15:00:00   C44B6C1R          AN701            13.02         QA'ed          
17-JAN-2020 15:07:00   C44B6C1R          AN701            13.00         QA'ed          
17-JAN-2020 15:15:00   C44B6C1R          AN701            12.99         QA'ed          
17-JAN-2020 15:22:00   C44B6C1R          AN701            12.98         QA'ed          
17-JAN-2020 15:30:00   C44B6C1R          AN701            12.97         QA'ed          
17-JAN-2020 15:39:00   C44B6C1R          AN701            12.96         QA'ed          
17-JAN-2020 15:45:00   C44B6C1R          AN701            12.96         QA'ed          
17-JAN-2020 16:00:00   C44B6C1R          AN701            12.97         QA'ed          
17-JAN-2020 16:02:00   C44B6C1R          AN701            12.97         QA'ed          
17-JAN-2020 16:15:00   C44B6C1R          AN701            12.97         QA'ed          
17-JAN-2020 16:30:00   C44B6C1R          AN701            12.98         QA'ed          
17-JAN-2020 16:45:00   C44B6C1R          AN701            12.96         QA'ed          
17-JAN-2020 17:00:00   C44B6C1R          AN701            12.95         QA'ed          
17-JAN-2020 17:01:00   C44B6C1R          AN701            12.95         QA'ed          
17-JAN-2020 17:15:00   C44B6C1R          AN701            12.94         QA'ed          
17-JAN-2020 17:30:00   C44B6C1R          AN701            12.94         QA'ed          
17-JAN-2020 17:45:00   C44B6C1R          AN701            12.94         QA'ed          
17-JAN-2020 17:57:00   C44B6C1R          AN701            12.93         QA'ed          
17-JAN-2020 18:00:00   C44B6C1R          AN701            12.93         QA'ed          
17-JAN-2020 18:15:00   C44B6C1R          AN701            12.93         QA'ed          
17-JAN-2020 18:30:00   C44B6C1R          AN701            12.92         QA'ed          
17-JAN-2020 18:45:00   C44B6C1R          AN701            12.93         QA'ed          
17-JAN-2020 19:00:00   C44B6C1R          AN701            12.93         QA'ed          
17-JAN-2020 19:15:00   C44B6C1R          AN701            12.95         QA'ed          
17-JAN-2020 19:16:00   C44B6C1R          AN701            12.95         QA'ed          
17-JAN-2020 19:30:00   C44B6C1R          AN701            12.96         QA'ed          
17-JAN-2020 19:45:00   C44B6C1R          AN701            12.97         QA'ed          
17-JAN-2020 19:51:00   C44B6C1R          AN701            12.97         QA'ed          
17-JAN-2020 20:00:00   C44B6C1R          AN701            12.97         QA'ed          
17-JAN-2020 20:15:00   C44B6C1R          AN701            12.98         QA'ed          
17-JAN-2020 20:30:00   C44B6C1R          AN701            12.99         QA'ed          
17-JAN-2020 20:37:00   C44B6C1R          AN701            12.99         QA'ed          
17-JAN-2020 20:45:00   C44B6C1R          AN701            12.99         QA'ed          
17-JAN-2020 21:00:00   C44B6C1R          AN701            13.01         QA'ed          
17-JAN-2020 21:05:00   C44B6C1R          AN701            13.01         QA'ed          
17-JAN-2020 21:15:00   C44B6C1R          AN701            13.02         QA'ed          
17-JAN-2020 21:30:00   C44B6C1R          AN701            13.02         QA'ed          
17-JAN-2020 21:44:00   C44B6C1R          AN701            13.03         QA'ed          
17-JAN-2020 21:45:00   C44B6C1R          AN701            13.03         QA'ed          
17-JAN-2020 22:00:00   C44B6C1R          AN701            13.04         QA'ed          
17-JAN-2020 22:15:00   C44B6C1R          AN701            13.05         QA'ed          
17-JAN-2020 22:27:00   C44B6C1R          AN701            13.05         QA'ed          
17-JAN-2020 22:30:00   C44B6C1R          AN701            13.06         QA'ed          
17-JAN-2020 22:45:00   C44B6C1R          AN701            13.07         QA'ed          
17-JAN-2020 22:53:00   C44B6C1R          AN701            13.07         QA'ed          
17-JAN-2020 23:00:00   C44B6C1R          AN701            13.08         QA'ed          
17-JAN-2020 23:15:00   C44B6C1R          AN701            13.09         QA'ed          
17-JAN-2020 23:29:00   C44B6C1R          AN701            13.10         QA'ed          
17-JAN-2020 23:30:00   C44B6C1R          AN701            13.10         QA'ed          
17-JAN-2020 23:45:00   C44B6C1R          AN701            13.10         QA'ed          
18-JAN-2020 00:00:00   C44B6C1R          AN701            13.11         QA'ed          
18-JAN-2020 00:15:00   C44B6C1R          AN701            13.11         QA'ed          
18-JAN-2020 00:30:00   C44B6C1R          AN701            13.11         QA'ed          
18-JAN-2020 00:45:00   C44B6C1R          AN701            13.11         QA'ed          
18-JAN-2020 01:00:00   C44B6C1R          AN701            13.11         QA'ed          
18-JAN-2020 01:12:00   C44B6C1R          AN701            13.12         QA'ed          
18-JAN-2020 01:15:00   C44B6C1R          AN701            13.12         QA'ed          
18-JAN-2020 01:30:00   C44B6C1R          AN701            13.13         QA'ed          
18-JAN-2020 01:42:00   C44B6C1R          AN701            13.14         QA'ed          
18-JAN-2020 01:45:00   C44B6C1R          AN701            13.14         QA'ed          
18-JAN-2020 02:00:00   C44B6C1R          AN701            13.14         QA'ed          
18-JAN-2020 02:15:00   C44B6C1R          AN701            13.13         QA'ed          
18-JAN-2020 02:30:00   C44B6C1R          AN701            13.13         QA'ed          
18-JAN-2020 02:45:00   C44B6C1R          AN701            13.13         QA'ed          
18-JAN-2020 03:00:00   C44B6C1R          AN701            13.12         QA'ed          
18-JAN-2020 03:09:00   C44B6C1R          AN701            13.11         QA'ed          
18-JAN-2020 03:15:00   C44B6C1R          AN701            13.11         QA'ed          
18-JAN-2020 03:30:00   C44B6C1R          AN701            13.11         QA'ed          
18-JAN-2020 03:45:00   C44B6C1R          AN701            13.11         QA'ed          
18-JAN-2020 04:00:00   C44B6C1R          AN701            13.11         QA'ed          
18-JAN-2020 04:15:00   C44B6C1R          AN701            13.10         QA'ed          
18-JAN-2020 04:30:00   C44B6C1R          AN701            13.10         QA'ed          
18-JAN-2020 04:44:00   C44B6C1R          AN701            13.09         QA'ed          
18-JAN-2020 04:45:00   C44B6C1R          AN701            13.09         QA'ed          
18-JAN-2020 05:00:00   C44B6C1R          AN701            13.08         QA'ed          
18-JAN-2020 05:15:00   C44B6C1R          AN701            13.08         QA'ed          
18-JAN-2020 05:30:00   C44B6C1R          AN701            13.09         QA'ed          
18-JAN-2020 05:45:00   C44B6C1R          AN701            13.10         QA'ed          
18-JAN-2020 06:00:00   C44B6C1R          AN701            13.11         QA'ed          
18-JAN-2020 06:06:00   C44B6C1R          AN701            13.11         QA'ed          
18-JAN-2020 06:15:00   C44B6C1R          AN701            13.12         QA'ed          
18-JAN-2020 06:30:00   C44B6C1R          AN701            13.11         QA'ed          
18-JAN-2020 06:45:00   C44B6C1R          AN701            13.10         QA'ed          
18-JAN-2020 06:56:00   C44B6C1R          AN701            13.09         QA'ed          
18-JAN-2020 07:00:00   C44B6C1R          AN701            13.09         QA'ed          
18-JAN-2020 07:15:00   C44B6C1R          AN701            13.09         QA'ed          
18-JAN-2020 07:30:00   C44B6C1R          AN701            13.09         QA'ed          
18-JAN-2020 07:45:00   C44B6C1R          AN701            13.10         QA'ed          
18-JAN-2020 08:00:00   C44B6C1R          AN701            13.11         QA'ed          
18-JAN-2020 08:08:00   C44B6C1R          AN701            13.11         QA'ed          
18-JAN-2020 08:15:00   C44B6C1R          AN701            13.12         QA'ed          
18-JAN-2020 08:28:00   C44B6C1R          AN701            13.14         QA'ed          
18-JAN-2020 08:30:00   C44B6C1R          AN701            13.14         QA'ed          
18-JAN-2020 08:45:00   C44B6C1R          AN701            13.14         QA'ed          
18-JAN-2020 09:00:00   C44B6C1R          AN701            13.14         QA'ed          
18-JAN-2020 09:15:00   C44B6C1R          AN701            13.15         QA'ed          
18-JAN-2020 09:30:00   C44B6C1R          AN701            13.15         QA'ed          
18-JAN-2020 09:36:00   C44B6C1R          AN701            13.16         QA'ed          
18-JAN-2020 09:45:00   C44B6C1R          AN701            13.16         QA'ed          
18-JAN-2020 10:00:00   C44B6C1R          AN701            13.16         QA'ed          
18-JAN-2020 10:15:00   C44B6C1R          AN701            13.16         QA'ed          
18-JAN-2020 10:30:00   C44B6C1R          AN701            13.15         QA'ed          
18-JAN-2020 10:45:00   C44B6C1R          AN701            13.15         QA'ed          
18-JAN-2020 11:00:00   C44B6C1R          AN701            13.14         QA'ed          
18-JAN-2020 11:02:00   C44B6C1R          AN701            13.13         QA'ed          
18-JAN-2020 11:15:00   C44B6C1R          AN701            13.13         QA'ed          
18-JAN-2020 11:30:00   C44B6C1R          AN701            13.11         QA'ed          
18-JAN-2020 11:36:00   C44B6C1R          AN701            13.11         QA'ed          
18-JAN-2020 11:45:00   C44B6C1R          AN701            13.11         QA'ed          
18-JAN-2020 12:00:00   C44B6C1R          AN701            13.09         QA'ed          
18-JAN-2020 12:15:00   C44B6C1R          AN701            13.10         QA'ed          
18-JAN-2020 12:30:00   C44B6C1R          AN701            13.10         QA'ed          
18-JAN-2020 12:45:00   C44B6C1R          AN701            13.10         QA'ed          
18-JAN-2020 13:00:00   C44B6C1R          AN701            13.11         QA'ed          
18-JAN-2020 13:15:00   C44B6C1R          AN701            13.10         QA'ed          
18-JAN-2020 13:30:00   C44B6C1R          AN701            13.10         QA'ed          
18-JAN-2020 13:45:00   C44B6C1R          AN701            13.10         QA'ed          
18-JAN-2020 13:56:00   C44B6C1R          AN701            13.09         QA'ed          
18-JAN-2020 14:00:00   C44B6C1R          AN701            13.09         QA'ed          
18-JAN-2020 14:15:00   C44B6C1R          AN701            13.08         QA'ed          
18-JAN-2020 14:30:00   C44B6C1R          AN701            13.07         QA'ed          
18-JAN-2020 14:45:00   C44B6C1R          AN701            13.06         QA'ed          
18-JAN-2020 15:00:00   C44B6C1R          AN701            13.05         QA'ed          
18-JAN-2020 15:11:00   C44B6C1R          AN701            13.05         QA'ed          
18-JAN-2020 15:15:00   C44B6C1R          AN701            13.05         QA'ed          
18-JAN-2020 15:30:00   C44B6C1R          AN701            13.06         QA'ed          
18-JAN-2020 15:38:00   C44B6C1R          AN701            13.07         QA'ed          
18-JAN-2020 15:45:00   C44B6C1R          AN701            13.08         QA'ed          
18-JAN-2020 15:54:00   C44B6C1R          AN701            13.09         QA'ed          
18-JAN-2020 16:00:00   C44B6C1R          AN701            13.10         QA'ed          
18-JAN-2020 16:04:00   C44B6C1R          AN701            13.11         QA'ed          
18-JAN-2020 16:15:00   C44B6C1R          AN701            13.13         QA'ed          
18-JAN-2020 16:16:00   C44B6C1R          AN701            13.13         QA'ed          
18-JAN-2020 16:30:00   C44B6C1R          AN701            13.15         QA'ed          
18-JAN-2020 16:35:00   C44B6C1R          AN701            13.15         QA'ed          
18-JAN-2020 16:45:00   C44B6C1R          AN701            13.16         QA'ed          
18-JAN-2020 17:00:00   C44B6C1R          AN701            13.16         QA'ed          
18-JAN-2020 17:15:00   C44B6C1R          AN701            13.16         QA'ed          
18-JAN-2020 17:30:00   C44B6C1R          AN701            13.15         QA'ed          
18-JAN-2020 17:45:00   C44B6C1R          AN701            13.15         QA'ed          
18-JAN-2020 18:00:00   C44B6C1R          AN701            13.15         QA'ed          
18-JAN-2020 18:15:00   C44B6C1R          AN701            13.15         QA'ed          
18-JAN-2020 18:30:00   C44B6C1R          AN701            13.16         QA'ed          
18-JAN-2020 18:45:00   C44B6C1R          AN701            13.17         QA'ed          
18-JAN-2020 18:49:00   C44B6C1R          AN701            13.18         QA'ed          
18-JAN-2020 19:00:00   C44B6C1R          AN701            13.19         QA'ed          
18-JAN-2020 19:02:00   C44B6C1R          AN701            13.20         QA'ed          
18-JAN-2020 19:15:00   C44B6C1R          AN701            13.21         QA'ed          
18-JAN-2020 19:22:00   C44B6C1R          AN701            13.22         QA'ed          
18-JAN-2020 19:30:00   C44B6C1R          AN701            13.23         QA'ed          
18-JAN-2020 19:45:00   C44B6C1R          AN701            13.23         QA'ed          
18-JAN-2020 20:00:00   C44B6C1R          AN701            13.23         QA'ed          
18-JAN-2020 20:15:00   C44B6C1R          AN701            13.23         QA'ed          
18-JAN-2020 20:30:00   C44B6C1R          AN701            13.22         QA'ed          
18-JAN-2020 20:45:00   C44B6C1R          AN701            13.22         QA'ed          
18-JAN-2020 21:00:00   C44B6C1R          AN701            13.22         QA'ed          
18-JAN-2020 21:15:00   C44B6C1R          AN701            13.23         QA'ed          
18-JAN-2020 21:30:00   C44B6C1R          AN701            13.23         QA'ed          
18-JAN-2020 21:37:00   C44B6C1R          AN701            13.24         QA'ed          
18-JAN-2020 21:45:00   C44B6C1R          AN701            13.24         QA'ed          
18-JAN-2020 22:00:00   C44B6C1R          AN701            13.24         QA'ed          
18-JAN-2020 22:15:00   C44B6C1R          AN701            13.24         QA'ed          
18-JAN-2020 22:30:00   C44B6C1R          AN701            13.25         QA'ed          
18-JAN-2020 22:45:00   C44B6C1R          AN701            13.25         QA'ed          
18-JAN-2020 22:50:00   C44B6C1R          AN701            13.26         QA'ed          
18-JAN-2020 23:00:00   C44B6C1R          AN701            13.26         QA'ed          
18-JAN-2020 23:15:00   C44B6C1R          AN701            13.27         QA'ed          
18-JAN-2020 23:30:00   C44B6C1R          AN701            13.27         QA'ed          
18-JAN-2020 23:45:00   C44B6C1R          AN701            13.26         QA'ed          
19-JAN-2020 00:00:00   C44B6C1R          AN701            13.26         QA'ed          
19-JAN-2020 00:15:00   C44B6C1R          AN701            13.25         QA'ed          
19-JAN-2020 00:30:00   C44B6C1R          AN701            13.26         QA'ed          
19-JAN-2020 00:45:00   C44B6C1R          AN701            13.26         QA'ed          
19-JAN-2020 01:00:00   C44B6C1R          AN701            13.27         QA'ed          
19-JAN-2020 01:15:00   C44B6C1R          AN701            13.27         QA'ed          
19-JAN-2020 01:30:00   C44B6C1R          AN701            13.28         QA'ed          
19-JAN-2020 01:32:00   C44B6C1R          AN701            13.28         QA'ed          
19-JAN-2020 01:45:00   C44B6C1R          AN701            13.29         QA'ed          
19-JAN-2020 02:00:00   C44B6C1R          AN701            13.29         QA'ed          
19-JAN-2020 02:15:00   C44B6C1R          AN701            13.29         QA'ed          
19-JAN-2020 02:30:00   C44B6C1R          AN701            13.29         QA'ed          
19-JAN-2020 02:45:00   C44B6C1R          AN701            13.29         QA'ed          
19-JAN-2020 03:00:00   C44B6C1R          AN701            13.29         QA'ed          
19-JAN-2020 03:15:00   C44B6C1R          AN701            13.28         QA'ed          
19-JAN-2020 03:30:00   C44B6C1R          AN701            13.29         QA'ed          
19-JAN-2020 03:37:00   C44B6C1R          AN701            13.29         QA'ed          
19-JAN-2020 03:45:00   C44B6C1R          AN701            13.29         QA'ed          
19-JAN-2020 04:00:00   C44B6C1R          AN701            13.29         QA'ed          
19-JAN-2020 04:15:00   C44B6C1R          AN701            13.29         QA'ed          
19-JAN-2020 04:30:00   C44B6C1R          AN701            13.30         QA'ed          
19-JAN-2020 04:45:00   C44B6C1R          AN701            13.31         QA'ed          
19-JAN-2020 04:49:00   C44B6C1R          AN701            13.31         QA'ed          
19-JAN-2020 05:00:00   C44B6C1R          AN701            13.31         QA'ed          
19-JAN-2020 05:15:00   C44B6C1R          AN701            13.31         QA'ed          
19-JAN-2020 05:30:00   C44B6C1R          AN701            13.30         QA'ed          
19-JAN-2020 05:45:00   C44B6C1R          AN701            13.29         QA'ed          
19-JAN-2020 05:57:00   C44B6C1R          AN701            13.29         QA'ed          
19-JAN-2020 06:00:00   C44B6C1R          AN701            13.28         QA'ed          
19-JAN-2020 06:15:00   C44B6C1R          AN701            13.28         QA'ed          
19-JAN-2020 06:30:00   C44B6C1R          AN701            13.28         QA'ed          
19-JAN-2020 06:45:00   C44B6C1R          AN701            13.28         QA'ed          
19-JAN-2020 07:00:00   C44B6C1R          AN701            13.28         QA'ed          
19-JAN-2020 07:15:00   C44B6C1R          AN701            13.28         QA'ed          
19-JAN-2020 07:30:00   C44B6C1R          AN701            13.29         QA'ed          
19-JAN-2020 07:45:00   C44B6C1R          AN701            13.29         QA'ed          
19-JAN-2020 08:00:00   C44B6C1R          AN701            13.30         QA'ed          
19-JAN-2020 08:15:00   C44B6C1R          AN701            13.29         QA'ed          
19-JAN-2020 08:30:00   C44B6C1R          AN701            13.29         QA'ed          
19-JAN-2020 08:45:00   C44B6C1R          AN701            13.28         QA'ed          
19-JAN-2020 09:00:00   C44B6C1R          AN701            13.27         QA'ed          
19-JAN-2020 09:05:00   C44B6C1R          AN701            13.27         QA'ed          
19-JAN-2020 09:15:00   C44B6C1R          AN701            13.26         QA'ed          
19-JAN-2020 09:30:00   C44B6C1R          AN701            13.27         QA'ed          
19-JAN-2020 09:45:00   C44B6C1R          AN701            13.28         QA'ed          
19-JAN-2020 09:52:00   C44B6C1R          AN701            13.29         QA'ed          
19-JAN-2020 10:00:00   C44B6C1R          AN701            13.29         QA'ed          
19-JAN-2020 10:15:00   C44B6C1R          AN701            13.29         QA'ed          
19-JAN-2020 10:30:00   C44B6C1R          AN701            13.30         QA'ed          
19-JAN-2020 10:44:00   C44B6C1R          AN701            13.31         QA'ed          
19-JAN-2020 10:45:00   C44B6C1R          AN701            13.31         QA'ed          
19-JAN-2020 11:00:00   C44B6C1R          AN701            13.30         QA'ed          
19-JAN-2020 11:15:00   C44B6C1R          AN701            13.31         QA'ed          
19-JAN-2020 11:30:00   C44B6C1R          AN701            13.30         QA'ed          
19-JAN-2020 11:45:00   C44B6C1R          AN701            13.30         QA'ed          
19-JAN-2020 12:00:00   C44B6C1R          AN701            13.31         QA'ed          
19-JAN-2020 12:15:00   C44B6C1R          AN701            13.32         QA'ed          
19-JAN-2020 12:19:00   C44B6C1R          AN701            13.33         QA'ed          
19-JAN-2020 12:30:00   C44B6C1R          AN701            13.34         QA'ed          
19-JAN-2020 12:45:00   C44B6C1R          AN701            13.34         QA'ed          
19-JAN-2020 13:00:00   C44B6C1R          AN701            13.34         QA'ed          
19-JAN-2020 13:15:00   C44B6C1R          AN701            13.34         QA'ed          
19-JAN-2020 13:28:00   C44B6C1R          AN701            13.35         QA'ed          
19-JAN-2020 13:30:00   C44B6C1R          AN701            13.35         QA'ed          
19-JAN-2020 13:45:00   C44B6C1R          AN701            13.36         QA'ed          
19-JAN-2020 14:00:00   C44B6C1R          AN701            13.37         QA'ed          
19-JAN-2020 14:15:00   C44B6C1R          AN701            13.36         QA'ed          
19-JAN-2020 14:30:00   C44B6C1R          AN701            13.36         QA'ed          
19-JAN-2020 14:45:00   C44B6C1R          AN701            13.37         QA'ed          
19-JAN-2020 14:58:00   C44B6C1R          AN701            13.37         QA'ed          
19-JAN-2020 15:00:00   C44B6C1R          AN701            13.37         QA'ed          
19-JAN-2020 15:15:00   C44B6C1R          AN701            13.39         QA'ed          
19-JAN-2020 15:20:00   C44B6C1R          AN701            13.39         QA'ed          
19-JAN-2020 15:30:00   C44B6C1R          AN701            13.40         QA'ed          
19-JAN-2020 15:45:00   C44B6C1R          AN701            13.41         QA'ed          
19-JAN-2020 16:00:00   C44B6C1R          AN701            13.40         QA'ed          
19-JAN-2020 16:15:00   C44B6C1R          AN701            13.40         QA'ed          
19-JAN-2020 16:30:00   C44B6C1R          AN701            13.39         QA'ed          
19-JAN-2020 16:45:00   C44B6C1R          AN701            13.39         QA'ed          
19-JAN-2020 17:00:00   C44B6C1R          AN701            13.39         QA'ed          
19-JAN-2020 17:15:00   C44B6C1R          AN701            13.38         QA'ed          
19-JAN-2020 17:24:00   C44B6C1R          AN701            13.37         QA'ed          
19-JAN-2020 17:30:00   C44B6C1R          AN701            13.36         QA'ed          
19-JAN-2020 17:45:00   C44B6C1R          AN701            13.35         QA'ed          
19-JAN-2020 17:52:00   C44B6C1R          AN701            13.35         QA'ed          
19-JAN-2020 18:00:00   C44B6C1R          AN701            13.35         QA'ed          
19-JAN-2020 18:15:00   C44B6C1R          AN701            13.36         QA'ed          
19-JAN-2020 18:30:00   C44B6C1R          AN701            13.37         QA'ed          
19-JAN-2020 18:31:00   C44B6C1R          AN701            13.37         QA'ed          
19-JAN-2020 18:45:00   C44B6C1R          AN701            13.37         QA'ed          
19-JAN-2020 19:00:00   C44B6C1R          AN701            13.36         QA'ed          
19-JAN-2020 19:15:00   C44B6C1R          AN701            13.36         QA'ed          
19-JAN-2020 19:20:00   C44B6C1R          AN701            13.35         QA'ed          
19-JAN-2020 19:30:00   C44B6C1R          AN701            13.34         QA'ed          
19-JAN-2020 19:45:00   C44B6C1R          AN701            13.34         QA'ed          
19-JAN-2020 20:00:00   C44B6C1R          AN701            13.34         QA'ed          
19-JAN-2020 20:15:00   C44B6C1R          AN701            13.33         QA'ed          
19-JAN-2020 20:19:00   C44B6C1R          AN701            13.33         QA'ed          
19-JAN-2020 20:30:00   C44B6C1R          AN701            13.33         QA'ed          
19-JAN-2020 20:45:00   C44B6C1R          AN701            13.33         QA'ed          
19-JAN-2020 21:00:00   C44B6C1R          AN701            13.34         QA'ed          
19-JAN-2020 21:15:00   C44B6C1R          AN701            13.35         QA'ed          
19-JAN-2020 21:30:00   C44B6C1R          AN701            13.35         QA'ed          
19-JAN-2020 21:45:00   C44B6C1R          AN701            13.34         QA'ed          
19-JAN-2020 22:00:00   C44B6C1R          AN701            13.34         QA'ed          
19-JAN-2020 22:15:00   C44B6C1R          AN701            13.33         QA'ed          
19-JAN-2020 22:30:00   C44B6C1R          AN701            13.33         QA'ed          
19-JAN-2020 22:45:00   C44B6C1R          AN701            13.33         QA'ed          
19-JAN-2020 23:00:00   C44B6C1R          AN701            13.33         QA'ed          
19-JAN-2020 23:15:00   C44B6C1R          AN701            13.34         QA'ed          
19-JAN-2020 23:30:00   C44B6C1R          AN701            13.34         QA'ed          
19-JAN-2020 23:45:00   C44B6C1R          AN701            13.34         QA'ed          
20-JAN-2020 00:00:00   C44B6C1R          AN701            13.34         QA'ed          
20-JAN-2020 00:09:00   C44B6C1R          AN701            13.35         QA'ed          
20-JAN-2020 00:15:00   C44B6C1R          AN701            13.35         QA'ed          
20-JAN-2020 00:30:00   C44B6C1R          AN701            13.36         QA'ed          
20-JAN-2020 00:45:00   C44B6C1R          AN701            13.36         QA'ed          
20-JAN-2020 01:00:00   C44B6C1R          AN701            13.35         QA'ed          
20-JAN-2020 01:15:00   C44B6C1R          AN701            13.34         QA'ed          
20-JAN-2020 01:30:00   C44B6C1R          AN701            13.34         QA'ed          
20-JAN-2020 01:45:00   C44B6C1R          AN701            13.34         QA'ed          
20-JAN-2020 02:00:00   C44B6C1R          AN701            13.35         QA'ed          
20-JAN-2020 02:15:00   C44B6C1R          AN701            13.35         QA'ed          
20-JAN-2020 02:30:00   C44B6C1R          AN701            13.35         QA'ed          
20-JAN-2020 02:45:00   C44B6C1R          AN701            13.35         QA'ed          
20-JAN-2020 03:00:00   C44B6C1R          AN701            13.36         QA'ed          
20-JAN-2020 03:14:00   C44B6C1R          AN701            13.37         QA'ed          
20-JAN-2020 03:15:00   C44B6C1R          AN701            13.37         QA'ed          
20-JAN-2020 03:30:00   C44B6C1R          AN701            13.38         QA'ed          
20-JAN-2020 03:45:00   C44B6C1R          AN701            13.38         QA'ed          
20-JAN-2020 04:00:00   C44B6C1R          AN701            13.37         QA'ed          
20-JAN-2020 04:15:00   C44B6C1R          AN701            13.36         QA'ed          
20-JAN-2020 04:25:00   C44B6C1R          AN701            13.35         QA'ed          
20-JAN-2020 04:30:00   C44B6C1R          AN701            13.35         QA'ed          
20-JAN-2020 04:45:00   C44B6C1R          AN701            13.34         QA'ed          
20-JAN-2020 05:00:00   C44B6C1R          AN701            13.34         QA'ed          
20-JAN-2020 05:15:00   C44B6C1R          AN701            13.34         QA'ed          
20-JAN-2020 05:30:00   C44B6C1R          AN701            13.34         QA'ed          
20-JAN-2020 05:45:00   C44B6C1R          AN701            13.35         QA'ed          
20-JAN-2020 06:00:00   C44B6C1R          AN701            13.36         QA'ed          
20-JAN-2020 06:15:00   C44B6C1R          AN701            13.36         QA'ed          
20-JAN-2020 06:30:00   C44B6C1R          AN701            13.35         QA'ed          
20-JAN-2020 06:45:00   C44B6C1R          AN701            13.33         QA'ed          
20-JAN-2020 06:46:00   C44B6C1R          AN701            13.33         QA'ed          
20-JAN-2020 07:00:00   C44B6C1R          AN701            13.32         QA'ed          
20-JAN-2020 07:12:00   C44B6C1R          AN701            13.31         QA'ed          
20-JAN-2020 07:15:00   C44B6C1R          AN701            13.31         QA'ed          
20-JAN-2020 07:30:00   C44B6C1R          AN701            13.29         QA'ed          
20-JAN-2020 07:45:00   C44B6C1R          AN701            13.28         QA'ed          
20-JAN-2020 07:51:00   C44B6C1R          AN701            13.27         QA'ed          
20-JAN-2020 08:00:00   C44B6C1R          AN701            13.26         QA'ed          
20-JAN-2020 08:15:00   C44B6C1R          AN701            13.25         QA'ed          
20-JAN-2020 08:30:00   C44B6C1R          AN701            13.24         QA'ed          
20-JAN-2020 08:45:00   C44B6C1R          AN701            13.24         QA'ed          
20-JAN-2020 09:00:00   C44B6C1R          AN701            13.23         QA'ed          
20-JAN-2020 09:05:00   C44B6C1R          AN701            13.23         QA'ed          
20-JAN-2020 09:15:00   C44B6C1R          AN701            13.22         QA'ed          
20-JAN-2020 09:30:00   C44B6C1R          AN701            13.21         QA'ed          
20-JAN-2020 09:34:00   C44B6C1R          AN701            13.20         QA'ed          
20-JAN-2020 09:45:00   C44B6C1R          AN701            13.19         QA'ed          
20-JAN-2020 10:00:00   C44B6C1R          AN701            13.20         QA'ed          
20-JAN-2020 10:15:00   C44B6C1R          AN701            13.20         QA'ed          
20-JAN-2020 10:30:00   C44B6C1R          AN701            13.22         QA'ed          
20-JAN-2020 10:31:00   C44B6C1R          AN701            13.22         QA'ed          
20-JAN-2020 10:45:00   C44B6C1R          AN701            13.23         QA'ed          
20-JAN-2020 11:00:00   C44B6C1R          AN701            13.22         QA'ed          
20-JAN-2020 11:14:00   C44B6C1R          AN701            13.20         QA'ed          
20-JAN-2020 11:15:00   C44B6C1R          AN701            13.20         QA'ed          
20-JAN-2020 11:30:00   C44B6C1R          AN701            13.19         QA'ed          
20-JAN-2020 11:45:00   C44B6C1R          AN701            13.19         QA'ed          
20-JAN-2020 12:00:00   C44B6C1R          AN701            13.19         QA'ed          
20-JAN-2020 12:15:00   C44B6C1R          AN701            13.20         QA'ed          
20-JAN-2020 12:30:00   C44B6C1R          AN701            13.20         QA'ed          
20-JAN-2020 12:45:00   C44B6C1R          AN701            13.20         QA'ed          
20-JAN-2020 13:00:00   C44B6C1R          AN701            13.21         QA'ed          
20-JAN-2020 13:10:00   C44B6C1R          AN701            13.22         QA'ed          
20-JAN-2020 13:15:00   C44B6C1R          AN701            13.23         QA'ed          
20-JAN-2020 13:26:00   C44B6C1R          AN701            13.24         QA'ed          
20-JAN-2020 13:30:00   C44B6C1R          AN701            13.25         QA'ed          
20-JAN-2020 13:36:00   C44B6C1R          AN701            13.27         QA'ed          
20-JAN-2020 13:45:00   C44B6C1R          AN701            13.28         QA'ed          
20-JAN-2020 14:00:00   C44B6C1R          AN701            13.28         QA'ed          
20-JAN-2020 14:12:00   C44B6C1R          AN701            13.29         QA'ed          
20-JAN-2020 14:15:00   C44B6C1R          AN701            13.28         QA'ed          
20-JAN-2020 14:30:00   C44B6C1R          AN701            13.27         QA'ed          
20-JAN-2020 14:38:00   C44B6C1R          AN701            13.27         QA'ed          
20-JAN-2020 14:45:00   C44B6C1R          AN701            13.26         QA'ed          
20-JAN-2020 15:00:00   C44B6C1R          AN701            13.26         QA'ed          
20-JAN-2020 15:15:00   C44B6C1R          AN701            13.27         QA'ed          
20-JAN-2020 15:30:00   C44B6C1R          AN701            13.27         QA'ed          
20-JAN-2020 15:45:00   C44B6C1R          AN701            13.28         QA'ed          
20-JAN-2020 16:00:00   C44B6C1R          AN701            13.28         QA'ed          
20-JAN-2020 16:15:00   C44B6C1R          AN701            13.28         QA'ed          
20-JAN-2020 16:25:00   C44B6C1R          AN701            13.29         QA'ed          
20-JAN-2020 16:30:00   C44B6C1R          AN701            13.29         QA'ed          
20-JAN-2020 16:38:00   C44B6C1R          AN701            13.31         QA'ed          
20-JAN-2020 16:45:00   C44B6C1R          AN701            13.32         QA'ed          
20-JAN-2020 16:53:00   C44B6C1R          AN701            13.33         QA'ed          
20-JAN-2020 17:00:00   C44B6C1R          AN701            13.34         QA'ed          
20-JAN-2020 17:06:00   C44B6C1R          AN701            13.35         QA'ed          
20-JAN-2020 17:15:00   C44B6C1R          AN701            13.35         QA'ed          
20-JAN-2020 17:30:00   C44B6C1R          AN701            13.35         QA'ed          
20-JAN-2020 17:43:00   C44B6C1R          AN701            13.33         QA'ed          
20-JAN-2020 17:45:00   C44B6C1R          AN701            13.33         QA'ed          
20-JAN-2020 17:53:00   C44B6C1R          AN701            13.31         QA'ed          
20-JAN-2020 18:00:00   C44B6C1R          AN701            13.30         QA'ed          
20-JAN-2020 18:09:00   C44B6C1R          AN701            13.29         QA'ed          
20-JAN-2020 18:15:00   C44B6C1R          AN701            13.28         QA'ed          
20-JAN-2020 18:27:00   C44B6C1R          AN701            13.27         QA'ed          
20-JAN-2020 18:30:00   C44B6C1R          AN701            13.26         QA'ed          
20-JAN-2020 18:45:00   C44B6C1R          AN701            13.27         QA'ed          
20-JAN-2020 19:00:00   C44B6C1R          AN701            13.26         QA'ed          
20-JAN-2020 19:15:00   C44B6C1R          AN701            13.26         QA'ed          
20-JAN-2020 19:30:00   C44B6C1R          AN701            13.26         QA'ed          
20-JAN-2020 19:45:00   C44B6C1R          AN701            13.27         QA'ed          
20-JAN-2020 20:00:00   C44B6C1R          AN701            13.27         QA'ed          
20-JAN-2020 20:15:00   C44B6C1R          AN701            13.27         QA'ed          
20-JAN-2020 20:30:00   C44B6C1R          AN701            13.26         QA'ed          
20-JAN-2020 20:45:00   C44B6C1R          AN701            13.26         QA'ed          
20-JAN-2020 21:00:00   C44B6C1R          AN701            13.24         QA'ed          
20-JAN-2020 21:15:00   C44B6C1R          AN701            13.23         QA'ed          
20-JAN-2020 21:19:00   C44B6C1R          AN701            13.22         QA'ed          
20-JAN-2020 21:30:00   C44B6C1R          AN701            13.21         QA'ed          
20-JAN-2020 21:36:00   C44B6C1R          AN701            13.20         QA'ed          
20-JAN-2020 21:45:00   C44B6C1R          AN701            13.19         QA'ed          
20-JAN-2020 21:56:00   C44B6C1R          AN701            13.18         QA'ed          
20-JAN-2020 22:00:00   C44B6C1R          AN701            13.18         QA'ed          
20-JAN-2020 22:15:00   C44B6C1R          AN701            13.17         QA'ed          
20-JAN-2020 22:30:00   C44B6C1R          AN701            13.18         QA'ed          
20-JAN-2020 22:45:00   C44B6C1R          AN701            13.19         QA'ed          
20-JAN-2020 22:53:00   C44B6C1R          AN701            13.20         QA'ed          
20-JAN-2020 23:00:00   C44B6C1R          AN701            13.21         QA'ed          
20-JAN-2020 23:15:00   C44B6C1R          AN701            13.21         QA'ed          
20-JAN-2020 23:30:00   C44B6C1R          AN701            13.21         QA'ed          
20-JAN-2020 23:45:00   C44B6C1R          AN701            13.21         QA'ed          
21-JAN-2020 00:00:00   C44B6C1R          AN701            13.20         QA'ed          
21-JAN-2020 00:15:00   C44B6C1R          AN701            13.19         QA'ed          
21-JAN-2020 00:30:00   C44B6C1R          AN701            13.18         QA'ed          
21-JAN-2020 00:34:00   C44B6C1R          AN701            13.18         QA'ed          
21-JAN-2020 00:45:00   C44B6C1R          AN701            13.18         QA'ed          
21-JAN-2020 01:00:00   C44B6C1R          AN701            13.18         QA'ed          
21-JAN-2020 01:15:00   C44B6C1R          AN701            13.18         QA'ed          
21-JAN-2020 01:30:00   C44B6C1R          AN701            13.19         QA'ed          
21-JAN-2020 01:45:00   C44B6C1R          AN701            13.19         QA'ed          
21-JAN-2020 01:54:00   C44B6C1R          AN701            13.20         QA'ed          
21-JAN-2020 02:00:00   C44B6C1R          AN701            13.21         QA'ed          
21-JAN-2020 02:15:00   C44B6C1R          AN701            13.22         QA'ed          
21-JAN-2020 02:16:00   C44B6C1R          AN701            13.22         QA'ed          
21-JAN-2020 02:30:00   C44B6C1R          AN701            13.23         QA'ed          
21-JAN-2020 02:45:00   C44B6C1R          AN701            13.23         QA'ed          
21-JAN-2020 03:00:00   C44B6C1R          AN701            13.22         QA'ed          
21-JAN-2020 03:15:00   C44B6C1R          AN701            13.22         QA'ed          
21-JAN-2020 03:30:00   C44B6C1R          AN701            13.21         QA'ed          
21-JAN-2020 03:45:00   C44B6C1R          AN701            13.20         QA'ed          
21-JAN-2020 03:55:00   C44B6C1R          AN701            13.20         QA'ed          
21-JAN-2020 04:00:00   C44B6C1R          AN701            13.21         QA'ed          
21-JAN-2020 04:15:00   C44B6C1R          AN701            13.22         QA'ed          
21-JAN-2020 04:19:00   C44B6C1R          AN701            13.22         QA'ed          
21-JAN-2020 04:30:00   C44B6C1R          AN701            13.23         QA'ed          
21-JAN-2020 04:45:00   C44B6C1R          AN701            13.24         QA'ed          
21-JAN-2020 05:00:00   C44B6C1R          AN701            13.24         QA'ed          
21-JAN-2020 05:15:00   C44B6C1R          AN701            13.24         QA'ed          
21-JAN-2020 05:30:00   C44B6C1R          AN701            13.24         QA'ed          
21-JAN-2020 05:45:00   C44B6C1R          AN701            13.25         QA'ed          
21-JAN-2020 06:00:00   C44B6C1R          AN701            13.25         QA'ed          
21-JAN-2020 06:15:00   C44B6C1R          AN701            13.25         QA'ed          
21-JAN-2020 06:30:00   C44B6C1R          AN701            13.25         QA'ed          
21-JAN-2020 06:45:00   C44B6C1R          AN701            13.25         QA'ed          
21-JAN-2020 07:00:00   C44B6C1R          AN701            13.25         QA'ed          
21-JAN-2020 07:15:00   C44B6C1R          AN701            13.25         QA'ed          
21-JAN-2020 07:30:00   C44B6C1R          AN701            13.25         QA'ed          
21-JAN-2020 07:45:00   C44B6C1R          AN701            13.26         QA'ed          
21-JAN-2020 08:00:00   C44B6C1R          AN701            13.26         QA'ed          
21-JAN-2020 08:05:00   C44B6C1R          AN701            13.26         QA'ed          
21-JAN-2020 08:15:00   C44B6C1R          AN701            13.26         QA'ed          
21-JAN-2020 08:27:00   C44B6C1R          AN701            13.24         QA'ed          
21-JAN-2020 08:30:00   C44B6C1R          AN701            13.24         QA'ed          
21-JAN-2020 08:45:00   C44B6C1R          AN701            13.23         QA'ed          
21-JAN-2020 09:00:00   C44B6C1R          AN701            13.24         QA'ed          
21-JAN-2020 09:15:00   C44B6C1R          AN701            13.25         QA'ed          
21-JAN-2020 09:30:00   C44B6C1R          AN701            13.25         QA'ed          
21-JAN-2020 09:45:00   C44B6C1R          AN701            13.26         QA'ed          
21-JAN-2020 10:00:00   C44B6C1R          AN701            13.25         QA'ed          
21-JAN-2020 10:15:00   C44B6C1R          AN701            13.26         QA'ed          
21-JAN-2020 10:25:00   C44B6C1R          AN701            13.27         QA'ed          
21-JAN-2020 10:30:00   C44B6C1R          AN701            13.26         QA'ed          
21-JAN-2020 10:45:00   C44B6C1R          AN701            13.26         QA'ed          
21-JAN-2020 11:00:00   C44B6C1R          AN701            13.25         QA'ed          
21-JAN-2020 11:01:00   C44B6C1R          AN701            13.24         QA'ed          
21-JAN-2020 11:15:00   C44B6C1R          AN701            13.24         QA'ed          
21-JAN-2020 11:30:00   C44B6C1R          AN701            13.24         QA'ed          
21-JAN-2020 11:45:00   C44B6C1R          AN701            13.25         QA'ed          
21-JAN-2020 11:58:00   C44B6C1R          AN701            13.26         QA'ed          
21-JAN-2020 12:00:00   C44B6C1R          AN701            13.27         QA'ed          
21-JAN-2020 12:11:00   C44B6C1R          AN701            13.29         QA'ed          
21-JAN-2020 12:15:00   C44B6C1R          AN701            13.28         QA'ed          
21-JAN-2020 12:30:00   C44B6C1R          AN701            13.29         QA'ed          
21-JAN-2020 12:45:00   C44B6C1R          AN701            13.29         QA'ed          
21-JAN-2020 13:00:00   C44B6C1R          AN701            13.29         QA'ed          
21-JAN-2020 13:15:00   C44B6C1R          AN701            13.30         QA'ed          
21-JAN-2020 13:30:00   C44B6C1R          AN701            13.30         QA'ed          
21-JAN-2020 13:45:00   C44B6C1R          AN701            13.30         QA'ed          
21-JAN-2020 13:52:00   C44B6C1R          AN701            13.31         QA'ed          
21-JAN-2020 14:00:00   C44B6C1R          AN701            13.30         QA'ed          
21-JAN-2020 14:15:00   C44B6C1R          AN701            13.31         QA'ed          
21-JAN-2020 14:30:00   C44B6C1R          AN701            13.31         QA'ed          
21-JAN-2020 14:45:00   C44B6C1R          AN701            13.31         QA'ed          
21-JAN-2020 15:00:00   C44B6C1R          AN701            13.32         QA'ed          
21-JAN-2020 15:05:00   C44B6C1R          AN701            13.33         QA'ed          
21-JAN-2020 15:15:00   C44B6C1R          AN701            13.35         QA'ed          
21-JAN-2020 15:19:00   C44B6C1R          AN701            13.35         QA'ed          
21-JAN-2020 15:30:00   C44B6C1R          AN701            13.37         QA'ed          
21-JAN-2020 15:31:00   C44B6C1R          AN701            13.37         QA'ed          
21-JAN-2020 15:39:00   C44B6C1R          AN701            13.39         QA'ed          
21-JAN-2020 15:45:00   C44B6C1R          AN701            13.40         QA'ed          
21-JAN-2020 16:00:00   C44B6C1R          AN701            13.40         QA'ed          
21-JAN-2020 16:15:00   C44B6C1R          AN701            13.39         QA'ed          
21-JAN-2020 16:28:00   C44B6C1R          AN701            13.37         QA'ed          
21-JAN-2020 16:30:00   C44B6C1R          AN701            13.37         QA'ed          
21-JAN-2020 16:45:00   C44B6C1R          AN701            13.36         QA'ed          
21-JAN-2020 16:47:00   C44B6C1R          AN701            13.35         QA'ed          
21-JAN-2020 17:00:00   C44B6C1R          AN701            13.34         QA'ed          
21-JAN-2020 17:15:00   C44B6C1R          AN701            13.35         QA'ed          
21-JAN-2020 17:30:00   C44B6C1R          AN701            13.35         QA'ed          
21-JAN-2020 17:42:00   C44B6C1R          AN701            13.37         QA'ed          
21-JAN-2020 17:45:00   C44B6C1R          AN701            13.37         QA'ed          
21-JAN-2020 18:00:00   C44B6C1R          AN701            13.37         QA'ed          
21-JAN-2020 18:15:00   C44B6C1R          AN701            13.38         QA'ed          
21-JAN-2020 18:30:00   C44B6C1R          AN701            13.37         QA'ed          
21-JAN-2020 18:45:00   C44B6C1R          AN701            13.37         QA'ed          
21-JAN-2020 19:00:00   C44B6C1R          AN701            13.37         QA'ed          
21-JAN-2020 19:15:00   C44B6C1R          AN701            13.38         QA'ed          
21-JAN-2020 19:30:00   C44B6C1R          AN701            13.38         QA'ed          
21-JAN-2020 19:45:00   C44B6C1R          AN701            13.36         QA'ed          
21-JAN-2020 19:50:00   C44B6C1R          AN701            13.35         QA'ed          
21-JAN-2020 20:00:00   C44B6C1R          AN701            13.32         QA'ed          
21-JAN-2020 20:10:00   C44B6C1R          AN701            13.30         QA'ed          
21-JAN-2020 20:15:00   C44B6C1R          AN701            13.29         QA'ed          
21-JAN-2020 20:22:00   C44B6C1R          AN701            13.27         QA'ed          
21-JAN-2020 20:30:00   C44B6C1R          AN701            13.27         QA'ed          
21-JAN-2020 20:45:00   C44B6C1R          AN701            13.26         QA'ed          
21-JAN-2020 21:00:00   C44B6C1R          AN701            13.29         QA'ed          
21-JAN-2020 21:14:00   C44B6C1R          AN701            13.30         QA'ed          
21-JAN-2020 21:15:00   C44B6C1R          AN701            13.29         QA'ed          
21-JAN-2020 21:30:00   C44B6C1R          AN701            13.29         QA'ed          
21-JAN-2020 21:43:00   C44B6C1R          AN701            13.27         QA'ed          
21-JAN-2020 21:45:00   C44B6C1R          AN701            13.27         QA'ed          
21-JAN-2020 22:00:00   C44B6C1R          AN701            13.25         QA'ed          
21-JAN-2020 22:02:00   C44B6C1R          AN701            13.25         QA'ed          
21-JAN-2020 22:13:00   C44B6C1R          AN701            13.23         QA'ed          
21-JAN-2020 22:15:00   C44B6C1R          AN701            13.23         QA'ed          
21-JAN-2020 22:30:00   C44B6C1R          AN701            13.22         QA'ed          
21-JAN-2020 22:35:00   C44B6C1R          AN701            13.21         QA'ed          
21-JAN-2020 22:45:00   C44B6C1R          AN701            13.20         QA'ed          
21-JAN-2020 22:54:00   C44B6C1R          AN701            13.19         QA'ed          
21-JAN-2020 23:00:00   C44B6C1R          AN701            13.19         QA'ed          
21-JAN-2020 23:15:00   C44B6C1R          AN701            13.17         QA'ed          
21-JAN-2020 23:21:00   C44B6C1R          AN701            13.17         QA'ed          
21-JAN-2020 23:30:00   C44B6C1R          AN701            13.17         QA'ed          
21-JAN-2020 23:45:00   C44B6C1R          AN701            13.16         QA'ed          
22-JAN-2020 00:00:00   C44B6C1R          AN701            13.16         QA'ed          
22-JAN-2020 00:15:00   C44B6C1R          AN701            13.16         QA'ed          
22-JAN-2020 00:30:00   C44B6C1R          AN701            13.18         QA'ed          
22-JAN-2020 00:41:00   C44B6C1R          AN701            13.19         QA'ed          
22-JAN-2020 00:45:00   C44B6C1R          AN701            13.19         QA'ed          
22-JAN-2020 00:54:00   C44B6C1R          AN701            13.21         QA'ed          
22-JAN-2020 01:00:00   C44B6C1R          AN701            13.22         QA'ed          
22-JAN-2020 01:15:00   C44B6C1R          AN701            13.22         QA'ed          
22-JAN-2020 01:30:00   C44B6C1R          AN701            13.22         QA'ed          
22-JAN-2020 01:45:00   C44B6C1R          AN701            13.20         QA'ed          
22-JAN-2020 01:53:00   C44B6C1R          AN701            13.19         QA'ed          
22-JAN-2020 02:00:00   C44B6C1R          AN701            13.19         QA'ed          
22-JAN-2020 02:15:00   C44B6C1R          AN701            13.20         QA'ed          
22-JAN-2020 02:28:00   C44B6C1R          AN701            13.21         QA'ed          
22-JAN-2020 02:30:00   C44B6C1R          AN701            13.21         QA'ed          
22-JAN-2020 02:45:00   C44B6C1R          AN701            13.22         QA'ed          
22-JAN-2020 02:48:00   C44B6C1R          AN701            13.23         QA'ed          
22-JAN-2020 03:00:00   C44B6C1R          AN701            13.25         QA'ed          
22-JAN-2020 03:07:00   C44B6C1R          AN701            13.25         QA'ed          
22-JAN-2020 03:15:00   C44B6C1R          AN701            13.26         QA'ed          
22-JAN-2020 03:22:00   C44B6C1R          AN701            13.27         QA'ed          
22-JAN-2020 03:30:00   C44B6C1R          AN701            13.27         QA'ed          
22-JAN-2020 03:45:00   C44B6C1R          AN701            13.29         QA'ed          
22-JAN-2020 03:49:00   C44B6C1R          AN701            13.29         QA'ed          
22-JAN-2020 04:00:00   C44B6C1R          AN701            13.29         QA'ed          
22-JAN-2020 04:15:00   C44B6C1R          AN701            13.29         QA'ed          
22-JAN-2020 04:30:00   C44B6C1R          AN701            13.29         QA'ed          
22-JAN-2020 04:45:00   C44B6C1R          AN701            13.29         QA'ed          
22-JAN-2020 05:00:00   C44B6C1R          AN701            13.30         QA'ed          
22-JAN-2020 05:15:00   C44B6C1R          AN701            13.30         QA'ed          
22-JAN-2020 05:30:00   C44B6C1R          AN701            13.31         QA'ed          
22-JAN-2020 05:38:00   C44B6C1R          AN701            13.31         QA'ed          
22-JAN-2020 05:45:00   C44B6C1R          AN701            13.32         QA'ed          
22-JAN-2020 06:00:00   C44B6C1R          AN701            13.33         QA'ed          
22-JAN-2020 06:05:00   C44B6C1R          AN701            13.33         QA'ed          
22-JAN-2020 06:15:00   C44B6C1R          AN701            13.33         QA'ed          
22-JAN-2020 06:30:00   C44B6C1R          AN701            13.33         QA'ed          
22-JAN-2020 06:45:00   C44B6C1R          AN701            13.33         QA'ed          
22-JAN-2020 07:00:00   C44B6C1R          AN701            13.33         QA'ed          
22-JAN-2020 07:15:00   C44B6C1R          AN701            13.34         QA'ed          
22-JAN-2020 07:30:00   C44B6C1R          AN701            13.34         QA'ed          
22-JAN-2020 07:45:00   C44B6C1R          AN701            13.34         QA'ed          
22-JAN-2020 08:00:00   C44B6C1R          AN701            13.33         QA'ed          
22-JAN-2020 08:15:00   C44B6C1R          AN701            13.32         QA'ed          
22-JAN-2020 08:30:00   C44B6C1R          AN701            13.33         QA'ed          
22-JAN-2020 08:45:00   C44B6C1R          AN701            13.33         QA'ed          
22-JAN-2020 09:00:00   C44B6C1R          AN701            13.34         QA'ed          
22-JAN-2020 09:15:00   C44B6C1R          AN701            13.34         QA'ed          
22-JAN-2020 09:23:00   C44B6C1R          AN701            13.36         QA'ed          
22-JAN-2020 09:30:00   C44B6C1R          AN701            13.37         QA'ed          
22-JAN-2020 09:45:00   C44B6C1R          AN701            13.38         QA'ed          
22-JAN-2020 09:47:00   C44B6C1R          AN701            13.38         QA'ed          
22-JAN-2020 10:00:00   C44B6C1R          AN701            13.40         QA'ed          
22-JAN-2020 10:15:00   C44B6C1R          AN701            13.37         QA'ed          
22-JAN-2020 10:30:00   C44B6C1R          AN701            13.37         QA'ed          
22-JAN-2020 10:38:00   C44B6C1R          AN701            13.35         QA'ed          
22-JAN-2020 10:45:00   C44B6C1R          AN701            13.36         QA'ed          
22-JAN-2020 10:56:00   C44B6C1R          AN701            13.37         QA'ed          
22-JAN-2020 11:00:00   C44B6C1R          AN701            13.37         QA'ed          
22-JAN-2020 11:15:00   C44B6C1R          AN701            13.38         QA'ed          
22-JAN-2020 11:23:00   C44B6C1R          AN701            13.39         QA'ed          
22-JAN-2020 11:30:00   C44B6C1R          AN701            13.40         QA'ed          
22-JAN-2020 11:45:00   C44B6C1R          AN701            13.40         QA'ed          
22-JAN-2020 12:00:00   C44B6C1R          AN701            13.40         QA'ed          
22-JAN-2020 12:15:00   C44B6C1R          AN701            13.40         QA'ed          
22-JAN-2020 12:26:00   C44B6C1R          AN701            13.42         QA'ed          
22-JAN-2020 12:30:00   C44B6C1R          AN701            13.41         QA'ed          
22-JAN-2020 12:45:00   C44B6C1R          AN701            13.42         QA'ed          
22-JAN-2020 13:00:00   C44B6C1R          AN701            13.43         QA'ed          
22-JAN-2020 13:02:00   C44B6C1R          AN701            13.44         QA'ed          
22-JAN-2020 13:15:00   C44B6C1R          AN701            13.43         QA'ed          
22-JAN-2020 13:30:00   C44B6C1R          AN701            13.44         QA'ed          
22-JAN-2020 13:45:00   C44B6C1R          AN701            13.42         QA'ed          
22-JAN-2020 13:50:00   C44B6C1R          AN701            13.42         QA'ed          
22-JAN-2020 14:00:00   C44B6C1R          AN701            13.41         QA'ed          
22-JAN-2020 14:06:00   C44B6C1R          AN701            13.40         QA'ed          
22-JAN-2020 14:15:00   C44B6C1R          AN701            13.40         QA'ed          
22-JAN-2020 14:30:00   C44B6C1R          AN701            13.39         QA'ed          
22-JAN-2020 14:45:00   C44B6C1R          AN701            13.39         QA'ed          
22-JAN-2020 15:00:00   C44B6C1R          AN701            13.41         QA'ed          
22-JAN-2020 15:06:00   C44B6C1R          AN701            13.42         QA'ed          
22-JAN-2020 15:15:00   C44B6C1R          AN701            13.42         QA'ed          
22-JAN-2020 15:30:00   C44B6C1R          AN701            13.44         QA'ed          
22-JAN-2020 15:33:00   C44B6C1R          AN701            13.44         QA'ed          
22-JAN-2020 15:45:00   C44B6C1R          AN701            13.45         QA'ed          
22-JAN-2020 16:00:00   C44B6C1R          AN701            13.43         QA'ed          
22-JAN-2020 16:07:00   C44B6C1R          AN701            13.42         QA'ed          
22-JAN-2020 16:15:00   C44B6C1R          AN701            13.41         QA'ed          
22-JAN-2020 16:17:00   C44B6C1R          AN701            13.40         QA'ed          
22-JAN-2020 16:28:00   C44B6C1R          AN701            13.38         QA'ed          
22-JAN-2020 16:30:00   C44B6C1R          AN701            13.37         QA'ed          
22-JAN-2020 16:45:00   C44B6C1R          AN701            13.37         QA'ed          
22-JAN-2020 17:00:00   C44B6C1R          AN701            13.36         QA'ed          
22-JAN-2020 17:15:00   C44B6C1R          AN701            13.37         QA'ed          
22-JAN-2020 17:30:00   C44B6C1R          AN701            13.37         QA'ed          
22-JAN-2020 17:45:00   C44B6C1R          AN701            13.37         QA'ed          
22-JAN-2020 18:00:00   C44B6C1R          AN701            13.37         QA'ed          
22-JAN-2020 18:15:00   C44B6C1R          AN701            13.37         QA'ed          
22-JAN-2020 18:30:00   C44B6C1R          AN701            13.37         QA'ed          
22-JAN-2020 18:45:00   C44B6C1R          AN701            13.36         QA'ed          
22-JAN-2020 18:54:00   C44B6C1R          AN701            13.36         QA'ed          
22-JAN-2020 19:00:00   C44B6C1R          AN701            13.36         QA'ed          
22-JAN-2020 19:15:00   C44B6C1R          AN701            13.34         QA'ed          
22-JAN-2020 19:30:00   C44B6C1R          AN701            13.34         QA'ed          
22-JAN-2020 19:45:00   C44B6C1R          AN701            13.35         QA'ed          
22-JAN-2020 20:00:00   C44B6C1R          AN701            13.35         QA'ed          
22-JAN-2020 20:15:00   C44B6C1R          AN701            13.35         QA'ed          
22-JAN-2020 20:26:00   C44B6C1R          AN701            13.33         QA'ed          
22-JAN-2020 20:30:00   C44B6C1R          AN701            13.33         QA'ed          
22-JAN-2020 20:40:00   C44B6C1R          AN701            13.31         QA'ed          
22-JAN-2020 20:45:00   C44B6C1R          AN701            13.31         QA'ed          
22-JAN-2020 21:00:00   C44B6C1R          AN701            13.30         QA'ed          
22-JAN-2020 21:04:00   C44B6C1R          AN701            13.29         QA'ed          
22-JAN-2020 21:15:00   C44B6C1R          AN701            13.30         QA'ed          
22-JAN-2020 21:30:00   C44B6C1R          AN701            13.31         QA'ed          
22-JAN-2020 21:35:00   C44B6C1R          AN701            13.31         QA'ed          
22-JAN-2020 21:45:00   C44B6C1R          AN701            13.32         QA'ed          
22-JAN-2020 22:00:00   C44B6C1R          AN701            13.32         QA'ed          
22-JAN-2020 22:15:00   C44B6C1R          AN701            13.31         QA'ed          
22-JAN-2020 22:26:00   C44B6C1R          AN701            13.29         QA'ed          
22-JAN-2020 22:30:00   C44B6C1R          AN701            13.29         QA'ed          
22-JAN-2020 22:44:00   C44B6C1R          AN701            13.27         QA'ed          
22-JAN-2020 22:45:00   C44B6C1R          AN701            13.27         QA'ed          
22-JAN-2020 23:00:00   C44B6C1R          AN701            13.26         QA'ed          
22-JAN-2020 23:15:00   C44B6C1R          AN701            13.26         QA'ed          
22-JAN-2020 23:30:00   C44B6C1R          AN701            13.26         QA'ed          
22-JAN-2020 23:45:00   C44B6C1R          AN701            13.25         QA'ed          
22-JAN-2020 23:52:00   C44B6C1R          AN701            13.24         QA'ed          
23-JAN-2020 00:00:00   C44B6C1R          AN701            13.24         QA'ed          
23-JAN-2020 00:15:00   C44B6C1R          AN701            13.24         QA'ed          
23-JAN-2020 00:30:00   C44B6C1R          AN701            13.23         QA'ed          
23-JAN-2020 00:45:00   C44B6C1R          AN701            13.24         QA'ed          
23-JAN-2020 01:00:00   C44B6C1R          AN701            13.24         QA'ed          
23-JAN-2020 01:15:00   C44B6C1R          AN701            13.24         QA'ed          
23-JAN-2020 01:30:00   C44B6C1R          AN701            13.24         QA'ed          
23-JAN-2020 01:45:00   C44B6C1R          AN701            13.23         QA'ed          
23-JAN-2020 01:55:00   C44B6C1R          AN701            13.22         QA'ed          
23-JAN-2020 02:00:00   C44B6C1R          AN701            13.22         QA'ed          
23-JAN-2020 02:11:00   C44B6C1R          AN701            13.20         QA'ed          
23-JAN-2020 02:15:00   C44B6C1R          AN701            13.20         QA'ed          
23-JAN-2020 02:28:00   C44B6C1R          AN701            13.18         QA'ed          
23-JAN-2020 02:30:00   C44B6C1R          AN701            13.18         QA'ed          
23-JAN-2020 02:45:00   C44B6C1R          AN701            13.17         QA'ed          
23-JAN-2020 03:00:00   C44B6C1R          AN701            13.17         QA'ed          
23-JAN-2020 03:15:00   C44B6C1R          AN701            13.18         QA'ed          
23-JAN-2020 03:30:00   C44B6C1R          AN701            13.18         QA'ed          
23-JAN-2020 03:45:00   C44B6C1R          AN701            13.18         QA'ed          
23-JAN-2020 04:00:00   C44B6C1R          AN701            13.18         QA'ed          
23-JAN-2020 04:15:00   C44B6C1R          AN701            13.19         QA'ed          
23-JAN-2020 04:30:00   C44B6C1R          AN701            13.20         QA'ed          
23-JAN-2020 04:45:00   C44B6C1R          AN701            13.20         QA'ed          
23-JAN-2020 05:00:00   C44B6C1R          AN701            13.19         QA'ed          
23-JAN-2020 05:15:00   C44B6C1R          AN701            13.17         QA'ed          
23-JAN-2020 05:30:00   C44B6C1R          AN701            13.16         QA'ed          
23-JAN-2020 05:32:00   C44B6C1R          AN701            13.16         QA'ed          
23-JAN-2020 05:45:00   C44B6C1R          AN701            13.15         QA'ed          
23-JAN-2020 06:00:00   C44B6C1R          AN701            13.15         QA'ed          
23-JAN-2020 06:15:00   C44B6C1R          AN701            13.16         QA'ed          
23-JAN-2020 06:26:00   C44B6C1R          AN701            13.18         QA'ed          
23-JAN-2020 06:30:00   C44B6C1R          AN701            13.19         QA'ed          
23-JAN-2020 06:38:00   C44B6C1R          AN701            13.20         QA'ed          
23-JAN-2020 06:45:00   C44B6C1R          AN701            13.21         QA'ed          
23-JAN-2020 07:00:00   C44B6C1R          AN701            13.22         QA'ed          
23-JAN-2020 07:15:00   C44B6C1R          AN701            13.21         QA'ed          
23-JAN-2020 07:30:00   C44B6C1R          AN701            13.20         QA'ed          
23-JAN-2020 07:44:00   C44B6C1R          AN701            13.18         QA'ed          
23-JAN-2020 07:45:00   C44B6C1R          AN701            13.18         QA'ed          
23-JAN-2020 08:00:00   C44B6C1R          AN701            13.18         QA'ed          
23-JAN-2020 08:15:00   C44B6C1R          AN701            13.18         QA'ed          
23-JAN-2020 08:30:00   C44B6C1R          AN701            13.18         QA'ed          
23-JAN-2020 08:45:00   C44B6C1R          AN701            13.18         QA'ed          
23-JAN-2020 08:52:00   C44B6C1R          AN701            13.16         QA'ed          
23-JAN-2020 09:00:00   C44B6C1R          AN701            13.16         QA'ed          
23-JAN-2020 09:15:00   C44B6C1R          AN701            13.17         QA'ed          
23-JAN-2020 09:30:00   C44B6C1R          AN701            13.16         QA'ed          
23-JAN-2020 09:45:00   C44B6C1R          AN701            13.18         QA'ed          
23-JAN-2020 10:00:00   C44B6C1R          AN701            13.17         QA'ed          
23-JAN-2020 10:15:00   C44B6C1R          AN701            13.18         QA'ed          
23-JAN-2020 10:19:00   C44B6C1R          AN701            13.18         QA'ed          
23-JAN-2020 10:30:00   C44B6C1R          AN701            13.18         QA'ed          
23-JAN-2020 10:45:00   C44B6C1R          AN701            13.19         QA'ed          
23-JAN-2020 11:00:00   C44B6C1R          AN701            13.19         QA'ed          
23-JAN-2020 11:15:00   C44B6C1R          AN701            13.19         QA'ed          
23-JAN-2020 11:30:00   C44B6C1R          AN701            13.20         QA'ed          
23-JAN-2020 11:45:00   C44B6C1R          AN701            13.19         QA'ed          
23-JAN-2020 12:00:00   C44B6C1R          AN701            13.19         QA'ed          
23-JAN-2020 12:15:00   C44B6C1R          AN701            13.19         QA'ed          
23-JAN-2020 12:30:00   C44B6C1R          AN701            13.19         QA'ed          
23-JAN-2020 12:43:00   C44B6C1R          AN701            13.21         QA'ed          
23-JAN-2020 12:45:00   C44B6C1R          AN701            13.20         QA'ed          
23-JAN-2020 13:00:00   C44B6C1R          AN701            13.20         QA'ed          
23-JAN-2020 13:15:00   C44B6C1R          AN701            13.21         QA'ed          
23-JAN-2020 13:29:00   C44B6C1R          AN701            13.18         QA'ed          
23-JAN-2020 13:30:00   C44B6C1R          AN701            13.19         QA'ed          
23-JAN-2020 13:45:00   C44B6C1R          AN701            13.20         QA'ed          
23-JAN-2020 14:00:00   C44B6C1R          AN701            13.18         QA'ed          
23-JAN-2020 14:15:00   C44B6C1R          AN701            13.19         QA'ed          
23-JAN-2020 14:30:00   C44B6C1R          AN701            13.18         QA'ed          
23-JAN-2020 14:45:00   C44B6C1R          AN701            13.19         QA'ed          
23-JAN-2020 15:00:00   C44B6C1R          AN701            13.19         QA'ed          
23-JAN-2020 15:11:00   C44B6C1R          AN701            13.20         QA'ed          
23-JAN-2020 15:15:00   C44B6C1R          AN701            13.21         QA'ed          
23-JAN-2020 15:30:00   C44B6C1R          AN701            13.19         QA'ed          
23-JAN-2020 15:32:00   C44B6C1R          AN701            13.18         QA'ed          
23-JAN-2020 15:45:00   C44B6C1R          AN701            13.17         QA'ed          
23-JAN-2020 15:57:00   C44B6C1R          AN701            13.16         QA'ed          
23-JAN-2020 16:00:00   C44B6C1R          AN701            13.16         QA'ed          
23-JAN-2020 16:15:00   C44B6C1R          AN701            13.16         QA'ed          
23-JAN-2020 16:30:00   C44B6C1R          AN701            13.16         QA'ed          
23-JAN-2020 16:45:00   C44B6C1R          AN701            13.15         QA'ed          
23-JAN-2020 17:00:00   C44B6C1R          AN701            13.15         QA'ed          
23-JAN-2020 17:15:00   C44B6C1R          AN701            13.15         QA'ed          
23-JAN-2020 17:30:00   C44B6C1R          AN701            13.15         QA'ed          
23-JAN-2020 17:45:00   C44B6C1R          AN701            13.16         QA'ed          
23-JAN-2020 18:00:00   C44B6C1R          AN701            13.14         QA'ed          
23-JAN-2020 18:15:00   C44B6C1R          AN701            13.15         QA'ed          
23-JAN-2020 18:24:00   C44B6C1R          AN701            13.14         QA'ed          
23-JAN-2020 18:30:00   C44B6C1R          AN701            13.13         QA'ed          
23-JAN-2020 18:45:00   C44B6C1R          AN701            13.14         QA'ed          
23-JAN-2020 19:00:00   C44B6C1R          AN701            13.13         QA'ed          
23-JAN-2020 19:15:00   C44B6C1R          AN701            13.13         QA'ed          
23-JAN-2020 19:30:00   C44B6C1R          AN701            13.13         QA'ed          
23-JAN-2020 19:45:00   C44B6C1R          AN701            13.14         QA'ed          
23-JAN-2020 20:00:00   C44B6C1R          AN701            13.14         QA'ed          
23-JAN-2020 20:15:00   C44B6C1R          AN701            13.14         QA'ed          
23-JAN-2020 20:30:00   C44B6C1R          AN701            13.14         QA'ed          
23-JAN-2020 20:45:00   C44B6C1R          AN701            13.15         QA'ed          
23-JAN-2020 21:00:00   C44B6C1R          AN701            13.15         QA'ed          
23-JAN-2020 21:15:00   C44B6C1R          AN701            13.16         QA'ed          
23-JAN-2020 21:30:00   C44B6C1R          AN701            13.15         QA'ed          
23-JAN-2020 21:45:00   C44B6C1R          AN701            13.15         QA'ed          
23-JAN-2020 22:00:00   C44B6C1R          AN701            13.15         QA'ed          
23-JAN-2020 22:15:00   C44B6C1R          AN701            13.15         QA'ed          
23-JAN-2020 22:30:00   C44B6C1R          AN701            13.15         QA'ed          
23-JAN-2020 22:45:00   C44B6C1R          AN701            13.16         QA'ed          
23-JAN-2020 22:52:00   C44B6C1R          AN701            13.16         QA'ed          
23-JAN-2020 23:00:00   C44B6C1R          AN701            13.16         QA'ed          
23-JAN-2020 23:15:00   C44B6C1R          AN701            13.16         QA'ed          
23-JAN-2020 23:30:00   C44B6C1R          AN701            13.17         QA'ed          
23-JAN-2020 23:45:00   C44B6C1R          AN701            13.17         QA'ed          
24-JAN-2020 00:00:00   C44B6C1R          AN701            13.17         QA'ed          
24-JAN-2020 00:15:00   C44B6C1R          AN701            13.17         QA'ed          
24-JAN-2020 00:30:00   C44B6C1R          AN701            13.17         QA'ed          
24-JAN-2020 00:45:00   C44B6C1R          AN701            13.17         QA'ed          
24-JAN-2020 00:57:00   C44B6C1R          AN701            13.18         QA'ed          
24-JAN-2020 01:00:00   C44B6C1R          AN701            13.18         QA'ed          
24-JAN-2020 01:15:00   C44B6C1R          AN701            13.19         QA'ed          
24-JAN-2020 01:30:00   C44B6C1R          AN701            13.20         QA'ed          
24-JAN-2020 01:33:00   C44B6C1R          AN701            13.20         QA'ed          
24-JAN-2020 01:45:00   C44B6C1R          AN701            13.20         QA'ed          
24-JAN-2020 02:00:00   C44B6C1R          AN701            13.20         QA'ed          
24-JAN-2020 02:15:00   C44B6C1R          AN701            13.20         QA'ed          
24-JAN-2020 02:30:00   C44B6C1R          AN701            13.20         QA'ed          
24-JAN-2020 02:45:00   C44B6C1R          AN701            13.19         QA'ed          
24-JAN-2020 03:00:00   C44B6C1R          AN701            13.19         QA'ed          
24-JAN-2020 03:15:00   C44B6C1R          AN701            13.19         QA'ed          
24-JAN-2020 03:30:00   C44B6C1R          AN701            13.19         QA'ed          
24-JAN-2020 03:45:00   C44B6C1R          AN701            13.19         QA'ed          
24-JAN-2020 04:00:00   C44B6C1R          AN701            13.19         QA'ed          
24-JAN-2020 04:15:00   C44B6C1R          AN701            13.19         QA'ed          
24-JAN-2020 04:30:00   C44B6C1R          AN701            13.19         QA'ed          
24-JAN-2020 04:45:00   C44B6C1R          AN701            13.19         QA'ed          
24-JAN-2020 05:00:00   C44B6C1R          AN701            13.18         QA'ed          
24-JAN-2020 05:08:00   C44B6C1R          AN701            13.18         QA'ed          
24-JAN-2020 05:15:00   C44B6C1R          AN701            13.18         QA'ed          
24-JAN-2020 05:30:00   C44B6C1R          AN701            13.18         QA'ed          
24-JAN-2020 05:45:00   C44B6C1R          AN701            13.19         QA'ed          
24-JAN-2020 06:00:00   C44B6C1R          AN701            13.18         QA'ed          
24-JAN-2020 06:15:00   C44B6C1R          AN701            13.17         QA'ed          
24-JAN-2020 06:28:00   C44B6C1R          AN701            13.16         QA'ed          
24-JAN-2020 06:30:00   C44B6C1R          AN701            13.16         QA'ed          
24-JAN-2020 06:45:00   C44B6C1R          AN701            13.15         QA'ed          
24-JAN-2020 07:00:00   C44B6C1R          AN701            13.15         QA'ed          
24-JAN-2020 07:15:00   C44B6C1R          AN701            13.15         QA'ed          
24-JAN-2020 07:30:00   C44B6C1R          AN701            13.16         QA'ed          
24-JAN-2020 07:45:00   C44B6C1R          AN701            13.16         QA'ed          
24-JAN-2020 08:00:00   C44B6C1R          AN701            13.16         QA'ed          
24-JAN-2020 08:15:00   C44B6C1R          AN701            13.15         QA'ed          
24-JAN-2020 08:23:00   C44B6C1R          AN701            13.14         QA'ed          
24-JAN-2020 08:30:00   C44B6C1R          AN701            13.13         QA'ed          
24-JAN-2020 08:45:00   C44B6C1R          AN701            13.12         QA'ed          
24-JAN-2020 09:15:00   C44B6C1R          AN701            13.14         QA'ed          
24-JAN-2020 09:30:00   C44B6C1R          AN701            13.15         QA'ed          
24-JAN-2020 09:40:00   C44B6C1R          AN701            13.16         QA'ed          
24-JAN-2020 09:45:00   C44B6C1R          AN701            13.16         QA'ed          
24-JAN-2020 10:00:00   C44B6C1R          AN701            13.15         QA'ed          
24-JAN-2020 10:12:00   C44B6C1R          AN701            13.14         QA'ed          
24-JAN-2020 10:15:00   C44B6C1R          AN701            13.14         QA'ed          
24-JAN-2020 10:30:00   C44B6C1R          AN701            13.12         QA'ed          
24-JAN-2020 10:45:00   C44B6C1R          AN701            13.13         QA'ed          
24-JAN-2020 11:00:00   C44B6C1R          AN701            13.13         QA'ed          
24-JAN-2020 11:15:00   C44B6C1R          AN701            13.15         QA'ed          
24-JAN-2020 11:30:00   C44B6C1R          AN701            13.15         QA'ed          
24-JAN-2020 11:38:00   C44B6C1R          AN701            13.16         QA'ed          
24-JAN-2020 11:45:00   C44B6C1R          AN701            13.17         QA'ed          
24-JAN-2020 12:00:00   C44B6C1R          AN701            13.17         QA'ed          
24-JAN-2020 12:15:00   C44B6C1R          AN701            13.17         QA'ed          
24-JAN-2020 12:30:00   C44B6C1R          AN701            13.16         QA'ed          
24-JAN-2020 12:45:00   C44B6C1R          AN701            13.15         QA'ed          
24-JAN-2020 13:00:00   C44B6C1R          AN701            13.16         QA'ed          
24-JAN-2020 13:15:00   C44B6C1R          AN701            13.16         QA'ed          
24-JAN-2020 13:30:00   C44B6C1R          AN701            13.18         QA'ed          
24-JAN-2020 13:32:00   C44B6C1R          AN701            13.18         QA'ed          
24-JAN-2020 13:45:00   C44B6C1R          AN701            13.18         QA'ed          
24-JAN-2020 14:00:00   C44B6C1R          AN701            13.17         QA'ed          
24-JAN-2020 14:15:00   C44B6C1R          AN701            13.17         QA'ed          
24-JAN-2020 14:23:00   C44B6C1R          AN701            13.16         QA'ed          
24-JAN-2020 14:30:00   C44B6C1R          AN701            13.16         QA'ed          
24-JAN-2020 14:45:00   C44B6C1R          AN701            13.16         QA'ed          
24-JAN-2020 15:00:00   C44B6C1R          AN701            13.15         QA'ed          
24-JAN-2020 15:15:00   C44B6C1R          AN701            13.16         QA'ed          
24-JAN-2020 15:30:00   C44B6C1R          AN701            13.16         QA'ed          
24-JAN-2020 15:45:00   C44B6C1R          AN701            13.17         QA'ed          
24-JAN-2020 16:00:00   C44B6C1R          AN701            13.16         QA'ed          
24-JAN-2020 16:15:00   C44B6C1R          AN701            13.15         QA'ed          
24-JAN-2020 16:30:00   C44B6C1R          AN701            13.14         QA'ed          
24-JAN-2020 16:34:00   C44B6C1R          AN701            13.14         QA'ed          
24-JAN-2020 16:45:00   C44B6C1R          AN701            13.14         QA'ed          
24-JAN-2020 17:00:00   C44B6C1R          AN701            13.14         QA'ed          
24-JAN-2020 17:15:00   C44B6C1R          AN701            13.14         QA'ed          
24-JAN-2020 17:30:00   C44B6C1R          AN701            13.14         QA'ed          
24-JAN-2020 17:45:00   C44B6C1R          AN701            13.14         QA'ed          
24-JAN-2020 18:00:00   C44B6C1R          AN701            13.14         QA'ed          
24-JAN-2020 18:15:00   C44B6C1R          AN701            13.13         QA'ed          
24-JAN-2020 18:30:00   C44B6C1R          AN701            13.13         QA'ed          
24-JAN-2020 18:45:00   C44B6C1R          AN701            13.13         QA'ed          
24-JAN-2020 19:00:00   C44B6C1R          AN701            13.13         QA'ed          
24-JAN-2020 19:15:00   C44B6C1R          AN701            13.13         QA'ed          
24-JAN-2020 19:30:00   C44B6C1R          AN701            13.14         QA'ed          
24-JAN-2020 19:45:00   C44B6C1R          AN701            13.14         QA'ed          
24-JAN-2020 20:00:00   C44B6C1R          AN701            13.15         QA'ed          
24-JAN-2020 20:15:00   C44B6C1R          AN701            13.15         QA'ed          
24-JAN-2020 20:30:00   C44B6C1R          AN701            13.15         QA'ed          
24-JAN-2020 20:45:00   C44B6C1R          AN701            13.16         QA'ed          
24-JAN-2020 20:54:00   C44B6C1R          AN701            13.16         QA'ed          
24-JAN-2020 21:00:00   C44B6C1R          AN701            13.16         QA'ed          
24-JAN-2020 21:15:00   C44B6C1R          AN701            13.16         QA'ed          
24-JAN-2020 21:30:00   C44B6C1R          AN701            13.17         QA'ed          
24-JAN-2020 21:45:00   C44B6C1R          AN701            13.17         QA'ed          
24-JAN-2020 22:00:00   C44B6C1R          AN701            13.17         QA'ed          
24-JAN-2020 22:15:00   C44B6C1R          AN701            13.17         QA'ed          
24-JAN-2020 22:30:00   C44B6C1R          AN701            13.18         QA'ed          
24-JAN-2020 22:41:00   C44B6C1R          AN701            13.18         QA'ed          
24-JAN-2020 22:45:00   C44B6C1R          AN701            13.18         QA'ed          
24-JAN-2020 23:00:00   C44B6C1R          AN701            13.19         QA'ed          
24-JAN-2020 23:15:00   C44B6C1R          AN701            13.19         QA'ed          
24-JAN-2020 23:21:00   C44B6C1R          AN701            13.20         QA'ed          
24-JAN-2020 23:30:00   C44B6C1R          AN701            13.20         QA'ed          
24-JAN-2020 23:45:00   C44B6C1R          AN701            13.21         QA'ed          
25-JAN-2020 00:00:00   C44B6C1R          AN701            13.21         QA'ed          
25-JAN-2020 00:15:00   C44B6C1R          AN701            13.21         QA'ed          
25-JAN-2020 00:30:00   C44B6C1R          AN701            13.21         QA'ed          
25-JAN-2020 00:45:00   C44B6C1R          AN701            13.21         QA'ed          
25-JAN-2020 01:00:00   C44B6C1R          AN701            13.22         QA'ed          
25-JAN-2020 01:15:00   C44B6C1R          AN701            13.21         QA'ed          
25-JAN-2020 01:30:00   C44B6C1R          AN701            13.21         QA'ed          
25-JAN-2020 01:45:00   C44B6C1R          AN701            13.20         QA'ed          
25-JAN-2020 02:00:00   C44B6C1R          AN701            13.21         QA'ed          
25-JAN-2020 02:15:00   C44B6C1R          AN701            13.21         QA'ed          
25-JAN-2020 02:30:00   C44B6C1R          AN701            13.21         QA'ed          
25-JAN-2020 02:45:00   C44B6C1R          AN701            13.22         QA'ed          
25-JAN-2020 02:51:00   C44B6C1R          AN701            13.22         QA'ed          
25-JAN-2020 03:00:00   C44B6C1R          AN701            13.22         QA'ed          
25-JAN-2020 03:15:00   C44B6C1R          AN701            13.22         QA'ed          
25-JAN-2020 03:30:00   C44B6C1R          AN701            13.21         QA'ed          
25-JAN-2020 03:45:00   C44B6C1R          AN701            13.20         QA'ed          
25-JAN-2020 04:00:00   C44B6C1R          AN701            13.19         QA'ed          
25-JAN-2020 04:15:00   C44B6C1R          AN701            13.19         QA'ed          
25-JAN-2020 04:30:00   C44B6C1R          AN701            13.19         QA'ed          
25-JAN-2020 04:45:00   C44B6C1R          AN701            13.19         QA'ed          
25-JAN-2020 05:00:00   C44B6C1R          AN701            13.19         QA'ed          
25-JAN-2020 05:15:00   C44B6C1R          AN701            13.19         QA'ed          
25-JAN-2020 05:30:00   C44B6C1R          AN701            13.19         QA'ed          
25-JAN-2020 05:45:00   C44B6C1R          AN701            13.19         QA'ed          
25-JAN-2020 06:00:00   C44B6C1R          AN701            13.19         QA'ed          
25-JAN-2020 06:15:00   C44B6C1R          AN701            13.19         QA'ed          
25-JAN-2020 06:30:00   C44B6C1R          AN701            13.19         QA'ed          
25-JAN-2020 06:41:00   C44B6C1R          AN701            13.18         QA'ed          
25-JAN-2020 06:45:00   C44B6C1R          AN701            13.18         QA'ed          
25-JAN-2020 07:00:00   C44B6C1R          AN701            13.17         QA'ed          
25-JAN-2020 07:15:00   C44B6C1R          AN701            13.17         QA'ed          
25-JAN-2020 07:30:00   C44B6C1R          AN701            13.17         QA'ed          
25-JAN-2020 07:45:00   C44B6C1R          AN701            13.16         QA'ed          
25-JAN-2020 08:00:00   C44B6C1R          AN701            13.17         QA'ed          
25-JAN-2020 08:15:00   C44B6C1R          AN701            13.17         QA'ed          
25-JAN-2020 08:30:00   C44B6C1R          AN701            13.18         QA'ed          
25-JAN-2020 08:45:00   C44B6C1R          AN701            13.20         QA'ed          
25-JAN-2020 08:48:00   C44B6C1R          AN701            13.20         QA'ed          
25-JAN-2020 09:00:00   C44B6C1R          AN701            13.20         QA'ed          
25-JAN-2020 09:15:00   C44B6C1R          AN701            13.21         QA'ed          
25-JAN-2020 09:30:00   C44B6C1R          AN701            13.19         QA'ed          
25-JAN-2020 09:45:00   C44B6C1R          AN701            13.18         QA'ed          
25-JAN-2020 09:47:00   C44B6C1R          AN701            13.18         QA'ed          
25-JAN-2020 10:00:00   C44B6C1R          AN701            13.17         QA'ed          
25-JAN-2020 10:15:00   C44B6C1R          AN701            13.17         QA'ed          
25-JAN-2020 10:30:00   C44B6C1R          AN701            13.17         QA'ed          
25-JAN-2020 10:45:00   C44B6C1R          AN701            13.18         QA'ed          
25-JAN-2020 11:00:00   C44B6C1R          AN701            13.19         QA'ed          
25-JAN-2020 11:12:00   C44B6C1R          AN701            13.20         QA'ed          
25-JAN-2020 11:15:00   C44B6C1R          AN701            13.21         QA'ed          
25-JAN-2020 11:30:00   C44B6C1R          AN701            13.22         QA'ed          
25-JAN-2020 11:32:00   C44B6C1R          AN701            13.22         QA'ed          
25-JAN-2020 11:45:00   C44B6C1R          AN701            13.24         QA'ed          
25-JAN-2020 11:52:00   C44B6C1R          AN701            13.24         QA'ed          
25-JAN-2020 12:00:00   C44B6C1R          AN701            13.24         QA'ed          
25-JAN-2020 12:15:00   C44B6C1R          AN701            13.25         QA'ed          
25-JAN-2020 12:30:00   C44B6C1R          AN701            13.25         QA'ed          
25-JAN-2020 12:45:00   C44B6C1R          AN701            13.25         QA'ed          
25-JAN-2020 13:00:00   C44B6C1R          AN701            13.24         QA'ed          
25-JAN-2020 13:15:00   C44B6C1R          AN701            13.23         QA'ed          
25-JAN-2020 13:21:00   C44B6C1R          AN701            13.22         QA'ed          
25-JAN-2020 13:30:00   C44B6C1R          AN701            13.22         QA'ed          
25-JAN-2020 13:45:00   C44B6C1R          AN701            13.23         QA'ed          
25-JAN-2020 14:00:00   C44B6C1R          AN701            13.24         QA'ed          
25-JAN-2020 14:15:00   C44B6C1R          AN701            13.26         QA'ed          
25-JAN-2020 14:30:00   C44B6C1R          AN701            13.26         QA'ed          
25-JAN-2020 14:45:00   C44B6C1R          AN701            13.26         QA'ed          
25-JAN-2020 15:00:00   C44B6C1R          AN701            13.26         QA'ed          
25-JAN-2020 15:15:00   C44B6C1R          AN701            13.25         QA'ed          
25-JAN-2020 15:30:00   C44B6C1R          AN701            13.26         QA'ed          
25-JAN-2020 15:45:00   C44B6C1R          AN701            13.25         QA'ed          
25-JAN-2020 15:58:00   C44B6C1R          AN701            13.24         QA'ed          
25-JAN-2020 16:00:00   C44B6C1R          AN701            13.24         QA'ed          
25-JAN-2020 16:15:00   C44B6C1R          AN701            13.22         QA'ed          
25-JAN-2020 16:26:00   C44B6C1R          AN701            13.20         QA'ed          
25-JAN-2020 16:30:00   C44B6C1R          AN701            13.20         QA'ed          
25-JAN-2020 16:44:00   C44B6C1R          AN701            13.18         QA'ed          
25-JAN-2020 16:45:00   C44B6C1R          AN701            13.18         QA'ed          
25-JAN-2020 17:00:00   C44B6C1R          AN701            13.18         QA'ed          
25-JAN-2020 17:15:00   C44B6C1R          AN701            13.20         QA'ed          
25-JAN-2020 17:19:00   C44B6C1R          AN701            13.20         QA'ed          
25-JAN-2020 17:30:00   C44B6C1R          AN701            13.21         QA'ed          
25-JAN-2020 17:45:00   C44B6C1R          AN701            13.21         QA'ed          
25-JAN-2020 18:00:00   C44B6C1R          AN701            13.20         QA'ed          
25-JAN-2020 18:15:00   C44B6C1R          AN701            13.19         QA'ed          
25-JAN-2020 18:30:00   C44B6C1R          AN701            13.19         QA'ed          
25-JAN-2020 18:45:00   C44B6C1R          AN701            13.18         QA'ed          
25-JAN-2020 18:58:00   C44B6C1R          AN701            13.18         QA'ed          
25-JAN-2020 19:00:00   C44B6C1R          AN701            13.18         QA'ed          
25-JAN-2020 19:15:00   C44B6C1R          AN701            13.17         QA'ed          
25-JAN-2020 19:28:00   C44B6C1R          AN701            13.16         QA'ed          
25-JAN-2020 19:30:00   C44B6C1R          AN701            13.16         QA'ed          
25-JAN-2020 19:45:00   C44B6C1R          AN701            13.15         QA'ed          
25-JAN-2020 20:00:00   C44B6C1R          AN701            13.15         QA'ed          
25-JAN-2020 20:15:00   C44B6C1R          AN701            13.16         QA'ed          
25-JAN-2020 20:30:00   C44B6C1R          AN701            13.17         QA'ed          
25-JAN-2020 20:45:00   C44B6C1R          AN701            13.17         QA'ed          
25-JAN-2020 21:00:00   C44B6C1R          AN701            13.18         QA'ed          
25-JAN-2020 21:15:00   C44B6C1R          AN701            13.18         QA'ed          
25-JAN-2020 21:30:00   C44B6C1R          AN701            13.18         QA'ed          
25-JAN-2020 21:45:00   C44B6C1R          AN701            13.18         QA'ed          
25-JAN-2020 22:00:00   C44B6C1R          AN701            13.17         QA'ed          
25-JAN-2020 22:15:00   C44B6C1R          AN701            13.16         QA'ed          
25-JAN-2020 22:30:00   C44B6C1R          AN701            13.15         QA'ed          
25-JAN-2020 22:45:00   C44B6C1R          AN701            13.15         QA'ed          
25-JAN-2020 23:00:00   C44B6C1R          AN701            13.15         QA'ed          
25-JAN-2020 23:15:00   C44B6C1R          AN701            13.16         QA'ed          
25-JAN-2020 23:30:00   C44B6C1R          AN701            13.17         QA'ed          
25-JAN-2020 23:45:00   C44B6C1R          AN701            13.18         QA'ed          
25-JAN-2020 23:49:00   C44B6C1R          AN701            13.18         QA'ed          
26-JAN-2020 00:00:00   C44B6C1R          AN701            13.19         QA'ed          
26-JAN-2020 00:15:00   C44B6C1R          AN701            13.20         QA'ed          
26-JAN-2020 00:18:00   C44B6C1R          AN701            13.20         QA'ed          
26-JAN-2020 00:30:00   C44B6C1R          AN701            13.21         QA'ed          
26-JAN-2020 00:37:00   C44B6C1R          AN701            13.22         QA'ed          
26-JAN-2020 00:45:00   C44B6C1R          AN701            13.23         QA'ed          
26-JAN-2020 01:00:00   C44B6C1R          AN701            13.23         QA'ed          
26-JAN-2020 01:15:00   C44B6C1R          AN701            13.21         QA'ed          
26-JAN-2020 01:21:00   C44B6C1R          AN701            13.20         QA'ed          
26-JAN-2020 01:30:00   C44B6C1R          AN701            13.18         QA'ed          
26-JAN-2020 01:33:00   C44B6C1R          AN701            13.18         QA'ed          
26-JAN-2020 01:45:00   C44B6C1R          AN701            13.17         QA'ed          
26-JAN-2020 02:00:00   C44B6C1R          AN701            13.17         QA'ed          
26-JAN-2020 02:15:00   C44B6C1R          AN701            13.19         QA'ed          
26-JAN-2020 02:22:00   C44B6C1R          AN701            13.20         QA'ed          
26-JAN-2020 02:30:00   C44B6C1R          AN701            13.21         QA'ed          
26-JAN-2020 02:36:00   C44B6C1R          AN701            13.22         QA'ed          
26-JAN-2020 02:45:00   C44B6C1R          AN701            13.23         QA'ed          
26-JAN-2020 02:57:00   C44B6C1R          AN701            13.24         QA'ed          
26-JAN-2020 03:00:00   C44B6C1R          AN701            13.24         QA'ed          
26-JAN-2020 03:15:00   C44B6C1R          AN701            13.25         QA'ed          
26-JAN-2020 03:30:00   C44B6C1R          AN701            13.25         QA'ed          
26-JAN-2020 03:45:00   C44B6C1R          AN701            13.24         QA'ed          
26-JAN-2020 04:00:00   C44B6C1R          AN701            13.24         QA'ed          
26-JAN-2020 04:15:00   C44B6C1R          AN701            13.25         QA'ed          
26-JAN-2020 04:30:00   C44B6C1R          AN701            13.24         QA'ed          
26-JAN-2020 04:44:00   C44B6C1R          AN701            13.22         QA'ed          
26-JAN-2020 04:45:00   C44B6C1R          AN701            13.22         QA'ed          
26-JAN-2020 05:00:00   C44B6C1R          AN701            13.21         QA'ed          
26-JAN-2020 05:02:00   C44B6C1R          AN701            13.20         QA'ed          
26-JAN-2020 05:15:00   C44B6C1R          AN701            13.20         QA'ed          
26-JAN-2020 05:30:00   C44B6C1R          AN701            13.20         QA'ed          
26-JAN-2020 05:45:00   C44B6C1R          AN701            13.21         QA'ed          
26-JAN-2020 06:00:00   C44B6C1R          AN701            13.21         QA'ed          
26-JAN-2020 06:15:00   C44B6C1R          AN701            13.21         QA'ed          
26-JAN-2020 06:30:00   C44B6C1R          AN701            13.21         QA'ed          
26-JAN-2020 06:45:00   C44B6C1R          AN701            13.21         QA'ed          
26-JAN-2020 07:00:00   C44B6C1R          AN701            13.21         QA'ed          
26-JAN-2020 07:15:00   C44B6C1R          AN701            13.21         QA'ed          
26-JAN-2020 07:30:00   C44B6C1R          AN701            13.20         QA'ed          
26-JAN-2020 07:44:00   C44B6C1R          AN701            13.18         QA'ed          
26-JAN-2020 07:45:00   C44B6C1R          AN701            13.18         QA'ed          
26-JAN-2020 08:00:00   C44B6C1R          AN701            13.16         QA'ed          
26-JAN-2020 08:01:00   C44B6C1R          AN701            13.16         QA'ed          
26-JAN-2020 08:15:00   C44B6C1R          AN701            13.15         QA'ed          
26-JAN-2020 08:30:00   C44B6C1R          AN701            13.14         QA'ed          
26-JAN-2020 08:45:00   C44B6C1R          AN701            13.14         QA'ed          
26-JAN-2020 08:46:00   C44B6C1R          AN701            13.14         QA'ed          
26-JAN-2020 09:00:00   C44B6C1R          AN701            13.14         QA'ed          
26-JAN-2020 09:15:00   C44B6C1R          AN701            13.12         QA'ed          
26-JAN-2020 09:30:00   C44B6C1R          AN701            13.13         QA'ed          
26-JAN-2020 09:45:00   C44B6C1R          AN701            13.12         QA'ed          
26-JAN-2020 10:00:00   C44B6C1R          AN701            13.14         QA'ed          
26-JAN-2020 10:15:00   C44B6C1R          AN701            13.16         QA'ed          
26-JAN-2020 10:19:00   C44B6C1R          AN701            13.16         QA'ed          
26-JAN-2020 10:30:00   C44B6C1R          AN701            13.17         QA'ed          
26-JAN-2020 10:45:00   C44B6C1R          AN701            13.16         QA'ed          
26-JAN-2020 11:00:00   C44B6C1R          AN701            13.15         QA'ed          
26-JAN-2020 11:13:00   C44B6C1R          AN701            13.14         QA'ed          
26-JAN-2020 11:15:00   C44B6C1R          AN701            13.14         QA'ed          
26-JAN-2020 11:30:00   C44B6C1R          AN701            13.13         QA'ed          
26-JAN-2020 11:45:00   C44B6C1R          AN701            13.12         QA'ed          
26-JAN-2020 12:00:00   C44B6C1R          AN701            13.12         QA'ed          
26-JAN-2020 12:15:00   C44B6C1R          AN701            13.13         QA'ed          
26-JAN-2020 12:30:00   C44B6C1R          AN701            13.15         QA'ed          
26-JAN-2020 12:34:00   C44B6C1R          AN701            13.16         QA'ed          
26-JAN-2020 12:45:00   C44B6C1R          AN701            13.17         QA'ed          
26-JAN-2020 12:51:00   C44B6C1R          AN701            13.18         QA'ed          
26-JAN-2020 13:00:00   C44B6C1R          AN701            13.19         QA'ed          
26-JAN-2020 13:07:00   C44B6C1R          AN701            13.20         QA'ed          
26-JAN-2020 13:15:00   C44B6C1R          AN701            13.20         QA'ed          
26-JAN-2020 13:30:00   C44B6C1R          AN701            13.21         QA'ed          
26-JAN-2020 13:44:00   C44B6C1R          AN701            13.22         QA'ed          
26-JAN-2020 13:45:00   C44B6C1R          AN701            13.22         QA'ed          
26-JAN-2020 14:00:00   C44B6C1R          AN701            13.22         QA'ed          
26-JAN-2020 14:15:00   C44B6C1R          AN701            13.21         QA'ed          
26-JAN-2020 14:29:00   C44B6C1R          AN701            13.20         QA'ed          
26-JAN-2020 14:30:00   C44B6C1R          AN701            13.20         QA'ed          
26-JAN-2020 14:45:00   C44B6C1R          AN701            13.20         QA'ed          
26-JAN-2020 15:00:00   C44B6C1R          AN701            13.19         QA'ed          
26-JAN-2020 15:15:00   C44B6C1R          AN701            13.20         QA'ed          
26-JAN-2020 15:30:00   C44B6C1R          AN701            13.21         QA'ed          
26-JAN-2020 15:45:00   C44B6C1R          AN701            13.21         QA'ed          
26-JAN-2020 16:00:00   C44B6C1R          AN701            13.21         QA'ed          
26-JAN-2020 16:15:00   C44B6C1R          AN701            13.22         QA'ed          
26-JAN-2020 16:30:00   C44B6C1R          AN701            13.22         QA'ed          
26-JAN-2020 16:33:00   C44B6C1R          AN701            13.22         QA'ed          
26-JAN-2020 16:45:00   C44B6C1R          AN701            13.22         QA'ed          
26-JAN-2020 17:00:00   C44B6C1R          AN701            13.22         QA'ed          
26-JAN-2020 17:15:00   C44B6C1R          AN701            13.21         QA'ed          
26-JAN-2020 17:30:00   C44B6C1R          AN701            13.20         QA'ed          
26-JAN-2020 17:45:00   C44B6C1R          AN701            13.18         QA'ed          
26-JAN-2020 17:49:00   C44B6C1R          AN701            13.18         QA'ed          
26-JAN-2020 18:00:00   C44B6C1R          AN701            13.17         QA'ed          
26-JAN-2020 18:15:00   C44B6C1R          AN701            13.16         QA'ed          
26-JAN-2020 18:17:00   C44B6C1R          AN701            13.16         QA'ed          
26-JAN-2020 18:30:00   C44B6C1R          AN701            13.15         QA'ed          
26-JAN-2020 18:45:00   C44B6C1R          AN701            13.16         QA'ed          
26-JAN-2020 19:00:00   C44B6C1R          AN701            13.16         QA'ed          
26-JAN-2020 19:15:00   C44B6C1R          AN701            13.17         QA'ed          
26-JAN-2020 19:30:00   C44B6C1R          AN701            13.16         QA'ed          
26-JAN-2020 19:45:00   C44B6C1R          AN701            13.16         QA'ed          
26-JAN-2020 20:00:00   C44B6C1R          AN701            13.15         QA'ed          
26-JAN-2020 20:15:00   C44B6C1R          AN701            13.14         QA'ed          
26-JAN-2020 20:22:00   C44B6C1R          AN701            13.14         QA'ed          
26-JAN-2020 20:30:00   C44B6C1R          AN701            13.13         QA'ed          
26-JAN-2020 20:45:00   C44B6C1R          AN701            13.13         QA'ed          
26-JAN-2020 21:00:00   C44B6C1R          AN701            13.12         QA'ed          
26-JAN-2020 21:15:00   C44B6C1R          AN701            13.12         QA'ed          
26-JAN-2020 21:30:00   C44B6C1R          AN701            13.11         QA'ed          
26-JAN-2020 21:45:00   C44B6C1R          AN701            13.11         QA'ed          
26-JAN-2020 22:00:00   C44B6C1R          AN701            13.11         QA'ed          
26-JAN-2020 22:15:00   C44B6C1R          AN701            13.11         QA'ed          
26-JAN-2020 22:30:00   C44B6C1R          AN701            13.11         QA'ed          
26-JAN-2020 22:45:00   C44B6C1R          AN701            13.10         QA'ed          
26-JAN-2020 23:00:00   C44B6C1R          AN701            13.10         QA'ed          
26-JAN-2020 23:15:00   C44B6C1R          AN701            13.10         QA'ed          
26-JAN-2020 23:30:00   C44B6C1R          AN701            13.10         QA'ed          
26-JAN-2020 23:45:00   C44B6C1R          AN701            13.10         QA'ed          
27-JAN-2020 00:00:00   C44B6C1R          AN701            13.10         QA'ed          
27-JAN-2020 00:15:00   C44B6C1R          AN701            13.11         QA'ed          
27-JAN-2020 00:30:00   C44B6C1R          AN701            13.10         QA'ed          
27-JAN-2020 00:45:00   C44B6C1R          AN701            13.10         QA'ed          
27-JAN-2020 00:59:00   C44B6C1R          AN701            13.09         QA'ed          
27-JAN-2020 01:00:00   C44B6C1R          AN701            13.09         QA'ed          
27-JAN-2020 01:15:00   C44B6C1R          AN701            13.09         QA'ed          
27-JAN-2020 01:30:00   C44B6C1R          AN701            13.10         QA'ed          
27-JAN-2020 01:45:00   C44B6C1R          AN701            13.10         QA'ed          
27-JAN-2020 02:00:00   C44B6C1R          AN701            13.11         QA'ed          
27-JAN-2020 02:07:00   C44B6C1R          AN701            13.12         QA'ed          
27-JAN-2020 02:15:00   C44B6C1R          AN701            13.12         QA'ed          
27-JAN-2020 02:30:00   C44B6C1R          AN701            13.12         QA'ed          
27-JAN-2020 02:45:00   C44B6C1R          AN701            13.12         QA'ed          
27-JAN-2020 03:00:00   C44B6C1R          AN701            13.11         QA'ed          
27-JAN-2020 03:15:00   C44B6C1R          AN701            13.11         QA'ed          
27-JAN-2020 03:30:00   C44B6C1R          AN701            13.11         QA'ed          
27-JAN-2020 03:45:00   C44B6C1R          AN701            13.12         QA'ed          
27-JAN-2020 04:00:00   C44B6C1R          AN701            13.12         QA'ed          
27-JAN-2020 04:15:00   C44B6C1R          AN701            13.13         QA'ed          
27-JAN-2020 04:30:00   C44B6C1R          AN701            13.12         QA'ed          
27-JAN-2020 04:45:00   C44B6C1R          AN701            13.12         QA'ed          
27-JAN-2020 05:00:00   C44B6C1R          AN701            13.11         QA'ed          
27-JAN-2020 05:15:00   C44B6C1R          AN701            13.12         QA'ed          
27-JAN-2020 05:30:00   C44B6C1R          AN701            13.12         QA'ed          
27-JAN-2020 05:45:00   C44B6C1R          AN701            13.13         QA'ed          
27-JAN-2020 06:00:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2020 06:15:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2020 06:30:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2020 06:45:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2020 07:00:00   C44B6C1R          AN701            13.15         QA'ed          
27-JAN-2020 07:02:00   C44B6C1R          AN701            13.16         QA'ed          
27-JAN-2020 07:15:00   C44B6C1R          AN701            13.15         QA'ed          
27-JAN-2020 07:30:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2020 07:43:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2020 07:45:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2020 08:00:00   C44B6C1R          AN701            13.13         QA'ed          
27-JAN-2020 08:15:00   C44B6C1R          AN701            13.13         QA'ed          
27-JAN-2020 08:30:00   C44B6C1R          AN701            13.13         QA'ed          
27-JAN-2020 08:45:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2020 09:00:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2020 09:15:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2020 09:30:00   C44B6C1R          AN701            13.15         QA'ed          
27-JAN-2020 09:45:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2020 10:00:00   C44B6C1R          AN701            13.15         QA'ed          
27-JAN-2020 10:15:00   C44B6C1R          AN701            13.12         QA'ed          
27-JAN-2020 10:30:00   C44B6C1R          AN701            13.12         QA'ed          
27-JAN-2020 10:34:00   C44B6C1R          AN701            13.11         QA'ed          
27-JAN-2020 10:45:00   C44B6C1R          AN701            13.10         QA'ed          
27-JAN-2020 11:00:00   C44B6C1R          AN701            13.11         QA'ed          
27-JAN-2020 11:11:00   C44B6C1R          AN701            13.09         QA'ed          
27-JAN-2020 11:15:00   C44B6C1R          AN701            13.09         QA'ed          
27-JAN-2020 11:30:00   C44B6C1R          AN701            13.11         QA'ed          
27-JAN-2020 11:45:00   C44B6C1R          AN701            13.10         QA'ed          
27-JAN-2020 11:50:00   C44B6C1R          AN701            13.11         QA'ed          
27-JAN-2020 11:57:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2020 12:00:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2020 12:15:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2020 12:24:00   C44B6C1R          AN701            13.16         QA'ed          
27-JAN-2020 12:30:00   C44B6C1R          AN701            13.16         QA'ed          
27-JAN-2020 12:45:00   C44B6C1R          AN701            13.16         QA'ed          
27-JAN-2020 13:00:00   C44B6C1R          AN701            13.17         QA'ed          
27-JAN-2020 13:15:00   C44B6C1R          AN701            13.17         QA'ed          
27-JAN-2020 13:27:00   C44B6C1R          AN701            13.18         QA'ed          
27-JAN-2020 13:30:00   C44B6C1R          AN701            13.18         QA'ed          
27-JAN-2020 13:45:00   C44B6C1R          AN701            13.18         QA'ed          
27-JAN-2020 14:00:00   C44B6C1R          AN701            13.17         QA'ed          
27-JAN-2020 14:15:00   C44B6C1R          AN701            13.17         QA'ed          
27-JAN-2020 14:30:00   C44B6C1R          AN701            13.16         QA'ed          
27-JAN-2020 14:34:00   C44B6C1R          AN701            13.16         QA'ed          
27-JAN-2020 14:45:00   C44B6C1R          AN701            13.16         QA'ed          
27-JAN-2020 15:00:00   C44B6C1R          AN701            13.17         QA'ed          
27-JAN-2020 15:10:00   C44B6C1R          AN701            13.18         QA'ed          
27-JAN-2020 15:15:00   C44B6C1R          AN701            13.19         QA'ed          
27-JAN-2020 15:24:00   C44B6C1R          AN701            13.20         QA'ed          
27-JAN-2020 15:30:00   C44B6C1R          AN701            13.20         QA'ed          
27-JAN-2020 15:45:00   C44B6C1R          AN701            13.21         QA'ed          
27-JAN-2020 15:51:00   C44B6C1R          AN701            13.22         QA'ed          
27-JAN-2020 16:00:00   C44B6C1R          AN701            13.22         QA'ed          
27-JAN-2020 16:15:00   C44B6C1R          AN701            13.21         QA'ed          
27-JAN-2020 16:30:00   C44B6C1R          AN701            13.20         QA'ed          
27-JAN-2020 16:35:00   C44B6C1R          AN701            13.20         QA'ed          
27-JAN-2020 16:45:00   C44B6C1R          AN701            13.18         QA'ed          
27-JAN-2020 16:49:00   C44B6C1R          AN701            13.18         QA'ed          
27-JAN-2020 17:00:00   C44B6C1R          AN701            13.17         QA'ed          
27-JAN-2020 17:15:00   C44B6C1R          AN701            13.16         QA'ed          
27-JAN-2020 17:23:00   C44B6C1R          AN701            13.16         QA'ed          
27-JAN-2020 17:30:00   C44B6C1R          AN701            13.16         QA'ed          
27-JAN-2020 17:45:00   C44B6C1R          AN701            13.16         QA'ed          
27-JAN-2020 18:00:00   C44B6C1R          AN701            13.17         QA'ed          
27-JAN-2020 18:09:00   C44B6C1R          AN701            13.18         QA'ed          
27-JAN-2020 18:15:00   C44B6C1R          AN701            13.19         QA'ed          
27-JAN-2020 18:30:00   C44B6C1R          AN701            13.19         QA'ed          
27-JAN-2020 18:45:00   C44B6C1R          AN701            13.19         QA'ed          
27-JAN-2020 19:00:00   C44B6C1R          AN701            13.18         QA'ed          
27-JAN-2020 19:15:00   C44B6C1R          AN701            13.16         QA'ed          
27-JAN-2020 19:30:00   C44B6C1R          AN701            13.15         QA'ed          
27-JAN-2020 19:45:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2020 19:59:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2020 20:00:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2020 20:15:00   C44B6C1R          AN701            13.13         QA'ed          
27-JAN-2020 20:30:00   C44B6C1R          AN701            13.12         QA'ed          
27-JAN-2020 20:32:00   C44B6C1R          AN701            13.12         QA'ed          
27-JAN-2020 20:45:00   C44B6C1R          AN701            13.11         QA'ed          
27-JAN-2020 21:00:00   C44B6C1R          AN701            13.11         QA'ed          
27-JAN-2020 21:15:00   C44B6C1R          AN701            13.12         QA'ed          
27-JAN-2020 21:30:00   C44B6C1R          AN701            13.13         QA'ed          
27-JAN-2020 21:45:00   C44B6C1R          AN701            13.13         QA'ed          
27-JAN-2020 21:58:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2020 22:00:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2020 22:15:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2020 22:30:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2020 22:45:00   C44B6C1R          AN701            13.15         QA'ed          
27-JAN-2020 23:00:00   C44B6C1R          AN701            13.14         QA'ed          
27-JAN-2020 23:15:00   C44B6C1R          AN701            13.13         QA'ed          
27-JAN-2020 23:30:00   C44B6C1R          AN701            13.12         QA'ed          
27-JAN-2020 23:37:00   C44B6C1R          AN701            13.12         QA'ed          
27-JAN-2020 23:45:00   C44B6C1R          AN701            13.12         QA'ed          
28-JAN-2020 00:00:00   C44B6C1R          AN701            13.12         QA'ed          
28-JAN-2020 00:15:00   C44B6C1R          AN701            13.14         QA'ed          
28-JAN-2020 00:18:00   C44B6C1R          AN701            13.14         QA'ed          
28-JAN-2020 00:30:00   C44B6C1R          AN701            13.15         QA'ed          
28-JAN-2020 00:34:00   C44B6C1R          AN701            13.16         QA'ed          
28-JAN-2020 00:45:00   C44B6C1R          AN701            13.17         QA'ed          
28-JAN-2020 01:00:00   C44B6C1R          AN701            13.18         QA'ed          
28-JAN-2020 01:04:00   C44B6C1R          AN701            13.18         QA'ed          
28-JAN-2020 01:15:00   C44B6C1R          AN701            13.18         QA'ed          
28-JAN-2020 01:30:00   C44B6C1R          AN701            13.17         QA'ed          
28-JAN-2020 01:45:00   C44B6C1R          AN701            13.17         QA'ed          
28-JAN-2020 02:00:00   C44B6C1R          AN701            13.17         QA'ed          
28-JAN-2020 02:15:00   C44B6C1R          AN701            13.17         QA'ed          
28-JAN-2020 02:30:00   C44B6C1R          AN701            13.17         QA'ed          
28-JAN-2020 02:41:00   C44B6C1R          AN701            13.16         QA'ed          
28-JAN-2020 02:45:00   C44B6C1R          AN701            13.16         QA'ed          
28-JAN-2020 03:00:00   C44B6C1R          AN701            13.15         QA'ed          
28-JAN-2020 03:15:00   C44B6C1R          AN701            13.15         QA'ed          
28-JAN-2020 03:30:00   C44B6C1R          AN701            13.15         QA'ed          
28-JAN-2020 03:45:00   C44B6C1R          AN701            13.16         QA'ed          
28-JAN-2020 04:00:00   C44B6C1R          AN701            13.16         QA'ed          
28-JAN-2020 04:15:00   C44B6C1R          AN701            13.17         QA'ed          
28-JAN-2020 04:30:00   C44B6C1R          AN701            13.17         QA'ed          
28-JAN-2020 04:45:00   C44B6C1R          AN701            13.17         QA'ed          
28-JAN-2020 05:00:00   C44B6C1R          AN701            13.17         QA'ed          
28-JAN-2020 05:15:00   C44B6C1R          AN701            13.15         QA'ed          
28-JAN-2020 05:28:00   C44B6C1R          AN701            13.14         QA'ed          
28-JAN-2020 05:30:00   C44B6C1R          AN701            13.14         QA'ed          
28-JAN-2020 05:45:00   C44B6C1R          AN701            13.12         QA'ed          
28-JAN-2020 06:00:00   C44B6C1R          AN701            13.12         QA'ed          
28-JAN-2020 06:15:00   C44B6C1R          AN701            13.11         QA'ed          
28-JAN-2020 06:30:00   C44B6C1R          AN701            13.12         QA'ed          
28-JAN-2020 06:45:00   C44B6C1R          AN701            13.12         QA'ed          
28-JAN-2020 07:00:00   C44B6C1R          AN701            13.12         QA'ed          
28-JAN-2020 07:15:00   C44B6C1R          AN701            13.12         QA'ed          
28-JAN-2020 07:30:00   C44B6C1R          AN701            13.12         QA'ed          
28-JAN-2020 07:45:00   C44B6C1R          AN701            13.11         QA'ed          
28-JAN-2020 08:00:00   C44B6C1R          AN701            13.10         QA'ed          
28-JAN-2020 08:02:00   C44B6C1R          AN701            13.10         QA'ed          
28-JAN-2020 08:15:00   C44B6C1R          AN701            13.07         QA'ed          
28-JAN-2020 08:30:00   C44B6C1R          AN701            13.06         QA'ed          
28-JAN-2020 08:45:00   C44B6C1R          AN701            13.06         QA'ed          
28-JAN-2020 09:00:00   C44B6C1R          AN701            13.06         QA'ed          
28-JAN-2020 09:15:00   C44B6C1R          AN701            13.06         QA'ed          
28-JAN-2020 09:16:00   C44B6C1R          AN701            13.05         QA'ed          
28-JAN-2020 09:30:00   C44B6C1R          AN701            13.03         QA'ed          
28-JAN-2020 09:32:00   C44B6C1R          AN701            13.03         QA'ed          
28-JAN-2020 09:45:00   C44B6C1R          AN701            13.03         QA'ed          
28-JAN-2020 10:00:00   C44B6C1R          AN701            13.03         QA'ed          
28-JAN-2020 10:15:00   C44B6C1R          AN701            13.04         QA'ed          
28-JAN-2020 10:30:00   C44B6C1R          AN701            13.05         QA'ed          
28-JAN-2020 10:31:00   C44B6C1R          AN701            13.05         QA'ed          
28-JAN-2020 10:45:00   C44B6C1R          AN701            13.06         QA'ed          
28-JAN-2020 11:00:00   C44B6C1R          AN701            13.05         QA'ed          
28-JAN-2020 11:15:00   C44B6C1R          AN701            13.05         QA'ed          
28-JAN-2020 11:30:00   C44B6C1R          AN701            13.04         QA'ed          
28-JAN-2020 11:45:00   C44B6C1R          AN701            13.04         QA'ed          
28-JAN-2020 12:00:00   C44B6C1R          AN701            13.04         QA'ed          
28-JAN-2020 12:15:00   C44B6C1R          AN701            13.04         QA'ed          
28-JAN-2020 12:30:00   C44B6C1R          AN701            13.05         QA'ed          
28-JAN-2020 12:45:00   C44B6C1R          AN701            13.05         QA'ed          
28-JAN-2020 13:00:00   C44B6C1R          AN701            13.07         QA'ed          
28-JAN-2020 13:08:00   C44B6C1R          AN701            13.07         QA'ed          
28-JAN-2020 13:15:00   C44B6C1R          AN701            13.08         QA'ed          
28-JAN-2020 13:26:00   C44B6C1R          AN701            13.10         QA'ed          
28-JAN-2020 13:30:00   C44B6C1R          AN701            13.10         QA'ed          
28-JAN-2020 13:45:00   C44B6C1R          AN701            13.11         QA'ed          
28-JAN-2020 14:00:00   C44B6C1R          AN701            13.11         QA'ed          
28-JAN-2020 14:14:00   C44B6C1R          AN701            13.12         QA'ed          
28-JAN-2020 14:15:00   C44B6C1R          AN701            13.12         QA'ed          
28-JAN-2020 14:30:00   C44B6C1R          AN701            13.12         QA'ed          
28-JAN-2020 14:45:00   C44B6C1R          AN701            13.12         QA'ed          
28-JAN-2020 15:00:00   C44B6C1R          AN701            13.12         QA'ed          
28-JAN-2020 15:15:00   C44B6C1R          AN701            13.12         QA'ed          
28-JAN-2020 15:30:00   C44B6C1R          AN701            13.12         QA'ed          
28-JAN-2020 15:45:00   C44B6C1R          AN701            13.12         QA'ed          
28-JAN-2020 16:00:00   C44B6C1R          AN701            13.12         QA'ed          
28-JAN-2020 16:15:00   C44B6C1R          AN701            13.11         QA'ed          
28-JAN-2020 16:30:00   C44B6C1R          AN701            13.11         QA'ed          
28-JAN-2020 16:45:00   C44B6C1R          AN701            13.11         QA'ed          
28-JAN-2020 17:00:00   C44B6C1R          AN701            13.11         QA'ed          
28-JAN-2020 17:15:00   C44B6C1R          AN701            13.11         QA'ed          
28-JAN-2020 17:30:00   C44B6C1R          AN701            13.11         QA'ed          
28-JAN-2020 17:45:00   C44B6C1R          AN701            13.10         QA'ed          
28-JAN-2020 17:49:00   C44B6C1R          AN701            13.09         QA'ed          
28-JAN-2020 18:00:00   C44B6C1R          AN701            13.09         QA'ed          
28-JAN-2020 18:15:00   C44B6C1R          AN701            13.08         QA'ed          
28-JAN-2020 18:23:00   C44B6C1R          AN701            13.07         QA'ed          
28-JAN-2020 18:30:00   C44B6C1R          AN701            13.07         QA'ed          
28-JAN-2020 18:45:00   C44B6C1R          AN701            13.07         QA'ed          
28-JAN-2020 19:00:00   C44B6C1R          AN701            13.05         QA'ed          
28-JAN-2020 19:07:00   C44B6C1R          AN701            13.05         QA'ed          
28-JAN-2020 19:15:00   C44B6C1R          AN701            13.05         QA'ed          
28-JAN-2020 19:30:00   C44B6C1R          AN701            13.04         QA'ed          
28-JAN-2020 19:45:00   C44B6C1R          AN701            13.03         QA'ed          
28-JAN-2020 20:00:00   C44B6C1R          AN701            13.03         QA'ed          
28-JAN-2020 20:15:00   C44B6C1R          AN701            13.03         QA'ed          
28-JAN-2020 20:30:00   C44B6C1R          AN701            13.02         QA'ed          
28-JAN-2020 20:45:00   C44B6C1R          AN701            13.02         QA'ed          
28-JAN-2020 21:00:00   C44B6C1R          AN701            13.02         QA'ed          
28-JAN-2020 21:15:00   C44B6C1R          AN701            13.02         QA'ed          
28-JAN-2020 21:30:00   C44B6C1R          AN701            13.03         QA'ed          
28-JAN-2020 21:45:00   C44B6C1R          AN701            13.03         QA'ed          
28-JAN-2020 22:00:00   C44B6C1R          AN701            13.02         QA'ed          
28-JAN-2020 22:11:00   C44B6C1R          AN701            13.01         QA'ed          
28-JAN-2020 22:15:00   C44B6C1R          AN701            13.01         QA'ed          
28-JAN-2020 22:30:00   C44B6C1R          AN701            13.00         QA'ed          
28-JAN-2020 22:45:00   C44B6C1R          AN701            13.00         QA'ed          
28-JAN-2020 23:00:00   C44B6C1R          AN701            13.01         QA'ed          
28-JAN-2020 23:15:00   C44B6C1R          AN701            13.02         QA'ed          
28-JAN-2020 23:25:00   C44B6C1R          AN701            13.03         QA'ed          
28-JAN-2020 23:30:00   C44B6C1R          AN701            13.04         QA'ed          
28-JAN-2020 23:45:00   C44B6C1R          AN701            13.04         QA'ed          
29-JAN-2020 00:00:00   C44B6C1R          AN701            13.05         QA'ed          
29-JAN-2020 00:15:00   C44B6C1R          AN701            13.04         QA'ed          
29-JAN-2020 00:30:00   C44B6C1R          AN701            13.04         QA'ed          
29-JAN-2020 00:45:00   C44B6C1R          AN701            13.03         QA'ed          
29-JAN-2020 01:00:00   C44B6C1R          AN701            13.03         QA'ed          
29-JAN-2020 01:15:00   C44B6C1R          AN701            13.02         QA'ed          
29-JAN-2020 01:30:00   C44B6C1R          AN701            13.03         QA'ed          
29-JAN-2020 01:45:00   C44B6C1R          AN701            13.04         QA'ed          
29-JAN-2020 02:00:00   C44B6C1R          AN701            13.05         QA'ed          
29-JAN-2020 02:15:00   C44B6C1R          AN701            13.05         QA'ed          
29-JAN-2020 02:18:00   C44B6C1R          AN701            13.05         QA'ed          
29-JAN-2020 02:30:00   C44B6C1R          AN701            13.06         QA'ed          
29-JAN-2020 02:45:00   C44B6C1R          AN701            13.07         QA'ed          
29-JAN-2020 02:52:00   C44B6C1R          AN701            13.07         QA'ed          
29-JAN-2020 03:00:00   C44B6C1R          AN701            13.07         QA'ed          
29-JAN-2020 03:15:00   C44B6C1R          AN701            13.06         QA'ed          
29-JAN-2020 03:22:00   C44B6C1R          AN701            13.05         QA'ed          
29-JAN-2020 03:30:00   C44B6C1R          AN701            13.05         QA'ed          
29-JAN-2020 03:45:00   C44B6C1R          AN701            13.04         QA'ed          
29-JAN-2020 04:00:00   C44B6C1R          AN701            13.04         QA'ed          
29-JAN-2020 04:15:00   C44B6C1R          AN701            13.04         QA'ed          
29-JAN-2020 04:30:00   C44B6C1R          AN701            13.05         QA'ed          
29-JAN-2020 04:45:00   C44B6C1R          AN701            13.06         QA'ed          
29-JAN-2020 05:00:00   C44B6C1R          AN701            13.06         QA'ed          
29-JAN-2020 05:15:00   C44B6C1R          AN701            13.05         QA'ed          
29-JAN-2020 05:30:00   C44B6C1R          AN701            13.05         QA'ed          
29-JAN-2020 05:45:00   C44B6C1R          AN701            13.05         QA'ed          
29-JAN-2020 06:00:00   C44B6C1R          AN701            13.06         QA'ed          
29-JAN-2020 06:15:00   C44B6C1R          AN701            13.07         QA'ed          
29-JAN-2020 06:27:00   C44B6C1R          AN701            13.08         QA'ed          
29-JAN-2020 06:30:00   C44B6C1R          AN701            13.08         QA'ed          
29-JAN-2020 06:45:00   C44B6C1R          AN701            13.08         QA'ed          
29-JAN-2020 07:00:00   C44B6C1R          AN701            13.07         QA'ed          
29-JAN-2020 07:15:00   C44B6C1R          AN701            13.06         QA'ed          
29-JAN-2020 07:17:00   C44B6C1R          AN701            13.06         QA'ed          
29-JAN-2020 07:30:00   C44B6C1R          AN701            13.04         QA'ed          
29-JAN-2020 07:45:00   C44B6C1R          AN701            13.04         QA'ed          
29-JAN-2020 08:00:00   C44B6C1R          AN701            13.05         QA'ed          
29-JAN-2020 08:15:00   C44B6C1R          AN701            13.06         QA'ed          
29-JAN-2020 08:30:00   C44B6C1R          AN701            13.05         QA'ed          
29-JAN-2020 08:45:00   C44B6C1R          AN701            13.06         QA'ed          
29-JAN-2020 09:00:00   C44B6C1R          AN701            13.07         QA'ed          
29-JAN-2020 09:07:00   C44B6C1R          AN701            13.08         QA'ed          
29-JAN-2020 09:15:00   C44B6C1R          AN701            13.08         QA'ed          
29-JAN-2020 09:30:00   C44B6C1R          AN701            13.08         QA'ed          
29-JAN-2020 09:45:00   C44B6C1R          AN701            13.07         QA'ed          
29-JAN-2020 09:58:00   C44B6C1R          AN701            13.05         QA'ed          
29-JAN-2020 10:00:00   C44B6C1R          AN701            13.05         QA'ed          
29-JAN-2020 10:15:00   C44B6C1R          AN701            13.04         QA'ed          
29-JAN-2020 10:30:00   C44B6C1R          AN701            13.05         QA'ed          
29-JAN-2020 10:45:00   C44B6C1R          AN701            13.05         QA'ed          
29-JAN-2020 11:00:00   C44B6C1R          AN701            13.06         QA'ed          
29-JAN-2020 11:15:00   C44B6C1R          AN701            13.06         QA'ed          
29-JAN-2020 11:30:00   C44B6C1R          AN701            13.05         QA'ed          
29-JAN-2020 11:45:00   C44B6C1R          AN701            13.05         QA'ed          
29-JAN-2020 12:00:00   C44B6C1R          AN701            13.05         QA'ed          
29-JAN-2020 12:15:00   C44B6C1R          AN701            13.06         QA'ed          
29-JAN-2020 12:30:00   C44B6C1R          AN701            13.07         QA'ed          
29-JAN-2020 12:40:00   C44B6C1R          AN701            13.08         QA'ed          
29-JAN-2020 12:45:00   C44B6C1R          AN701            13.08         QA'ed          
29-JAN-2020 13:00:00   C44B6C1R          AN701            13.09         QA'ed          
29-JAN-2020 13:15:00   C44B6C1R          AN701            13.09         QA'ed          
29-JAN-2020 13:20:00   C44B6C1R          AN701            13.10         QA'ed          
29-JAN-2020 13:30:00   C44B6C1R          AN701            13.09         QA'ed          
29-JAN-2020 13:41:00   C44B6C1R          AN701            13.08         QA'ed          
29-JAN-2020 13:45:00   C44B6C1R          AN701            13.08         QA'ed          
29-JAN-2020 14:00:00   C44B6C1R          AN701            13.07         QA'ed          
29-JAN-2020 14:15:00   C44B6C1R          AN701            13.07         QA'ed          
29-JAN-2020 14:30:00   C44B6C1R          AN701            13.07         QA'ed          
29-JAN-2020 14:45:00   C44B6C1R          AN701            13.09         QA'ed          
29-JAN-2020 15:00:00   C44B6C1R          AN701            13.10         QA'ed          
29-JAN-2020 15:02:00   C44B6C1R          AN701            13.10         QA'ed          
29-JAN-2020 15:11:00   C44B6C1R          AN701            13.12         QA'ed          
29-JAN-2020 15:15:00   C44B6C1R          AN701            13.13         QA'ed          
29-JAN-2020 15:18:00   C44B6C1R          AN701            13.14         QA'ed          
29-JAN-2020 15:30:00   C44B6C1R          AN701            13.15         QA'ed          
29-JAN-2020 15:35:00   C44B6C1R          AN701            13.16         QA'ed          
29-JAN-2020 15:45:00   C44B6C1R          AN701            13.17         QA'ed          
29-JAN-2020 16:00:00   C44B6C1R          AN701            13.17         QA'ed          
29-JAN-2020 16:15:00   C44B6C1R          AN701            13.16         QA'ed          
29-JAN-2020 16:30:00   C44B6C1R          AN701            13.15         QA'ed          
29-JAN-2020 16:45:00   C44B6C1R          AN701            13.15         QA'ed          
29-JAN-2020 17:00:00   C44B6C1R          AN701            13.15         QA'ed          
29-JAN-2020 17:15:00   C44B6C1R          AN701            13.14         QA'ed          
29-JAN-2020 17:18:00   C44B6C1R          AN701            13.14         QA'ed          
29-JAN-2020 17:30:00   C44B6C1R          AN701            13.14         QA'ed          
29-JAN-2020 17:45:00   C44B6C1R          AN701            13.14         QA'ed          
29-JAN-2020 18:00:00   C44B6C1R          AN701            13.15         QA'ed          
29-JAN-2020 18:04:00   C44B6C1R          AN701            13.16         QA'ed          
29-JAN-2020 18:15:00   C44B6C1R          AN701            13.18         QA'ed          
29-JAN-2020 18:16:00   C44B6C1R          AN701            13.18         QA'ed          
29-JAN-2020 18:30:00   C44B6C1R          AN701            13.20         QA'ed          
29-JAN-2020 18:32:00   C44B6C1R          AN701            13.20         QA'ed          
29-JAN-2020 18:45:00   C44B6C1R          AN701            13.22         QA'ed          
29-JAN-2020 19:00:00   C44B6C1R          AN701            13.21         QA'ed          
29-JAN-2020 19:15:00   C44B6C1R          AN701            13.20         QA'ed          
29-JAN-2020 19:30:00   C44B6C1R          AN701            13.19         QA'ed          
29-JAN-2020 19:32:00   C44B6C1R          AN701            13.18         QA'ed          
29-JAN-2020 19:45:00   C44B6C1R          AN701            13.18         QA'ed          
29-JAN-2020 20:00:00   C44B6C1R          AN701            13.17         QA'ed          
29-JAN-2020 20:05:00   C44B6C1R          AN701            13.16         QA'ed          
29-JAN-2020 20:15:00   C44B6C1R          AN701            13.15         QA'ed          
29-JAN-2020 20:30:00   C44B6C1R          AN701            13.16         QA'ed          
29-JAN-2020 20:45:00   C44B6C1R          AN701            13.15         QA'ed          
29-JAN-2020 20:51:00   C44B6C1R          AN701            13.14         QA'ed          
29-JAN-2020 21:00:00   C44B6C1R          AN701            13.14         QA'ed          
29-JAN-2020 21:15:00   C44B6C1R          AN701            13.15         QA'ed          
29-JAN-2020 21:30:00   C44B6C1R          AN701            13.16         QA'ed          
29-JAN-2020 21:35:00   C44B6C1R          AN701            13.16         QA'ed          
29-JAN-2020 21:45:00   C44B6C1R          AN701            13.17         QA'ed          
29-JAN-2020 21:59:00   C44B6C1R          AN701            13.19         QA'ed          
29-JAN-2020 22:00:00   C44B6C1R          AN701            13.19         QA'ed          
29-JAN-2020 22:15:00   C44B6C1R          AN701            13.19         QA'ed          
29-JAN-2020 22:27:00   C44B6C1R          AN701            13.21         QA'ed          
29-JAN-2020 22:30:00   C44B6C1R          AN701            13.21         QA'ed          
29-JAN-2020 22:40:00   C44B6C1R          AN701            13.23         QA'ed          
29-JAN-2020 22:45:00   C44B6C1R          AN701            13.24         QA'ed          
29-JAN-2020 22:49:00   C44B6C1R          AN701            13.25         QA'ed          
29-JAN-2020 22:57:00   C44B6C1R          AN701            13.27         QA'ed          
29-JAN-2020 23:00:00   C44B6C1R          AN701            13.28         QA'ed          
29-JAN-2020 23:15:00   C44B6C1R          AN701            13.28         QA'ed          
29-JAN-2020 23:29:00   C44B6C1R          AN701            13.25         QA'ed          
29-JAN-2020 23:30:00   C44B6C1R          AN701            13.25         QA'ed          
29-JAN-2020 23:37:00   C44B6C1R          AN701            13.23         QA'ed          
29-JAN-2020 23:45:00   C44B6C1R          AN701            13.21         QA'ed          
29-JAN-2020 23:46:00   C44B6C1R          AN701            13.21         QA'ed          
29-JAN-2020 23:56:00   C44B6C1R          AN701            13.19         QA'ed          
30-JAN-2020 00:00:00   C44B6C1R          AN701            13.18         QA'ed          
30-JAN-2020 00:15:00   C44B6C1R          AN701            13.20         QA'ed          
30-JAN-2020 00:20:00   C44B6C1R          AN701            13.21         QA'ed          
30-JAN-2020 00:30:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 00:32:00   C44B6C1R          AN701            13.23         QA'ed          
30-JAN-2020 00:40:00   C44B6C1R          AN701            13.25         QA'ed          
30-JAN-2020 00:45:00   C44B6C1R          AN701            13.26         QA'ed          
30-JAN-2020 00:51:00   C44B6C1R          AN701            13.27         QA'ed          
30-JAN-2020 01:00:00   C44B6C1R          AN701            13.27         QA'ed          
30-JAN-2020 01:15:00   C44B6C1R          AN701            13.27         QA'ed          
30-JAN-2020 01:30:00   C44B6C1R          AN701            13.26         QA'ed          
30-JAN-2020 01:45:00   C44B6C1R          AN701            13.26         QA'ed          
30-JAN-2020 02:00:00   C44B6C1R          AN701            13.26         QA'ed          
30-JAN-2020 02:15:00   C44B6C1R          AN701            13.26         QA'ed          
30-JAN-2020 02:30:00   C44B6C1R          AN701            13.25         QA'ed          
30-JAN-2020 02:40:00   C44B6C1R          AN701            13.23         QA'ed          
30-JAN-2020 02:45:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 02:54:00   C44B6C1R          AN701            13.20         QA'ed          
30-JAN-2020 03:00:00   C44B6C1R          AN701            13.19         QA'ed          
30-JAN-2020 03:05:00   C44B6C1R          AN701            13.18         QA'ed          
30-JAN-2020 03:15:00   C44B6C1R          AN701            13.17         QA'ed          
30-JAN-2020 03:30:00   C44B6C1R          AN701            13.17         QA'ed          
30-JAN-2020 03:45:00   C44B6C1R          AN701            13.19         QA'ed          
30-JAN-2020 03:54:00   C44B6C1R          AN701            13.20         QA'ed          
30-JAN-2020 04:00:00   C44B6C1R          AN701            13.21         QA'ed          
30-JAN-2020 04:15:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 04:30:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 04:45:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 05:00:00   C44B6C1R          AN701            13.21         QA'ed          
30-JAN-2020 05:15:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 05:30:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 05:45:00   C44B6C1R          AN701            13.20         QA'ed          
30-JAN-2020 05:59:00   C44B6C1R          AN701            13.18         QA'ed          
30-JAN-2020 06:00:00   C44B6C1R          AN701            13.18         QA'ed          
30-JAN-2020 06:12:00   C44B6C1R          AN701            13.16         QA'ed          
30-JAN-2020 06:15:00   C44B6C1R          AN701            13.16         QA'ed          
30-JAN-2020 06:30:00   C44B6C1R          AN701            13.14         QA'ed          
30-JAN-2020 06:45:00   C44B6C1R          AN701            13.15         QA'ed          
30-JAN-2020 07:00:00   C44B6C1R          AN701            13.17         QA'ed          
30-JAN-2020 07:04:00   C44B6C1R          AN701            13.18         QA'ed          
30-JAN-2020 07:15:00   C44B6C1R          AN701            13.20         QA'ed          
30-JAN-2020 07:19:00   C44B6C1R          AN701            13.20         QA'ed          
30-JAN-2020 07:30:00   C44B6C1R          AN701            13.21         QA'ed          
30-JAN-2020 07:45:00   C44B6C1R          AN701            13.21         QA'ed          
30-JAN-2020 08:00:00   C44B6C1R          AN701            13.21         QA'ed          
30-JAN-2020 08:15:00   C44B6C1R          AN701            13.20         QA'ed          
30-JAN-2020 08:27:00   C44B6C1R          AN701            13.18         QA'ed          
30-JAN-2020 08:30:00   C44B6C1R          AN701            13.18         QA'ed          
30-JAN-2020 08:45:00   C44B6C1R          AN701            13.18         QA'ed          
30-JAN-2020 09:00:00   C44B6C1R          AN701            13.18         QA'ed          
30-JAN-2020 09:15:00   C44B6C1R          AN701            13.19         QA'ed          
30-JAN-2020 09:30:00   C44B6C1R          AN701            13.19         QA'ed          
30-JAN-2020 09:45:00   C44B6C1R          AN701            13.18         QA'ed          
30-JAN-2020 10:00:00   C44B6C1R          AN701            13.16         QA'ed          
30-JAN-2020 10:15:00   C44B6C1R          AN701            13.17         QA'ed          
30-JAN-2020 10:30:00   C44B6C1R          AN701            13.17         QA'ed          
30-JAN-2020 10:45:00   C44B6C1R          AN701            13.18         QA'ed          
30-JAN-2020 11:00:00   C44B6C1R          AN701            13.19         QA'ed          
30-JAN-2020 11:10:00   C44B6C1R          AN701            13.20         QA'ed          
30-JAN-2020 11:15:00   C44B6C1R          AN701            13.21         QA'ed          
30-JAN-2020 11:28:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 11:30:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 11:45:00   C44B6C1R          AN701            13.23         QA'ed          
30-JAN-2020 12:00:00   C44B6C1R          AN701            13.23         QA'ed          
30-JAN-2020 12:15:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 12:30:00   C44B6C1R          AN701            13.21         QA'ed          
30-JAN-2020 12:35:00   C44B6C1R          AN701            13.20         QA'ed          
30-JAN-2020 12:45:00   C44B6C1R          AN701            13.20         QA'ed          
30-JAN-2020 12:53:00   C44B6C1R          AN701            13.18         QA'ed          
30-JAN-2020 13:00:00   C44B6C1R          AN701            13.17         QA'ed          
30-JAN-2020 13:15:00   C44B6C1R          AN701            13.18         QA'ed          
30-JAN-2020 13:30:00   C44B6C1R          AN701            13.18         QA'ed          
30-JAN-2020 13:45:00   C44B6C1R          AN701            13.19         QA'ed          
30-JAN-2020 14:00:00   C44B6C1R          AN701            13.20         QA'ed          
30-JAN-2020 14:15:00   C44B6C1R          AN701            13.20         QA'ed          
30-JAN-2020 14:20:00   C44B6C1R          AN701            13.20         QA'ed          
30-JAN-2020 14:30:00   C44B6C1R          AN701            13.19         QA'ed          
30-JAN-2020 14:45:00   C44B6C1R          AN701            13.20         QA'ed          
30-JAN-2020 15:00:00   C44B6C1R          AN701            13.20         QA'ed          
30-JAN-2020 15:15:00   C44B6C1R          AN701            13.20         QA'ed          
30-JAN-2020 15:22:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 15:30:00   C44B6C1R          AN701            13.23         QA'ed          
30-JAN-2020 15:45:00   C44B6C1R          AN701            13.24         QA'ed          
30-JAN-2020 16:00:00   C44B6C1R          AN701            13.23         QA'ed          
30-JAN-2020 16:05:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 16:12:00   C44B6C1R          AN701            13.20         QA'ed          
30-JAN-2020 16:15:00   C44B6C1R          AN701            13.19         QA'ed          
30-JAN-2020 16:21:00   C44B6C1R          AN701            13.18         QA'ed          
30-JAN-2020 16:30:00   C44B6C1R          AN701            13.16         QA'ed          
30-JAN-2020 16:33:00   C44B6C1R          AN701            13.15         QA'ed          
30-JAN-2020 16:45:00   C44B6C1R          AN701            13.15         QA'ed          
30-JAN-2020 16:59:00   C44B6C1R          AN701            13.17         QA'ed          
30-JAN-2020 17:00:00   C44B6C1R          AN701            13.18         QA'ed          
30-JAN-2020 17:09:00   C44B6C1R          AN701            13.20         QA'ed          
30-JAN-2020 17:15:00   C44B6C1R          AN701            13.21         QA'ed          
30-JAN-2020 17:18:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 17:29:00   C44B6C1R          AN701            13.24         QA'ed          
30-JAN-2020 17:30:00   C44B6C1R          AN701            13.24         QA'ed          
30-JAN-2020 17:45:00   C44B6C1R          AN701            13.24         QA'ed          
30-JAN-2020 18:00:00   C44B6C1R          AN701            13.24         QA'ed          
30-JAN-2020 18:15:00   C44B6C1R          AN701            13.23         QA'ed          
30-JAN-2020 18:30:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 18:45:00   C44B6C1R          AN701            13.23         QA'ed          
30-JAN-2020 19:00:00   C44B6C1R          AN701            13.23         QA'ed          
30-JAN-2020 19:15:00   C44B6C1R          AN701            13.23         QA'ed          
30-JAN-2020 19:30:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 19:43:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 19:45:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 20:00:00   C44B6C1R          AN701            13.21         QA'ed          
30-JAN-2020 20:15:00   C44B6C1R          AN701            13.21         QA'ed          
30-JAN-2020 20:30:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 20:45:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 21:00:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 21:15:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 21:30:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 21:45:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 22:00:00   C44B6C1R          AN701            13.22         QA'ed          
30-JAN-2020 22:15:00   C44B6C1R          AN701            13.21         QA'ed          
30-JAN-2020 22:25:00   C44B6C1R          AN701            13.20         QA'ed          
30-JAN-2020 22:30:00   C44B6C1R          AN701            13.19         QA'ed          
30-JAN-2020 22:45:00   C44B6C1R          AN701            13.18         QA'ed          
30-JAN-2020 23:00:00   C44B6C1R          AN701            13.18         QA'ed          
30-JAN-2020 23:15:00   C44B6C1R          AN701            13.18         QA'ed          
30-JAN-2020 23:30:00   C44B6C1R          AN701            13.19         QA'ed          
30-JAN-2020 23:45:00   C44B6C1R          AN701            13.20         QA'ed          
31-JAN-2020 00:00:00   C44B6C1R          AN701            13.20         QA'ed          
31-JAN-2020 00:15:00   C44B6C1R          AN701            13.21         QA'ed          
31-JAN-2020 00:30:00   C44B6C1R          AN701            13.20         QA'ed          
31-JAN-2020 00:45:00   C44B6C1R          AN701            13.20         QA'ed          
31-JAN-2020 01:00:00   C44B6C1R          AN701            13.20         QA'ed          
31-JAN-2020 01:15:00   C44B6C1R          AN701            13.19         QA'ed          
31-JAN-2020 01:30:00   C44B6C1R          AN701            13.19         QA'ed          
31-JAN-2020 01:45:00   C44B6C1R          AN701            13.19         QA'ed          
31-JAN-2020 02:00:00   C44B6C1R          AN701            13.19         QA'ed          
31-JAN-2020 02:15:00   C44B6C1R          AN701            13.19         QA'ed          
31-JAN-2020 02:30:00   C44B6C1R          AN701            13.19         QA'ed          
31-JAN-2020 02:45:00   C44B6C1R          AN701            13.19         QA'ed          
31-JAN-2020 03:00:00   C44B6C1R          AN701            13.20         QA'ed          
31-JAN-2020 03:15:00   C44B6C1R          AN701            13.20         QA'ed          
31-JAN-2020 03:30:00   C44B6C1R          AN701            13.21         QA'ed          
31-JAN-2020 03:45:00   C44B6C1R          AN701            13.20         QA'ed          
31-JAN-2020 04:00:00   C44B6C1R          AN701            13.20         QA'ed          
31-JAN-2020 04:15:00   C44B6C1R          AN701            13.19         QA'ed          
31-JAN-2020 04:30:00   C44B6C1R          AN701            13.19         QA'ed          
31-JAN-2020 04:45:00   C44B6C1R          AN701            13.18         QA'ed          
31-JAN-2020 05:00:00   C44B6C1R          AN701            13.18         QA'ed          
31-JAN-2020 05:15:00   C44B6C1R          AN701            13.18         QA'ed          
31-JAN-2020 05:30:00   C44B6C1R          AN701            13.19         QA'ed          
31-JAN-2020 05:45:00   C44B6C1R          AN701            13.19         QA'ed          
31-JAN-2020 06:00:00   C44B6C1R          AN701            13.19         QA'ed          
31-JAN-2020 06:15:00   C44B6C1R          AN701            13.18         QA'ed          
31-JAN-2020 06:30:00   C44B6C1R          AN701            13.18         QA'ed          
31-JAN-2020 06:45:00   C44B6C1R          AN701            13.18         QA'ed          
31-JAN-2020 07:00:00   C44B6C1R          AN701            13.18         QA'ed          
31-JAN-2020 07:15:00   C44B6C1R          AN701            13.18         QA'ed          
31-JAN-2020 07:30:00   C44B6C1R          AN701            13.19         QA'ed          
31-JAN-2020 07:45:00   C44B6C1R          AN701            13.18         QA'ed          
31-JAN-2020 08:00:00   C44B6C1R          AN701            13.18         QA'ed          
31-JAN-2020 08:07:00   C44B6C1R          AN701            13.17         QA'ed          
31-JAN-2020 08:15:00   C44B6C1R          AN701            13.16         QA'ed          
31-JAN-2020 08:20:00   C44B6C1R          AN701            13.15         QA'ed          
31-JAN-2020 08:30:00   C44B6C1R          AN701            13.14         QA'ed          
31-JAN-2020 08:45:00   C44B6C1R          AN701            13.14         QA'ed          
31-JAN-2020 09:00:00   C44B6C1R          AN701            13.15         QA'ed          
31-JAN-2020 09:15:00   C44B6C1R          AN701            13.15         QA'ed          
31-JAN-2020 09:30:00   C44B6C1R          AN701            13.16         QA'ed          
31-JAN-2020 09:45:00   C44B6C1R          AN701            13.16         QA'ed          
31-JAN-2020 10:00:00   C44B6C1R          AN701            13.16         QA'ed          
31-JAN-2020 10:15:00   C44B6C1R          AN701            13.16         QA'ed          
31-JAN-2020 10:30:00   C44B6C1R          AN701            13.16         QA'ed          
31-JAN-2020 10:45:00   C44B6C1R          AN701            13.17         QA'ed          
31-JAN-2020 10:57:00   C44B6C1R          AN701            13.17         QA'ed          
31-JAN-2020 11:00:00   C44B6C1R          AN701            13.18         QA'ed          
31-JAN-2020 11:15:00   C44B6C1R          AN701            13.18         QA'ed          
31-JAN-2020 11:30:00   C44B6C1R          AN701            13.17         QA'ed          
31-JAN-2020 11:45:00   C44B6C1R          AN701            13.16         QA'ed          
31-JAN-2020 12:00:00   C44B6C1R          AN701            13.16         QA'ed          
31-JAN-2020 12:11:00   C44B6C1R          AN701            13.15         QA'ed          
31-JAN-2020 12:15:00   C44B6C1R          AN701            13.16         QA'ed          
31-JAN-2020 12:30:00   C44B6C1R          AN701            13.15         QA'ed          
31-JAN-2020 12:45:00   C44B6C1R          AN701            13.15         QA'ed          
31-JAN-2020 13:00:00   C44B6C1R          AN701            13.14         QA'ed          
31-JAN-2020 13:15:00   C44B6C1R          AN701            13.14         QA'ed          
31-JAN-2020 13:30:00   C44B6C1R          AN701            13.16         QA'ed          
31-JAN-2020 13:45:00   C44B6C1R          AN701            13.17         QA'ed          
31-JAN-2020 13:48:00   C44B6C1R          AN701            13.17         QA'ed          
31-JAN-2020 14:00:00   C44B6C1R          AN701            13.18         QA'ed          
31-JAN-2020 14:06:00   C44B6C1R          AN701            13.20         QA'ed          
31-JAN-2020 14:15:00   C44B6C1R          AN701            13.19         QA'ed          
31-JAN-2020 14:30:00   C44B6C1R          AN701            13.20         QA'ed          
31-JAN-2020 14:45:00   C44B6C1R          AN701            13.19         QA'ed          
31-JAN-2020 15:00:00   C44B6C1R          AN701            13.18         QA'ed          
31-JAN-2020 15:15:00   C44B6C1R          AN701            13.17         QA'ed          
31-JAN-2020 15:30:00   C44B6C1R          AN701            13.18         QA'ed          
31-JAN-2020 15:37:00   C44B6C1R          AN701            13.20         QA'ed          
31-JAN-2020 15:45:00   C44B6C1R          AN701            13.22         QA'ed          
31-JAN-2020 15:46:00   C44B6C1R          AN701            13.22         QA'ed          
31-JAN-2020 16:00:00   C44B6C1R          AN701            13.22         QA'ed          
31-JAN-2020 16:15:00   C44B6C1R          AN701            13.22         QA'ed          
31-JAN-2020 16:30:00   C44B6C1R          AN701            13.21         QA'ed          
31-JAN-2020 16:45:00   C44B6C1R          AN701            13.22         QA'ed          
31-JAN-2020 17:00:00   C44B6C1R          AN701            13.23         QA'ed          
31-JAN-2020 17:05:00   C44B6C1R          AN701            13.24         QA'ed          
31-JAN-2020 17:15:00   C44B6C1R          AN701            13.26         QA'ed          
31-JAN-2020 17:18:00   C44B6C1R          AN701            13.26         QA'ed          
31-JAN-2020 17:30:00   C44B6C1R          AN701            13.27         QA'ed          
31-JAN-2020 17:45:00   C44B6C1R          AN701            13.26         QA'ed          
31-JAN-2020 18:00:00   C44B6C1R          AN701            13.25         QA'ed          
31-JAN-2020 18:15:00   C44B6C1R          AN701            13.25         QA'ed          
31-JAN-2020 18:30:00   C44B6C1R          AN701            13.25         QA'ed          
31-JAN-2020 18:45:00   C44B6C1R          AN701            13.25         QA'ed          
31-JAN-2020 19:00:00   C44B6C1R          AN701            13.25         QA'ed          
31-JAN-2020 19:15:00   C44B6C1R          AN701            13.24         QA'ed          
31-JAN-2020 19:30:00   C44B6C1R          AN701            13.24         QA'ed          
31-JAN-2020 19:45:00   C44B6C1R          AN701            13.24         QA'ed          
31-JAN-2020 20:00:00   C44B6C1R          AN701            13.26         QA'ed          
31-JAN-2020 20:15:00   C44B6C1R          AN701            13.27         QA'ed          
31-JAN-2020 20:30:00   C44B6C1R          AN701            13.27         QA'ed          
31-JAN-2020 20:45:00   C44B6C1R          AN701            13.26         QA'ed          
31-JAN-2020 21:00:00   C44B6C1R          AN701            13.24         QA'ed          
31-JAN-2020 21:06:00   C44B6C1R          AN701            13.24         QA'ed          
31-JAN-2020 21:15:00   C44B6C1R          AN701            13.23         QA'ed          
31-JAN-2020 21:30:00   C44B6C1R          AN701            13.23         QA'ed          
31-JAN-2020 21:45:00   C44B6C1R          AN701            13.24         QA'ed          
31-JAN-2020 22:00:00   C44B6C1R          AN701            13.23         QA'ed          
31-JAN-2020 22:15:00   C44B6C1R          AN701            13.23         QA'ed          
31-JAN-2020 22:30:00   C44B6C1R          AN701            13.23         QA'ed          
31-JAN-2020 22:45:00   C44B6C1R          AN701            13.23         QA'ed          
31-JAN-2020 23:00:00   C44B6C1R          AN701            13.23         QA'ed          
31-JAN-2020 23:15:00   C44B6C1R          AN701            13.24         QA'ed          
31-JAN-2020 23:30:00   C44B6C1R          AN701            13.24         QA'ed          
31-JAN-2020 23:45:00   C44B6C1R          AN701            13.24         QA'ed          
01-FEB-2020 00:00:00   C44B6C1R          AN701            13.24         QA'ed          
01-FEB-2020 00:15:00   C44B6C1R          AN701            13.25         QA'ed          
01-FEB-2020 00:29:00   C44B6C1R          AN701            13.26         QA'ed          
01-FEB-2020 00:30:00   C44B6C1R          AN701            13.26         QA'ed          
01-FEB-2020 00:45:00   C44B6C1R          AN701            13.27         QA'ed          
01-FEB-2020 00:56:00   C44B6C1R          AN701            13.28         QA'ed          
01-FEB-2020 01:00:00   C44B6C1R          AN701            13.28         QA'ed          
01-FEB-2020 01:15:00   C44B6C1R          AN701            13.28         QA'ed          
01-FEB-2020 01:30:00   C44B6C1R          AN701            13.27         QA'ed          
01-FEB-2020 01:45:00   C44B6C1R          AN701            13.26         QA'ed          
01-FEB-2020 01:46:00   C44B6C1R          AN701            13.26         QA'ed          
01-FEB-2020 02:00:00   C44B6C1R          AN701            13.25         QA'ed          
01-FEB-2020 02:15:00   C44B6C1R          AN701            13.24         QA'ed          
01-FEB-2020 02:30:00   C44B6C1R          AN701            13.24         QA'ed          
01-FEB-2020 02:35:00   C44B6C1R          AN701            13.24         QA'ed          
01-FEB-2020 02:45:00   C44B6C1R          AN701            13.24         QA'ed          
01-FEB-2020 03:00:00   C44B6C1R          AN701            13.23         QA'ed          
01-FEB-2020 03:11:00   C44B6C1R          AN701            13.22         QA'ed          
01-FEB-2020 03:15:00   C44B6C1R          AN701            13.22         QA'ed          
01-FEB-2020 03:30:00   C44B6C1R          AN701            13.22         QA'ed          
01-FEB-2020 03:45:00   C44B6C1R          AN701            13.21         QA'ed          
01-FEB-2020 04:00:00   C44B6C1R          AN701            13.22         QA'ed          
01-FEB-2020 04:15:00   C44B6C1R          AN701            13.23         QA'ed          
01-FEB-2020 04:30:00   C44B6C1R          AN701            13.23         QA'ed          
01-FEB-2020 04:45:00   C44B6C1R          AN701            13.22         QA'ed          
01-FEB-2020 05:00:00   C44B6C1R          AN701            13.21         QA'ed          
01-FEB-2020 05:12:00   C44B6C1R          AN701            13.20         QA'ed          
01-FEB-2020 05:15:00   C44B6C1R          AN701            13.19         QA'ed          
01-FEB-2020 05:30:00   C44B6C1R          AN701            13.18         QA'ed          
01-FEB-2020 05:45:00   C44B6C1R          AN701            13.18         QA'ed          
01-FEB-2020 05:46:00   C44B6C1R          AN701            13.18         QA'ed          
01-FEB-2020 06:00:00   C44B6C1R          AN701            13.19         QA'ed          
01-FEB-2020 06:12:00   C44B6C1R          AN701            13.20         QA'ed          
01-FEB-2020 06:15:00   C44B6C1R          AN701            13.20         QA'ed          
01-FEB-2020 06:25:00   C44B6C1R          AN701            13.22         QA'ed          
01-FEB-2020 06:30:00   C44B6C1R          AN701            13.23         QA'ed          
01-FEB-2020 06:38:00   C44B6C1R          AN701            13.24         QA'ed          
01-FEB-2020 06:45:00   C44B6C1R          AN701            13.26         QA'ed          
01-FEB-2020 07:00:00   C44B6C1R          AN701            13.26         QA'ed          
01-FEB-2020 07:01:00   C44B6C1R          AN701            13.26         QA'ed          
01-FEB-2020 07:15:00   C44B6C1R          AN701            13.26         QA'ed          
01-FEB-2020 07:30:00   C44B6C1R          AN701            13.26         QA'ed          
01-FEB-2020 07:45:00   C44B6C1R          AN701            13.26         QA'ed          
01-FEB-2020 08:00:00   C44B6C1R          AN701            13.27         QA'ed          
01-FEB-2020 08:15:00   C44B6C1R          AN701            13.27         QA'ed          
01-FEB-2020 08:30:00   C44B6C1R          AN701            13.26         QA'ed          
01-FEB-2020 08:38:00   C44B6C1R          AN701            13.24         QA'ed          
01-FEB-2020 08:45:00   C44B6C1R          AN701            13.23         QA'ed          
01-FEB-2020 09:00:00   C44B6C1R          AN701            13.23         QA'ed          
01-FEB-2020 09:15:00   C44B6C1R          AN701            13.23         QA'ed          
01-FEB-2020 09:30:00   C44B6C1R          AN701            13.25         QA'ed          
01-FEB-2020 09:45:00   C44B6C1R          AN701            13.26         QA'ed          
01-FEB-2020 09:58:00   C44B6C1R          AN701            13.26         QA'ed          
01-FEB-2020 10:00:00   C44B6C1R          AN701            13.27         QA'ed          
01-FEB-2020 10:15:00   C44B6C1R          AN701            13.26         QA'ed          
01-FEB-2020 10:30:00   C44B6C1R          AN701            13.26         QA'ed          
01-FEB-2020 10:45:00   C44B6C1R          AN701            13.25         QA'ed          
01-FEB-2020 11:00:00   C44B6C1R          AN701            13.25         QA'ed          
01-FEB-2020 11:15:00   C44B6C1R          AN701            13.25         QA'ed          
01-FEB-2020 11:30:00   C44B6C1R          AN701            13.25         QA'ed          
01-FEB-2020 11:33:00   C44B6C1R          AN701            13.24         QA'ed          
01-FEB-2020 11:45:00   C44B6C1R          AN701            13.24         QA'ed          
01-FEB-2020 12:00:00   C44B6C1R          AN701            13.22         QA'ed          
01-FEB-2020 12:02:00   C44B6C1R          AN701            13.22         QA'ed          
01-FEB-2020 12:15:00   C44B6C1R          AN701            13.22         QA'ed          
01-FEB-2020 12:30:00   C44B6C1R          AN701            13.22         QA'ed          
01-FEB-2020 12:45:00   C44B6C1R          AN701            13.22         QA'ed          
01-FEB-2020 13:00:00   C44B6C1R          AN701            13.22         QA'ed          
01-FEB-2020 13:15:00   C44B6C1R          AN701            13.23         QA'ed          
01-FEB-2020 13:30:00   C44B6C1R          AN701            13.24         QA'ed          
01-FEB-2020 13:33:00   C44B6C1R          AN701            13.24         QA'ed          
01-FEB-2020 13:45:00   C44B6C1R          AN701            13.25         QA'ed          
01-FEB-2020 13:59:00   C44B6C1R          AN701            13.26         QA'ed          
01-FEB-2020 14:00:00   C44B6C1R          AN701            13.26         QA'ed          
01-FEB-2020 14:15:00   C44B6C1R          AN701            13.28         QA'ed          
01-FEB-2020 14:17:00   C44B6C1R          AN701            13.28         QA'ed          
01-FEB-2020 14:30:00   C44B6C1R          AN701            13.30         QA'ed          
01-FEB-2020 14:34:00   C44B6C1R          AN701            13.30         QA'ed          
01-FEB-2020 14:45:00   C44B6C1R          AN701            13.32         QA'ed          
01-FEB-2020 14:48:00   C44B6C1R          AN701            13.32         QA'ed          
01-FEB-2020 15:00:00   C44B6C1R          AN701            13.34         QA'ed          
01-FEB-2020 15:15:00   C44B6C1R          AN701            13.34         QA'ed          
01-FEB-2020 15:30:00   C44B6C1R          AN701            13.33         QA'ed          
01-FEB-2020 15:45:00   C44B6C1R          AN701            13.32         QA'ed          
01-FEB-2020 16:00:00   C44B6C1R          AN701            13.32         QA'ed          
01-FEB-2020 16:15:00   C44B6C1R          AN701            13.31         QA'ed          
01-FEB-2020 16:30:00   C44B6C1R          AN701            13.32         QA'ed          
01-FEB-2020 16:45:00   C44B6C1R          AN701            13.34         QA'ed          
01-FEB-2020 16:48:00   C44B6C1R          AN701            13.34         QA'ed          
01-FEB-2020 16:58:00   C44B6C1R          AN701            13.37         QA'ed          
01-FEB-2020 17:00:00   C44B6C1R          AN701            13.37         QA'ed          
01-FEB-2020 17:07:00   C44B6C1R          AN701            13.39         QA'ed          
01-FEB-2020 17:15:00   C44B6C1R          AN701            13.40         QA'ed          
01-FEB-2020 17:18:00   C44B6C1R          AN701            13.41         QA'ed          
01-FEB-2020 17:30:00   C44B6C1R          AN701            13.42         QA'ed          
01-FEB-2020 17:45:00   C44B6C1R          AN701            13.42         QA'ed          
01-FEB-2020 18:00:00   C44B6C1R          AN701            13.41         QA'ed          
01-FEB-2020 18:15:00   C44B6C1R          AN701            13.39         QA'ed          
01-FEB-2020 18:19:00   C44B6C1R          AN701            13.39         QA'ed          
01-FEB-2020 18:30:00   C44B6C1R          AN701            13.38         QA'ed          
01-FEB-2020 18:45:00   C44B6C1R          AN701            13.38         QA'ed          
01-FEB-2020 19:00:00   C44B6C1R          AN701            13.39         QA'ed          
01-FEB-2020 19:15:00   C44B6C1R          AN701            13.41         QA'ed          
01-FEB-2020 19:20:00   C44B6C1R          AN701            13.41         QA'ed          
01-FEB-2020 19:30:00   C44B6C1R          AN701            13.41         QA'ed          
01-FEB-2020 19:45:00   C44B6C1R          AN701            13.40         QA'ed          
01-FEB-2020 20:00:00   C44B6C1R          AN701            13.39         QA'ed          
01-FEB-2020 20:15:00   C44B6C1R          AN701            13.40         QA'ed          
01-FEB-2020 20:30:00   C44B6C1R          AN701            13.40         QA'ed          
01-FEB-2020 20:45:00   C44B6C1R          AN701            13.40         QA'ed          
01-FEB-2020 21:00:00   C44B6C1R          AN701            13.40         QA'ed          
01-FEB-2020 21:15:00   C44B6C1R          AN701            13.40         QA'ed          
01-FEB-2020 21:30:00   C44B6C1R          AN701            13.39         QA'ed          
01-FEB-2020 21:38:00   C44B6C1R          AN701            13.39         QA'ed          
01-FEB-2020 21:45:00   C44B6C1R          AN701            13.39         QA'ed          
01-FEB-2020 22:00:00   C44B6C1R          AN701            13.38         QA'ed          
01-FEB-2020 22:15:00   C44B6C1R          AN701            13.38         QA'ed          
01-FEB-2020 22:30:00   C44B6C1R          AN701            13.38         QA'ed          
01-FEB-2020 22:45:00   C44B6C1R          AN701            13.38         QA'ed          
01-FEB-2020 23:00:00   C44B6C1R          AN701            13.37         QA'ed          
01-FEB-2020 23:14:00   C44B6C1R          AN701            13.37         QA'ed          
01-FEB-2020 23:15:00   C44B6C1R          AN701            13.37         QA'ed          
01-FEB-2020 23:30:00   C44B6C1R          AN701            13.36         QA'ed          
01-FEB-2020 23:45:00   C44B6C1R          AN701            13.36         QA'ed          
02-FEB-2020 00:00:00   C44B6C1R          AN701            13.38         QA'ed          
02-FEB-2020 00:09:00   C44B6C1R          AN701            13.39         QA'ed          
02-FEB-2020 00:15:00   C44B6C1R          AN701            13.39         QA'ed          
02-FEB-2020 00:29:00   C44B6C1R          AN701            13.41         QA'ed          
02-FEB-2020 00:30:00   C44B6C1R          AN701            13.41         QA'ed          
02-FEB-2020 00:45:00   C44B6C1R          AN701            13.42         QA'ed          
02-FEB-2020 01:00:00   C44B6C1R          AN701            13.42         QA'ed          
02-FEB-2020 01:15:00   C44B6C1R          AN701            13.42         QA'ed          
02-FEB-2020 01:30:00   C44B6C1R          AN701            13.43         QA'ed          
02-FEB-2020 01:45:00   C44B6C1R          AN701            13.42         QA'ed          
02-FEB-2020 02:00:00   C44B6C1R          AN701            13.42         QA'ed          
02-FEB-2020 02:15:00   C44B6C1R          AN701            13.40         QA'ed          
02-FEB-2020 02:30:00   C44B6C1R          AN701            13.41         QA'ed          
02-FEB-2020 02:45:00   C44B6C1R          AN701            13.42         QA'ed          
02-FEB-2020 02:53:00   C44B6C1R          AN701            13.43         QA'ed          
02-FEB-2020 03:00:00   C44B6C1R          AN701            13.44         QA'ed          
02-FEB-2020 03:10:00   C44B6C1R          AN701            13.45         QA'ed          
02-FEB-2020 03:15:00   C44B6C1R          AN701            13.45         QA'ed          
02-FEB-2020 03:30:00   C44B6C1R          AN701            13.47         QA'ed          
02-FEB-2020 03:35:00   C44B6C1R          AN701            13.47         QA'ed          
02-FEB-2020 03:45:00   C44B6C1R          AN701            13.47         QA'ed          
02-FEB-2020 04:00:00   C44B6C1R          AN701            13.47         QA'ed          
02-FEB-2020 04:15:00   C44B6C1R          AN701            13.46         QA'ed          
02-FEB-2020 04:21:00   C44B6C1R          AN701            13.45         QA'ed          
02-FEB-2020 04:30:00   C44B6C1R          AN701            13.44         QA'ed          
02-FEB-2020 04:39:00   C44B6C1R          AN701            13.43         QA'ed          
02-FEB-2020 04:45:00   C44B6C1R          AN701            13.43         QA'ed          
02-FEB-2020 05:00:00   C44B6C1R          AN701            13.42         QA'ed          
02-FEB-2020 05:15:00   C44B6C1R          AN701            13.43         QA'ed          
02-FEB-2020 05:30:00   C44B6C1R          AN701            13.43         QA'ed          
02-FEB-2020 05:45:00   C44B6C1R          AN701            13.44         QA'ed          
02-FEB-2020 06:00:00   C44B6C1R          AN701            13.43         QA'ed          
02-FEB-2020 06:15:00   C44B6C1R          AN701            13.42         QA'ed          
02-FEB-2020 06:22:00   C44B6C1R          AN701            13.41         QA'ed          
02-FEB-2020 06:30:00   C44B6C1R          AN701            13.41         QA'ed          
02-FEB-2020 06:45:00   C44B6C1R          AN701            13.40         QA'ed          
02-FEB-2020 07:00:00   C44B6C1R          AN701            13.40         QA'ed          
02-FEB-2020 07:15:00   C44B6C1R          AN701            13.41         QA'ed          
02-FEB-2020 07:30:00   C44B6C1R          AN701            13.40         QA'ed          
02-FEB-2020 07:45:00   C44B6C1R          AN701            13.39         QA'ed          
02-FEB-2020 07:51:00   C44B6C1R          AN701            13.39         QA'ed          
02-FEB-2020 08:00:00   C44B6C1R          AN701            13.38         QA'ed          
02-FEB-2020 08:05:00   C44B6C1R          AN701            13.37         QA'ed          
02-FEB-2020 08:15:00   C44B6C1R          AN701            13.36         QA'ed          
02-FEB-2020 08:27:00   C44B6C1R          AN701            13.35         QA'ed          
02-FEB-2020 08:30:00   C44B6C1R          AN701            13.34         QA'ed          
02-FEB-2020 08:45:00   C44B6C1R          AN701            13.34         QA'ed          
02-FEB-2020 08:56:00   C44B6C1R          AN701            13.33         QA'ed          
02-FEB-2020 09:00:00   C44B6C1R          AN701            13.32         QA'ed          
02-FEB-2020 09:15:00   C44B6C1R          AN701            13.33         QA'ed          
02-FEB-2020 09:30:00   C44B6C1R          AN701            13.32         QA'ed          
02-FEB-2020 09:45:00   C44B6C1R          AN701            13.33         QA'ed          
02-FEB-2020 10:00:00   C44B6C1R          AN701            13.31         QA'ed          
02-FEB-2020 10:15:00   C44B6C1R          AN701            13.32         QA'ed          
02-FEB-2020 10:25:00   C44B6C1R          AN701            13.31         QA'ed          
02-FEB-2020 10:30:00   C44B6C1R          AN701            13.30         QA'ed          
02-FEB-2020 10:45:00   C44B6C1R          AN701            13.30         QA'ed          
02-FEB-2020 10:56:00   C44B6C1R          AN701            13.28         QA'ed          
02-FEB-2020 11:00:00   C44B6C1R          AN701            13.28         QA'ed          
02-FEB-2020 11:15:00   C44B6C1R          AN701            13.26         QA'ed          
02-FEB-2020 11:19:00   C44B6C1R          AN701            13.26         QA'ed          
02-FEB-2020 11:30:00   C44B6C1R          AN701            13.25         QA'ed          
02-FEB-2020 11:45:00   C44B6C1R          AN701            13.25         QA'ed          
02-FEB-2020 12:00:00   C44B6C1R          AN701            13.26         QA'ed          
02-FEB-2020 12:15:00   C44B6C1R          AN701            13.26         QA'ed          
02-FEB-2020 12:26:00   C44B6C1R          AN701            13.28         QA'ed          
02-FEB-2020 12:30:00   C44B6C1R          AN701            13.29         QA'ed          
02-FEB-2020 12:44:00   C44B6C1R          AN701            13.30         QA'ed          
02-FEB-2020 12:45:00   C44B6C1R          AN701            13.30         QA'ed          
02-FEB-2020 13:00:00   C44B6C1R          AN701            13.32         QA'ed          
02-FEB-2020 13:01:00   C44B6C1R          AN701            13.32         QA'ed          
02-FEB-2020 13:15:00   C44B6C1R          AN701            13.33         QA'ed          
02-FEB-2020 13:30:00   C44B6C1R          AN701            13.32         QA'ed          
02-FEB-2020 13:45:00   C44B6C1R          AN701            13.31         QA'ed          
02-FEB-2020 13:52:00   C44B6C1R          AN701            13.30         QA'ed          
02-FEB-2020 14:00:00   C44B6C1R          AN701            13.30         QA'ed          
02-FEB-2020 14:15:00   C44B6C1R          AN701            13.30         QA'ed          
02-FEB-2020 14:30:00   C44B6C1R          AN701            13.30         QA'ed          
02-FEB-2020 14:45:00   C44B6C1R          AN701            13.30         QA'ed          
02-FEB-2020 15:00:00   C44B6C1R          AN701            13.31         QA'ed          
02-FEB-2020 15:15:00   C44B6C1R          AN701            13.32         QA'ed          
02-FEB-2020 15:18:00   C44B6C1R          AN701            13.32         QA'ed          
02-FEB-2020 15:30:00   C44B6C1R          AN701            13.34         QA'ed          
02-FEB-2020 15:31:00   C44B6C1R          AN701            13.35         QA'ed          
02-FEB-2020 15:44:00   C44B6C1R          AN701            13.37         QA'ed          
02-FEB-2020 15:45:00   C44B6C1R          AN701            13.37         QA'ed          
02-FEB-2020 16:00:00   C44B6C1R          AN701            13.39         QA'ed          
02-FEB-2020 16:01:00   C44B6C1R          AN701            13.39         QA'ed          
02-FEB-2020 16:15:00   C44B6C1R          AN701            13.39         QA'ed          
02-FEB-2020 16:30:00   C44B6C1R          AN701            13.37         QA'ed          
02-FEB-2020 16:45:00   C44B6C1R          AN701            13.37         QA'ed          
02-FEB-2020 16:48:00   C44B6C1R          AN701            13.37         QA'ed          
02-FEB-2020 17:00:00   C44B6C1R          AN701            13.36         QA'ed          
02-FEB-2020 17:15:00   C44B6C1R          AN701            13.36         QA'ed          
02-FEB-2020 17:30:00   C44B6C1R          AN701            13.35         QA'ed          
02-FEB-2020 17:45:00   C44B6C1R          AN701            13.35         QA'ed          
02-FEB-2020 17:48:00   C44B6C1R          AN701            13.35         QA'ed          
02-FEB-2020 18:00:00   C44B6C1R          AN701            13.34         QA'ed          
02-FEB-2020 18:15:00   C44B6C1R          AN701            13.34         QA'ed          
02-FEB-2020 18:30:00   C44B6C1R          AN701            13.35         QA'ed          
02-FEB-2020 18:40:00   C44B6C1R          AN701            13.37         QA'ed          
02-FEB-2020 18:45:00   C44B6C1R          AN701            13.37         QA'ed          
02-FEB-2020 19:00:00   C44B6C1R          AN701            13.38         QA'ed          
02-FEB-2020 19:15:00   C44B6C1R          AN701            13.37         QA'ed          
02-FEB-2020 19:30:00   C44B6C1R          AN701            13.36         QA'ed          
02-FEB-2020 19:43:00   C44B6C1R          AN701            13.35         QA'ed          
02-FEB-2020 19:45:00   C44B6C1R          AN701            13.34         QA'ed          
02-FEB-2020 20:00:00   C44B6C1R          AN701            13.34         QA'ed          
02-FEB-2020 20:15:00   C44B6C1R          AN701            13.33         QA'ed          
02-FEB-2020 20:18:00   C44B6C1R          AN701            13.33         QA'ed          
02-FEB-2020 20:30:00   C44B6C1R          AN701            13.31         QA'ed          
02-FEB-2020 20:39:00   C44B6C1R          AN701            13.30         QA'ed          
02-FEB-2020 20:45:00   C44B6C1R          AN701            13.30         QA'ed          
02-FEB-2020 21:00:00   C44B6C1R          AN701            13.30         QA'ed          
02-FEB-2020 21:15:00   C44B6C1R          AN701            13.30         QA'ed          
02-FEB-2020 21:30:00   C44B6C1R          AN701            13.31         QA'ed          
02-FEB-2020 21:45:00   C44B6C1R          AN701            13.32         QA'ed          
02-FEB-2020 21:52:00   C44B6C1R          AN701            13.32         QA'ed          
02-FEB-2020 22:00:00   C44B6C1R          AN701            13.33         QA'ed          
02-FEB-2020 22:15:00   C44B6C1R          AN701            13.33         QA'ed          
02-FEB-2020 22:30:00   C44B6C1R          AN701            13.33         QA'ed          
02-FEB-2020 22:45:00   C44B6C1R          AN701            13.33         QA'ed          
02-FEB-2020 23:00:00   C44B6C1R          AN701            13.34         QA'ed          
02-FEB-2020 23:15:00   C44B6C1R          AN701            13.34         QA'ed          
02-FEB-2020 23:21:00   C44B6C1R          AN701            13.34         QA'ed          
02-FEB-2020 23:30:00   C44B6C1R          AN701            13.34         QA'ed          
02-FEB-2020 23:45:00   C44B6C1R          AN701            13.34         QA'ed          
03-FEB-2020 00:00:00   C44B6C1R          AN701            13.35         QA'ed          
03-FEB-2020 00:15:00   C44B6C1R          AN701            13.36         QA'ed          
03-FEB-2020 00:30:00   C44B6C1R          AN701            13.36         QA'ed          
03-FEB-2020 00:45:00   C44B6C1R          AN701            13.35         QA'ed          
03-FEB-2020 01:00:00   C44B6C1R          AN701            13.35         QA'ed          
03-FEB-2020 01:15:00   C44B6C1R          AN701            13.35         QA'ed          
03-FEB-2020 01:30:00   C44B6C1R          AN701            13.35         QA'ed          
03-FEB-2020 01:45:00   C44B6C1R          AN701            13.36         QA'ed          
03-FEB-2020 01:52:00   C44B6C1R          AN701            13.37         QA'ed          
03-FEB-2020 02:00:00   C44B6C1R          AN701            13.37         QA'ed          
03-FEB-2020 02:15:00   C44B6C1R          AN701            13.37         QA'ed          
03-FEB-2020 02:30:00   C44B6C1R          AN701            13.37         QA'ed          
03-FEB-2020 02:45:00   C44B6C1R          AN701            13.35         QA'ed          
03-FEB-2020 02:57:00   C44B6C1R          AN701            13.34         QA'ed          
03-FEB-2020 03:00:00   C44B6C1R          AN701            13.34         QA'ed          
03-FEB-2020 03:14:00   C44B6C1R          AN701            13.32         QA'ed          
03-FEB-2020 03:15:00   C44B6C1R          AN701            13.32         QA'ed          
03-FEB-2020 03:30:00   C44B6C1R          AN701            13.32         QA'ed          
03-FEB-2020 03:45:00   C44B6C1R          AN701            13.31         QA'ed          
03-FEB-2020 04:00:00   C44B6C1R          AN701            13.31         QA'ed          
03-FEB-2020 04:15:00   C44B6C1R          AN701            13.31         QA'ed          
03-FEB-2020 04:30:00   C44B6C1R          AN701            13.31         QA'ed          
03-FEB-2020 04:36:00   C44B6C1R          AN701            13.30         QA'ed          
03-FEB-2020 04:45:00   C44B6C1R          AN701            13.30         QA'ed          
03-FEB-2020 05:00:00   C44B6C1R          AN701            13.30         QA'ed          
03-FEB-2020 05:15:00   C44B6C1R          AN701            13.30         QA'ed          
03-FEB-2020 05:30:00   C44B6C1R          AN701            13.30         QA'ed          
03-FEB-2020 05:45:00   C44B6C1R          AN701            13.30         QA'ed          
03-FEB-2020 06:00:00   C44B6C1R          AN701            13.29         QA'ed          
03-FEB-2020 06:14:00   C44B6C1R          AN701            13.28         QA'ed          
03-FEB-2020 06:15:00   C44B6C1R          AN701            13.28         QA'ed          
03-FEB-2020 06:30:00   C44B6C1R          AN701            13.27         QA'ed          
03-FEB-2020 06:45:00   C44B6C1R          AN701            13.26         QA'ed          
03-FEB-2020 06:49:00   C44B6C1R          AN701            13.26         QA'ed          
03-FEB-2020 07:00:00   C44B6C1R          AN701            13.26         QA'ed          
03-FEB-2020 07:15:00   C44B6C1R          AN701            13.25         QA'ed          
03-FEB-2020 07:30:00   C44B6C1R          AN701            13.25         QA'ed          
03-FEB-2020 07:45:00   C44B6C1R          AN701            13.25         QA'ed          
03-FEB-2020 08:00:00   C44B6C1R          AN701            13.26         QA'ed          
03-FEB-2020 08:15:00   C44B6C1R          AN701            13.25         QA'ed          
03-FEB-2020 08:22:00   C44B6C1R          AN701            13.24         QA'ed          
03-FEB-2020 08:30:00   C44B6C1R          AN701            13.22         QA'ed          
03-FEB-2020 08:45:00   C44B6C1R          AN701            13.20         QA'ed          
03-FEB-2020 09:00:00   C44B6C1R          AN701            13.20         QA'ed          
03-FEB-2020 09:03:00   C44B6C1R          AN701            13.20         QA'ed          
03-FEB-2020 09:15:00   C44B6C1R          AN701            13.21         QA'ed          
03-FEB-2020 09:30:00   C44B6C1R          AN701            13.21         QA'ed          
03-FEB-2020 09:45:00   C44B6C1R          AN701            13.21         QA'ed          
03-FEB-2020 10:00:00   C44B6C1R          AN701            13.20         QA'ed          
03-FEB-2020 10:15:00   C44B6C1R          AN701            13.19         QA'ed          
03-FEB-2020 10:30:00   C44B6C1R          AN701            13.19         QA'ed          
03-FEB-2020 10:45:00   C44B6C1R          AN701            13.20         QA'ed          
03-FEB-2020 11:00:00   C44B6C1R          AN701            13.21         QA'ed          
03-FEB-2020 11:06:00   C44B6C1R          AN701            13.22         QA'ed          
03-FEB-2020 11:15:00   C44B6C1R          AN701            13.22         QA'ed          
03-FEB-2020 11:30:00   C44B6C1R          AN701            13.22         QA'ed          
03-FEB-2020 11:45:00   C44B6C1R          AN701            13.23         QA'ed          
03-FEB-2020 12:00:00   C44B6C1R          AN701            13.22         QA'ed          
03-FEB-2020 12:15:00   C44B6C1R          AN701            13.22         QA'ed          
03-FEB-2020 12:30:00   C44B6C1R          AN701            13.22         QA'ed          
03-FEB-2020 12:45:00   C44B6C1R          AN701            13.22         QA'ed          
03-FEB-2020 13:00:00   C44B6C1R          AN701            13.22         QA'ed          
03-FEB-2020 13:15:00   C44B6C1R          AN701            13.21         QA'ed          
03-FEB-2020 13:30:00   C44B6C1R          AN701            13.22         QA'ed          
03-FEB-2020 13:45:00   C44B6C1R          AN701            13.23         QA'ed          
03-FEB-2020 14:00:00   C44B6C1R          AN701            13.24         QA'ed          
03-FEB-2020 14:06:00   C44B6C1R          AN701            13.24         QA'ed          
03-FEB-2020 14:15:00   C44B6C1R          AN701            13.24         QA'ed          
03-FEB-2020 14:30:00   C44B6C1R          AN701            13.24         QA'ed          
03-FEB-2020 14:45:00   C44B6C1R          AN701            13.25         QA'ed          
03-FEB-2020 15:00:00   C44B6C1R          AN701            13.24         QA'ed          
03-FEB-2020 15:15:00   C44B6C1R          AN701            13.24         QA'ed          
03-FEB-2020 15:30:00   C44B6C1R          AN701            13.24         QA'ed          
03-FEB-2020 15:41:00   C44B6C1R          AN701            13.26         QA'ed          
03-FEB-2020 15:45:00   C44B6C1R          AN701            13.27         QA'ed          
03-FEB-2020 16:00:00   C44B6C1R          AN701            13.28         QA'ed          
03-FEB-2020 16:15:00   C44B6C1R          AN701            13.28         QA'ed          
03-FEB-2020 16:30:00   C44B6C1R          AN701            13.26         QA'ed          
03-FEB-2020 16:45:00   C44B6C1R          AN701            13.26         QA'ed          
03-FEB-2020 17:00:00   C44B6C1R          AN701            13.26         QA'ed          
03-FEB-2020 17:15:00   C44B6C1R          AN701            13.28         QA'ed          
03-FEB-2020 17:17:00   C44B6C1R          AN701            13.28         QA'ed          
03-FEB-2020 17:30:00   C44B6C1R          AN701            13.29         QA'ed          
03-FEB-2020 17:45:00   C44B6C1R          AN701            13.28         QA'ed          
03-FEB-2020 18:00:00   C44B6C1R          AN701            13.28         QA'ed          
03-FEB-2020 18:15:00   C44B6C1R          AN701            13.26         QA'ed          
03-FEB-2020 18:18:00   C44B6C1R          AN701            13.26         QA'ed          
03-FEB-2020 18:30:00   C44B6C1R          AN701            13.27         QA'ed          
03-FEB-2020 18:45:00   C44B6C1R          AN701            13.27         QA'ed          
03-FEB-2020 19:00:00   C44B6C1R          AN701            13.26         QA'ed          
03-FEB-2020 19:15:00   C44B6C1R          AN701            13.26         QA'ed          
03-FEB-2020 19:30:00   C44B6C1R          AN701            13.25         QA'ed          
03-FEB-2020 19:45:00   C44B6C1R          AN701            13.25         QA'ed          
03-FEB-2020 20:00:00   C44B6C1R          AN701            13.26         QA'ed          
03-FEB-2020 20:15:00   C44B6C1R          AN701            13.26         QA'ed          
03-FEB-2020 20:30:00   C44B6C1R          AN701            13.26         QA'ed          
03-FEB-2020 20:45:00   C44B6C1R          AN701            13.25         QA'ed          
03-FEB-2020 20:56:00   C44B6C1R          AN701            13.24         QA'ed          
03-FEB-2020 21:00:00   C44B6C1R          AN701            13.24         QA'ed          
03-FEB-2020 21:15:00   C44B6C1R          AN701            13.23         QA'ed          
03-FEB-2020 21:25:00   C44B6C1R          AN701            13.22         QA'ed          
03-FEB-2020 21:30:00   C44B6C1R          AN701            13.22         QA'ed          
03-FEB-2020 21:45:00   C44B6C1R          AN701            13.22         QA'ed          
03-FEB-2020 22:00:00   C44B6C1R          AN701            13.22         QA'ed          
03-FEB-2020 22:15:00   C44B6C1R          AN701            13.22         QA'ed          
03-FEB-2020 22:30:00   C44B6C1R          AN701            13.21         QA'ed          
03-FEB-2020 22:45:00   C44B6C1R          AN701            13.21         QA'ed          
03-FEB-2020 23:00:00   C44B6C1R          AN701            13.22         QA'ed          
03-FEB-2020 23:15:00   C44B6C1R          AN701            13.22         QA'ed          
03-FEB-2020 23:30:00   C44B6C1R          AN701            13.22         QA'ed          
03-FEB-2020 23:45:00   C44B6C1R          AN701            13.21         QA'ed          
04-FEB-2020 00:00:00   C44B6C1R          AN701            13.21         QA'ed          
04-FEB-2020 00:15:00   C44B6C1R          AN701            13.20         QA'ed          
04-FEB-2020 00:30:00   C44B6C1R          AN701            13.20         QA'ed          
04-FEB-2020 00:45:00   C44B6C1R          AN701            13.20         QA'ed          
04-FEB-2020 01:00:00   C44B6C1R          AN701            13.21         QA'ed          
04-FEB-2020 01:15:00   C44B6C1R          AN701            13.21         QA'ed          
04-FEB-2020 01:30:00   C44B6C1R          AN701            13.21         QA'ed          
04-FEB-2020 01:45:00   C44B6C1R          AN701            13.21         QA'ed          
04-FEB-2020 02:00:00   C44B6C1R          AN701            13.21         QA'ed          
04-FEB-2020 02:15:00   C44B6C1R          AN701            13.21         QA'ed          
04-FEB-2020 02:30:00   C44B6C1R          AN701            13.22         QA'ed          
04-FEB-2020 02:45:00   C44B6C1R          AN701            13.22         QA'ed          
04-FEB-2020 03:00:00   C44B6C1R          AN701            13.22         QA'ed          
04-FEB-2020 03:15:00   C44B6C1R          AN701            13.21         QA'ed          
04-FEB-2020 03:30:00   C44B6C1R          AN701            13.22         QA'ed          
04-FEB-2020 03:45:00   C44B6C1R          AN701            13.22         QA'ed          
04-FEB-2020 04:00:00   C44B6C1R          AN701            13.23         QA'ed          
04-FEB-2020 04:15:00   C44B6C1R          AN701            13.23         QA'ed          
04-FEB-2020 04:30:00   C44B6C1R          AN701            13.23         QA'ed          
04-FEB-2020 04:45:00   C44B6C1R          AN701            13.24         QA'ed          
04-FEB-2020 05:00:00   C44B6C1R          AN701            13.24         QA'ed          
04-FEB-2020 05:02:00   C44B6C1R          AN701            13.24         QA'ed          
04-FEB-2020 05:15:00   C44B6C1R          AN701            13.25         QA'ed          
04-FEB-2020 05:30:00   C44B6C1R          AN701            13.25         QA'ed          
04-FEB-2020 05:45:00   C44B6C1R          AN701            13.25         QA'ed          
04-FEB-2020 06:00:00   C44B6C1R          AN701            13.24         QA'ed          
04-FEB-2020 06:15:00   C44B6C1R          AN701            13.24         QA'ed          
04-FEB-2020 06:30:00   C44B6C1R          AN701            13.24         QA'ed          
04-FEB-2020 06:45:00   C44B6C1R          AN701            13.24         QA'ed          
04-FEB-2020 07:00:00   C44B6C1R          AN701            13.25         QA'ed          
04-FEB-2020 07:15:00   C44B6C1R          AN701            13.25         QA'ed          
04-FEB-2020 07:30:00   C44B6C1R          AN701            13.25         QA'ed          
04-FEB-2020 07:45:00   C44B6C1R          AN701            13.25         QA'ed          
04-FEB-2020 08:00:00   C44B6C1R          AN701            13.25         QA'ed          
04-FEB-2020 08:15:00   C44B6C1R          AN701            13.25         QA'ed          
04-FEB-2020 08:30:00   C44B6C1R          AN701            13.25         QA'ed          
04-FEB-2020 08:45:00   C44B6C1R          AN701            13.22         QA'ed          
04-FEB-2020 08:46:00   C44B6C1R          AN701            13.22         QA'ed          
04-FEB-2020 08:57:00   C44B6C1R          AN701            13.20         QA'ed          
04-FEB-2020 09:00:00   C44B6C1R          AN701            13.19         QA'ed          
04-FEB-2020 09:15:00   C44B6C1R          AN701            13.19         QA'ed          
04-FEB-2020 09:30:00   C44B6C1R          AN701            13.19         QA'ed          
04-FEB-2020 09:45:00   C44B6C1R          AN701            13.20         QA'ed          
04-FEB-2020 10:00:00   C44B6C1R          AN701            13.20         QA'ed          
04-FEB-2020 10:15:00   C44B6C1R          AN701            13.20         QA'ed          
04-FEB-2020 10:30:00   C44B6C1R          AN701            13.20         QA'ed          
04-FEB-2020 10:45:00   C44B6C1R          AN701            13.19         QA'ed          
04-FEB-2020 11:00:00   C44B6C1R          AN701            13.19         QA'ed          
04-FEB-2020 11:15:00   C44B6C1R          AN701            13.19         QA'ed          
04-FEB-2020 11:30:00   C44B6C1R          AN701            13.19         QA'ed          
04-FEB-2020 11:45:00   C44B6C1R          AN701            13.18         QA'ed          
04-FEB-2020 11:46:00   C44B6C1R          AN701            13.18         QA'ed          
04-FEB-2020 12:00:00   C44B6C1R          AN701            13.18         QA'ed          
04-FEB-2020 12:15:00   C44B6C1R          AN701            13.17         QA'ed          
04-FEB-2020 12:30:00   C44B6C1R          AN701            13.18         QA'ed          
04-FEB-2020 12:45:00   C44B6C1R          AN701            13.18         QA'ed          
04-FEB-2020 13:00:00   C44B6C1R          AN701            13.17         QA'ed          
04-FEB-2020 13:15:00   C44B6C1R          AN701            13.17         QA'ed          
04-FEB-2020 13:30:00   C44B6C1R          AN701            13.19         QA'ed          
04-FEB-2020 13:44:00   C44B6C1R          AN701            13.20         QA'ed          
04-FEB-2020 13:45:00   C44B6C1R          AN701            13.20         QA'ed          
04-FEB-2020 14:00:00   C44B6C1R          AN701            13.21         QA'ed          
04-FEB-2020 14:07:00   C44B6C1R          AN701            13.22         QA'ed          
04-FEB-2020 14:15:00   C44B6C1R          AN701            13.22         QA'ed          
04-FEB-2020 14:30:00   C44B6C1R          AN701            13.23         QA'ed          
04-FEB-2020 14:45:00   C44B6C1R          AN701            13.23         QA'ed          
04-FEB-2020 15:00:00   C44B6C1R          AN701            13.23         QA'ed          
04-FEB-2020 15:04:00   C44B6C1R          AN701            13.24         QA'ed          
04-FEB-2020 15:12:00   C44B6C1R          AN701            13.26         QA'ed          
04-FEB-2020 15:15:00   C44B6C1R          AN701            13.27         QA'ed          
04-FEB-2020 15:19:00   C44B6C1R          AN701            13.28         QA'ed          
04-FEB-2020 15:30:00   C44B6C1R          AN701            13.29         QA'ed          
04-FEB-2020 15:45:00   C44B6C1R          AN701            13.28         QA'ed          
04-FEB-2020 16:00:00   C44B6C1R          AN701            13.26         QA'ed          
04-FEB-2020 16:02:00   C44B6C1R          AN701            13.26         QA'ed          
04-FEB-2020 16:15:00   C44B6C1R          AN701            13.25         QA'ed          
04-FEB-2020 16:30:00   C44B6C1R          AN701            13.27         QA'ed          
04-FEB-2020 16:44:00   C44B6C1R          AN701            13.28         QA'ed          
04-FEB-2020 16:45:00   C44B6C1R          AN701            13.28         QA'ed          
04-FEB-2020 16:56:00   C44B6C1R          AN701            13.30         QA'ed          
04-FEB-2020 17:00:00   C44B6C1R          AN701            13.30         QA'ed          
04-FEB-2020 17:15:00   C44B6C1R          AN701            13.29         QA'ed          
04-FEB-2020 17:30:00   C44B6C1R          AN701            13.29         QA'ed          
04-FEB-2020 17:38:00   C44B6C1R          AN701            13.28         QA'ed          
04-FEB-2020 17:45:00   C44B6C1R          AN701            13.28         QA'ed          
04-FEB-2020 18:00:00   C44B6C1R          AN701            13.29         QA'ed          
04-FEB-2020 18:15:00   C44B6C1R          AN701            13.29         QA'ed          
04-FEB-2020 18:24:00   C44B6C1R          AN701            13.30         QA'ed          
04-FEB-2020 18:30:00   C44B6C1R          AN701            13.30         QA'ed          
04-FEB-2020 18:45:00   C44B6C1R          AN701            13.28         QA'ed          
04-FEB-2020 18:46:00   C44B6C1R          AN701            13.28         QA'ed          
04-FEB-2020 19:00:00   C44B6C1R          AN701            13.27         QA'ed          
04-FEB-2020 19:08:00   C44B6C1R          AN701            13.26         QA'ed          
04-FEB-2020 19:15:00   C44B6C1R          AN701            13.25         QA'ed          
04-FEB-2020 19:30:00   C44B6C1R          AN701            13.26         QA'ed          
04-FEB-2020 19:45:00   C44B6C1R          AN701            13.27         QA'ed          
04-FEB-2020 19:59:00   C44B6C1R          AN701            13.28         QA'ed          
04-FEB-2020 20:00:00   C44B6C1R          AN701            13.28         QA'ed          
04-FEB-2020 20:15:00   C44B6C1R          AN701            13.27         QA'ed          
04-FEB-2020 20:28:00   C44B6C1R          AN701            13.26         QA'ed          
04-FEB-2020 20:30:00   C44B6C1R          AN701            13.25         QA'ed          
04-FEB-2020 20:44:00   C44B6C1R          AN701            13.24         QA'ed          
04-FEB-2020 20:45:00   C44B6C1R          AN701            13.24         QA'ed          
04-FEB-2020 21:00:00   C44B6C1R          AN701            13.23         QA'ed          
04-FEB-2020 21:15:00   C44B6C1R          AN701            13.23         QA'ed          
04-FEB-2020 21:30:00   C44B6C1R          AN701            13.22         QA'ed          
04-FEB-2020 21:40:00   C44B6C1R          AN701            13.22         QA'ed          
04-FEB-2020 21:45:00   C44B6C1R          AN701            13.22         QA'ed          
04-FEB-2020 22:00:00   C44B6C1R          AN701            13.21         QA'ed          
04-FEB-2020 22:15:00   C44B6C1R          AN701            13.20         QA'ed          
04-FEB-2020 22:30:00   C44B6C1R          AN701            13.20         QA'ed          
04-FEB-2020 22:45:00   C44B6C1R          AN701            13.20         QA'ed          
04-FEB-2020 23:00:00   C44B6C1R          AN701            13.21         QA'ed          
04-FEB-2020 23:15:00   C44B6C1R          AN701            13.21         QA'ed          
04-FEB-2020 23:30:00   C44B6C1R          AN701            13.21         QA'ed          
04-FEB-2020 23:45:00   C44B6C1R          AN701            13.21         QA'ed          
05-FEB-2020 00:00:00   C44B6C1R          AN701            13.21         QA'ed          
05-FEB-2020 00:15:00   C44B6C1R          AN701            13.21         QA'ed          
05-FEB-2020 00:30:00   C44B6C1R          AN701            13.21         QA'ed          
05-FEB-2020 00:45:00   C44B6C1R          AN701            13.20         QA'ed          
05-FEB-2020 00:56:00   C44B6C1R          AN701            13.19         QA'ed          
05-FEB-2020 01:00:00   C44B6C1R          AN701            13.19         QA'ed          
05-FEB-2020 01:15:00   C44B6C1R          AN701            13.19         QA'ed          
05-FEB-2020 01:30:00   C44B6C1R          AN701            13.20         QA'ed          
05-FEB-2020 01:45:00   C44B6C1R          AN701            13.21         QA'ed          
05-FEB-2020 01:49:00   C44B6C1R          AN701            13.22         QA'ed          
05-FEB-2020 02:00:00   C44B6C1R          AN701            13.23         QA'ed          
05-FEB-2020 02:15:00   C44B6C1R          AN701            13.23         QA'ed          
05-FEB-2020 02:28:00   C44B6C1R          AN701            13.24         QA'ed          
05-FEB-2020 02:30:00   C44B6C1R          AN701            13.24         QA'ed          
05-FEB-2020 02:45:00   C44B6C1R          AN701            13.24         QA'ed          
05-FEB-2020 03:00:00   C44B6C1R          AN701            13.24         QA'ed          
05-FEB-2020 03:15:00   C44B6C1R          AN701            13.23         QA'ed          
05-FEB-2020 03:30:00   C44B6C1R          AN701            13.23         QA'ed          
05-FEB-2020 03:45:00   C44B6C1R          AN701            13.22         QA'ed          
05-FEB-2020 04:00:00   C44B6C1R          AN701            13.22         QA'ed          
05-FEB-2020 04:02:00   C44B6C1R          AN701            13.22         QA'ed          
05-FEB-2020 04:15:00   C44B6C1R          AN701            13.22         QA'ed          
05-FEB-2020 04:30:00   C44B6C1R          AN701            13.22         QA'ed          
05-FEB-2020 04:45:00   C44B6C1R          AN701            13.23         QA'ed          
05-FEB-2020 04:55:00   C44B6C1R          AN701            13.24         QA'ed          
05-FEB-2020 05:00:00   C44B6C1R          AN701            13.24         QA'ed          
05-FEB-2020 05:15:00   C44B6C1R          AN701            13.25         QA'ed          
05-FEB-2020 05:30:00   C44B6C1R          AN701            13.25         QA'ed          
05-FEB-2020 05:45:00   C44B6C1R          AN701            13.25         QA'ed          
05-FEB-2020 06:00:00   C44B6C1R          AN701            13.25         QA'ed          
05-FEB-2020 06:15:00   C44B6C1R          AN701            13.24         QA'ed          
05-FEB-2020 06:30:00   C44B6C1R          AN701            13.23         QA'ed          
05-FEB-2020 06:45:00   C44B6C1R          AN701            13.22         QA'ed          
05-FEB-2020 06:55:00   C44B6C1R          AN701            13.22         QA'ed          
05-FEB-2020 07:00:00   C44B6C1R          AN701            13.22         QA'ed          
05-FEB-2020 07:15:00   C44B6C1R          AN701            13.21         QA'ed          
05-FEB-2020 07:30:00   C44B6C1R          AN701            13.22         QA'ed          
05-FEB-2020 07:45:00   C44B6C1R          AN701            13.22         QA'ed          
05-FEB-2020 08:00:00   C44B6C1R          AN701            13.23         QA'ed          
05-FEB-2020 08:15:00   C44B6C1R          AN701            13.22         QA'ed          
05-FEB-2020 08:25:00   C44B6C1R          AN701            13.19         QA'ed          
05-FEB-2020 08:30:00   C44B6C1R          AN701            13.18         QA'ed          
05-FEB-2020 08:37:00   C44B6C1R          AN701            13.17         QA'ed          
05-FEB-2020 08:45:00   C44B6C1R          AN701            13.17         QA'ed          
05-FEB-2020 09:00:00   C44B6C1R          AN701            13.18         QA'ed          
05-FEB-2020 09:15:00   C44B6C1R          AN701            13.19         QA'ed          
05-FEB-2020 09:30:00   C44B6C1R          AN701            13.19         QA'ed          
05-FEB-2020 09:45:00   C44B6C1R          AN701            13.17         QA'ed          
05-FEB-2020 10:00:00   C44B6C1R          AN701            13.16         QA'ed          
05-FEB-2020 10:15:00   C44B6C1R          AN701            13.16         QA'ed          
05-FEB-2020 10:30:00   C44B6C1R          AN701            13.17         QA'ed          
05-FEB-2020 10:45:00   C44B6C1R          AN701            13.17         QA'ed          
05-FEB-2020 11:00:00   C44B6C1R          AN701            13.17         QA'ed          
05-FEB-2020 11:15:00   C44B6C1R          AN701            13.17         QA'ed          
05-FEB-2020 11:30:00   C44B6C1R          AN701            13.17         QA'ed          
05-FEB-2020 11:45:00   C44B6C1R          AN701            13.18         QA'ed          
05-FEB-2020 12:00:00   C44B6C1R          AN701            13.19         QA'ed          
05-FEB-2020 12:15:00   C44B6C1R          AN701            13.19         QA'ed          
05-FEB-2020 12:30:00   C44B6C1R          AN701            13.17         QA'ed          
05-FEB-2020 12:31:00   C44B6C1R          AN701            13.17         QA'ed          
05-FEB-2020 12:45:00   C44B6C1R          AN701            13.17         QA'ed          
05-FEB-2020 12:58:00   C44B6C1R          AN701            13.15         QA'ed          
05-FEB-2020 13:00:00   C44B6C1R          AN701            13.15         QA'ed          
05-FEB-2020 13:15:00   C44B6C1R          AN701            13.15         QA'ed          
05-FEB-2020 13:30:00   C44B6C1R          AN701            13.16         QA'ed          
05-FEB-2020 13:45:00   C44B6C1R          AN701            13.17         QA'ed          
05-FEB-2020 14:00:00   C44B6C1R          AN701            13.19         QA'ed          
05-FEB-2020 14:15:00   C44B6C1R          AN701            13.19         QA'ed          
05-FEB-2020 14:17:00   C44B6C1R          AN701            13.20         QA'ed          
05-FEB-2020 14:30:00   C44B6C1R          AN701            13.19         QA'ed          
05-FEB-2020 14:45:00   C44B6C1R          AN701            13.19         QA'ed          
05-FEB-2020 15:00:00   C44B6C1R          AN701            13.20         QA'ed          
05-FEB-2020 15:12:00   C44B6C1R          AN701            13.22         QA'ed          
05-FEB-2020 15:15:00   C44B6C1R          AN701            13.23         QA'ed          
05-FEB-2020 15:18:00   C44B6C1R          AN701            13.24         QA'ed          
05-FEB-2020 15:30:00   C44B6C1R          AN701            13.26         QA'ed          
05-FEB-2020 15:45:00   C44B6C1R          AN701            13.25         QA'ed          
05-FEB-2020 16:00:00   C44B6C1R          AN701            13.22         QA'ed          
05-FEB-2020 16:13:00   C44B6C1R          AN701            13.20         QA'ed          
05-FEB-2020 16:15:00   C44B6C1R          AN701            13.20         QA'ed          
05-FEB-2020 16:30:00   C44B6C1R          AN701            13.21         QA'ed          
05-FEB-2020 16:40:00   C44B6C1R          AN701            13.22         QA'ed          
05-FEB-2020 16:45:00   C44B6C1R          AN701            13.23         QA'ed          
05-FEB-2020 16:52:00   C44B6C1R          AN701            13.24         QA'ed          
05-FEB-2020 17:00:00   C44B6C1R          AN701            13.26         QA'ed          
05-FEB-2020 17:15:00   C44B6C1R          AN701            13.26         QA'ed          
05-FEB-2020 17:30:00   C44B6C1R          AN701            13.25         QA'ed          
05-FEB-2020 17:45:00   C44B6C1R          AN701            13.24         QA'ed          
05-FEB-2020 18:00:00   C44B6C1R          AN701            13.24         QA'ed          
05-FEB-2020 18:15:00   C44B6C1R          AN701            13.25         QA'ed          
05-FEB-2020 18:30:00   C44B6C1R          AN701            13.25         QA'ed          
05-FEB-2020 18:45:00   C44B6C1R          AN701            13.24         QA'ed          
05-FEB-2020 19:00:00   C44B6C1R          AN701            13.23         QA'ed          
05-FEB-2020 19:15:00   C44B6C1R          AN701            13.23         QA'ed          
05-FEB-2020 19:30:00   C44B6C1R          AN701            13.24         QA'ed          
05-FEB-2020 19:45:00   C44B6C1R          AN701            13.25         QA'ed          
05-FEB-2020 20:00:00   C44B6C1R          AN701            13.25         QA'ed          
05-FEB-2020 20:15:00   C44B6C1R          AN701            13.24         QA'ed          
05-FEB-2020 20:28:00   C44B6C1R          AN701            13.22         QA'ed          
05-FEB-2020 20:30:00   C44B6C1R          AN701            13.22         QA'ed          
05-FEB-2020 20:45:00   C44B6C1R          AN701            13.21         QA'ed          
05-FEB-2020 21:00:00   C44B6C1R          AN701            13.21         QA'ed          
05-FEB-2020 21:15:00   C44B6C1R          AN701            13.22         QA'ed          
05-FEB-2020 21:30:00   C44B6C1R          AN701            13.23         QA'ed          
05-FEB-2020 21:45:00   C44B6C1R          AN701            13.22         QA'ed          
05-FEB-2020 22:00:00   C44B6C1R          AN701            13.21         QA'ed          
05-FEB-2020 22:09:00   C44B6C1R          AN701            13.20         QA'ed          
05-FEB-2020 22:15:00   C44B6C1R          AN701            13.20         QA'ed          
05-FEB-2020 22:30:00   C44B6C1R          AN701            13.20         QA'ed          
05-FEB-2020 22:45:00   C44B6C1R          AN701            13.21         QA'ed          
05-FEB-2020 23:00:00   C44B6C1R          AN701            13.21         QA'ed          
05-FEB-2020 23:15:00   C44B6C1R          AN701            13.21         QA'ed          
05-FEB-2020 23:30:00   C44B6C1R          AN701            13.20         QA'ed          
05-FEB-2020 23:45:00   C44B6C1R          AN701            13.20         QA'ed          
06-FEB-2020 00:00:00   C44B6C1R          AN701            13.20         QA'ed          
06-FEB-2020 00:15:00   C44B6C1R          AN701            13.20         QA'ed          
06-FEB-2020 00:30:00   C44B6C1R          AN701            13.20         QA'ed          
06-FEB-2020 00:45:00   C44B6C1R          AN701            13.20         QA'ed          
06-FEB-2020 01:00:00   C44B6C1R          AN701            13.20         QA'ed          
06-FEB-2020 01:15:00   C44B6C1R          AN701            13.20         QA'ed          
06-FEB-2020 01:30:00   C44B6C1R          AN701            13.20         QA'ed          
06-FEB-2020 01:45:00   C44B6C1R          AN701            13.20         QA'ed          
06-FEB-2020 02:00:00   C44B6C1R          AN701            13.20         QA'ed          
06-FEB-2020 02:15:00   C44B6C1R          AN701            13.20         QA'ed          
06-FEB-2020 02:30:00   C44B6C1R          AN701            13.20         QA'ed          
06-FEB-2020 02:45:00   C44B6C1R          AN701            13.19         QA'ed          
06-FEB-2020 03:00:00   C44B6C1R          AN701            13.20         QA'ed          
06-FEB-2020 03:15:00   C44B6C1R          AN701            13.21         QA'ed          
06-FEB-2020 03:30:00   C44B6C1R          AN701            13.21         QA'ed          
06-FEB-2020 03:45:00   C44B6C1R          AN701            13.20         QA'ed          
06-FEB-2020 04:00:00   C44B6C1R          AN701            13.20         QA'ed          
06-FEB-2020 04:15:00   C44B6C1R          AN701            13.20         QA'ed          
06-FEB-2020 04:30:00   C44B6C1R          AN701            13.20         QA'ed          
06-FEB-2020 04:45:00   C44B6C1R          AN701            13.21         QA'ed          
06-FEB-2020 05:00:00   C44B6C1R          AN701            13.22         QA'ed          
06-FEB-2020 05:15:00   C44B6C1R          AN701            13.22         QA'ed          
06-FEB-2020 05:30:00   C44B6C1R          AN701            13.22         QA'ed          
06-FEB-2020 05:45:00   C44B6C1R          AN701            13.22         QA'ed          
06-FEB-2020 06:00:00   C44B6C1R          AN701            13.22         QA'ed          
06-FEB-2020 06:04:00   C44B6C1R          AN701            13.22         QA'ed          
06-FEB-2020 06:15:00   C44B6C1R          AN701            13.23         QA'ed          
06-FEB-2020 06:29:00   C44B6C1R          AN701            13.25         QA'ed          
06-FEB-2020 06:30:00   C44B6C1R          AN701            13.24         QA'ed          
06-FEB-2020 06:45:00   C44B6C1R          AN701            13.25         QA'ed          
06-FEB-2020 07:00:00   C44B6C1R          AN701            13.25         QA'ed          
06-FEB-2020 07:15:00   C44B6C1R          AN701            13.24         QA'ed          
06-FEB-2020 07:30:00   C44B6C1R          AN701            13.23         QA'ed          
06-FEB-2020 07:45:00   C44B6C1R          AN701            13.23         QA'ed          
06-FEB-2020 08:00:00   C44B6C1R          AN701            13.23         QA'ed          
06-FEB-2020 08:12:00   C44B6C1R          AN701            13.22         QA'ed          
06-FEB-2020 08:15:00   C44B6C1R          AN701            13.22         QA'ed          
06-FEB-2020 08:20:00   C44B6C1R          AN701            13.20         QA'ed          
06-FEB-2020 08:29:00   C44B6C1R          AN701            13.18         QA'ed          
06-FEB-2020 08:30:00   C44B6C1R          AN701            13.18         QA'ed          
06-FEB-2020 08:45:00   C44B6C1R          AN701            13.18         QA'ed          
06-FEB-2020 09:00:00   C44B6C1R          AN701            13.19         QA'ed          
06-FEB-2020 09:07:00   C44B6C1R          AN701            13.20         QA'ed          
06-FEB-2020 09:15:00   C44B6C1R          AN701            13.21         QA'ed          
06-FEB-2020 09:30:00   C44B6C1R          AN701            13.23         QA'ed          
06-FEB-2020 09:45:00   C44B6C1R          AN701            13.22         QA'ed          
06-FEB-2020 10:00:00   C44B6C1R          AN701            13.22         QA'ed          
06-FEB-2020 10:15:00   C44B6C1R          AN701            13.21         QA'ed          
06-FEB-2020 10:16:00   C44B6C1R          AN701            13.21         QA'ed          
06-FEB-2020 10:30:00   C44B6C1R          AN701            13.21         QA'ed          
06-FEB-2020 10:45:00   C44B6C1R          AN701            13.19         QA'ed          
06-FEB-2020 11:00:00   C44B6C1R          AN701            13.20         QA'ed          
06-FEB-2020 11:15:00   C44B6C1R          AN701            13.20         QA'ed          
06-FEB-2020 11:30:00   C44B6C1R          AN701            13.20         QA'ed          
06-FEB-2020 11:45:00   C44B6C1R          AN701            13.22         QA'ed          
06-FEB-2020 11:59:00   C44B6C1R          AN701            13.23         QA'ed          
06-FEB-2020 12:00:00   C44B6C1R          AN701            13.23         QA'ed          
06-FEB-2020 12:10:00   C44B6C1R          AN701            13.25         QA'ed          
06-FEB-2020 12:15:00   C44B6C1R          AN701            13.25         QA'ed          
06-FEB-2020 12:30:00   C44B6C1R          AN701            13.25         QA'ed          
06-FEB-2020 12:45:00   C44B6C1R          AN701            13.27         QA'ed          
06-FEB-2020 12:46:00   C44B6C1R          AN701            13.27         QA'ed          
06-FEB-2020 12:56:00   C44B6C1R          AN701            13.25         QA'ed          
06-FEB-2020 13:00:00   C44B6C1R          AN701            13.25         QA'ed          
06-FEB-2020 13:15:00   C44B6C1R          AN701            13.27         QA'ed          
06-FEB-2020 13:16:00   C44B6C1R          AN701            13.27         QA'ed          
06-FEB-2020 13:30:00   C44B6C1R          AN701            13.27         QA'ed          
06-FEB-2020 13:45:00   C44B6C1R          AN701            13.27         QA'ed          
06-FEB-2020 14:00:00   C44B6C1R          AN701            13.28         QA'ed          
06-FEB-2020 14:13:00   C44B6C1R          AN701            13.29         QA'ed          
06-FEB-2020 14:15:00   C44B6C1R          AN701            13.30         QA'ed          
06-FEB-2020 14:30:00   C44B6C1R          AN701            13.30         QA'ed          
06-FEB-2020 14:41:00   C44B6C1R          AN701            13.32         QA'ed          
06-FEB-2020 14:45:00   C44B6C1R          AN701            13.32         QA'ed          
06-FEB-2020 15:00:00   C44B6C1R          AN701            13.32         QA'ed          
06-FEB-2020 15:15:00   C44B6C1R          AN701            13.32         QA'ed          
06-FEB-2020 15:19:00   C44B6C1R          AN701            13.34         QA'ed          
06-FEB-2020 15:30:00   C44B6C1R          AN701            13.37         QA'ed          
06-FEB-2020 15:42:00   C44B6C1R          AN701            13.39         QA'ed          
06-FEB-2020 15:43:00   C44B6C1R          AN701            13.37         QA'ed          
06-FEB-2020 15:45:00   C44B6C1R          AN701            13.38         QA'ed          
06-FEB-2020 16:00:00   C44B6C1R          AN701            13.38         QA'ed          
06-FEB-2020 16:15:00   C44B6C1R          AN701            13.37         QA'ed          
06-FEB-2020 16:30:00   C44B6C1R          AN701            13.39         QA'ed          
06-FEB-2020 16:35:00   C44B6C1R          AN701            13.39         QA'ed          
06-FEB-2020 16:45:00   C44B6C1R          AN701            13.40         QA'ed          
06-FEB-2020 16:54:00   C44B6C1R          AN701            13.41         QA'ed          
06-FEB-2020 17:00:00   C44B6C1R          AN701            13.41         QA'ed          
06-FEB-2020 17:15:00   C44B6C1R          AN701            13.41         QA'ed          
06-FEB-2020 17:30:00   C44B6C1R          AN701            13.39         QA'ed          
06-FEB-2020 17:35:00   C44B6C1R          AN701            13.39         QA'ed          
06-FEB-2020 17:45:00   C44B6C1R          AN701            13.37         QA'ed          
06-FEB-2020 17:46:00   C44B6C1R          AN701            13.37         QA'ed          
06-FEB-2020 18:00:00   C44B6C1R          AN701            13.37         QA'ed          
06-FEB-2020 18:15:00   C44B6C1R          AN701            13.37         QA'ed          
06-FEB-2020 18:19:00   C44B6C1R          AN701            13.39         QA'ed          
06-FEB-2020 18:30:00   C44B6C1R          AN701            13.41         QA'ed          
06-FEB-2020 18:45:00   C44B6C1R          AN701            13.43         QA'ed          
06-FEB-2020 18:46:00   C44B6C1R          AN701            13.43         QA'ed          
06-FEB-2020 18:57:00   C44B6C1R          AN701            13.45         QA'ed          
06-FEB-2020 19:00:00   C44B6C1R          AN701            13.45         QA'ed          
06-FEB-2020 19:15:00   C44B6C1R          AN701            13.44         QA'ed          
06-FEB-2020 19:30:00   C44B6C1R          AN701            13.44         QA'ed          
06-FEB-2020 19:34:00   C44B6C1R          AN701            13.43         QA'ed          
06-FEB-2020 19:45:00   C44B6C1R          AN701            13.41         QA'ed          
06-FEB-2020 20:00:00   C44B6C1R          AN701            13.39         QA'ed          
06-FEB-2020 20:14:00   C44B6C1R          AN701            13.37         QA'ed          
06-FEB-2020 20:15:00   C44B6C1R          AN701            13.37         QA'ed          
06-FEB-2020 20:30:00   C44B6C1R          AN701            13.37         QA'ed          
06-FEB-2020 20:45:00   C44B6C1R          AN701            13.37         QA'ed          
06-FEB-2020 21:00:00   C44B6C1R          AN701            13.37         QA'ed          
06-FEB-2020 21:15:00   C44B6C1R          AN701            13.37         QA'ed          
06-FEB-2020 21:30:00   C44B6C1R          AN701            13.37         QA'ed          
06-FEB-2020 21:45:00   C44B6C1R          AN701            13.36         QA'ed          
06-FEB-2020 21:55:00   C44B6C1R          AN701            13.35         QA'ed          
06-FEB-2020 22:00:00   C44B6C1R          AN701            13.35         QA'ed          
06-FEB-2020 22:15:00   C44B6C1R          AN701            13.34         QA'ed          
06-FEB-2020 22:26:00   C44B6C1R          AN701            13.33         QA'ed          
06-FEB-2020 22:30:00   C44B6C1R          AN701            13.33         QA'ed          
06-FEB-2020 22:45:00   C44B6C1R          AN701            13.32         QA'ed          
06-FEB-2020 23:00:00   C44B6C1R          AN701            13.32         QA'ed          
06-FEB-2020 23:15:00   C44B6C1R          AN701            13.32         QA'ed          
06-FEB-2020 23:30:00   C44B6C1R          AN701            13.32         QA'ed          
06-FEB-2020 23:36:00   C44B6C1R          AN701            13.31         QA'ed          
06-FEB-2020 23:45:00   C44B6C1R          AN701            13.31         QA'ed          
07-FEB-2020 00:00:00   C44B6C1R          AN701            13.31         QA'ed          
07-FEB-2020 00:15:00   C44B6C1R          AN701            13.31         QA'ed          
07-FEB-2020 00:30:00   C44B6C1R          AN701            13.31         QA'ed          
07-FEB-2020 00:45:00   C44B6C1R          AN701            13.30         QA'ed          
07-FEB-2020 01:00:00   C44B6C1R          AN701            13.31         QA'ed          
07-FEB-2020 01:15:00   C44B6C1R          AN701            13.31         QA'ed          
07-FEB-2020 01:30:00   C44B6C1R          AN701            13.32         QA'ed          
07-FEB-2020 01:45:00   C44B6C1R          AN701            13.32         QA'ed          
07-FEB-2020 02:00:00   C44B6C1R          AN701            13.31         QA'ed          
07-FEB-2020 02:15:00   C44B6C1R          AN701            13.31         QA'ed          
07-FEB-2020 02:30:00   C44B6C1R          AN701            13.32         QA'ed          
07-FEB-2020 02:41:00   C44B6C1R          AN701            13.33         QA'ed          
07-FEB-2020 02:45:00   C44B6C1R          AN701            13.34         QA'ed          
07-FEB-2020 02:56:00   C44B6C1R          AN701            13.35         QA'ed          
07-FEB-2020 03:00:00   C44B6C1R          AN701            13.35         QA'ed          
07-FEB-2020 03:15:00   C44B6C1R          AN701            13.36         QA'ed          
07-FEB-2020 03:30:00   C44B6C1R          AN701            13.36         QA'ed          
07-FEB-2020 03:45:00   C44B6C1R          AN701            13.35         QA'ed          
07-FEB-2020 04:00:00   C44B6C1R          AN701            13.34         QA'ed          
07-FEB-2020 04:15:00   C44B6C1R          AN701            13.34         QA'ed          
07-FEB-2020 04:30:00   C44B6C1R          AN701            13.37         QA'ed          
07-FEB-2020 04:33:00   C44B6C1R          AN701            13.37         QA'ed          
07-FEB-2020 04:45:00   C44B6C1R          AN701            13.39         QA'ed          
07-FEB-2020 04:53:00   C44B6C1R          AN701            13.39         QA'ed          
07-FEB-2020 05:00:00   C44B6C1R          AN701            13.41         QA'ed          
07-FEB-2020 05:15:00   C44B6C1R          AN701            13.42         QA'ed          
07-FEB-2020 05:19:00   C44B6C1R          AN701            13.43         QA'ed          
07-FEB-2020 05:30:00   C44B6C1R          AN701            13.45         QA'ed          
07-FEB-2020 05:32:00   C44B6C1R          AN701            13.45         QA'ed          
07-FEB-2020 05:45:00   C44B6C1R          AN701            13.48         QA'ed          
07-FEB-2020 06:00:00   C44B6C1R          AN701            13.49         QA'ed          
07-FEB-2020 06:15:00   C44B6C1R          AN701            13.48         QA'ed          
07-FEB-2020 06:30:00   C44B6C1R          AN701            13.47         QA'ed          
07-FEB-2020 08:00:00   C44B6C1R          AN701            13.52         QA'ed          
07-FEB-2020 08:15:00   C44B6C1R          AN701            13.51         QA'ed          
07-FEB-2020 08:30:00   C44B6C1R          AN701            13.51         QA'ed          
07-FEB-2020 08:45:00   C44B6C1R          AN701            13.52         QA'ed          
07-FEB-2020 08:52:00   C44B6C1R          AN701            13.54         QA'ed          
07-FEB-2020 09:00:00   C44B6C1R          AN701            13.56         QA'ed          
07-FEB-2020 09:02:00   C44B6C1R          AN701            13.56         QA'ed          
07-FEB-2020 09:11:00   C44B6C1R          AN701            13.59         QA'ed          
07-FEB-2020 09:15:00   C44B6C1R          AN701            13.59         QA'ed          
07-FEB-2020 09:30:00   C44B6C1R          AN701            13.60         QA'ed          
07-FEB-2020 09:45:00   C44B6C1R          AN701            13.57         QA'ed          
07-FEB-2020 09:48:00   C44B6C1R          AN701            13.56         QA'ed          
07-FEB-2020 09:56:00   C44B6C1R          AN701            13.54         QA'ed          
07-FEB-2020 10:00:00   C44B6C1R          AN701            13.53         QA'ed          
07-FEB-2020 10:03:00   C44B6C1R          AN701            13.52         QA'ed          
07-FEB-2020 10:11:00   C44B6C1R          AN701            13.50         QA'ed          
07-FEB-2020 10:15:00   C44B6C1R          AN701            13.49         QA'ed          
07-FEB-2020 10:22:00   C44B6C1R          AN701            13.48         QA'ed          
07-FEB-2020 10:30:00   C44B6C1R          AN701            13.47         QA'ed          
07-FEB-2020 10:45:00   C44B6C1R          AN701            13.48         QA'ed          
07-FEB-2020 10:56:00   C44B6C1R          AN701            13.50         QA'ed          
07-FEB-2020 11:00:00   C44B6C1R          AN701            13.50         QA'ed          
07-FEB-2020 11:10:00   C44B6C1R          AN701            13.52         QA'ed          
07-FEB-2020 11:15:00   C44B6C1R          AN701            13.52         QA'ed          
07-FEB-2020 11:30:00   C44B6C1R          AN701            13.52         QA'ed          
07-FEB-2020 11:45:00   C44B6C1R          AN701            13.52         QA'ed          
07-FEB-2020 12:00:00   C44B6C1R          AN701            13.52         QA'ed          
07-FEB-2020 12:13:00   C44B6C1R          AN701            13.54         QA'ed          
07-FEB-2020 12:15:00   C44B6C1R          AN701            13.54         QA'ed          
07-FEB-2020 12:30:00   C44B6C1R          AN701            13.55         QA'ed          
07-FEB-2020 12:45:00   C44B6C1R          AN701            13.55         QA'ed          
07-FEB-2020 13:00:00   C44B6C1R          AN701            13.53         QA'ed          
07-FEB-2020 13:04:00   C44B6C1R          AN701            13.52         QA'ed          
07-FEB-2020 13:15:00   C44B6C1R          AN701            13.50         QA'ed          
07-FEB-2020 13:17:00   C44B6C1R          AN701            13.50         QA'ed          
07-FEB-2020 13:26:00   C44B6C1R          AN701            13.47         QA'ed          
07-FEB-2020 13:30:00   C44B6C1R          AN701            13.47         QA'ed          
07-FEB-2020 13:40:00   C44B6C1R          AN701            13.45         QA'ed          
07-FEB-2020 13:45:00   C44B6C1R          AN701            13.45         QA'ed          
07-FEB-2020 14:00:00   C44B6C1R          AN701            13.44         QA'ed          
07-FEB-2020 14:15:00   C44B6C1R          AN701            13.46         QA'ed          
07-FEB-2020 14:24:00   C44B6C1R          AN701            13.47         QA'ed          
07-FEB-2020 14:30:00   C44B6C1R          AN701            13.48         QA'ed          
07-FEB-2020 14:45:00   C44B6C1R          AN701            13.48         QA'ed          
07-FEB-2020 15:00:00   C44B6C1R          AN701            13.49         QA'ed          
07-FEB-2020 15:08:00   C44B6C1R          AN701            13.50         QA'ed          
07-FEB-2020 15:15:00   C44B6C1R          AN701            13.49         QA'ed          
07-FEB-2020 15:30:00   C44B6C1R          AN701            13.49         QA'ed          
07-FEB-2020 15:45:00   C44B6C1R          AN701            13.50         QA'ed          
07-FEB-2020 16:00:00   C44B6C1R          AN701            13.49         QA'ed          
07-FEB-2020 16:15:00   C44B6C1R          AN701            13.48         QA'ed          
07-FEB-2020 16:16:00   C44B6C1R          AN701            13.47         QA'ed          
07-FEB-2020 16:23:00   C44B6C1R          AN701            13.45         QA'ed          
07-FEB-2020 16:29:00   C44B6C1R          AN701            13.43         QA'ed          
07-FEB-2020 16:30:00   C44B6C1R          AN701            13.43         QA'ed          
07-FEB-2020 16:39:00   C44B6C1R          AN701            13.41         QA'ed          
07-FEB-2020 16:45:00   C44B6C1R          AN701            13.40         QA'ed          
07-FEB-2020 16:49:00   C44B6C1R          AN701            13.39         QA'ed          
07-FEB-2020 16:59:00   C44B6C1R          AN701            13.37         QA'ed          
07-FEB-2020 17:00:00   C44B6C1R          AN701            13.37         QA'ed          
07-FEB-2020 17:15:00   C44B6C1R          AN701            13.36         QA'ed          
07-FEB-2020 17:30:00   C44B6C1R          AN701            13.36         QA'ed          
07-FEB-2020 17:45:00   C44B6C1R          AN701            13.38         QA'ed          
07-FEB-2020 17:50:00   C44B6C1R          AN701            13.39         QA'ed          
07-FEB-2020 18:00:00   C44B6C1R          AN701            13.40         QA'ed          
07-FEB-2020 18:15:00   C44B6C1R          AN701            13.41         QA'ed          
07-FEB-2020 18:17:00   C44B6C1R          AN701            13.41         QA'ed          
07-FEB-2020 18:30:00   C44B6C1R          AN701            13.42         QA'ed          
07-FEB-2020 18:45:00   C44B6C1R          AN701            13.39         QA'ed          
07-FEB-2020 19:00:00   C44B6C1R          AN701            13.38         QA'ed          
07-FEB-2020 19:10:00   C44B6C1R          AN701            13.37         QA'ed          
07-FEB-2020 19:15:00   C44B6C1R          AN701            13.37         QA'ed          
07-FEB-2020 19:30:00   C44B6C1R          AN701            13.37         QA'ed          
07-FEB-2020 19:45:00   C44B6C1R          AN701            13.36         QA'ed          
07-FEB-2020 19:51:00   C44B6C1R          AN701            13.35         QA'ed          
07-FEB-2020 20:00:00   C44B6C1R          AN701            13.35         QA'ed          
07-FEB-2020 20:15:00   C44B6C1R          AN701            13.33         QA'ed          
07-FEB-2020 20:17:00   C44B6C1R          AN701            13.33         QA'ed          
07-FEB-2020 20:30:00   C44B6C1R          AN701            13.33         QA'ed          
07-FEB-2020 20:45:00   C44B6C1R          AN701            13.33         QA'ed          
07-FEB-2020 21:00:00   C44B6C1R          AN701            13.34         QA'ed          
07-FEB-2020 21:07:00   C44B6C1R          AN701            13.35         QA'ed          
07-FEB-2020 21:15:00   C44B6C1R          AN701            13.36         QA'ed          
07-FEB-2020 21:30:00   C44B6C1R          AN701            13.36         QA'ed          
07-FEB-2020 21:45:00   C44B6C1R          AN701            13.36         QA'ed          
07-FEB-2020 22:00:00   C44B6C1R          AN701            13.36         QA'ed          
07-FEB-2020 22:15:00   C44B6C1R          AN701            13.37         QA'ed          
07-FEB-2020 22:16:00   C44B6C1R          AN701            13.37         QA'ed          
07-FEB-2020 22:30:00   C44B6C1R          AN701            13.37         QA'ed          
07-FEB-2020 22:45:00   C44B6C1R          AN701            13.36         QA'ed          
07-FEB-2020 22:47:00   C44B6C1R          AN701            13.35         QA'ed          
07-FEB-2020 23:00:00   C44B6C1R          AN701            13.33         QA'ed          
07-FEB-2020 23:11:00   C44B6C1R          AN701            13.31         QA'ed          
07-FEB-2020 23:15:00   C44B6C1R          AN701            13.31         QA'ed          
07-FEB-2020 23:30:00   C44B6C1R          AN701            13.30         QA'ed          
07-FEB-2020 23:45:00   C44B6C1R          AN701            13.30         QA'ed          
08-FEB-2020 00:00:00   C44B6C1R          AN701            13.31         QA'ed          
08-FEB-2020 00:15:00   C44B6C1R          AN701            13.32         QA'ed          
08-FEB-2020 00:30:00   C44B6C1R          AN701            13.33         QA'ed          
08-FEB-2020 00:45:00   C44B6C1R          AN701            13.33         QA'ed          
08-FEB-2020 01:00:00   C44B6C1R          AN701            13.33         QA'ed          
08-FEB-2020 01:15:00   C44B6C1R          AN701            13.32         QA'ed          
08-FEB-2020 01:30:00   C44B6C1R          AN701            13.32         QA'ed          
08-FEB-2020 01:45:00   C44B6C1R          AN701            13.31         QA'ed          
08-FEB-2020 02:00:00   C44B6C1R          AN701            13.30         QA'ed          
08-FEB-2020 02:10:00   C44B6C1R          AN701            13.29         QA'ed          
08-FEB-2020 02:15:00   C44B6C1R          AN701            13.29         QA'ed          
08-FEB-2020 02:30:00   C44B6C1R          AN701            13.27         QA'ed          
08-FEB-2020 02:31:00   C44B6C1R          AN701            13.27         QA'ed          
08-FEB-2020 02:45:00   C44B6C1R          AN701            13.26         QA'ed          
08-FEB-2020 03:00:00   C44B6C1R          AN701            13.27         QA'ed          
08-FEB-2020 03:15:00   C44B6C1R          AN701            13.27         QA'ed          
08-FEB-2020 03:30:00   C44B6C1R          AN701            13.27         QA'ed          
08-FEB-2020 03:45:00   C44B6C1R          AN701            13.28         QA'ed          
08-FEB-2020 04:00:00   C44B6C1R          AN701            13.27         QA'ed          
08-FEB-2020 04:15:00   C44B6C1R          AN701            13.27         QA'ed          
08-FEB-2020 04:30:00   C44B6C1R          AN701            13.26         QA'ed          
08-FEB-2020 04:45:00   C44B6C1R          AN701            13.25         QA'ed          
08-FEB-2020 04:46:00   C44B6C1R          AN701            13.25         QA'ed          
08-FEB-2020 05:00:00   C44B6C1R          AN701            13.24         QA'ed          
08-FEB-2020 05:15:00   C44B6C1R          AN701            13.23         QA'ed          
08-FEB-2020 05:19:00   C44B6C1R          AN701            13.23         QA'ed          
08-FEB-2020 05:30:00   C44B6C1R          AN701            13.23         QA'ed          
08-FEB-2020 05:45:00   C44B6C1R          AN701            13.22         QA'ed          
08-FEB-2020 06:00:00   C44B6C1R          AN701            13.22         QA'ed          
08-FEB-2020 06:15:00   C44B6C1R          AN701            13.22         QA'ed          
08-FEB-2020 06:30:00   C44B6C1R          AN701            13.22         QA'ed          
08-FEB-2020 06:45:00   C44B6C1R          AN701            13.22         QA'ed          
08-FEB-2020 07:00:00   C44B6C1R          AN701            13.22         QA'ed          
08-FEB-2020 07:15:00   C44B6C1R          AN701            13.22         QA'ed          
08-FEB-2020 07:30:00   C44B6C1R          AN701            13.22         QA'ed          
08-FEB-2020 07:45:00   C44B6C1R          AN701            13.22         QA'ed          
08-FEB-2020 07:59:00   C44B6C1R          AN701            13.21         QA'ed          
08-FEB-2020 08:00:00   C44B6C1R          AN701            13.21         QA'ed          
08-FEB-2020 08:15:00   C44B6C1R          AN701            13.20         QA'ed          
08-FEB-2020 08:19:00   C44B6C1R          AN701            13.19         QA'ed          
08-FEB-2020 08:30:00   C44B6C1R          AN701            13.19         QA'ed          
08-FEB-2020 08:45:00   C44B6C1R          AN701            13.19         QA'ed          
08-FEB-2020 09:00:00   C44B6C1R          AN701            13.19         QA'ed          
08-FEB-2020 09:15:00   C44B6C1R          AN701            13.19         QA'ed          
08-FEB-2020 09:30:00   C44B6C1R          AN701            13.19         QA'ed          
08-FEB-2020 09:45:00   C44B6C1R          AN701            13.21         QA'ed          
08-FEB-2020 09:50:00   C44B6C1R          AN701            13.21         QA'ed          
08-FEB-2020 10:00:00   C44B6C1R          AN701            13.22         QA'ed          
08-FEB-2020 10:06:00   C44B6C1R          AN701            13.23         QA'ed          
08-FEB-2020 10:15:00   C44B6C1R          AN701            13.22         QA'ed          
08-FEB-2020 10:30:00   C44B6C1R          AN701            13.21         QA'ed          
08-FEB-2020 10:35:00   C44B6C1R          AN701            13.21         QA'ed          
08-FEB-2020 10:45:00   C44B6C1R          AN701            13.19         QA'ed          
08-FEB-2020 10:47:00   C44B6C1R          AN701            13.19         QA'ed          
08-FEB-2020 11:00:00   C44B6C1R          AN701            13.18         QA'ed          
08-FEB-2020 11:15:00   C44B6C1R          AN701            13.18         QA'ed          
08-FEB-2020 11:30:00   C44B6C1R          AN701            13.20         QA'ed          
08-FEB-2020 11:37:00   C44B6C1R          AN701            13.21         QA'ed          
08-FEB-2020 11:45:00   C44B6C1R          AN701            13.22         QA'ed          
08-FEB-2020 11:57:00   C44B6C1R          AN701            13.23         QA'ed          
08-FEB-2020 12:00:00   C44B6C1R          AN701            13.23         QA'ed          
08-FEB-2020 12:15:00   C44B6C1R          AN701            13.22         QA'ed          
08-FEB-2020 12:30:00   C44B6C1R          AN701            13.21         QA'ed          
08-FEB-2020 12:45:00   C44B6C1R          AN701            13.19         QA'ed          
08-FEB-2020 12:50:00   C44B6C1R          AN701            13.19         QA'ed          
08-FEB-2020 13:00:00   C44B6C1R          AN701            13.19         QA'ed          
08-FEB-2020 13:15:00   C44B6C1R          AN701            13.18         QA'ed          
08-FEB-2020 13:30:00   C44B6C1R          AN701            13.19         QA'ed          
08-FEB-2020 13:45:00   C44B6C1R          AN701            13.19         QA'ed          
08-FEB-2020 14:00:00   C44B6C1R          AN701            13.19         QA'ed          
08-FEB-2020 14:15:00   C44B6C1R          AN701            13.18         QA'ed          
08-FEB-2020 14:30:00   C44B6C1R          AN701            13.17         QA'ed          
08-FEB-2020 14:37:00   C44B6C1R          AN701            13.17         QA'ed          
08-FEB-2020 14:45:00   C44B6C1R          AN701            13.16         QA'ed          
08-FEB-2020 15:00:00   C44B6C1R          AN701            13.16         QA'ed          
08-FEB-2020 15:15:00   C44B6C1R          AN701            13.15         QA'ed          
08-FEB-2020 15:30:00   C44B6C1R          AN701            13.15         QA'ed          
08-FEB-2020 15:45:00   C44B6C1R          AN701            13.15         QA'ed          
08-FEB-2020 16:00:00   C44B6C1R          AN701            13.16         QA'ed          
08-FEB-2020 16:15:00   C44B6C1R          AN701            13.16         QA'ed          
08-FEB-2020 16:30:00   C44B6C1R          AN701            13.17         QA'ed          
08-FEB-2020 16:45:00   C44B6C1R          AN701            13.16         QA'ed          
08-FEB-2020 17:00:00   C44B6C1R          AN701            13.15         QA'ed          
08-FEB-2020 17:15:00   C44B6C1R          AN701            13.15         QA'ed          
08-FEB-2020 17:21:00   C44B6C1R          AN701            13.14         QA'ed          
08-FEB-2020 17:30:00   C44B6C1R          AN701            13.15         QA'ed          
08-FEB-2020 17:40:00   C44B6C1R          AN701            13.16         QA'ed          
08-FEB-2020 17:45:00   C44B6C1R          AN701            13.17         QA'ed          
08-FEB-2020 18:00:00   C44B6C1R          AN701            13.18         QA'ed          
08-FEB-2020 18:03:00   C44B6C1R          AN701            13.18         QA'ed          
08-FEB-2020 18:15:00   C44B6C1R          AN701            13.20         QA'ed          
08-FEB-2020 18:30:00   C44B6C1R          AN701            13.19         QA'ed          
08-FEB-2020 18:45:00   C44B6C1R          AN701            13.20         QA'ed          
08-FEB-2020 19:00:00   C44B6C1R          AN701            13.19         QA'ed          
08-FEB-2020 19:15:00   C44B6C1R          AN701            13.19         QA'ed          
08-FEB-2020 19:30:00   C44B6C1R          AN701            13.19         QA'ed          
08-FEB-2020 19:42:00   C44B6C1R          AN701            13.20         QA'ed          
08-FEB-2020 19:45:00   C44B6C1R          AN701            13.21         QA'ed          
08-FEB-2020 20:00:00   C44B6C1R          AN701            13.22         QA'ed          
08-FEB-2020 20:14:00   C44B6C1R          AN701            13.23         QA'ed          
08-FEB-2020 20:15:00   C44B6C1R          AN701            13.23         QA'ed          
08-FEB-2020 20:30:00   C44B6C1R          AN701            13.23         QA'ed          
08-FEB-2020 20:45:00   C44B6C1R          AN701            13.24         QA'ed          
08-FEB-2020 21:00:00   C44B6C1R          AN701            13.24         QA'ed          
08-FEB-2020 21:15:00   C44B6C1R          AN701            13.24         QA'ed          
08-FEB-2020 21:16:00   C44B6C1R          AN701            13.25         QA'ed          
08-FEB-2020 21:30:00   C44B6C1R          AN701            13.25         QA'ed          
08-FEB-2020 21:45:00   C44B6C1R          AN701            13.26         QA'ed          
08-FEB-2020 22:00:00   C44B6C1R          AN701            13.26         QA'ed          
08-FEB-2020 22:07:00   C44B6C1R          AN701            13.27         QA'ed          
08-FEB-2020 22:15:00   C44B6C1R          AN701            13.27         QA'ed          
08-FEB-2020 22:30:00   C44B6C1R          AN701            13.26         QA'ed          
08-FEB-2020 22:45:00   C44B6C1R          AN701            13.26         QA'ed          
08-FEB-2020 23:00:00   C44B6C1R          AN701            13.25         QA'ed          
08-FEB-2020 23:15:00   C44B6C1R          AN701            13.24         QA'ed          
08-FEB-2020 23:30:00   C44B6C1R          AN701            13.24         QA'ed          
08-FEB-2020 23:45:00   C44B6C1R          AN701            13.24         QA'ed          
09-FEB-2020 00:00:00   C44B6C1R          AN701            13.25         QA'ed          
09-FEB-2020 00:15:00   C44B6C1R          AN701            13.25         QA'ed          
09-FEB-2020 00:30:00   C44B6C1R          AN701            13.26         QA'ed          
09-FEB-2020 00:45:00   C44B6C1R          AN701            13.25         QA'ed          
09-FEB-2020 01:00:00   C44B6C1R          AN701            13.25         QA'ed          
09-FEB-2020 01:15:00   C44B6C1R          AN701            13.24         QA'ed          
09-FEB-2020 01:30:00   C44B6C1R          AN701            13.24         QA'ed          
09-FEB-2020 01:45:00   C44B6C1R          AN701            13.23         QA'ed          
09-FEB-2020 01:47:00   C44B6C1R          AN701            13.23         QA'ed          
09-FEB-2020 02:00:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 02:15:00   C44B6C1R          AN701            13.21         QA'ed          
09-FEB-2020 02:30:00   C44B6C1R          AN701            13.21         QA'ed          
09-FEB-2020 02:45:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 03:00:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 03:15:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 03:30:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 03:45:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 04:00:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 04:15:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 04:30:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 04:45:00   C44B6C1R          AN701            13.21         QA'ed          
09-FEB-2020 05:00:00   C44B6C1R          AN701            13.21         QA'ed          
09-FEB-2020 05:15:00   C44B6C1R          AN701            13.20         QA'ed          
09-FEB-2020 05:30:00   C44B6C1R          AN701            13.20         QA'ed          
09-FEB-2020 05:45:00   C44B6C1R          AN701            13.21         QA'ed          
09-FEB-2020 06:00:00   C44B6C1R          AN701            13.21         QA'ed          
09-FEB-2020 06:15:00   C44B6C1R          AN701            13.21         QA'ed          
09-FEB-2020 06:30:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 06:45:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 07:00:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 07:15:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 07:30:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 07:45:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 08:00:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 08:15:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 08:30:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 08:45:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 09:00:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 09:15:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 09:30:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 09:32:00   C44B6C1R          AN701            13.23         QA'ed          
09-FEB-2020 09:45:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 10:00:00   C44B6C1R          AN701            13.23         QA'ed          
09-FEB-2020 10:15:00   C44B6C1R          AN701            13.23         QA'ed          
09-FEB-2020 10:30:00   C44B6C1R          AN701            13.24         QA'ed          
09-FEB-2020 10:45:00   C44B6C1R          AN701            13.23         QA'ed          
09-FEB-2020 11:00:00   C44B6C1R          AN701            13.22         QA'ed          
09-FEB-2020 11:06:00   C44B6C1R          AN701            13.21         QA'ed          
09-FEB-2020 11:15:00   C44B6C1R          AN701            13.21         QA'ed          
09-FEB-2020 11:30:00   C44B6C1R          AN701            13.20         QA'ed          
09-FEB-2020 11:45:00   C44B6C1R          AN701            13.19         QA'ed          
09-FEB-2020 12:00:00   C44B6C1R          AN701            13.18         QA'ed          
09-FEB-2020 12:03:00   C44B6C1R          AN701            13.17         QA'ed          
09-FEB-2020 12:15:00   C44B6C1R          AN701            13.16         QA'ed          
09-FEB-2020 12:21:00   C44B6C1R          AN701            13.15         QA'ed          
09-FEB-2020 12:30:00   C44B6C1R          AN701            13.14         QA'ed          
09-FEB-2020 12:45:00   C44B6C1R          AN701            13.13         QA'ed          
09-FEB-2020 12:51:00   C44B6C1R          AN701            13.13         QA'ed          
09-FEB-2020 13:00:00   C44B6C1R          AN701            13.12         QA'ed          
09-FEB-2020 13:10:00   C44B6C1R          AN701            13.11         QA'ed          
09-FEB-2020 13:15:00   C44B6C1R          AN701            13.11         QA'ed          
09-FEB-2020 13:30:00   C44B6C1R          AN701            13.09         QA'ed          
09-FEB-2020 13:32:00   C44B6C1R          AN701            13.09         QA'ed          
09-FEB-2020 13:45:00   C44B6C1R          AN701            13.07         QA'ed          
09-FEB-2020 13:58:00   C44B6C1R          AN701            13.06         QA'ed          
09-FEB-2020 14:00:00   C44B6C1R          AN701            13.06         QA'ed          
09-FEB-2020 14:15:00   C44B6C1R          AN701            13.05         QA'ed          
09-FEB-2020 14:23:00   C44B6C1R          AN701            13.04         QA'ed          
09-FEB-2020 14:30:00   C44B6C1R          AN701            13.04         QA'ed          
09-FEB-2020 14:45:00   C44B6C1R          AN701            13.03         QA'ed          
09-FEB-2020 15:00:00   C44B6C1R          AN701            13.03         QA'ed          
09-FEB-2020 15:13:00   C44B6C1R          AN701            13.02         QA'ed          
09-FEB-2020 15:15:00   C44B6C1R          AN701            13.03         QA'ed          
09-FEB-2020 15:30:00   C44B6C1R          AN701            13.01         QA'ed          
09-FEB-2020 15:42:00   C44B6C1R          AN701            13.00         QA'ed          
09-FEB-2020 15:45:00   C44B6C1R          AN701            13.00         QA'ed          
09-FEB-2020 15:53:00   C44B6C1R          AN701            12.98         QA'ed          
09-FEB-2020 16:00:00   C44B6C1R          AN701            12.98         QA'ed          
09-FEB-2020 16:15:00   C44B6C1R          AN701            12.96         QA'ed          
09-FEB-2020 16:16:00   C44B6C1R          AN701            12.96         QA'ed          
09-FEB-2020 16:30:00   C44B6C1R          AN701            12.94         QA'ed          
09-FEB-2020 16:45:00   C44B6C1R          AN701            12.94         QA'ed          
09-FEB-2020 17:00:00   C44B6C1R          AN701            12.94         QA'ed          
09-FEB-2020 17:15:00   C44B6C1R          AN701            12.96         QA'ed          
09-FEB-2020 17:30:00   C44B6C1R          AN701            12.97         QA'ed          
09-FEB-2020 17:45:00   C44B6C1R          AN701            12.97         QA'ed          
09-FEB-2020 18:00:00   C44B6C1R          AN701            12.96         QA'ed          
09-FEB-2020 18:15:00   C44B6C1R          AN701            12.95         QA'ed          
09-FEB-2020 18:30:00   C44B6C1R          AN701            12.95         QA'ed          
09-FEB-2020 18:45:00   C44B6C1R          AN701            12.95         QA'ed          
09-FEB-2020 19:00:00   C44B6C1R          AN701            12.96         QA'ed          
09-FEB-2020 19:15:00   C44B6C1R          AN701            12.96         QA'ed          
09-FEB-2020 19:30:00   C44B6C1R          AN701            12.96         QA'ed          
09-FEB-2020 19:45:00   C44B6C1R          AN701            12.97         QA'ed          
09-FEB-2020 19:52:00   C44B6C1R          AN701            12.98         QA'ed          
09-FEB-2020 20:00:00   C44B6C1R          AN701            12.99         QA'ed          
09-FEB-2020 20:07:00   C44B6C1R          AN701            13.00         QA'ed          
09-FEB-2020 20:15:00   C44B6C1R          AN701            13.01         QA'ed          
09-FEB-2020 20:21:00   C44B6C1R          AN701            13.02         QA'ed          
09-FEB-2020 20:30:00   C44B6C1R          AN701            13.03         QA'ed          
09-FEB-2020 20:40:00   C44B6C1R          AN701            13.04         QA'ed          
09-FEB-2020 20:45:00   C44B6C1R          AN701            13.04         QA'ed          
09-FEB-2020 21:00:00   C44B6C1R          AN701            13.05         QA'ed          
09-FEB-2020 21:15:00   C44B6C1R          AN701            13.05         QA'ed          
09-FEB-2020 21:29:00   C44B6C1R          AN701            13.06         QA'ed          
09-FEB-2020 21:30:00   C44B6C1R          AN701            13.06         QA'ed          
09-FEB-2020 21:45:00   C44B6C1R          AN701            13.08         QA'ed          
09-FEB-2020 21:50:00   C44B6C1R          AN701            13.08         QA'ed          
09-FEB-2020 22:00:00   C44B6C1R          AN701            13.09         QA'ed          
09-FEB-2020 22:15:00   C44B6C1R          AN701            13.10         QA'ed          
09-FEB-2020 22:30:00   C44B6C1R          AN701            13.11         QA'ed          
09-FEB-2020 22:45:00   C44B6C1R          AN701            13.12         QA'ed          
09-FEB-2020 22:59:00   C44B6C1R          AN701            13.12         QA'ed          
09-FEB-2020 23:00:00   C44B6C1R          AN701            13.12         QA'ed          
09-FEB-2020 23:15:00   C44B6C1R          AN701            13.14         QA'ed          
09-FEB-2020 23:21:00   C44B6C1R          AN701            13.14         QA'ed          
09-FEB-2020 23:30:00   C44B6C1R          AN701            13.15         QA'ed          
09-FEB-2020 23:44:00   C44B6C1R          AN701            13.16         QA'ed          
09-FEB-2020 23:45:00   C44B6C1R          AN701            13.16         QA'ed          
10-FEB-2020 00:00:00   C44B6C1R          AN701            13.17         QA'ed          
10-FEB-2020 00:15:00   C44B6C1R          AN701            13.18         QA'ed          
10-FEB-2020 00:20:00   C44B6C1R          AN701            13.19         QA'ed          
10-FEB-2020 00:30:00   C44B6C1R          AN701            13.19         QA'ed          
10-FEB-2020 00:45:00   C44B6C1R          AN701            13.20         QA'ed          
10-FEB-2020 01:00:00   C44B6C1R          AN701            13.20         QA'ed          
10-FEB-2020 01:15:00   C44B6C1R          AN701            13.20         QA'ed          
10-FEB-2020 01:30:00   C44B6C1R          AN701            13.19         QA'ed          
10-FEB-2020 01:45:00   C44B6C1R          AN701            13.18         QA'ed          
10-FEB-2020 02:00:00   C44B6C1R          AN701            13.18         QA'ed          
10-FEB-2020 02:15:00   C44B6C1R          AN701            13.19         QA'ed          
10-FEB-2020 02:26:00   C44B6C1R          AN701            13.21         QA'ed          
10-FEB-2020 02:30:00   C44B6C1R          AN701            13.21         QA'ed          
10-FEB-2020 02:44:00   C44B6C1R          AN701            13.23         QA'ed          
10-FEB-2020 02:45:00   C44B6C1R          AN701            13.23         QA'ed          
10-FEB-2020 03:00:00   C44B6C1R          AN701            13.24         QA'ed          
10-FEB-2020 03:15:00   C44B6C1R          AN701            13.23         QA'ed          
10-FEB-2020 03:30:00   C44B6C1R          AN701            13.22         QA'ed          
10-FEB-2020 03:45:00   C44B6C1R          AN701            13.21         QA'ed          
10-FEB-2020 03:51:00   C44B6C1R          AN701            13.21         QA'ed          
10-FEB-2020 04:00:00   C44B6C1R          AN701            13.20         QA'ed          
10-FEB-2020 04:12:00   C44B6C1R          AN701            13.18         QA'ed          
10-FEB-2020 04:15:00   C44B6C1R          AN701            13.18         QA'ed          
10-FEB-2020 04:30:00   C44B6C1R          AN701            13.18         QA'ed          
10-FEB-2020 04:45:00   C44B6C1R          AN701            13.17         QA'ed          
10-FEB-2020 05:00:00   C44B6C1R          AN701            13.18         QA'ed          
10-FEB-2020 05:15:00   C44B6C1R          AN701            13.19         QA'ed          
10-FEB-2020 05:30:00   C44B6C1R          AN701            13.20         QA'ed          
10-FEB-2020 05:35:00   C44B6C1R          AN701            13.21         QA'ed          
10-FEB-2020 05:45:00   C44B6C1R          AN701            13.21         QA'ed          
10-FEB-2020 06:00:00   C44B6C1R          AN701            13.21         QA'ed          
10-FEB-2020 06:15:00   C44B6C1R          AN701            13.21         QA'ed          
10-FEB-2020 06:30:00   C44B6C1R          AN701            13.20         QA'ed          
10-FEB-2020 06:45:00   C44B6C1R          AN701            13.20         QA'ed          
10-FEB-2020 07:00:00   C44B6C1R          AN701            13.19         QA'ed          
10-FEB-2020 07:07:00   C44B6C1R          AN701            13.18         QA'ed          
10-FEB-2020 07:15:00   C44B6C1R          AN701            13.18         QA'ed          
10-FEB-2020 07:30:00   C44B6C1R          AN701            13.17         QA'ed          
10-FEB-2020 07:41:00   C44B6C1R          AN701            13.16         QA'ed          
10-FEB-2020 07:45:00   C44B6C1R          AN701            13.16         QA'ed          
10-FEB-2020 08:00:00   C44B6C1R          AN701            13.16         QA'ed          
10-FEB-2020 08:15:00   C44B6C1R          AN701            13.17         QA'ed          
10-FEB-2020 08:24:00   C44B6C1R          AN701            13.18         QA'ed          
10-FEB-2020 08:30:00   C44B6C1R          AN701            13.19         QA'ed          
10-FEB-2020 08:41:00   C44B6C1R          AN701            13.21         QA'ed          
10-FEB-2020 08:45:00   C44B6C1R          AN701            13.21         QA'ed          
10-FEB-2020 09:00:00   C44B6C1R          AN701            13.20         QA'ed          
10-FEB-2020 09:07:00   C44B6C1R          AN701            13.19         QA'ed          
10-FEB-2020 09:15:00   C44B6C1R          AN701            13.18         QA'ed          
10-FEB-2020 09:30:00   C44B6C1R          AN701            13.18         QA'ed          
10-FEB-2020 09:45:00   C44B6C1R          AN701            13.18         QA'ed          
10-FEB-2020 10:00:00   C44B6C1R          AN701            13.19         QA'ed          
10-FEB-2020 10:15:00   C44B6C1R          AN701            13.18         QA'ed          
10-FEB-2020 10:30:00   C44B6C1R          AN701            13.17         QA'ed          
10-FEB-2020 10:45:00   C44B6C1R          AN701            13.15         QA'ed          
10-FEB-2020 10:56:00   C44B6C1R          AN701            13.14         QA'ed          
10-FEB-2020 11:00:00   C44B6C1R          AN701            13.15         QA'ed          
10-FEB-2020 11:15:00   C44B6C1R          AN701            13.15         QA'ed          
10-FEB-2020 11:30:00   C44B6C1R          AN701            13.15         QA'ed          
10-FEB-2020 11:45:00   C44B6C1R          AN701            13.15         QA'ed          
10-FEB-2020 12:00:00   C44B6C1R          AN701            13.15         QA'ed          
10-FEB-2020 12:15:00   C44B6C1R          AN701            13.15         QA'ed          
10-FEB-2020 12:30:00   C44B6C1R          AN701            13.16         QA'ed          
10-FEB-2020 12:45:00   C44B6C1R          AN701            13.16         QA'ed          
10-FEB-2020 13:00:00   C44B6C1R          AN701            13.15         QA'ed          
10-FEB-2020 13:15:00   C44B6C1R          AN701            13.14         QA'ed          
10-FEB-2020 13:26:00   C44B6C1R          AN701            13.12         QA'ed          
10-FEB-2020 13:30:00   C44B6C1R          AN701            13.12         QA'ed          
10-FEB-2020 13:45:00   C44B6C1R          AN701            13.10         QA'ed          
10-FEB-2020 13:59:00   C44B6C1R          AN701            13.10         QA'ed          
10-FEB-2020 14:00:00   C44B6C1R          AN701            13.10         QA'ed          
10-FEB-2020 14:15:00   C44B6C1R          AN701            13.10         QA'ed          
10-FEB-2020 14:30:00   C44B6C1R          AN701            13.10         QA'ed          
10-FEB-2020 14:45:00   C44B6C1R          AN701            13.11         QA'ed          
10-FEB-2020 15:00:00   C44B6C1R          AN701            13.11         QA'ed          
10-FEB-2020 15:08:00   C44B6C1R          AN701            13.12         QA'ed          
10-FEB-2020 15:15:00   C44B6C1R          AN701            13.14         QA'ed          
10-FEB-2020 15:21:00   C44B6C1R          AN701            13.16         QA'ed          
10-FEB-2020 15:30:00   C44B6C1R          AN701            13.18         QA'ed          
10-FEB-2020 15:36:00   C44B6C1R          AN701            13.18         QA'ed          
10-FEB-2020 15:45:00   C44B6C1R          AN701            13.18         QA'ed          
10-FEB-2020 15:56:00   C44B6C1R          AN701            13.16         QA'ed          
10-FEB-2020 16:00:00   C44B6C1R          AN701            13.16         QA'ed          
10-FEB-2020 16:06:00   C44B6C1R          AN701            13.14         QA'ed          
10-FEB-2020 16:15:00   C44B6C1R          AN701            13.12         QA'ed          
10-FEB-2020 16:16:00   C44B6C1R          AN701            13.12         QA'ed          
10-FEB-2020 16:30:00   C44B6C1R          AN701            13.12         QA'ed          
10-FEB-2020 16:45:00   C44B6C1R          AN701            13.12         QA'ed          
10-FEB-2020 16:59:00   C44B6C1R          AN701            13.14         QA'ed          
10-FEB-2020 17:00:00   C44B6C1R          AN701            13.14         QA'ed          
10-FEB-2020 17:15:00   C44B6C1R          AN701            13.15         QA'ed          
10-FEB-2020 17:30:00   C44B6C1R          AN701            13.16         QA'ed          
10-FEB-2020 17:45:00   C44B6C1R          AN701            13.15         QA'ed          
10-FEB-2020 18:00:00   C44B6C1R          AN701            13.15         QA'ed          
10-FEB-2020 18:15:00   C44B6C1R          AN701            13.16         QA'ed          
10-FEB-2020 18:27:00   C44B6C1R          AN701            13.16         QA'ed          
10-FEB-2020 18:30:00   C44B6C1R          AN701            13.16         QA'ed          
10-FEB-2020 18:45:00   C44B6C1R          AN701            13.17         QA'ed          
10-FEB-2020 19:00:00   C44B6C1R          AN701            13.17         QA'ed          
10-FEB-2020 19:15:00   C44B6C1R          AN701            13.17         QA'ed          
10-FEB-2020 19:30:00   C44B6C1R          AN701            13.17         QA'ed          
10-FEB-2020 19:45:00   C44B6C1R          AN701            13.17         QA'ed          
10-FEB-2020 19:58:00   C44B6C1R          AN701            13.18         QA'ed          
10-FEB-2020 20:00:00   C44B6C1R          AN701            13.18         QA'ed          
10-FEB-2020 20:15:00   C44B6C1R          AN701            13.18         QA'ed          
10-FEB-2020 20:30:00   C44B6C1R          AN701            13.18         QA'ed          
10-FEB-2020 20:45:00   C44B6C1R          AN701            13.18         QA'ed          
10-FEB-2020 21:00:00   C44B6C1R          AN701            13.18         QA'ed          
10-FEB-2020 21:15:00   C44B6C1R          AN701            13.20         QA'ed          
10-FEB-2020 21:20:00   C44B6C1R          AN701            13.20         QA'ed          
10-FEB-2020 21:30:00   C44B6C1R          AN701            13.21         QA'ed          
10-FEB-2020 21:43:00   C44B6C1R          AN701            13.22         QA'ed          
10-FEB-2020 21:45:00   C44B6C1R          AN701            13.22         QA'ed          
10-FEB-2020 22:00:00   C44B6C1R          AN701            13.22         QA'ed          
10-FEB-2020 22:15:00   C44B6C1R          AN701            13.21         QA'ed          
10-FEB-2020 22:30:00   C44B6C1R          AN701            13.21         QA'ed          
10-FEB-2020 22:45:00   C44B6C1R          AN701            13.22         QA'ed          
10-FEB-2020 23:00:00   C44B6C1R          AN701            13.22         QA'ed          
10-FEB-2020 23:15:00   C44B6C1R          AN701            13.23         QA'ed          
10-FEB-2020 23:30:00   C44B6C1R          AN701            13.22         QA'ed          
10-FEB-2020 23:45:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 00:00:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 00:15:00   C44B6C1R          AN701            13.23         QA'ed          
11-FEB-2020 00:30:00   C44B6C1R          AN701            13.24         QA'ed          
11-FEB-2020 00:45:00   C44B6C1R          AN701            13.23         QA'ed          
11-FEB-2020 01:00:00   C44B6C1R          AN701            13.23         QA'ed          
11-FEB-2020 01:15:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 01:30:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 01:45:00   C44B6C1R          AN701            13.23         QA'ed          
11-FEB-2020 02:00:00   C44B6C1R          AN701            13.23         QA'ed          
11-FEB-2020 02:15:00   C44B6C1R          AN701            13.23         QA'ed          
11-FEB-2020 02:30:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 02:45:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 03:00:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 03:15:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 03:30:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 03:45:00   C44B6C1R          AN701            13.23         QA'ed          
11-FEB-2020 04:00:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 04:15:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 04:30:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 04:45:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 05:00:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 05:15:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 05:30:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 05:45:00   C44B6C1R          AN701            13.21         QA'ed          
11-FEB-2020 05:58:00   C44B6C1R          AN701            13.20         QA'ed          
11-FEB-2020 06:00:00   C44B6C1R          AN701            13.20         QA'ed          
11-FEB-2020 06:15:00   C44B6C1R          AN701            13.20         QA'ed          
11-FEB-2020 06:30:00   C44B6C1R          AN701            13.20         QA'ed          
11-FEB-2020 06:45:00   C44B6C1R          AN701            13.20         QA'ed          
11-FEB-2020 07:00:00   C44B6C1R          AN701            13.20         QA'ed          
11-FEB-2020 07:15:00   C44B6C1R          AN701            13.20         QA'ed          
11-FEB-2020 07:30:00   C44B6C1R          AN701            13.20         QA'ed          
11-FEB-2020 07:45:00   C44B6C1R          AN701            13.21         QA'ed          
11-FEB-2020 08:00:00   C44B6C1R          AN701            13.21         QA'ed          
11-FEB-2020 08:15:00   C44B6C1R          AN701            13.21         QA'ed          
11-FEB-2020 08:30:00   C44B6C1R          AN701            13.21         QA'ed          
11-FEB-2020 08:45:00   C44B6C1R          AN701            13.20         QA'ed          
11-FEB-2020 09:00:00   C44B6C1R          AN701            13.19 V       QA'ed          
11-FEB-2020 09:15:00   C44B6C1R          AN701            13.20         QA'ed          
11-FEB-2020 09:30:00   C44B6C1R          AN701            13.20         QA'ed          
11-FEB-2020 09:45:00   C44B6C1R          AN701            13.21         QA'ed          
11-FEB-2020 09:58:00   C44B6C1R          AN701            13.18         QA'ed          
11-FEB-2020 10:00:00   C44B6C1R          AN701            13.17         QA'ed          
11-FEB-2020 10:06:00   C44B6C1R          AN701            13.16         QA'ed          
11-FEB-2020 10:15:00   C44B6C1R          AN701            13.15         QA'ed          
11-FEB-2020 10:30:00   C44B6C1R          AN701            13.16         QA'ed          
11-FEB-2020 10:44:00   C44B6C1R          AN701            13.18         QA'ed          
11-FEB-2020 10:45:00   C44B6C1R          AN701            13.18         QA'ed          
11-FEB-2020 11:00:00   C44B6C1R          AN701            13.19         QA'ed          
11-FEB-2020 11:11:00   C44B6C1R          AN701            13.20         QA'ed          
11-FEB-2020 11:15:00   C44B6C1R          AN701            13.20         QA'ed          
11-FEB-2020 11:30:00   C44B6C1R          AN701            13.20         QA'ed          
11-FEB-2020 11:45:00   C44B6C1R          AN701            13.20         QA'ed          
11-FEB-2020 12:00:00   C44B6C1R          AN701            13.20         QA'ed          
11-FEB-2020 12:15:00   C44B6C1R          AN701            13.21         QA'ed          
11-FEB-2020 12:30:00   C44B6C1R          AN701            13.21         QA'ed          
11-FEB-2020 12:45:00   C44B6C1R          AN701            13.21         QA'ed          
11-FEB-2020 13:00:00   C44B6C1R          AN701            13.21         QA'ed          
11-FEB-2020 13:15:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 13:29:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 13:30:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 13:45:00   C44B6C1R          AN701            13.23         QA'ed          
11-FEB-2020 14:00:00   C44B6C1R          AN701            13.23         QA'ed          
11-FEB-2020 14:15:00   C44B6C1R          AN701            13.23         QA'ed          
11-FEB-2020 14:30:00   C44B6C1R          AN701            13.23         QA'ed          
11-FEB-2020 14:45:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 15:00:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 15:14:00   C44B6C1R          AN701            13.24         QA'ed          
11-FEB-2020 15:15:00   C44B6C1R          AN701            13.24         QA'ed          
11-FEB-2020 15:19:00   C44B6C1R          AN701            13.26         QA'ed          
11-FEB-2020 15:26:00   C44B6C1R          AN701            13.29         QA'ed          
11-FEB-2020 15:30:00   C44B6C1R          AN701            13.29         QA'ed          
11-FEB-2020 15:45:00   C44B6C1R          AN701            13.28         QA'ed          
11-FEB-2020 15:56:00   C44B6C1R          AN701            13.27         QA'ed          
11-FEB-2020 16:00:00   C44B6C1R          AN701            13.26         QA'ed          
11-FEB-2020 16:05:00   C44B6C1R          AN701            13.25         QA'ed          
11-FEB-2020 16:14:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 16:15:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 16:30:00   C44B6C1R          AN701            13.23         QA'ed          
11-FEB-2020 16:45:00   C44B6C1R          AN701            13.23         QA'ed          
11-FEB-2020 16:54:00   C44B6C1R          AN701            13.25         QA'ed          
11-FEB-2020 17:00:00   C44B6C1R          AN701            13.26         QA'ed          
11-FEB-2020 17:15:00   C44B6C1R          AN701            13.26         QA'ed          
11-FEB-2020 17:30:00   C44B6C1R          AN701            13.25         QA'ed          
11-FEB-2020 17:45:00   C44B6C1R          AN701            13.23         QA'ed          
11-FEB-2020 17:58:00   C44B6C1R          AN701            13.23         QA'ed          
11-FEB-2020 18:00:00   C44B6C1R          AN701            13.23         QA'ed          
11-FEB-2020 18:15:00   C44B6C1R          AN701            13.24         QA'ed          
11-FEB-2020 18:24:00   C44B6C1R          AN701            13.25         QA'ed          
11-FEB-2020 18:30:00   C44B6C1R          AN701            13.25         QA'ed          
11-FEB-2020 18:45:00   C44B6C1R          AN701            13.25         QA'ed          
11-FEB-2020 19:00:00   C44B6C1R          AN701            13.24         QA'ed          
11-FEB-2020 19:06:00   C44B6C1R          AN701            13.23         QA'ed          
11-FEB-2020 19:15:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 19:30:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 19:45:00   C44B6C1R          AN701            13.22         QA'ed          
11-FEB-2020 20:00:00   C44B6C1R          AN701            13.23         QA'ed          
11-FEB-2020 20:15:00   C44B6C1R          AN701            13.23         QA'ed          
11-FEB-2020 20:30:00   C44B6C1R          AN701            13.21         QA'ed          
11-FEB-2020 20:38:00   C44B6C1R          AN701            13.21         QA'ed          
11-FEB-2020 20:45:00   C44B6C1R          AN701            13.20         QA'ed          
11-FEB-2020 21:00:00   C44B6C1R          AN701            13.19         QA'ed          
11-FEB-2020 21:15:00   C44B6C1R          AN701            13.19         QA'ed          
11-FEB-2020 21:30:00   C44B6C1R          AN701            13.20         QA'ed          
11-FEB-2020 21:45:00   C44B6C1R          AN701            13.20         QA'ed          
11-FEB-2020 22:00:00   C44B6C1R          AN701            13.19         QA'ed          
11-FEB-2020 22:15:00   C44B6C1R          AN701            13.19         QA'ed          
11-FEB-2020 22:30:00   C44B6C1R          AN701            13.19         QA'ed          
11-FEB-2020 22:45:00   C44B6C1R          AN701            13.20         QA'ed          
11-FEB-2020 23:00:00   C44B6C1R          AN701            13.21         QA'ed          
11-FEB-2020 23:15:00   C44B6C1R          AN701            13.21         QA'ed          
11-FEB-2020 23:30:00   C44B6C1R          AN701            13.20         QA'ed          
11-FEB-2020 23:45:00   C44B6C1R          AN701            13.20         QA'ed          
12-FEB-2020 00:00:00   C44B6C1R          AN701            13.21         QA'ed          
12-FEB-2020 00:15:00   C44B6C1R          AN701            13.22         QA'ed          
12-FEB-2020 00:23:00   C44B6C1R          AN701            13.23         QA'ed          
12-FEB-2020 00:30:00   C44B6C1R          AN701            13.23         QA'ed          
12-FEB-2020 00:45:00   C44B6C1R          AN701            13.23         QA'ed          
12-FEB-2020 01:00:00   C44B6C1R          AN701            13.23         QA'ed          
12-FEB-2020 01:15:00   C44B6C1R          AN701            13.22         QA'ed          
12-FEB-2020 01:30:00   C44B6C1R          AN701            13.23         QA'ed          
12-FEB-2020 01:45:00   C44B6C1R          AN701            13.24         QA'ed          
12-FEB-2020 01:49:00   C44B6C1R          AN701            13.25         QA'ed          
12-FEB-2020 02:00:00   C44B6C1R          AN701            13.26         QA'ed          
12-FEB-2020 02:15:00   C44B6C1R          AN701            13.27         QA'ed          
12-FEB-2020 02:30:00   C44B6C1R          AN701            13.27         QA'ed          
12-FEB-2020 02:45:00   C44B6C1R          AN701            13.26         QA'ed          
12-FEB-2020 03:00:00   C44B6C1R          AN701            13.25         QA'ed          
12-FEB-2020 03:15:00   C44B6C1R          AN701            13.25         QA'ed          
12-FEB-2020 03:30:00   C44B6C1R          AN701            13.26         QA'ed          
12-FEB-2020 03:45:00   C44B6C1R          AN701            13.26         QA'ed          
12-FEB-2020 04:00:00   C44B6C1R          AN701            13.26         QA'ed          
12-FEB-2020 04:15:00   C44B6C1R          AN701            13.25         QA'ed          
12-FEB-2020 04:30:00   C44B6C1R          AN701            13.25         QA'ed          
12-FEB-2020 04:45:00   C44B6C1R          AN701            13.25         QA'ed          
12-FEB-2020 05:00:00   C44B6C1R          AN701            13.25         QA'ed          
12-FEB-2020 05:15:00   C44B6C1R          AN701            13.25         QA'ed          
12-FEB-2020 05:21:00   C44B6C1R          AN701            13.25         QA'ed          
12-FEB-2020 05:30:00   C44B6C1R          AN701            13.24         QA'ed          
12-FEB-2020 05:45:00   C44B6C1R          AN701            13.24         QA'ed          
12-FEB-2020 06:00:00   C44B6C1R          AN701            13.23         QA'ed          
12-FEB-2020 06:15:00   C44B6C1R          AN701            13.23         QA'ed          
12-FEB-2020 06:25:00   C44B6C1R          AN701            13.23         QA'ed          
12-FEB-2020 06:30:00   C44B6C1R          AN701            13.23         QA'ed          
12-FEB-2020 06:45:00   C44B6C1R          AN701            13.22         QA'ed          
12-FEB-2020 07:00:00   C44B6C1R          AN701            13.22         QA'ed          
12-FEB-2020 07:15:00   C44B6C1R          AN701            13.21         QA'ed          
12-FEB-2020 07:25:00   C44B6C1R          AN701            13.21         QA'ed          
12-FEB-2020 07:30:00   C44B6C1R          AN701            13.21         QA'ed          
12-FEB-2020 07:45:00   C44B6C1R          AN701            13.21         QA'ed          
12-FEB-2020 08:00:00   C44B6C1R          AN701            13.21         QA'ed          
12-FEB-2020 08:15:00   C44B6C1R          AN701            13.21         QA'ed          
12-FEB-2020 08:30:00   C44B6C1R          AN701            13.18         QA'ed          
12-FEB-2020 08:36:00   C44B6C1R          AN701            13.16         QA'ed          
12-FEB-2020 08:45:00   C44B6C1R          AN701            13.14         QA'ed          
12-FEB-2020 09:00:00   C44B6C1R          AN701            13.14         QA'ed          
12-FEB-2020 09:15:00   C44B6C1R          AN701            13.14         QA'ed          
12-FEB-2020 09:30:00   C44B6C1R          AN701            13.16         QA'ed          
12-FEB-2020 09:33:00   C44B6C1R          AN701            13.16         QA'ed          
12-FEB-2020 09:45:00   C44B6C1R          AN701            13.16         QA'ed          
12-FEB-2020 10:00:00   C44B6C1R          AN701            13.17         QA'ed          
12-FEB-2020 10:15:00   C44B6C1R          AN701            13.15         QA'ed          
12-FEB-2020 10:30:00   C44B6C1R          AN701            13.15         QA'ed          
12-FEB-2020 10:45:00   C44B6C1R          AN701            13.16         QA'ed          
12-FEB-2020 11:00:00   C44B6C1R          AN701            13.16         QA'ed          
12-FEB-2020 11:15:00   C44B6C1R          AN701            13.16         QA'ed          
12-FEB-2020 11:30:00   C44B6C1R          AN701            13.16         QA'ed          
12-FEB-2020 11:45:00   C44B6C1R          AN701            13.17         QA'ed          
12-FEB-2020 12:00:00   C44B6C1R          AN701            13.17         QA'ed          
12-FEB-2020 12:13:00   C44B6C1R          AN701            13.18         QA'ed          
12-FEB-2020 12:15:00   C44B6C1R          AN701            13.18         QA'ed          
12-FEB-2020 12:30:00   C44B6C1R          AN701            13.18         QA'ed          
12-FEB-2020 12:45:00   C44B6C1R          AN701            13.19         QA'ed          
12-FEB-2020 13:00:00   C44B6C1R          AN701            13.19         QA'ed          
12-FEB-2020 13:15:00   C44B6C1R          AN701            13.19         QA'ed          
12-FEB-2020 13:30:00   C44B6C1R          AN701            13.20         QA'ed          
12-FEB-2020 13:36:00   C44B6C1R          AN701            13.20         QA'ed          
12-FEB-2020 13:45:00   C44B6C1R          AN701            13.21         QA'ed          
12-FEB-2020 14:00:00   C44B6C1R          AN701            13.21         QA'ed          
12-FEB-2020 14:15:00   C44B6C1R          AN701            13.21         QA'ed          
12-FEB-2020 14:30:00   C44B6C1R          AN701            13.21         QA'ed          
12-FEB-2020 14:45:00   C44B6C1R          AN701            13.20         QA'ed          
12-FEB-2020 15:00:00   C44B6C1R          AN701            13.23         QA'ed          
12-FEB-2020 15:06:00   C44B6C1R          AN701            13.25         QA'ed          
12-FEB-2020 15:15:00   C44B6C1R          AN701            13.26         QA'ed          
12-FEB-2020 15:30:00   C44B6C1R          AN701            13.25         QA'ed          
12-FEB-2020 15:45:00   C44B6C1R          AN701            13.23         QA'ed          
12-FEB-2020 15:47:00   C44B6C1R          AN701            13.23         QA'ed          
12-FEB-2020 15:55:00   C44B6C1R          AN701            13.21         QA'ed          
12-FEB-2020 16:00:00   C44B6C1R          AN701            13.20         QA'ed          
12-FEB-2020 16:15:00   C44B6C1R          AN701            13.21         QA'ed          
12-FEB-2020 16:30:00   C44B6C1R          AN701            13.21         QA'ed          
12-FEB-2020 16:45:00   C44B6C1R          AN701            13.22         QA'ed          
12-FEB-2020 17:00:00   C44B6C1R          AN701            13.22         QA'ed          
12-FEB-2020 17:15:00   C44B6C1R          AN701            13.21         QA'ed          
12-FEB-2020 17:30:00   C44B6C1R          AN701            13.19         QA'ed          
12-FEB-2020 17:45:00   C44B6C1R          AN701            13.20         QA'ed          
12-FEB-2020 18:00:00   C44B6C1R          AN701            13.20         QA'ed          
12-FEB-2020 18:15:00   C44B6C1R          AN701            13.21         QA'ed          
12-FEB-2020 18:30:00   C44B6C1R          AN701            13.20         QA'ed          
12-FEB-2020 18:45:00   C44B6C1R          AN701            13.19         QA'ed          
12-FEB-2020 18:47:00   C44B6C1R          AN701            13.19         QA'ed          
12-FEB-2020 19:00:00   C44B6C1R          AN701            13.17         QA'ed          
12-FEB-2020 19:15:00   C44B6C1R          AN701            13.17         QA'ed          
12-FEB-2020 19:30:00   C44B6C1R          AN701            13.17         QA'ed          
12-FEB-2020 19:45:00   C44B6C1R          AN701            13.19         QA'ed          
12-FEB-2020 20:00:00   C44B6C1R          AN701            13.18         QA'ed          
12-FEB-2020 20:15:00   C44B6C1R          AN701            13.17         QA'ed          
12-FEB-2020 20:19:00   C44B6C1R          AN701            13.17         QA'ed          
12-FEB-2020 20:30:00   C44B6C1R          AN701            13.15         QA'ed          
12-FEB-2020 20:45:00   C44B6C1R          AN701            13.15         QA'ed          
12-FEB-2020 21:00:00   C44B6C1R          AN701            13.16         QA'ed          
12-FEB-2020 21:15:00   C44B6C1R          AN701            13.16         QA'ed          
12-FEB-2020 21:30:00   C44B6C1R          AN701            13.16         QA'ed          
12-FEB-2020 21:45:00   C44B6C1R          AN701            13.15         QA'ed          
12-FEB-2020 21:57:00   C44B6C1R          AN701            13.15         QA'ed          
12-FEB-2020 22:00:00   C44B6C1R          AN701            13.14         QA'ed          
12-FEB-2020 22:15:00   C44B6C1R          AN701            13.14         QA'ed          
12-FEB-2020 22:30:00   C44B6C1R          AN701            13.14         QA'ed          
12-FEB-2020 22:45:00   C44B6C1R          AN701            13.15         QA'ed          
12-FEB-2020 23:00:00   C44B6C1R          AN701            13.16         QA'ed          
12-FEB-2020 23:15:00   C44B6C1R          AN701            13.16         QA'ed          
12-FEB-2020 23:30:00   C44B6C1R          AN701            13.16         QA'ed          
12-FEB-2020 23:40:00   C44B6C1R          AN701            13.17         QA'ed          
12-FEB-2020 23:45:00   C44B6C1R          AN701            13.17         QA'ed          
13-FEB-2020 00:00:00   C44B6C1R          AN701            13.17         QA'ed          
13-FEB-2020 00:15:00   C44B6C1R          AN701            13.19         QA'ed          
13-FEB-2020 00:19:00   C44B6C1R          AN701            13.19         QA'ed          
13-FEB-2020 00:30:00   C44B6C1R          AN701            13.19         QA'ed          
13-FEB-2020 00:45:00   C44B6C1R          AN701            13.19         QA'ed          
13-FEB-2020 01:00:00   C44B6C1R          AN701            13.18         QA'ed          
13-FEB-2020 01:15:00   C44B6C1R          AN701            13.18         QA'ed          
13-FEB-2020 01:30:00   C44B6C1R          AN701            13.18         QA'ed          
13-FEB-2020 01:45:00   C44B6C1R          AN701            13.19         QA'ed          
13-FEB-2020 02:00:00   C44B6C1R          AN701            13.20         QA'ed          
13-FEB-2020 02:03:00   C44B6C1R          AN701            13.21         QA'ed          
13-FEB-2020 02:15:00   C44B6C1R          AN701            13.21         QA'ed          
13-FEB-2020 02:30:00   C44B6C1R          AN701            13.22         QA'ed          
13-FEB-2020 02:45:00   C44B6C1R          AN701            13.22         QA'ed          
13-FEB-2020 03:00:00   C44B6C1R          AN701            13.21         QA'ed          
13-FEB-2020 03:15:00   C44B6C1R          AN701            13.22         QA'ed          
13-FEB-2020 03:30:00   C44B6C1R          AN701            13.21         QA'ed          
13-FEB-2020 03:45:00   C44B6C1R          AN701            13.21         QA'ed          
13-FEB-2020 04:00:00   C44B6C1R          AN701            13.21         QA'ed          
13-FEB-2020 04:15:00   C44B6C1R          AN701            13.21         QA'ed          
13-FEB-2020 04:30:00   C44B6C1R          AN701            13.21         QA'ed          
13-FEB-2020 04:45:00   C44B6C1R          AN701            13.21         QA'ed          
13-FEB-2020 05:00:00   C44B6C1R          AN701            13.22         QA'ed          
13-FEB-2020 05:15:00   C44B6C1R          AN701            13.22         QA'ed          
13-FEB-2020 05:30:00   C44B6C1R          AN701            13.22         QA'ed          
13-FEB-2020 05:45:00   C44B6C1R          AN701            13.22         QA'ed          
13-FEB-2020 06:00:00   C44B6C1R          AN701            13.22         QA'ed          
13-FEB-2020 06:15:00   C44B6C1R          AN701            13.22         QA'ed          
13-FEB-2020 06:30:00   C44B6C1R          AN701            13.21         QA'ed          
13-FEB-2020 06:45:00   C44B6C1R          AN701            13.21         QA'ed          
13-FEB-2020 07:00:00   C44B6C1R          AN701            13.21         QA'ed          
13-FEB-2020 07:15:00   C44B6C1R          AN701            13.20         QA'ed          
13-FEB-2020 07:30:00   C44B6C1R          AN701            13.19         QA'ed          
13-FEB-2020 07:37:00   C44B6C1R          AN701            13.19         QA'ed          
13-FEB-2020 07:45:00   C44B6C1R          AN701            13.18         QA'ed          
13-FEB-2020 08:00:00   C44B6C1R          AN701            13.19         QA'ed          
13-FEB-2020 08:15:00   C44B6C1R          AN701            13.19         QA'ed          
13-FEB-2020 08:30:00   C44B6C1R          AN701            13.19         QA'ed          
13-FEB-2020 08:45:00   C44B6C1R          AN701            13.18         QA'ed          
13-FEB-2020 09:00:00   C44B6C1R          AN701            13.18         QA'ed          
13-FEB-2020 09:15:00   C44B6C1R          AN701            13.18         QA'ed          
13-FEB-2020 09:30:00   C44B6C1R          AN701            13.19         QA'ed          
13-FEB-2020 09:45:00   C44B6C1R          AN701            13.19         QA'ed          
13-FEB-2020 10:00:00   C44B6C1R          AN701            13.18         QA'ed          
13-FEB-2020 10:15:00   C44B6C1R          AN701            13.17         QA'ed          
13-FEB-2020 10:22:00   C44B6C1R          AN701            13.17         QA'ed          
13-FEB-2020 10:30:00   C44B6C1R          AN701            13.18         QA'ed          
13-FEB-2020 10:40:00   C44B6C1R          AN701            13.19         QA'ed          
13-FEB-2020 10:45:00   C44B6C1R          AN701            13.19         QA'ed          
13-FEB-2020 11:00:00   C44B6C1R          AN701            13.20         QA'ed          
13-FEB-2020 11:15:00   C44B6C1R          AN701            13.20         QA'ed          
13-FEB-2020 11:30:00   C44B6C1R          AN701            13.19         QA'ed          
13-FEB-2020 11:45:00   C44B6C1R          AN701            13.20         QA'ed          
13-FEB-2020 11:51:00   C44B6C1R          AN701            13.21         QA'ed          
13-FEB-2020 12:00:00   C44B6C1R          AN701            13.21         QA'ed          
13-FEB-2020 12:12:00   C44B6C1R          AN701            13.23         QA'ed          
13-FEB-2020 12:15:00   C44B6C1R          AN701            13.24         QA'ed          
13-FEB-2020 12:30:00   C44B6C1R          AN701            13.24         QA'ed          
13-FEB-2020 12:45:00   C44B6C1R          AN701            13.24         QA'ed          
13-FEB-2020 13:00:00   C44B6C1R          AN701            13.24         QA'ed          
13-FEB-2020 13:15:00   C44B6C1R          AN701            13.23         QA'ed          
13-FEB-2020 13:30:00   C44B6C1R          AN701            13.24         QA'ed          
13-FEB-2020 13:45:00   C44B6C1R          AN701            13.25         QA'ed          
13-FEB-2020 13:52:00   C44B6C1R          AN701            13.25         QA'ed          
13-FEB-2020 14:00:00   C44B6C1R          AN701            13.26         QA'ed          
13-FEB-2020 14:15:00   C44B6C1R          AN701            13.27         QA'ed          
13-FEB-2020 14:30:00   C44B6C1R          AN701            13.27         QA'ed          
13-FEB-2020 14:31:00   C44B6C1R          AN701            13.27         QA'ed          
13-FEB-2020 14:45:00   C44B6C1R          AN701            13.27         QA'ed          
13-FEB-2020 15:00:00   C44B6C1R          AN701            13.27         QA'ed          
13-FEB-2020 15:15:00   C44B6C1R          AN701            13.28         QA'ed          
13-FEB-2020 15:29:00   C44B6C1R          AN701            13.29         QA'ed          
13-FEB-2020 15:30:00   C44B6C1R          AN701            13.30         QA'ed          
13-FEB-2020 15:45:00   C44B6C1R          AN701            13.30         QA'ed          
13-FEB-2020 16:00:00   C44B6C1R          AN701            13.29         QA'ed          
13-FEB-2020 16:15:00   C44B6C1R          AN701            13.29         QA'ed          
13-FEB-2020 16:30:00   C44B6C1R          AN701            13.30         QA'ed          
13-FEB-2020 16:45:00   C44B6C1R          AN701            13.30         QA'ed          
13-FEB-2020 17:00:00   C44B6C1R          AN701            13.31         QA'ed          
13-FEB-2020 17:15:00   C44B6C1R          AN701            13.29         QA'ed          
13-FEB-2020 17:30:00   C44B6C1R          AN701            13.29         QA'ed          
13-FEB-2020 17:42:00   C44B6C1R          AN701            13.27         QA'ed          
13-FEB-2020 17:45:00   C44B6C1R          AN701            13.27         QA'ed          
13-FEB-2020 18:00:00   C44B6C1R          AN701            13.28         QA'ed          
13-FEB-2020 18:15:00   C44B6C1R          AN701            13.28         QA'ed          
13-FEB-2020 18:30:00   C44B6C1R          AN701            13.29         QA'ed          
13-FEB-2020 18:45:00   C44B6C1R          AN701            13.27         QA'ed          
13-FEB-2020 19:00:00   C44B6C1R          AN701            13.28         QA'ed          
13-FEB-2020 19:15:00   C44B6C1R          AN701            13.27         QA'ed          
13-FEB-2020 19:30:00   C44B6C1R          AN701            13.27         QA'ed          
13-FEB-2020 19:45:00   C44B6C1R          AN701            13.29         QA'ed          
13-FEB-2020 19:57:00   C44B6C1R          AN701            13.30         QA'ed          
13-FEB-2020 20:00:00   C44B6C1R          AN701            13.30         QA'ed          
13-FEB-2020 20:15:00   C44B6C1R          AN701            13.31         QA'ed          
13-FEB-2020 20:30:00   C44B6C1R          AN701            13.29         QA'ed          
13-FEB-2020 20:45:00   C44B6C1R          AN701            13.28         QA'ed          
13-FEB-2020 20:47:00   C44B6C1R          AN701            13.27         QA'ed          
13-FEB-2020 20:56:00   C44B6C1R          AN701            13.25         QA'ed          
13-FEB-2020 21:00:00   C44B6C1R          AN701            13.25         QA'ed          
13-FEB-2020 21:15:00   C44B6C1R          AN701            13.24         QA'ed          
13-FEB-2020 21:23:00   C44B6C1R          AN701            13.23         QA'ed          
13-FEB-2020 21:30:00   C44B6C1R          AN701            13.23         QA'ed          
13-FEB-2020 21:45:00   C44B6C1R          AN701            13.23         QA'ed          
13-FEB-2020 22:00:00   C44B6C1R          AN701            13.24         QA'ed          
13-FEB-2020 22:12:00   C44B6C1R          AN701            13.26         QA'ed          
13-FEB-2020 22:15:00   C44B6C1R          AN701            13.26         QA'ed          
13-FEB-2020 22:30:00   C44B6C1R          AN701            13.26         QA'ed          
13-FEB-2020 22:45:00   C44B6C1R          AN701            13.25         QA'ed          
13-FEB-2020 23:00:00   C44B6C1R          AN701            13.24         QA'ed          
13-FEB-2020 23:08:00   C44B6C1R          AN701            13.24         QA'ed          
13-FEB-2020 23:15:00   C44B6C1R          AN701            13.23         QA'ed          
13-FEB-2020 23:30:00   C44B6C1R          AN701            13.23         QA'ed          
13-FEB-2020 23:45:00   C44B6C1R          AN701            13.22         QA'ed          
14-FEB-2020 00:00:00   C44B6C1R          AN701            13.22         QA'ed          
14-FEB-2020 00:01:00   C44B6C1R          AN701            13.21         QA'ed          
14-FEB-2020 00:15:00   C44B6C1R          AN701            13.21         QA'ed          
14-FEB-2020 00:30:00   C44B6C1R          AN701            13.20         QA'ed          
14-FEB-2020 00:45:00   C44B6C1R          AN701            13.20         QA'ed          
14-FEB-2020 01:00:00   C44B6C1R          AN701            13.21         QA'ed          
14-FEB-2020 01:15:00   C44B6C1R          AN701            13.22         QA'ed          
14-FEB-2020 01:30:00   C44B6C1R          AN701            13.22         QA'ed          
14-FEB-2020 01:44:00   C44B6C1R          AN701            13.23         QA'ed          
14-FEB-2020 01:45:00   C44B6C1R          AN701            13.24         QA'ed          
14-FEB-2020 02:00:00   C44B6C1R          AN701            13.24         QA'ed          
14-FEB-2020 02:15:00   C44B6C1R          AN701            13.24         QA'ed          
14-FEB-2020 02:30:00   C44B6C1R          AN701            13.24         QA'ed          
14-FEB-2020 02:45:00   C44B6C1R          AN701            13.24         QA'ed          
14-FEB-2020 03:00:00   C44B6C1R          AN701            13.23         QA'ed          
14-FEB-2020 03:15:00   C44B6C1R          AN701            13.22         QA'ed          
14-FEB-2020 03:30:00   C44B6C1R          AN701            13.22         QA'ed          
14-FEB-2020 03:45:00   C44B6C1R          AN701            13.22         QA'ed          
14-FEB-2020 04:00:00   C44B6C1R          AN701            13.23         QA'ed          
14-FEB-2020 04:15:00   C44B6C1R          AN701            13.25         QA'ed          
14-FEB-2020 04:26:00   C44B6C1R          AN701            13.26         QA'ed          
14-FEB-2020 04:30:00   C44B6C1R          AN701            13.26         QA'ed          
14-FEB-2020 04:45:00   C44B6C1R          AN701            13.27         QA'ed          
14-FEB-2020 05:00:00   C44B6C1R          AN701            13.27         QA'ed          
14-FEB-2020 05:15:00   C44B6C1R          AN701            13.26         QA'ed          
14-FEB-2020 05:30:00   C44B6C1R          AN701            13.25         QA'ed          
14-FEB-2020 05:45:00   C44B6C1R          AN701            13.25         QA'ed          
14-FEB-2020 06:00:00   C44B6C1R          AN701            13.23         QA'ed          
14-FEB-2020 06:15:00   C44B6C1R          AN701            13.24         QA'ed          
14-FEB-2020 06:30:00   C44B6C1R          AN701            13.23         QA'ed          
14-FEB-2020 06:45:00   C44B6C1R          AN701            13.24         QA'ed          
14-FEB-2020 07:00:00   C44B6C1R          AN701            13.25         QA'ed          
14-FEB-2020 07:15:00   C44B6C1R          AN701            13.24         QA'ed          
14-FEB-2020 07:30:00   C44B6C1R          AN701            13.24         QA'ed          
14-FEB-2020 07:43:00   C44B6C1R          AN701            13.26         QA'ed          
14-FEB-2020 07:45:00   C44B6C1R          AN701            13.26         QA'ed          
14-FEB-2020 08:00:00   C44B6C1R          AN701            13.26         QA'ed          
14-FEB-2020 08:15:00   C44B6C1R          AN701            13.27         QA'ed          
14-FEB-2020 08:30:00   C44B6C1R          AN701            13.25         QA'ed          
14-FEB-2020 08:45:00   C44B6C1R          AN701            13.25         QA'ed          
14-FEB-2020 09:00:00   C44B6C1R          AN701            13.24         QA'ed          
14-FEB-2020 09:15:00   C44B6C1R          AN701            13.24         QA'ed          
14-FEB-2020 09:30:00   C44B6C1R          AN701            13.24         QA'ed          
14-FEB-2020 09:45:00   C44B6C1R          AN701            13.24         QA'ed          
14-FEB-2020 09:48:00   C44B6C1R          AN701            13.23         QA'ed          
14-FEB-2020 10:00:00   C44B6C1R          AN701            13.23         QA'ed          
14-FEB-2020 10:15:00   C44B6C1R          AN701            13.24         QA'ed          
14-FEB-2020 10:30:00   C44B6C1R          AN701            13.25         QA'ed          
14-FEB-2020 10:34:00   C44B6C1R          AN701            13.25         QA'ed          
14-FEB-2020 10:45:00   C44B6C1R          AN701            13.26         QA'ed          
14-FEB-2020 11:00:00   C44B6C1R          AN701            13.26         QA'ed          
14-FEB-2020 11:15:00   C44B6C1R          AN701            13.26         QA'ed          
14-FEB-2020 11:30:00   C44B6C1R          AN701            13.26         QA'ed          
14-FEB-2020 11:45:00   C44B6C1R          AN701            13.26         QA'ed          
14-FEB-2020 12:00:00   C44B6C1R          AN701            13.27         QA'ed          
14-FEB-2020 12:05:00   C44B6C1R          AN701            13.28         QA'ed          
14-FEB-2020 12:15:00   C44B6C1R          AN701            13.29         QA'ed          
14-FEB-2020 12:27:00   C44B6C1R          AN701            13.30         QA'ed          
14-FEB-2020 12:30:00   C44B6C1R          AN701            13.30         QA'ed          
14-FEB-2020 12:45:00   C44B6C1R          AN701            13.30         QA'ed          
14-FEB-2020 13:00:00   C44B6C1R          AN701            13.29         QA'ed          
14-FEB-2020 13:15:00   C44B6C1R          AN701            13.28         QA'ed          
14-FEB-2020 13:20:00   C44B6C1R          AN701            13.28         QA'ed          
14-FEB-2020 13:30:00   C44B6C1R          AN701            13.27         QA'ed          
14-FEB-2020 13:45:00   C44B6C1R          AN701            13.28         QA'ed          
14-FEB-2020 14:00:00   C44B6C1R          AN701            13.28         QA'ed          
14-FEB-2020 14:15:00   C44B6C1R          AN701            13.30         QA'ed          
14-FEB-2020 14:16:00   C44B6C1R          AN701            13.30         QA'ed          
14-FEB-2020 14:30:00   C44B6C1R          AN701            13.30         QA'ed          
14-FEB-2020 14:45:00   C44B6C1R          AN701            13.30         QA'ed          
14-FEB-2020 15:00:00   C44B6C1R          AN701            13.29         QA'ed          
14-FEB-2020 15:15:00   C44B6C1R          AN701            13.28         QA'ed          
14-FEB-2020 15:26:00   C44B6C1R          AN701            13.28         QA'ed          
14-FEB-2020 15:30:00   C44B6C1R          AN701            13.28         QA'ed          
14-FEB-2020 15:45:00   C44B6C1R          AN701            13.27         QA'ed          
14-FEB-2020 16:00:00   C44B6C1R          AN701            13.26         QA'ed          
14-FEB-2020 16:14:00   C44B6C1R          AN701            13.25         QA'ed          
14-FEB-2020 16:15:00   C44B6C1R          AN701            13.25         QA'ed          
14-FEB-2020 16:26:00   C44B6C1R          AN701            13.23         QA'ed          
14-FEB-2020 16:30:00   C44B6C1R          AN701            13.23         QA'ed          
14-FEB-2020 16:45:00   C44B6C1R          AN701            13.24         QA'ed          
14-FEB-2020 17:00:00   C44B6C1R          AN701            13.23         QA'ed          
14-FEB-2020 17:15:00   C44B6C1R          AN701            13.22         QA'ed          
14-FEB-2020 17:26:00   C44B6C1R          AN701            13.21         QA'ed          
14-FEB-2020 17:30:00   C44B6C1R          AN701            13.21         QA'ed          
14-FEB-2020 17:45:00   C44B6C1R          AN701            13.20         QA'ed          
14-FEB-2020 18:00:00   C44B6C1R          AN701            13.20         QA'ed          
14-FEB-2020 18:15:00   C44B6C1R          AN701            13.20         QA'ed          
14-FEB-2020 18:30:00   C44B6C1R          AN701            13.23         QA'ed          
14-FEB-2020 18:45:00   C44B6C1R          AN701            13.22         QA'ed          
14-FEB-2020 18:52:00   C44B6C1R          AN701            13.21         QA'ed          
14-FEB-2020 19:00:00   C44B6C1R          AN701            13.20         QA'ed          
14-FEB-2020 19:04:00   C44B6C1R          AN701            13.19         QA'ed          
14-FEB-2020 19:10:00   C44B6C1R          AN701            13.17         QA'ed          
14-FEB-2020 19:15:00   C44B6C1R          AN701            13.15         QA'ed          
14-FEB-2020 19:16:00   C44B6C1R          AN701            13.15         QA'ed          
14-FEB-2020 19:24:00   C44B6C1R          AN701            13.13         QA'ed          
14-FEB-2020 19:30:00   C44B6C1R          AN701            13.12         QA'ed          
14-FEB-2020 19:42:00   C44B6C1R          AN701            13.11         QA'ed          
14-FEB-2020 19:45:00   C44B6C1R          AN701            13.11         QA'ed          
14-FEB-2020 19:59:00   C44B6C1R          AN701            13.13         QA'ed          
14-FEB-2020 20:00:00   C44B6C1R          AN701            13.13         QA'ed          
14-FEB-2020 20:08:00   C44B6C1R          AN701            13.15         QA'ed          
14-FEB-2020 20:15:00   C44B6C1R          AN701            13.16         QA'ed          
14-FEB-2020 20:19:00   C44B6C1R          AN701            13.17         QA'ed          
14-FEB-2020 20:27:00   C44B6C1R          AN701            13.19         QA'ed          
14-FEB-2020 20:30:00   C44B6C1R          AN701            13.20         QA'ed          
14-FEB-2020 20:45:00   C44B6C1R          AN701            13.20         QA'ed          
14-FEB-2020 21:00:00   C44B6C1R          AN701            13.20         QA'ed          
14-FEB-2020 21:14:00   C44B6C1R          AN701            13.17         QA'ed          
14-FEB-2020 21:15:00   C44B6C1R          AN701            13.16         QA'ed          
14-FEB-2020 21:23:00   C44B6C1R          AN701            13.15         QA'ed          
14-FEB-2020 21:30:00   C44B6C1R          AN701            13.14         QA'ed          
14-FEB-2020 21:39:00   C44B6C1R          AN701            13.12         QA'ed          
14-FEB-2020 21:45:00   C44B6C1R          AN701            13.12         QA'ed          
14-FEB-2020 22:00:00   C44B6C1R          AN701            13.12         QA'ed          
14-FEB-2020 22:15:00   C44B6C1R          AN701            13.12         QA'ed          
14-FEB-2020 22:25:00   C44B6C1R          AN701            13.10         QA'ed          
14-FEB-2020 22:30:00   C44B6C1R          AN701            13.10         QA'ed          
14-FEB-2020 22:45:00   C44B6C1R          AN701            13.08         QA'ed          
14-FEB-2020 22:53:00   C44B6C1R          AN701            13.08         QA'ed          
14-FEB-2020 23:00:00   C44B6C1R          AN701            13.09         QA'ed          
14-FEB-2020 23:15:00   C44B6C1R          AN701            13.10         QA'ed          
14-FEB-2020 23:17:00   C44B6C1R          AN701            13.10         QA'ed          
14-FEB-2020 23:27:00   C44B6C1R          AN701            13.12         QA'ed          
14-FEB-2020 23:30:00   C44B6C1R          AN701            13.13         QA'ed          
14-FEB-2020 23:36:00   C44B6C1R          AN701            13.14         QA'ed          
14-FEB-2020 23:45:00   C44B6C1R          AN701            13.16         QA'ed          
14-FEB-2020 23:49:00   C44B6C1R          AN701            13.17         QA'ed          
15-FEB-2020 00:00:00   C44B6C1R          AN701            13.18         QA'ed          
15-FEB-2020 00:04:00   C44B6C1R          AN701            13.19         QA'ed          
15-FEB-2020 00:15:00   C44B6C1R          AN701            13.18         QA'ed          
15-FEB-2020 00:30:00   C44B6C1R          AN701            13.17         QA'ed          
15-FEB-2020 00:32:00   C44B6C1R          AN701            13.17         QA'ed          
15-FEB-2020 00:45:00   C44B6C1R          AN701            13.15         QA'ed          
15-FEB-2020 00:53:00   C44B6C1R          AN701            13.14         QA'ed          
15-FEB-2020 01:00:00   C44B6C1R          AN701            13.14         QA'ed          
15-FEB-2020 01:15:00   C44B6C1R          AN701            13.13         QA'ed          
15-FEB-2020 01:30:00   C44B6C1R          AN701            13.13         QA'ed          
15-FEB-2020 01:45:00   C44B6C1R          AN701            13.13         QA'ed          
15-FEB-2020 02:00:00   C44B6C1R          AN701            13.14         QA'ed          
15-FEB-2020 02:15:00   C44B6C1R          AN701            13.16         QA'ed          
15-FEB-2020 02:28:00   C44B6C1R          AN701            13.17         QA'ed          
15-FEB-2020 02:30:00   C44B6C1R          AN701            13.17         QA'ed          
15-FEB-2020 02:45:00   C44B6C1R          AN701            13.17         QA'ed          
15-FEB-2020 03:00:00   C44B6C1R          AN701            13.17         QA'ed          
15-FEB-2020 03:15:00   C44B6C1R          AN701            13.19         QA'ed          
15-FEB-2020 03:16:00   C44B6C1R          AN701            13.19         QA'ed          
15-FEB-2020 03:30:00   C44B6C1R          AN701            13.19         QA'ed          
15-FEB-2020 03:45:00   C44B6C1R          AN701            13.19         QA'ed          
15-FEB-2020 04:00:00   C44B6C1R          AN701            13.18         QA'ed          
15-FEB-2020 04:15:00   C44B6C1R          AN701            13.18         QA'ed          
15-FEB-2020 04:25:00   C44B6C1R          AN701            13.17         QA'ed          
15-FEB-2020 04:30:00   C44B6C1R          AN701            13.16         QA'ed          
15-FEB-2020 04:45:00   C44B6C1R          AN701            13.16         QA'ed          
15-FEB-2020 05:00:00   C44B6C1R          AN701            13.16         QA'ed          
15-FEB-2020 05:15:00   C44B6C1R          AN701            13.16         QA'ed          
15-FEB-2020 05:30:00   C44B6C1R          AN701            13.17         QA'ed          
15-FEB-2020 05:45:00   C44B6C1R          AN701            13.17         QA'ed          
15-FEB-2020 06:00:00   C44B6C1R          AN701            13.17         QA'ed          
15-FEB-2020 06:15:00   C44B6C1R          AN701            13.17         QA'ed          
15-FEB-2020 06:30:00   C44B6C1R          AN701            13.18         QA'ed          
15-FEB-2020 06:45:00   C44B6C1R          AN701            13.18         QA'ed          
15-FEB-2020 07:00:00   C44B6C1R          AN701            13.18         QA'ed          
15-FEB-2020 07:15:00   C44B6C1R          AN701            13.17         QA'ed          
15-FEB-2020 07:30:00   C44B6C1R          AN701            13.15         QA'ed          
15-FEB-2020 07:38:00   C44B6C1R          AN701            13.14         QA'ed          
15-FEB-2020 07:45:00   C44B6C1R          AN701            13.14         QA'ed          
15-FEB-2020 08:00:00   C44B6C1R          AN701            13.14         QA'ed          
15-FEB-2020 08:15:00   C44B6C1R          AN701            13.15         QA'ed          
15-FEB-2020 08:30:00   C44B6C1R          AN701            13.15         QA'ed          
15-FEB-2020 08:41:00   C44B6C1R          AN701            13.17         QA'ed          
15-FEB-2020 08:45:00   C44B6C1R          AN701            13.16         QA'ed          
15-FEB-2020 09:00:00   C44B6C1R          AN701            13.17         QA'ed          
15-FEB-2020 09:15:00   C44B6C1R          AN701            13.16         QA'ed          
15-FEB-2020 09:30:00   C44B6C1R          AN701            13.16         QA'ed          
15-FEB-2020 09:45:00   C44B6C1R          AN701            13.15         QA'ed          
15-FEB-2020 10:00:00   C44B6C1R          AN701            13.15         QA'ed          
15-FEB-2020 10:15:00   C44B6C1R          AN701            13.16         QA'ed          
15-FEB-2020 10:30:00   C44B6C1R          AN701            13.16         QA'ed          
15-FEB-2020 10:45:00   C44B6C1R          AN701            13.16         QA'ed          
15-FEB-2020 11:00:00   C44B6C1R          AN701            13.16         QA'ed          
15-FEB-2020 11:15:00   C44B6C1R          AN701            13.16         QA'ed          
15-FEB-2020 11:30:00   C44B6C1R          AN701            13.16         QA'ed          
15-FEB-2020 11:45:00   C44B6C1R          AN701            13.15         QA'ed          
15-FEB-2020 11:47:00   C44B6C1R          AN701            13.15         QA'ed          
15-FEB-2020 12:00:00   C44B6C1R          AN701            13.14         QA'ed          
15-FEB-2020 12:10:00   C44B6C1R          AN701            13.13         QA'ed          
15-FEB-2020 12:15:00   C44B6C1R          AN701            13.12         QA'ed          
15-FEB-2020 12:30:00   C44B6C1R          AN701            13.11         QA'ed          
15-FEB-2020 12:33:00   C44B6C1R          AN701            13.11         QA'ed          
15-FEB-2020 12:45:00   C44B6C1R          AN701            13.10         QA'ed          
15-FEB-2020 13:00:00   C44B6C1R          AN701            13.10         QA'ed          
15-FEB-2020 13:11:00   C44B6C1R          AN701            13.08         QA'ed          
15-FEB-2020 13:15:00   C44B6C1R          AN701            13.09         QA'ed          
15-FEB-2020 13:30:00   C44B6C1R          AN701            13.09         QA'ed          
15-FEB-2020 13:44:00   C44B6C1R          AN701            13.06         QA'ed          
15-FEB-2020 13:45:00   C44B6C1R          AN701            13.06         QA'ed          
15-FEB-2020 14:00:00   C44B6C1R          AN701            13.06         QA'ed          
15-FEB-2020 14:12:00   C44B6C1R          AN701            13.04         QA'ed          
15-FEB-2020 14:15:00   C44B6C1R          AN701            13.04         QA'ed          
15-FEB-2020 14:30:00   C44B6C1R          AN701            13.04         QA'ed          
15-FEB-2020 14:38:00   C44B6C1R          AN701            13.02         QA'ed          
15-FEB-2020 14:45:00   C44B6C1R          AN701            13.02         QA'ed          
15-FEB-2020 15:00:00   C44B6C1R          AN701            13.01         QA'ed          
15-FEB-2020 15:08:00   C44B6C1R          AN701            13.00         QA'ed          
15-FEB-2020 15:15:00   C44B6C1R          AN701            12.99         QA'ed          
15-FEB-2020 15:30:00   C44B6C1R          AN701            13.00         QA'ed          
15-FEB-2020 15:45:00   C44B6C1R          AN701            13.00         QA'ed          
15-FEB-2020 16:00:00   C44B6C1R          AN701            13.00         QA'ed          
15-FEB-2020 16:15:00   C44B6C1R          AN701            12.99         QA'ed          
15-FEB-2020 16:26:00   C44B6C1R          AN701            12.98         QA'ed          
15-FEB-2020 16:30:00   C44B6C1R          AN701            12.97         QA'ed          
15-FEB-2020 16:44:00   C44B6C1R          AN701            12.96         QA'ed          
15-FEB-2020 16:45:00   C44B6C1R          AN701            12.95         QA'ed          
15-FEB-2020 17:00:00   C44B6C1R          AN701            12.96         QA'ed          
15-FEB-2020 17:15:00   C44B6C1R          AN701            12.96         QA'ed          
15-FEB-2020 17:30:00   C44B6C1R          AN701            12.97         QA'ed          
15-FEB-2020 17:34:00   C44B6C1R          AN701            12.98         QA'ed          
15-FEB-2020 17:45:00   C44B6C1R          AN701            12.98         QA'ed          
15-FEB-2020 18:00:00   C44B6C1R          AN701            12.99         QA'ed          
15-FEB-2020 18:15:00   C44B6C1R          AN701            12.99         QA'ed          
15-FEB-2020 18:30:00   C44B6C1R          AN701            12.98         QA'ed          
15-FEB-2020 18:45:00   C44B6C1R          AN701            12.98         QA'ed          
15-FEB-2020 19:00:00   C44B6C1R          AN701            12.96         QA'ed          
15-FEB-2020 19:15:00   C44B6C1R          AN701            12.97         QA'ed          
15-FEB-2020 19:30:00   C44B6C1R          AN701            12.97         QA'ed          
15-FEB-2020 19:45:00   C44B6C1R          AN701            13.00         QA'ed          
15-FEB-2020 19:46:00   C44B6C1R          AN701            13.00         QA'ed          
15-FEB-2020 20:00:00   C44B6C1R          AN701            13.01         QA'ed          
15-FEB-2020 20:09:00   C44B6C1R          AN701            13.02         QA'ed          
15-FEB-2020 20:15:00   C44B6C1R          AN701            13.02         QA'ed          
15-FEB-2020 20:30:00   C44B6C1R          AN701            13.02         QA'ed          
15-FEB-2020 20:45:00   C44B6C1R          AN701            13.03         QA'ed          
15-FEB-2020 21:00:00   C44B6C1R          AN701            13.04         QA'ed          
15-FEB-2020 21:03:00   C44B6C1R          AN701            13.04         QA'ed          
15-FEB-2020 21:15:00   C44B6C1R          AN701            13.05         QA'ed          
15-FEB-2020 21:30:00   C44B6C1R          AN701            13.05         QA'ed          
15-FEB-2020 21:45:00   C44B6C1R          AN701            13.06         QA'ed          
15-FEB-2020 22:00:00   C44B6C1R          AN701            13.05         QA'ed          
15-FEB-2020 22:15:00   C44B6C1R          AN701            13.06         QA'ed          
15-FEB-2020 22:30:00   C44B6C1R          AN701            13.06         QA'ed          
15-FEB-2020 22:34:00   C44B6C1R          AN701            13.06         QA'ed          
15-FEB-2020 22:45:00   C44B6C1R          AN701            13.07         QA'ed          
15-FEB-2020 23:00:00   C44B6C1R          AN701            13.08         QA'ed          
15-FEB-2020 23:15:00   C44B6C1R          AN701            13.09         QA'ed          
15-FEB-2020 23:30:00   C44B6C1R          AN701            13.09         QA'ed          
15-FEB-2020 23:45:00   C44B6C1R          AN701            13.10         QA'ed          
15-FEB-2020 23:58:00   C44B6C1R          AN701            13.10         QA'ed          
16-FEB-2020 00:00:00   C44B6C1R          AN701            13.10         QA'ed          
16-FEB-2020 00:15:00   C44B6C1R          AN701            13.12         QA'ed          
16-FEB-2020 00:21:00   C44B6C1R          AN701            13.12         QA'ed          
16-FEB-2020 00:30:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2020 00:45:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2020 01:00:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2020 01:15:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2020 01:30:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2020 01:45:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2020 02:00:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2020 02:15:00   C44B6C1R          AN701            13.14         QA'ed          
16-FEB-2020 02:30:00   C44B6C1R          AN701            13.15         QA'ed          
16-FEB-2020 02:41:00   C44B6C1R          AN701            13.16         QA'ed          
16-FEB-2020 02:45:00   C44B6C1R          AN701            13.17         QA'ed          
16-FEB-2020 03:00:00   C44B6C1R          AN701            13.18         QA'ed          
16-FEB-2020 03:13:00   C44B6C1R          AN701            13.18         QA'ed          
16-FEB-2020 03:15:00   C44B6C1R          AN701            13.18         QA'ed          
16-FEB-2020 03:30:00   C44B6C1R          AN701            13.19         QA'ed          
16-FEB-2020 03:45:00   C44B6C1R          AN701            13.19         QA'ed          
16-FEB-2020 04:00:00   C44B6C1R          AN701            13.18         QA'ed          
16-FEB-2020 04:15:00   C44B6C1R          AN701            13.17         QA'ed          
16-FEB-2020 04:30:00   C44B6C1R          AN701            13.17         QA'ed          
16-FEB-2020 04:45:00   C44B6C1R          AN701            13.17         QA'ed          
16-FEB-2020 05:00:00   C44B6C1R          AN701            13.17         QA'ed          
16-FEB-2020 05:15:00   C44B6C1R          AN701            13.18         QA'ed          
16-FEB-2020 05:30:00   C44B6C1R          AN701            13.18         QA'ed          
16-FEB-2020 05:45:00   C44B6C1R          AN701            13.18         QA'ed          
16-FEB-2020 06:00:00   C44B6C1R          AN701            13.19         QA'ed          
16-FEB-2020 06:15:00   C44B6C1R          AN701            13.19         QA'ed          
16-FEB-2020 06:30:00   C44B6C1R          AN701            13.19         QA'ed          
16-FEB-2020 06:45:00   C44B6C1R          AN701            13.18         QA'ed          
16-FEB-2020 07:00:00   C44B6C1R          AN701            13.17         QA'ed          
16-FEB-2020 07:12:00   C44B6C1R          AN701            13.16         QA'ed          
16-FEB-2020 07:15:00   C44B6C1R          AN701            13.16         QA'ed          
16-FEB-2020 07:30:00   C44B6C1R          AN701            13.15         QA'ed          
16-FEB-2020 07:45:00   C44B6C1R          AN701            13.15         QA'ed          
16-FEB-2020 08:00:00   C44B6C1R          AN701            13.15         QA'ed          
16-FEB-2020 08:15:00   C44B6C1R          AN701            13.15         QA'ed          
16-FEB-2020 08:25:00   C44B6C1R          AN701            13.14         QA'ed          
16-FEB-2020 08:30:00   C44B6C1R          AN701            13.14         QA'ed          
16-FEB-2020 08:45:00   C44B6C1R          AN701            13.14         QA'ed          
16-FEB-2020 09:00:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2020 09:15:00   C44B6C1R          AN701            13.14         QA'ed          
16-FEB-2020 09:30:00   C44B6C1R          AN701            13.14         QA'ed          
16-FEB-2020 09:45:00   C44B6C1R          AN701            13.14         QA'ed          
16-FEB-2020 10:00:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2020 10:03:00   C44B6C1R          AN701            13.12         QA'ed          
16-FEB-2020 10:15:00   C44B6C1R          AN701            13.11         QA'ed          
16-FEB-2020 10:23:00   C44B6C1R          AN701            13.10         QA'ed          
16-FEB-2020 10:30:00   C44B6C1R          AN701            13.09         QA'ed          
16-FEB-2020 10:39:00   C44B6C1R          AN701            13.08         QA'ed          
16-FEB-2020 10:45:00   C44B6C1R          AN701            13.08         QA'ed          
16-FEB-2020 11:00:00   C44B6C1R          AN701            13.08         QA'ed          
16-FEB-2020 11:15:00   C44B6C1R          AN701            13.07         QA'ed          
16-FEB-2020 11:30:00   C44B6C1R          AN701            13.07         QA'ed          
16-FEB-2020 11:42:00   C44B6C1R          AN701            13.06         QA'ed          
16-FEB-2020 11:45:00   C44B6C1R          AN701            13.05         QA'ed          
16-FEB-2020 12:00:00   C44B6C1R          AN701            13.05         QA'ed          
16-FEB-2020 12:15:00   C44B6C1R          AN701            13.04         QA'ed          
16-FEB-2020 12:30:00   C44B6C1R          AN701            13.06         QA'ed          
16-FEB-2020 12:31:00   C44B6C1R          AN701            13.06         QA'ed          
16-FEB-2020 12:45:00   C44B6C1R          AN701            13.08         QA'ed          
16-FEB-2020 12:48:00   C44B6C1R          AN701            13.08         QA'ed          
16-FEB-2020 13:00:00   C44B6C1R          AN701            13.09         QA'ed          
16-FEB-2020 13:15:00   C44B6C1R          AN701            13.09         QA'ed          
16-FEB-2020 13:30:00   C44B6C1R          AN701            13.08         QA'ed          
16-FEB-2020 13:45:00   C44B6C1R          AN701            13.07         QA'ed          
16-FEB-2020 13:50:00   C44B6C1R          AN701            13.06         QA'ed          
16-FEB-2020 14:00:00   C44B6C1R          AN701            13.06         QA'ed          
16-FEB-2020 14:15:00   C44B6C1R          AN701            13.06         QA'ed          
16-FEB-2020 14:30:00   C44B6C1R          AN701            13.05         QA'ed          
16-FEB-2020 14:45:00   C44B6C1R          AN701            13.04         QA'ed          
16-FEB-2020 15:00:00   C44B6C1R          AN701            13.05         QA'ed          
16-FEB-2020 15:15:00   C44B6C1R          AN701            13.06         QA'ed          
16-FEB-2020 15:25:00   C44B6C1R          AN701            13.08         QA'ed          
16-FEB-2020 15:30:00   C44B6C1R          AN701            13.10         QA'ed          
16-FEB-2020 15:35:00   C44B6C1R          AN701            13.10         QA'ed          
16-FEB-2020 15:45:00   C44B6C1R          AN701            13.12         QA'ed          
16-FEB-2020 15:50:00   C44B6C1R          AN701            13.12         QA'ed          
16-FEB-2020 16:00:00   C44B6C1R          AN701            13.14         QA'ed          
16-FEB-2020 16:15:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2020 16:30:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2020 16:45:00   C44B6C1R          AN701            13.12         QA'ed          
16-FEB-2020 17:00:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2020 17:15:00   C44B6C1R          AN701            13.12         QA'ed          
16-FEB-2020 17:30:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2020 17:45:00   C44B6C1R          AN701            13.12         QA'ed          
16-FEB-2020 18:00:00   C44B6C1R          AN701            13.12         QA'ed          
16-FEB-2020 18:15:00   C44B6C1R          AN701            13.11         QA'ed          
16-FEB-2020 18:19:00   C44B6C1R          AN701            13.10         QA'ed          
16-FEB-2020 18:30:00   C44B6C1R          AN701            13.11         QA'ed          
16-FEB-2020 18:45:00   C44B6C1R          AN701            13.12         QA'ed          
16-FEB-2020 18:51:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2020 19:00:00   C44B6C1R          AN701            13.14         QA'ed          
16-FEB-2020 19:09:00   C44B6C1R          AN701            13.15         QA'ed          
16-FEB-2020 19:15:00   C44B6C1R          AN701            13.15         QA'ed          
16-FEB-2020 19:30:00   C44B6C1R          AN701            13.15         QA'ed          
16-FEB-2020 19:45:00   C44B6C1R          AN701            13.15         QA'ed          
16-FEB-2020 20:00:00   C44B6C1R          AN701            13.14         QA'ed          
16-FEB-2020 20:15:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2020 20:16:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2020 20:30:00   C44B6C1R          AN701            13.11         QA'ed          
16-FEB-2020 20:34:00   C44B6C1R          AN701            13.11         QA'ed          
16-FEB-2020 20:45:00   C44B6C1R          AN701            13.10         QA'ed          
16-FEB-2020 21:00:00   C44B6C1R          AN701            13.09         QA'ed          
16-FEB-2020 21:15:00   C44B6C1R          AN701            13.10         QA'ed          
16-FEB-2020 21:30:00   C44B6C1R          AN701            13.11         QA'ed          
16-FEB-2020 21:45:00   C44B6C1R          AN701            13.11         QA'ed          
16-FEB-2020 22:00:00   C44B6C1R          AN701            13.12         QA'ed          
16-FEB-2020 22:05:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2020 22:15:00   C44B6C1R          AN701            13.13         QA'ed          
16-FEB-2020 22:27:00   C44B6C1R          AN701            13.15         QA'ed          
16-FEB-2020 22:30:00   C44B6C1R          AN701            13.15         QA'ed          
16-FEB-2020 22:45:00   C44B6C1R          AN701            13.17         QA'ed          
16-FEB-2020 22:49:00   C44B6C1R          AN701            13.17         QA'ed          
16-FEB-2020 23:00:00   C44B6C1R          AN701            13.18         QA'ed          
16-FEB-2020 23:15:00   C44B6C1R          AN701            13.18         QA'ed          
16-FEB-2020 23:30:00   C44B6C1R          AN701            13.19         QA'ed          
16-FEB-2020 23:45:00   C44B6C1R          AN701            13.19         QA'ed          
16-FEB-2020 23:49:00   C44B6C1R          AN701            13.19         QA'ed          
17-FEB-2020 00:00:00   C44B6C1R          AN701            13.20         QA'ed          
17-FEB-2020 00:15:00   C44B6C1R          AN701            13.20         QA'ed          
17-FEB-2020 00:30:00   C44B6C1R          AN701            13.19         QA'ed          
17-FEB-2020 00:45:00   C44B6C1R          AN701            13.17         QA'ed          
17-FEB-2020 01:00:00   C44B6C1R          AN701            13.16         QA'ed          
17-FEB-2020 01:14:00   C44B6C1R          AN701            13.19         QA'ed          
17-FEB-2020 01:15:00   C44B6C1R          AN701            13.19         QA'ed          
17-FEB-2020 01:24:00   C44B6C1R          AN701            13.21         QA'ed          
17-FEB-2020 01:30:00   C44B6C1R          AN701            13.23         QA'ed          
17-FEB-2020 01:37:00   C44B6C1R          AN701            13.25         QA'ed          
17-FEB-2020 01:45:00   C44B6C1R          AN701            13.27         QA'ed          
17-FEB-2020 01:46:00   C44B6C1R          AN701            13.27         QA'ed          
17-FEB-2020 02:00:00   C44B6C1R          AN701            13.29         QA'ed          
17-FEB-2020 02:15:00   C44B6C1R          AN701            13.29         QA'ed          
17-FEB-2020 02:30:00   C44B6C1R          AN701            13.27         QA'ed          
17-FEB-2020 02:45:00   C44B6C1R          AN701            13.26         QA'ed          
17-FEB-2020 02:48:00   C44B6C1R          AN701            13.25         QA'ed          
17-FEB-2020 03:00:00   C44B6C1R          AN701            13.24         QA'ed          
17-FEB-2020 03:15:00   C44B6C1R          AN701            13.24         QA'ed          
17-FEB-2020 03:30:00   C44B6C1R          AN701            13.25         QA'ed          
17-FEB-2020 03:45:00   C44B6C1R          AN701            13.26         QA'ed          
17-FEB-2020 04:00:00   C44B6C1R          AN701            13.26         QA'ed          
17-FEB-2020 04:15:00   C44B6C1R          AN701            13.25         QA'ed          
17-FEB-2020 04:30:00   C44B6C1R          AN701            13.25         QA'ed          
17-FEB-2020 04:45:00   C44B6C1R          AN701            13.25         QA'ed          
17-FEB-2020 05:00:00   C44B6C1R          AN701            13.27         QA'ed          
17-FEB-2020 05:11:00   C44B6C1R          AN701            13.27         QA'ed          
17-FEB-2020 05:15:00   C44B6C1R          AN701            13.28         QA'ed          
17-FEB-2020 05:30:00   C44B6C1R          AN701            13.28         QA'ed          
17-FEB-2020 05:45:00   C44B6C1R          AN701            13.26         QA'ed          
17-FEB-2020 05:57:00   C44B6C1R          AN701            13.25         QA'ed          
17-FEB-2020 06:00:00   C44B6C1R          AN701            13.25         QA'ed          
17-FEB-2020 06:15:00   C44B6C1R          AN701            13.24         QA'ed          
17-FEB-2020 06:18:00   C44B6C1R          AN701            13.23         QA'ed          
17-FEB-2020 06:30:00   C44B6C1R          AN701            13.22         QA'ed          
17-FEB-2020 06:35:00   C44B6C1R          AN701            13.21         QA'ed          
17-FEB-2020 06:45:00   C44B6C1R          AN701            13.21         QA'ed          
17-FEB-2020 07:00:00   C44B6C1R          AN701            13.21         QA'ed          
17-FEB-2020 07:15:00   C44B6C1R          AN701            13.21         QA'ed          
17-FEB-2020 07:30:00   C44B6C1R          AN701            13.21         QA'ed          
17-FEB-2020 07:45:00   C44B6C1R          AN701            13.22         QA'ed          
17-FEB-2020 07:54:00   C44B6C1R          AN701            13.23         QA'ed          
17-FEB-2020 08:00:00   C44B6C1R          AN701            13.23         QA'ed          
17-FEB-2020 08:15:00   C44B6C1R          AN701            13.23         QA'ed          
17-FEB-2020 08:27:00   C44B6C1R          AN701            13.20         QA'ed          
17-FEB-2020 08:30:00   C44B6C1R          AN701            13.19         QA'ed          
17-FEB-2020 08:33:00   C44B6C1R          AN701            13.18         QA'ed          
17-FEB-2020 08:39:00   C44B6C1R          AN701            13.16         QA'ed          
17-FEB-2020 08:45:00   C44B6C1R          AN701            13.15         QA'ed          
17-FEB-2020 09:00:00   C44B6C1R          AN701            13.15         QA'ed          
17-FEB-2020 09:15:00   C44B6C1R          AN701            13.16         QA'ed          
17-FEB-2020 09:30:00   C44B6C1R          AN701            13.18         QA'ed          
17-FEB-2020 09:36:00   C44B6C1R          AN701            13.18         QA'ed          
17-FEB-2020 09:45:00   C44B6C1R          AN701            13.18         QA'ed          
17-FEB-2020 10:00:00   C44B6C1R          AN701            13.16         QA'ed          
17-FEB-2020 10:01:00   C44B6C1R          AN701            13.15         QA'ed          
17-FEB-2020 10:15:00   C44B6C1R          AN701            13.14         QA'ed          
17-FEB-2020 10:30:00   C44B6C1R          AN701            13.14         QA'ed          
17-FEB-2020 10:39:00   C44B6C1R          AN701            13.13         QA'ed          
17-FEB-2020 10:45:00   C44B6C1R          AN701            13.13         QA'ed          
17-FEB-2020 11:00:00   C44B6C1R          AN701            13.13         QA'ed          
17-FEB-2020 11:15:00   C44B6C1R          AN701            13.13         QA'ed          
17-FEB-2020 11:30:00   C44B6C1R          AN701            13.14         QA'ed          
17-FEB-2020 11:39:00   C44B6C1R          AN701            13.15         QA'ed          
17-FEB-2020 11:45:00   C44B6C1R          AN701            13.15         QA'ed          
17-FEB-2020 12:00:00   C44B6C1R          AN701            13.17         QA'ed          
17-FEB-2020 12:04:00   C44B6C1R          AN701            13.17         QA'ed          
17-FEB-2020 12:15:00   C44B6C1R          AN701            13.18         QA'ed          
17-FEB-2020 12:30:00   C44B6C1R          AN701            13.17         QA'ed          
17-FEB-2020 12:45:00   C44B6C1R          AN701            13.17         QA'ed          
17-FEB-2020 13:00:00   C44B6C1R          AN701            13.16         QA'ed          
17-FEB-2020 13:15:00   C44B6C1R          AN701            13.16         QA'ed          
17-FEB-2020 13:30:00   C44B6C1R          AN701            13.16         QA'ed          
17-FEB-2020 13:45:00   C44B6C1R          AN701            13.16         QA'ed          
17-FEB-2020 13:48:00   C44B6C1R          AN701            13.15         QA'ed          
17-FEB-2020 13:49:00   C44B6C1R          AN701            13.17         QA'ed          
17-FEB-2020 14:00:00   C44B6C1R          AN701            13.18         QA'ed          
17-FEB-2020 14:15:00   C44B6C1R          AN701            13.18         QA'ed          
17-FEB-2020 14:29:00   C44B6C1R          AN701            13.19         QA'ed          
17-FEB-2020 14:30:00   C44B6C1R          AN701            13.19         QA'ed          
17-FEB-2020 14:45:00   C44B6C1R          AN701            13.19         QA'ed          
17-FEB-2020 14:55:00   C44B6C1R          AN701            13.21         QA'ed          
17-FEB-2020 15:00:00   C44B6C1R          AN701            13.23         QA'ed          
17-FEB-2020 15:02:00   C44B6C1R          AN701            13.24         QA'ed          
17-FEB-2020 15:13:00   C44B6C1R          AN701            13.26         QA'ed          
17-FEB-2020 15:15:00   C44B6C1R          AN701            13.26         QA'ed          
17-FEB-2020 15:30:00   C44B6C1R          AN701            13.27         QA'ed          
17-FEB-2020 15:45:00   C44B6C1R          AN701            13.25         QA'ed          
17-FEB-2020 16:00:00   C44B6C1R          AN701            13.24         QA'ed          
17-FEB-2020 16:15:00   C44B6C1R          AN701            13.24         QA'ed          
17-FEB-2020 16:30:00   C44B6C1R          AN701            13.25         QA'ed          
17-FEB-2020 16:45:00   C44B6C1R          AN701            13.26         QA'ed          
17-FEB-2020 16:51:00   C44B6C1R          AN701            13.26         QA'ed          
17-FEB-2020 17:00:00   C44B6C1R          AN701            13.26         QA'ed          
17-FEB-2020 17:15:00   C44B6C1R          AN701            13.25         QA'ed          
17-FEB-2020 17:30:00   C44B6C1R          AN701            13.25         QA'ed          
17-FEB-2020 17:38:00   C44B6C1R          AN701            13.24         QA'ed          
17-FEB-2020 17:45:00   C44B6C1R          AN701            13.24         QA'ed          
17-FEB-2020 18:00:00   C44B6C1R          AN701            13.25         QA'ed          
17-FEB-2020 18:13:00   C44B6C1R          AN701            13.26         QA'ed          
17-FEB-2020 18:15:00   C44B6C1R          AN701            13.26         QA'ed          
17-FEB-2020 18:30:00   C44B6C1R          AN701            13.26         QA'ed          
17-FEB-2020 18:45:00   C44B6C1R          AN701            13.25         QA'ed          
17-FEB-2020 19:00:00   C44B6C1R          AN701            13.25         QA'ed          
17-FEB-2020 19:15:00   C44B6C1R          AN701            13.24         QA'ed          
17-FEB-2020 19:30:00   C44B6C1R          AN701            13.25         QA'ed          
17-FEB-2020 19:45:00   C44B6C1R          AN701            13.24         QA'ed          
17-FEB-2020 19:48:00   C44B6C1R          AN701            13.24         QA'ed          
17-FEB-2020 20:00:00   C44B6C1R          AN701            13.23         QA'ed          
17-FEB-2020 20:12:00   C44B6C1R          AN701            13.22         QA'ed          
17-FEB-2020 20:15:00   C44B6C1R          AN701            13.21         QA'ed          
17-FEB-2020 20:30:00   C44B6C1R          AN701            13.20         QA'ed          
17-FEB-2020 20:35:00   C44B6C1R          AN701            13.20         QA'ed          
17-FEB-2020 20:45:00   C44B6C1R          AN701            13.19         QA'ed          
17-FEB-2020 21:00:00   C44B6C1R          AN701            13.19         QA'ed          
17-FEB-2020 21:15:00   C44B6C1R          AN701            13.20         QA'ed          
17-FEB-2020 21:30:00   C44B6C1R          AN701            13.20         QA'ed          
17-FEB-2020 21:45:00   C44B6C1R          AN701            13.20         QA'ed          
17-FEB-2020 22:00:00   C44B6C1R          AN701            13.19         QA'ed          
17-FEB-2020 22:15:00   C44B6C1R          AN701            13.18         QA'ed          
17-FEB-2020 22:30:00   C44B6C1R          AN701            13.18         QA'ed          
17-FEB-2020 22:45:00   C44B6C1R          AN701            13.18         QA'ed          
17-FEB-2020 23:00:00   C44B6C1R          AN701            13.18         QA'ed          
17-FEB-2020 23:04:00   C44B6C1R          AN701            13.17         QA'ed          
17-FEB-2020 23:15:00   C44B6C1R          AN701            13.17         QA'ed          
17-FEB-2020 23:30:00   C44B6C1R          AN701            13.16         QA'ed          
17-FEB-2020 23:36:00   C44B6C1R          AN701            13.15         QA'ed          
17-FEB-2020 23:45:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2020 00:00:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2020 00:15:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 00:26:00   C44B6C1R          AN701            13.18         QA'ed          
18-FEB-2020 00:30:00   C44B6C1R          AN701            13.18         QA'ed          
18-FEB-2020 00:45:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 01:00:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 01:15:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2020 01:30:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 01:45:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 02:00:00   C44B6C1R          AN701            13.18         QA'ed          
18-FEB-2020 02:15:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 02:30:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 02:45:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 03:00:00   C44B6C1R          AN701            13.18         QA'ed          
18-FEB-2020 03:15:00   C44B6C1R          AN701            13.18         QA'ed          
18-FEB-2020 03:30:00   C44B6C1R          AN701            13.20         QA'ed          
18-FEB-2020 03:45:00   C44B6C1R          AN701            13.20         QA'ed          
18-FEB-2020 04:00:00   C44B6C1R          AN701            13.20         QA'ed          
18-FEB-2020 04:15:00   C44B6C1R          AN701            13.20         QA'ed          
18-FEB-2020 04:30:00   C44B6C1R          AN701            13.19         QA'ed          
18-FEB-2020 04:45:00   C44B6C1R          AN701            13.19         QA'ed          
18-FEB-2020 05:00:00   C44B6C1R          AN701            13.20         QA'ed          
18-FEB-2020 05:15:00   C44B6C1R          AN701            13.20         QA'ed          
18-FEB-2020 05:30:00   C44B6C1R          AN701            13.19         QA'ed          
18-FEB-2020 05:45:00   C44B6C1R          AN701            13.19         QA'ed          
18-FEB-2020 06:00:00   C44B6C1R          AN701            13.19         QA'ed          
18-FEB-2020 06:15:00   C44B6C1R          AN701            13.19         QA'ed          
18-FEB-2020 06:30:00   C44B6C1R          AN701            13.20         QA'ed          
18-FEB-2020 06:45:00   C44B6C1R          AN701            13.21         QA'ed          
18-FEB-2020 07:00:00   C44B6C1R          AN701            13.21         QA'ed          
18-FEB-2020 07:15:00   C44B6C1R          AN701            13.21         QA'ed          
18-FEB-2020 07:30:00   C44B6C1R          AN701            13.21         QA'ed          
18-FEB-2020 07:45:00   C44B6C1R          AN701            13.20         QA'ed          
18-FEB-2020 08:00:00   C44B6C1R          AN701            13.19         QA'ed          
18-FEB-2020 08:15:00   C44B6C1R          AN701            13.18         QA'ed          
18-FEB-2020 08:30:00   C44B6C1R          AN701            13.18         QA'ed          
18-FEB-2020 08:32:00   C44B6C1R          AN701            13.18         QA'ed          
18-FEB-2020 08:45:00   C44B6C1R          AN701            13.18         QA'ed          
18-FEB-2020 09:00:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 09:15:00   C44B6C1R          AN701            13.18         QA'ed          
18-FEB-2020 09:30:00   C44B6C1R          AN701            13.18         QA'ed          
18-FEB-2020 09:45:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 10:00:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2020 10:15:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 10:30:00   C44B6C1R          AN701            13.18         QA'ed          
18-FEB-2020 10:45:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 11:00:00   C44B6C1R          AN701            13.18         QA'ed          
18-FEB-2020 11:15:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2020 11:29:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2020 11:30:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2020 11:45:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2020 12:00:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2020 12:15:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2020 12:30:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2020 12:45:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2020 13:00:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2020 13:15:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2020 13:30:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2020 13:45:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2020 14:00:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2020 14:15:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2020 14:30:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2020 14:45:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2020 15:00:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2020 15:08:00   C44B6C1R          AN701            13.18         QA'ed          
18-FEB-2020 15:15:00   C44B6C1R          AN701            13.19         QA'ed          
18-FEB-2020 15:20:00   C44B6C1R          AN701            13.20         QA'ed          
18-FEB-2020 15:30:00   C44B6C1R          AN701            13.20         QA'ed          
18-FEB-2020 15:45:00   C44B6C1R          AN701            13.18         QA'ed          
18-FEB-2020 15:53:00   C44B6C1R          AN701            13.18         QA'ed          
18-FEB-2020 16:00:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 16:08:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2020 16:15:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2020 16:30:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2020 16:38:00   C44B6C1R          AN701            13.18         QA'ed          
18-FEB-2020 16:45:00   C44B6C1R          AN701            13.19         QA'ed          
18-FEB-2020 16:53:00   C44B6C1R          AN701            13.20         QA'ed          
18-FEB-2020 17:00:00   C44B6C1R          AN701            13.19         QA'ed          
18-FEB-2020 17:15:00   C44B6C1R          AN701            13.19         QA'ed          
18-FEB-2020 17:30:00   C44B6C1R          AN701            13.18         QA'ed          
18-FEB-2020 17:33:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 17:45:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 18:00:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 18:15:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 18:30:00   C44B6C1R          AN701            13.18         QA'ed          
18-FEB-2020 18:45:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 19:00:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 19:15:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 19:30:00   C44B6C1R          AN701            13.18         QA'ed          
18-FEB-2020 19:45:00   C44B6C1R          AN701            13.18         QA'ed          
18-FEB-2020 20:00:00   C44B6C1R          AN701            13.18         QA'ed          
18-FEB-2020 20:15:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 20:30:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2020 20:38:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2020 20:45:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2020 21:00:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2020 21:15:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2020 21:30:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2020 21:45:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 22:00:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 22:15:00   C44B6C1R          AN701            13.17         QA'ed          
18-FEB-2020 22:30:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2020 22:45:00   C44B6C1R          AN701            13.16         QA'ed          
18-FEB-2020 23:00:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2020 23:15:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2020 23:30:00   C44B6C1R          AN701            13.15         QA'ed          
18-FEB-2020 23:45:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2020 00:00:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2020 00:09:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2020 00:15:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2020 00:30:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2020 00:45:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2020 01:00:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2020 01:15:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2020 01:30:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2020 01:45:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 02:00:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 02:15:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 02:30:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 02:45:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2020 03:00:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2020 03:15:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 03:30:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 03:42:00   C44B6C1R          AN701            13.19         QA'ed          
19-FEB-2020 03:45:00   C44B6C1R          AN701            13.19         QA'ed          
19-FEB-2020 04:00:00   C44B6C1R          AN701            13.20         QA'ed          
19-FEB-2020 04:15:00   C44B6C1R          AN701            13.19         QA'ed          
19-FEB-2020 04:30:00   C44B6C1R          AN701            13.19         QA'ed          
19-FEB-2020 04:45:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 05:00:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 05:15:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2020 05:19:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2020 05:30:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2020 05:45:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2020 06:00:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 06:15:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 06:30:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 06:45:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 07:00:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 07:15:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 07:30:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 07:45:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 08:00:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 08:15:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 08:30:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 08:45:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2020 09:00:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2020 09:15:00   C44B6C1R          AN701            13.15         QA'ed          
19-FEB-2020 09:30:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2020 09:45:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 10:00:00   C44B6C1R          AN701            13.19         QA'ed          
19-FEB-2020 10:15:00   C44B6C1R          AN701            13.19         QA'ed          
19-FEB-2020 10:30:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 10:45:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 10:54:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2020 11:00:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2020 11:02:00   C44B6C1R          AN701            13.15         QA'ed          
19-FEB-2020 11:08:00   C44B6C1R          AN701            13.13         QA'ed          
19-FEB-2020 11:15:00   C44B6C1R          AN701            13.12         QA'ed          
19-FEB-2020 11:30:00   C44B6C1R          AN701            13.12         QA'ed          
19-FEB-2020 11:45:00   C44B6C1R          AN701            13.13         QA'ed          
19-FEB-2020 11:59:00   C44B6C1R          AN701            13.15         QA'ed          
19-FEB-2020 12:00:00   C44B6C1R          AN701            13.15         QA'ed          
19-FEB-2020 12:15:00   C44B6C1R          AN701            13.15         QA'ed          
19-FEB-2020 12:30:00   C44B6C1R          AN701            13.15         QA'ed          
19-FEB-2020 12:45:00   C44B6C1R          AN701            13.14         QA'ed          
19-FEB-2020 13:00:00   C44B6C1R          AN701            13.15         QA'ed          
19-FEB-2020 13:15:00   C44B6C1R          AN701            13.15         QA'ed          
19-FEB-2020 13:30:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2020 13:34:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2020 13:45:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2020 14:00:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2020 14:15:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2020 14:30:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2020 14:45:00   C44B6C1R          AN701            13.17         QA'ed          
19-FEB-2020 15:00:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2020 15:14:00   C44B6C1R          AN701            13.19         QA'ed          
19-FEB-2020 15:15:00   C44B6C1R          AN701            13.20         QA'ed          
19-FEB-2020 15:23:00   C44B6C1R          AN701            13.21         QA'ed          
19-FEB-2020 15:30:00   C44B6C1R          AN701            13.21         QA'ed          
19-FEB-2020 15:45:00   C44B6C1R          AN701            13.21         QA'ed          
19-FEB-2020 16:00:00   C44B6C1R          AN701            13.20         QA'ed          
19-FEB-2020 16:01:00   C44B6C1R          AN701            13.19         QA'ed          
19-FEB-2020 16:15:00   C44B6C1R          AN701            13.19         QA'ed          
19-FEB-2020 16:30:00   C44B6C1R          AN701            13.20         QA'ed          
19-FEB-2020 16:45:00   C44B6C1R          AN701            13.21         QA'ed          
19-FEB-2020 16:46:00   C44B6C1R          AN701            13.22         QA'ed          
19-FEB-2020 17:00:00   C44B6C1R          AN701            13.22         QA'ed          
19-FEB-2020 17:15:00   C44B6C1R          AN701            13.21         QA'ed          
19-FEB-2020 17:30:00   C44B6C1R          AN701            13.21         QA'ed          
19-FEB-2020 17:45:00   C44B6C1R          AN701            13.20         QA'ed          
19-FEB-2020 18:00:00   C44B6C1R          AN701            13.20         QA'ed          
19-FEB-2020 18:15:00   C44B6C1R          AN701            13.20         QA'ed          
19-FEB-2020 18:30:00   C44B6C1R          AN701            13.21         QA'ed          
19-FEB-2020 18:45:00   C44B6C1R          AN701            13.20         QA'ed          
19-FEB-2020 18:50:00   C44B6C1R          AN701            13.20         QA'ed          
19-FEB-2020 19:00:00   C44B6C1R          AN701            13.19         QA'ed          
19-FEB-2020 19:15:00   C44B6C1R          AN701            13.19         QA'ed          
19-FEB-2020 19:30:00   C44B6C1R          AN701            13.20         QA'ed          
19-FEB-2020 19:45:00   C44B6C1R          AN701            13.20         QA'ed          
19-FEB-2020 20:00:00   C44B6C1R          AN701            13.20         QA'ed          
19-FEB-2020 20:15:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 20:21:00   C44B6C1R          AN701            13.18         QA'ed          
19-FEB-2020 20:30:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2020 20:39:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2020 20:45:00   C44B6C1R          AN701            13.15         QA'ed          
19-FEB-2020 21:00:00   C44B6C1R          AN701            13.15         QA'ed          
19-FEB-2020 21:15:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2020 21:30:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2020 21:45:00   C44B6C1R          AN701            13.16         QA'ed          
19-FEB-2020 22:00:00   C44B6C1R          AN701            13.15         QA'ed          
19-FEB-2020 22:15:00   C44B6C1R          AN701            13.14         QA'ed          
19-FEB-2020 22:30:00   C44B6C1R          AN701            13.14         QA'ed          
19-FEB-2020 22:45:00   C44B6C1R          AN701            13.15         QA'ed          
19-FEB-2020 23:00:00   C44B6C1R          AN701            13.15         QA'ed          
19-FEB-2020 23:15:00   C44B6C1R          AN701            13.15         QA'ed          
19-FEB-2020 23:28:00   C44B6C1R          AN701            13.13         QA'ed          
19-FEB-2020 23:30:00   C44B6C1R          AN701            13.13         QA'ed          
19-FEB-2020 23:45:00   C44B6C1R          AN701            13.12         QA'ed          
20-FEB-2020 00:00:00   C44B6C1R          AN701            13.12         QA'ed          
20-FEB-2020 00:15:00   C44B6C1R          AN701            13.13         QA'ed          
20-FEB-2020 00:30:00   C44B6C1R          AN701            13.14         QA'ed          
20-FEB-2020 00:45:00   C44B6C1R          AN701            13.14         QA'ed          
20-FEB-2020 01:00:00   C44B6C1R          AN701            13.15         QA'ed          
20-FEB-2020 01:15:00   C44B6C1R          AN701            13.15         QA'ed          
20-FEB-2020 01:19:00   C44B6C1R          AN701            13.16         QA'ed          
20-FEB-2020 01:30:00   C44B6C1R          AN701            13.16         QA'ed          
20-FEB-2020 01:45:00   C44B6C1R          AN701            13.17         QA'ed          
20-FEB-2020 02:00:00   C44B6C1R          AN701            13.17         QA'ed          
20-FEB-2020 02:15:00   C44B6C1R          AN701            13.16         QA'ed          
20-FEB-2020 02:30:00   C44B6C1R          AN701            13.15         QA'ed          
20-FEB-2020 02:45:00   C44B6C1R          AN701            13.15         QA'ed          
20-FEB-2020 03:00:00   C44B6C1R          AN701            13.15         QA'ed          
20-FEB-2020 03:15:00   C44B6C1R          AN701            13.16         QA'ed          
20-FEB-2020 03:30:00   C44B6C1R          AN701            13.17         QA'ed          
20-FEB-2020 03:32:00   C44B6C1R          AN701            13.18         QA'ed          
20-FEB-2020 03:45:00   C44B6C1R          AN701            13.18         QA'ed          
20-FEB-2020 04:00:00   C44B6C1R          AN701            13.19         QA'ed          
20-FEB-2020 04:15:00   C44B6C1R          AN701            13.19         QA'ed          
20-FEB-2020 04:30:00   C44B6C1R          AN701            13.19         QA'ed          
20-FEB-2020 04:45:00   C44B6C1R          AN701            13.20         QA'ed          
20-FEB-2020 04:48:00   C44B6C1R          AN701            13.20         QA'ed          
20-FEB-2020 05:00:00   C44B6C1R          AN701            13.20         QA'ed          
20-FEB-2020 05:15:00   C44B6C1R          AN701            13.20         QA'ed          
20-FEB-2020 05:30:00   C44B6C1R          AN701            13.19         QA'ed          
20-FEB-2020 05:45:00   C44B6C1R          AN701            13.19         QA'ed          
20-FEB-2020 06:00:00   C44B6C1R          AN701            13.18         QA'ed          
20-FEB-2020 06:15:00   C44B6C1R          AN701            13.18         QA'ed          
20-FEB-2020 06:30:00   C44B6C1R          AN701            13.19         QA'ed          
20-FEB-2020 06:45:00   C44B6C1R          AN701            13.19         QA'ed          
20-FEB-2020 07:00:00   C44B6C1R          AN701            13.20         QA'ed          
20-FEB-2020 07:15:00   C44B6C1R          AN701            13.20         QA'ed          
20-FEB-2020 07:30:00   C44B6C1R          AN701            13.20         QA'ed          
20-FEB-2020 07:45:00   C44B6C1R          AN701            13.20         QA'ed          
20-FEB-2020 08:00:00   C44B6C1R          AN701            13.20         QA'ed          
20-FEB-2020 08:15:00   C44B6C1R          AN701            13.19         QA'ed          
20-FEB-2020 08:30:00   C44B6C1R          AN701            13.18         QA'ed          
20-FEB-2020 08:42:00   C44B6C1R          AN701            13.17         QA'ed          
20-FEB-2020 08:45:00   C44B6C1R          AN701            13.17         QA'ed          
20-FEB-2020 08:54:00   C44B6C1R          AN701            13.15         QA'ed          
20-FEB-2020 09:00:00   C44B6C1R          AN701            13.14         QA'ed          
20-FEB-2020 09:15:00   C44B6C1R          AN701            13.14         QA'ed          
20-FEB-2020 09:30:00   C44B6C1R          AN701            13.15         QA'ed          
20-FEB-2020 09:45:00   C44B6C1R          AN701            13.16         QA'ed          
20-FEB-2020 10:00:00   C44B6C1R          AN701            13.16         QA'ed          
20-FEB-2020 10:15:00   C44B6C1R          AN701            13.15         QA'ed          
20-FEB-2020 10:30:00   C44B6C1R          AN701            13.15         QA'ed          
20-FEB-2020 10:45:00   C44B6C1R          AN701            13.16         QA'ed          
20-FEB-2020 11:00:00   C44B6C1R          AN701            13.16         QA'ed          
20-FEB-2020 11:15:00   C44B6C1R          AN701            13.17         QA'ed          
20-FEB-2020 11:30:00   C44B6C1R          AN701            13.16         QA'ed          
20-FEB-2020 11:45:00   C44B6C1R          AN701            13.15         QA'ed          
20-FEB-2020 12:00:00   C44B6C1R          AN701            13.14         QA'ed          
20-FEB-2020 12:15:00   C44B6C1R          AN701            13.15         QA'ed          
20-FEB-2020 12:30:00   C44B6C1R          AN701            13.16         QA'ed          
20-FEB-2020 12:45:00   C44B6C1R          AN701            13.17         QA'ed          
20-FEB-2020 12:58:00   C44B6C1R          AN701            13.16         QA'ed          
20-FEB-2020 13:00:00   C44B6C1R          AN701            13.16         QA'ed          
20-FEB-2020 13:15:00   C44B6C1R          AN701            13.16         QA'ed          
20-FEB-2020 13:30:00   C44B6C1R          AN701            13.16         QA'ed          
20-FEB-2020 13:45:00   C44B6C1R          AN701            13.18         QA'ed          
20-FEB-2020 13:54:00   C44B6C1R          AN701            13.19         QA'ed          
20-FEB-2020 14:00:00   C44B6C1R          AN701            13.19         QA'ed          
20-FEB-2020 14:15:00   C44B6C1R          AN701            13.20         QA'ed          
20-FEB-2020 14:30:00   C44B6C1R          AN701            13.20         QA'ed          
20-FEB-2020 14:45:00   C44B6C1R          AN701            13.20         QA'ed          
20-FEB-2020 14:48:00   C44B6C1R          AN701            13.21         QA'ed          
20-FEB-2020 15:00:00   C44B6C1R          AN701            13.21         QA'ed          
20-FEB-2020 15:12:00   C44B6C1R          AN701            13.23         QA'ed          
20-FEB-2020 15:15:00   C44B6C1R          AN701            13.24         QA'ed          
20-FEB-2020 15:30:00   C44B6C1R          AN701            13.24         QA'ed          
20-FEB-2020 15:45:00   C44B6C1R          AN701            13.24         QA'ed          
20-FEB-2020 16:00:00   C44B6C1R          AN701            13.22         QA'ed          
20-FEB-2020 16:15:00   C44B6C1R          AN701            13.22         QA'ed          
20-FEB-2020 16:30:00   C44B6C1R          AN701            13.23         QA'ed          
20-FEB-2020 16:45:00   C44B6C1R          AN701            13.24         QA'ed          
20-FEB-2020 16:51:00   C44B6C1R          AN701            13.25         QA'ed          
20-FEB-2020 17:00:00   C44B6C1R          AN701            13.25         QA'ed          
20-FEB-2020 17:15:00   C44B6C1R          AN701            13.25         QA'ed          
20-FEB-2020 17:30:00   C44B6C1R          AN701            13.25         QA'ed          
20-FEB-2020 17:45:00   C44B6C1R          AN701            13.25         QA'ed          
20-FEB-2020 18:00:00   C44B6C1R          AN701            13.25         QA'ed          
20-FEB-2020 18:15:00   C44B6C1R          AN701            13.26         QA'ed          
20-FEB-2020 18:30:00   C44B6C1R          AN701            13.26         QA'ed          
20-FEB-2020 18:45:00   C44B6C1R          AN701            13.25         QA'ed          
20-FEB-2020 19:00:00   C44B6C1R          AN701            13.24         QA'ed          
20-FEB-2020 19:15:00   C44B6C1R          AN701            13.25         QA'ed          
20-FEB-2020 19:30:00   C44B6C1R          AN701            13.26         QA'ed          
20-FEB-2020 19:38:00   C44B6C1R          AN701            13.27         QA'ed          
20-FEB-2020 19:45:00   C44B6C1R          AN701            13.28         QA'ed          
20-FEB-2020 20:00:00   C44B6C1R          AN701            13.28         QA'ed          
20-FEB-2020 20:15:00   C44B6C1R          AN701            13.28         QA'ed          
20-FEB-2020 20:30:00   C44B6C1R          AN701            13.26         QA'ed          
20-FEB-2020 20:45:00   C44B6C1R          AN701            13.26         QA'ed          
20-FEB-2020 21:00:00   C44B6C1R          AN701            13.28         QA'ed          
20-FEB-2020 21:13:00   C44B6C1R          AN701            13.29         QA'ed          
20-FEB-2020 21:15:00   C44B6C1R          AN701            13.29         QA'ed          
20-FEB-2020 21:30:00   C44B6C1R          AN701            13.30         QA'ed          
20-FEB-2020 21:45:00   C44B6C1R          AN701            13.30         QA'ed          
20-FEB-2020 22:00:00   C44B6C1R          AN701            13.31         QA'ed          
20-FEB-2020 22:15:00   C44B6C1R          AN701            13.31         QA'ed          
20-FEB-2020 22:30:00   C44B6C1R          AN701            13.31         QA'ed          
20-FEB-2020 22:40:00   C44B6C1R          AN701            13.31         QA'ed          
20-FEB-2020 22:45:00   C44B6C1R          AN701            13.31         QA'ed          
20-FEB-2020 23:00:00   C44B6C1R          AN701            13.32         QA'ed          
20-FEB-2020 23:15:00   C44B6C1R          AN701            13.33         QA'ed          
20-FEB-2020 23:22:00   C44B6C1R          AN701            13.33         QA'ed          
20-FEB-2020 23:30:00   C44B6C1R          AN701            13.34         QA'ed          
20-FEB-2020 23:45:00   C44B6C1R          AN701            13.34         QA'ed          
20-FEB-2020 23:57:00   C44B6C1R          AN701            13.35         QA'ed          
21-FEB-2020 00:00:00   C44B6C1R          AN701            13.35         QA'ed          
21-FEB-2020 00:15:00   C44B6C1R          AN701            13.36         QA'ed          
21-FEB-2020 00:30:00   C44B6C1R          AN701            13.36         QA'ed          
21-FEB-2020 00:45:00   C44B6C1R          AN701            13.36         QA'ed          
21-FEB-2020 01:00:00   C44B6C1R          AN701            13.35         QA'ed          
21-FEB-2020 01:15:00   C44B6C1R          AN701            13.35         QA'ed          
21-FEB-2020 01:30:00   C44B6C1R          AN701            13.34         QA'ed          
21-FEB-2020 01:45:00   C44B6C1R          AN701            13.34         QA'ed          
21-FEB-2020 02:00:00   C44B6C1R          AN701            13.34         QA'ed          
21-FEB-2020 02:15:00   C44B6C1R          AN701            13.34         QA'ed          
21-FEB-2020 02:30:00   C44B6C1R          AN701            13.34         QA'ed          
21-FEB-2020 02:45:00   C44B6C1R          AN701            13.34         QA'ed          
21-FEB-2020 02:50:00   C44B6C1R          AN701            13.33         QA'ed          
21-FEB-2020 03:00:00   C44B6C1R          AN701            13.33         QA'ed          
21-FEB-2020 03:15:00   C44B6C1R          AN701            13.33         QA'ed          
21-FEB-2020 03:30:00   C44B6C1R          AN701            13.33         QA'ed          
21-FEB-2020 03:45:00   C44B6C1R          AN701            13.33         QA'ed          
21-FEB-2020 04:00:00   C44B6C1R          AN701            13.32         QA'ed          
21-FEB-2020 04:10:00   C44B6C1R          AN701            13.31         QA'ed          
21-FEB-2020 04:15:00   C44B6C1R          AN701            13.31         QA'ed          
21-FEB-2020 04:27:00   C44B6C1R          AN701            13.29         QA'ed          
21-FEB-2020 04:30:00   C44B6C1R          AN701            13.29         QA'ed          
21-FEB-2020 04:42:00   C44B6C1R          AN701            13.27         QA'ed          
21-FEB-2020 04:45:00   C44B6C1R          AN701            13.27         QA'ed          
21-FEB-2020 05:00:00   C44B6C1R          AN701            13.25         QA'ed          
21-FEB-2020 05:03:00   C44B6C1R          AN701            13.25         QA'ed          
21-FEB-2020 05:15:00   C44B6C1R          AN701            13.24         QA'ed          
21-FEB-2020 05:30:00   C44B6C1R          AN701            13.25         QA'ed          
21-FEB-2020 05:45:00   C44B6C1R          AN701            13.27         QA'ed          
21-FEB-2020 06:00:00   C44B6C1R          AN701            13.29         QA'ed          
21-FEB-2020 06:01:00   C44B6C1R          AN701            13.29         QA'ed          
21-FEB-2020 06:15:00   C44B6C1R          AN701            13.30         QA'ed          
21-FEB-2020 06:30:00   C44B6C1R          AN701            13.30         QA'ed          
21-FEB-2020 06:45:00   C44B6C1R          AN701            13.28         QA'ed          
21-FEB-2020 06:53:00   C44B6C1R          AN701            13.27         QA'ed          
21-FEB-2020 07:00:00   C44B6C1R          AN701            13.26         QA'ed          
21-FEB-2020 07:08:00   C44B6C1R          AN701            13.25         QA'ed          
21-FEB-2020 07:15:00   C44B6C1R          AN701            13.24         QA'ed          
21-FEB-2020 07:30:00   C44B6C1R          AN701            13.23         QA'ed          
21-FEB-2020 07:34:00   C44B6C1R          AN701            13.22         QA'ed          
21-FEB-2020 07:45:00   C44B6C1R          AN701            13.20         QA'ed          
21-FEB-2020 08:00:00   C44B6C1R          AN701            13.19         QA'ed          
21-FEB-2020 08:15:00   C44B6C1R          AN701            13.20         QA'ed          
21-FEB-2020 08:27:00   C44B6C1R          AN701            13.22         QA'ed          
21-FEB-2020 08:30:00   C44B6C1R          AN701            13.21         QA'ed          
21-FEB-2020 08:44:00   C44B6C1R          AN701            13.24         QA'ed          
21-FEB-2020 08:45:00   C44B6C1R          AN701            13.24         QA'ed          
21-FEB-2020 08:57:00   C44B6C1R          AN701            13.26         QA'ed          
21-FEB-2020 09:00:00   C44B6C1R          AN701            13.27         QA'ed          
21-FEB-2020 09:15:00   C44B6C1R          AN701            13.28         QA'ed          
21-FEB-2020 09:30:00   C44B6C1R          AN701            13.27         QA'ed          
21-FEB-2020 09:41:00   C44B6C1R          AN701            13.24         QA'ed          
21-FEB-2020 09:45:00   C44B6C1R          AN701            13.23         QA'ed          
21-FEB-2020 09:47:00   C44B6C1R          AN701            13.22         QA'ed          
21-FEB-2020 09:55:00   C44B6C1R          AN701            13.20         QA'ed          
21-FEB-2020 10:00:00   C44B6C1R          AN701            13.18         QA'ed          
21-FEB-2020 10:01:00   C44B6C1R          AN701            13.16         QA'ed          
21-FEB-2020 10:08:00   C44B6C1R          AN701            13.14         QA'ed          
21-FEB-2020 10:15:00   C44B6C1R          AN701            13.12         QA'ed          
21-FEB-2020 10:27:00   C44B6C1R          AN701            13.10         QA'ed          
21-FEB-2020 10:30:00   C44B6C1R          AN701            13.10         QA'ed          
21-FEB-2020 10:45:00   C44B6C1R          AN701            13.09         QA'ed          
21-FEB-2020 11:00:00   C44B6C1R          AN701            13.11         QA'ed          
21-FEB-2020 11:09:00   C44B6C1R          AN701            13.12         QA'ed          
21-FEB-2020 11:15:00   C44B6C1R          AN701            13.12         QA'ed          
21-FEB-2020 11:23:00   C44B6C1R          AN701            13.14         QA'ed          
21-FEB-2020 11:30:00   C44B6C1R          AN701            13.16         QA'ed          
21-FEB-2020 11:31:00   C44B6C1R          AN701            13.16         QA'ed          
21-FEB-2020 11:45:00   C44B6C1R          AN701            13.18         QA'ed          
21-FEB-2020 12:00:00   C44B6C1R          AN701            13.20         QA'ed          
21-FEB-2020 12:15:00   C44B6C1R          AN701            13.19         QA'ed          
21-FEB-2020 12:30:00   C44B6C1R          AN701            13.16         QA'ed          
21-FEB-2020 12:32:00   C44B6C1R          AN701            13.16         QA'ed          
21-FEB-2020 12:43:00   C44B6C1R          AN701            13.14         QA'ed          
21-FEB-2020 12:45:00   C44B6C1R          AN701            13.15         QA'ed          
21-FEB-2020 13:00:00   C44B6C1R          AN701            13.10         QA'ed          
21-FEB-2020 13:15:00   C44B6C1R          AN701            13.10         QA'ed          
21-FEB-2020 13:25:00   C44B6C1R          AN701            13.08         QA'ed          
21-FEB-2020 13:30:00   C44B6C1R          AN701            13.07         QA'ed          
21-FEB-2020 13:35:00   C44B6C1R          AN701            13.06         QA'ed          
21-FEB-2020 13:40:00   C44B6C1R          AN701            13.08         QA'ed          
21-FEB-2020 13:44:00   C44B6C1R          AN701            13.06         QA'ed          
21-FEB-2020 13:45:00   C44B6C1R          AN701            13.07         QA'ed          
21-FEB-2020 13:54:00   C44B6C1R          AN701            13.08         QA'ed          
21-FEB-2020 14:00:00   C44B6C1R          AN701            13.07         QA'ed          
21-FEB-2020 14:15:00   C44B6C1R          AN701            13.08         QA'ed          
21-FEB-2020 14:30:00   C44B6C1R          AN701            13.10         QA'ed          
21-FEB-2020 14:45:00   C44B6C1R          AN701            13.12         QA'ed          
21-FEB-2020 14:46:00   C44B6C1R          AN701            13.12         QA'ed          
21-FEB-2020 15:00:00   C44B6C1R          AN701            13.14         QA'ed          
21-FEB-2020 15:11:00   C44B6C1R          AN701            13.14         QA'ed          
21-FEB-2020 15:15:00   C44B6C1R          AN701            13.14         QA'ed          
21-FEB-2020 15:20:00   C44B6C1R          AN701            13.12         QA'ed          
21-FEB-2020 15:30:00   C44B6C1R          AN701            13.13         QA'ed          
21-FEB-2020 15:39:00   C44B6C1R          AN701            13.10         QA'ed          
21-FEB-2020 15:45:00   C44B6C1R          AN701            13.10         QA'ed          
21-FEB-2020 16:00:00   C44B6C1R          AN701            13.09         QA'ed          
21-FEB-2020 16:08:00   C44B6C1R          AN701            13.07         QA'ed          
21-FEB-2020 16:15:00   C44B6C1R          AN701            13.07         QA'ed          
21-FEB-2020 16:18:00   C44B6C1R          AN701            13.05         QA'ed          
21-FEB-2020 16:30:00   C44B6C1R          AN701            13.04         QA'ed          
21-FEB-2020 16:37:00   C44B6C1R          AN701            13.02         QA'ed          
21-FEB-2020 16:45:00   C44B6C1R          AN701            13.02         QA'ed          
21-FEB-2020 17:00:00   C44B6C1R          AN701            13.01         QA'ed          
21-FEB-2020 17:05:00   C44B6C1R          AN701            13.00         QA'ed          
21-FEB-2020 17:15:00   C44B6C1R          AN701            13.01         QA'ed          
21-FEB-2020 17:25:00   C44B6C1R          AN701            13.02         QA'ed          
21-FEB-2020 17:30:00   C44B6C1R          AN701            13.03         QA'ed          
21-FEB-2020 17:41:00   C44B6C1R          AN701            13.04         QA'ed          
21-FEB-2020 17:45:00   C44B6C1R          AN701            13.05         QA'ed          
21-FEB-2020 17:56:00   C44B6C1R          AN701            13.07         QA'ed          
21-FEB-2020 18:00:00   C44B6C1R          AN701            13.06         QA'ed          
21-FEB-2020 18:15:00   C44B6C1R          AN701            13.07         QA'ed          
21-FEB-2020 18:17:00   C44B6C1R          AN701            13.04         QA'ed          
21-FEB-2020 18:30:00   C44B6C1R          AN701            13.06         QA'ed          
21-FEB-2020 18:45:00   C44B6C1R          AN701            13.04         QA'ed          
21-FEB-2020 18:53:00   C44B6C1R          AN701            13.02         QA'ed          
21-FEB-2020 18:55:00   C44B6C1R          AN701            13.05         QA'ed          
21-FEB-2020 19:00:00   C44B6C1R          AN701            13.04         QA'ed          
21-FEB-2020 19:10:00   C44B6C1R          AN701            13.02         QA'ed          
21-FEB-2020 19:15:00   C44B6C1R          AN701            13.01         QA'ed          
21-FEB-2020 19:30:00   C44B6C1R          AN701            13.02         QA'ed          
21-FEB-2020 19:39:00   C44B6C1R          AN701            13.00         QA'ed          
21-FEB-2020 19:45:00   C44B6C1R          AN701            13.00         QA'ed          
21-FEB-2020 20:00:00   C44B6C1R          AN701            13.01         QA'ed          
21-FEB-2020 20:15:00   C44B6C1R          AN701            13.00         QA'ed          
21-FEB-2020 20:30:00   C44B6C1R          AN701            13.00         QA'ed          
21-FEB-2020 20:45:00   C44B6C1R          AN701            13.01         QA'ed          
21-FEB-2020 21:00:00   C44B6C1R          AN701            13.01         QA'ed          
21-FEB-2020 21:15:00   C44B6C1R          AN701            13.01         QA'ed          
21-FEB-2020 21:30:00   C44B6C1R          AN701            13.01         QA'ed          
21-FEB-2020 21:41:00   C44B6C1R          AN701            13.03         QA'ed          
21-FEB-2020 21:45:00   C44B6C1R          AN701            13.01         QA'ed          
21-FEB-2020 21:48:00   C44B6C1R          AN701            13.00         QA'ed          
21-FEB-2020 22:00:00   C44B6C1R          AN701            13.01         QA'ed          
21-FEB-2020 22:15:00   C44B6C1R          AN701            13.01         QA'ed          
21-FEB-2020 22:30:00   C44B6C1R          AN701            13.01         QA'ed          
21-FEB-2020 22:45:00   C44B6C1R          AN701            13.00         QA'ed          
21-FEB-2020 23:00:00   C44B6C1R          AN701            13.00         QA'ed          
21-FEB-2020 23:15:00   C44B6C1R          AN701            13.00         QA'ed          
21-FEB-2020 23:30:00   C44B6C1R          AN701            13.00         QA'ed          
21-FEB-2020 23:45:00   C44B6C1R          AN701            13.00         QA'ed          
22-FEB-2020 00:00:00   C44B6C1R          AN701            12.98         QA'ed          
22-FEB-2020 00:02:00   C44B6C1R          AN701            12.98         QA'ed          
22-FEB-2020 00:15:00   C44B6C1R          AN701            12.99         QA'ed          
22-FEB-2020 00:24:00   C44B6C1R          AN701            13.00         QA'ed          
22-FEB-2020 00:30:00   C44B6C1R          AN701            13.00         QA'ed          
22-FEB-2020 00:40:00   C44B6C1R          AN701            13.02         QA'ed          
22-FEB-2020 00:45:00   C44B6C1R          AN701            13.03         QA'ed          
22-FEB-2020 01:00:00   C44B6C1R          AN701            13.04         QA'ed          
22-FEB-2020 01:04:00   C44B6C1R          AN701            13.04         QA'ed          
22-FEB-2020 01:15:00   C44B6C1R          AN701            13.04         QA'ed          
22-FEB-2020 01:30:00   C44B6C1R          AN701            13.03         QA'ed          
22-FEB-2020 01:36:00   C44B6C1R          AN701            13.02         QA'ed          
22-FEB-2020 01:45:00   C44B6C1R          AN701            13.01         QA'ed          
22-FEB-2020 02:00:00   C44B6C1R          AN701            13.01         QA'ed          
22-FEB-2020 02:15:00   C44B6C1R          AN701            13.01         QA'ed          
22-FEB-2020 02:30:00   C44B6C1R          AN701            13.02         QA'ed          
22-FEB-2020 02:45:00   C44B6C1R          AN701            13.03         QA'ed          
22-FEB-2020 02:57:00   C44B6C1R          AN701            13.05         QA'ed          
22-FEB-2020 03:00:00   C44B6C1R          AN701            13.04         QA'ed          
22-FEB-2020 03:15:00   C44B6C1R          AN701            13.05         QA'ed          
22-FEB-2020 03:30:00   C44B6C1R          AN701            13.05         QA'ed          
22-FEB-2020 03:44:00   C44B6C1R          AN701            13.07         QA'ed          
22-FEB-2020 03:45:00   C44B6C1R          AN701            13.06         QA'ed          
22-FEB-2020 04:00:00   C44B6C1R          AN701            13.07         QA'ed          
22-FEB-2020 04:15:00   C44B6C1R          AN701            13.06         QA'ed          
22-FEB-2020 04:27:00   C44B6C1R          AN701            13.05         QA'ed          
22-FEB-2020 04:30:00   C44B6C1R          AN701            13.05         QA'ed          
22-FEB-2020 04:45:00   C44B6C1R          AN701            13.04         QA'ed          
22-FEB-2020 05:00:00   C44B6C1R          AN701            13.04         QA'ed          
22-FEB-2020 05:15:00   C44B6C1R          AN701            13.05         QA'ed          
22-FEB-2020 05:30:00   C44B6C1R          AN701            13.07         QA'ed          
22-FEB-2020 05:45:00   C44B6C1R          AN701            13.08         QA'ed          
22-FEB-2020 06:00:00   C44B6C1R          AN701            13.08         QA'ed          
22-FEB-2020 06:15:00   C44B6C1R          AN701            13.06         QA'ed          
22-FEB-2020 06:22:00   C44B6C1R          AN701            13.05         QA'ed          
22-FEB-2020 06:30:00   C44B6C1R          AN701            13.04         QA'ed          
22-FEB-2020 06:45:00   C44B6C1R          AN701            13.04         QA'ed          
22-FEB-2020 07:00:00   C44B6C1R          AN701            13.05         QA'ed          
22-FEB-2020 07:15:00   C44B6C1R          AN701            13.06         QA'ed          
22-FEB-2020 07:21:00   C44B6C1R          AN701            13.07         QA'ed          
22-FEB-2020 07:30:00   C44B6C1R          AN701            13.08         QA'ed          
22-FEB-2020 07:45:00   C44B6C1R          AN701            13.08         QA'ed          
22-FEB-2020 08:00:00   C44B6C1R          AN701            13.08         QA'ed          
22-FEB-2020 08:15:00   C44B6C1R          AN701            13.07         QA'ed          
22-FEB-2020 08:30:00   C44B6C1R          AN701            13.06         QA'ed          
22-FEB-2020 08:45:00   C44B6C1R          AN701            13.06         QA'ed          
22-FEB-2020 09:00:00   C44B6C1R          AN701            13.06         QA'ed          
22-FEB-2020 09:15:00   C44B6C1R          AN701            13.06         QA'ed          
22-FEB-2020 09:30:00   C44B6C1R          AN701            13.06         QA'ed          
22-FEB-2020 09:45:00   C44B6C1R          AN701            13.06         QA'ed          
22-FEB-2020 09:50:00   C44B6C1R          AN701            13.05         QA'ed          
22-FEB-2020 10:00:00   C44B6C1R          AN701            13.05         QA'ed          
22-FEB-2020 10:15:00   C44B6C1R          AN701            13.05         QA'ed          
22-FEB-2020 10:30:00   C44B6C1R          AN701            13.04         QA'ed          
22-FEB-2020 10:45:00   C44B6C1R          AN701            13.04         QA'ed          
22-FEB-2020 11:00:00   C44B6C1R          AN701            13.05         QA'ed          
22-FEB-2020 11:15:00   C44B6C1R          AN701            13.06         QA'ed          
22-FEB-2020 11:30:00   C44B6C1R          AN701            13.06         QA'ed          
22-FEB-2020 11:45:00   C44B6C1R          AN701            13.06         QA'ed          
22-FEB-2020 12:00:00   C44B6C1R          AN701            13.05         QA'ed          
22-FEB-2020 12:14:00   C44B6C1R          AN701            13.03         QA'ed          
22-FEB-2020 12:15:00   C44B6C1R          AN701            13.03         QA'ed          
22-FEB-2020 12:29:00   C44B6C1R          AN701            13.01         QA'ed          
22-FEB-2020 12:30:00   C44B6C1R          AN701            13.01         QA'ed          
22-FEB-2020 12:41:00   C44B6C1R          AN701            12.99         QA'ed          
22-FEB-2020 12:45:00   C44B6C1R          AN701            12.98         QA'ed          
22-FEB-2020 12:55:00   C44B6C1R          AN701            12.96         QA'ed          
22-FEB-2020 13:00:00   C44B6C1R          AN701            12.96         QA'ed          
22-FEB-2020 13:09:00   C44B6C1R          AN701            12.94         QA'ed          
22-FEB-2020 13:15:00   C44B6C1R          AN701            12.94         QA'ed          
22-FEB-2020 13:30:00   C44B6C1R          AN701            12.94         QA'ed          
22-FEB-2020 13:45:00   C44B6C1R          AN701            12.94         QA'ed          
22-FEB-2020 14:00:00   C44B6C1R          AN701            12.94         QA'ed          
22-FEB-2020 14:15:00   C44B6C1R          AN701            12.93         QA'ed          
22-FEB-2020 14:23:00   C44B6C1R          AN701            12.92         QA'ed          
22-FEB-2020 14:30:00   C44B6C1R          AN701            12.92         QA'ed          
22-FEB-2020 14:45:00   C44B6C1R          AN701            12.91         QA'ed          
22-FEB-2020 14:48:00   C44B6C1R          AN701            12.90         QA'ed          
22-FEB-2020 15:00:00   C44B6C1R          AN701            12.90         QA'ed          
22-FEB-2020 15:15:00   C44B6C1R          AN701            12.89         QA'ed          
22-FEB-2020 15:30:00   C44B6C1R          AN701            12.89         QA'ed          
22-FEB-2020 15:36:00   C44B6C1R          AN701            12.88         QA'ed          
22-FEB-2020 15:45:00   C44B6C1R          AN701            12.88         QA'ed          
22-FEB-2020 16:00:00   C44B6C1R          AN701            12.86         QA'ed          
22-FEB-2020 16:03:00   C44B6C1R          AN701            12.86         QA'ed          
22-FEB-2020 16:15:00   C44B6C1R          AN701            12.86         QA'ed          
22-FEB-2020 16:30:00   C44B6C1R          AN701            12.86         QA'ed          
22-FEB-2020 16:45:00   C44B6C1R          AN701            12.86         QA'ed          
22-FEB-2020 17:00:00   C44B6C1R          AN701            12.85         QA'ed          
22-FEB-2020 17:15:00   C44B6C1R          AN701            12.84         QA'ed          
22-FEB-2020 17:17:00   C44B6C1R          AN701            12.84         QA'ed          
22-FEB-2020 17:30:00   C44B6C1R          AN701            12.83         QA'ed          
22-FEB-2020 17:45:00   C44B6C1R          AN701            12.82         QA'ed          
22-FEB-2020 18:00:00   C44B6C1R          AN701            12.83         QA'ed          
22-FEB-2020 18:15:00   C44B6C1R          AN701            12.84         QA'ed          
22-FEB-2020 18:24:00   C44B6C1R          AN701            12.86         QA'ed          
22-FEB-2020 18:30:00   C44B6C1R          AN701            12.87         QA'ed          
22-FEB-2020 18:45:00   C44B6C1R          AN701            12.87         QA'ed          
22-FEB-2020 19:00:00   C44B6C1R          AN701            12.86         QA'ed          
22-FEB-2020 19:15:00   C44B6C1R          AN701            12.85         QA'ed          
22-FEB-2020 19:25:00   C44B6C1R          AN701            12.84         QA'ed          
22-FEB-2020 19:30:00   C44B6C1R          AN701            12.84         QA'ed          
22-FEB-2020 19:45:00   C44B6C1R          AN701            12.84         QA'ed          
22-FEB-2020 19:59:00   C44B6C1R          AN701            12.86         QA'ed          
22-FEB-2020 20:00:00   C44B6C1R          AN701            12.86         QA'ed          
22-FEB-2020 20:15:00   C44B6C1R          AN701            12.88         QA'ed          
22-FEB-2020 20:21:00   C44B6C1R          AN701            12.88         QA'ed          
22-FEB-2020 20:30:00   C44B6C1R          AN701            12.88         QA'ed          
22-FEB-2020 20:45:00   C44B6C1R          AN701            12.89         QA'ed          
22-FEB-2020 21:00:00   C44B6C1R          AN701            12.88         QA'ed          
22-FEB-2020 21:15:00   C44B6C1R          AN701            12.89         QA'ed          
22-FEB-2020 21:30:00   C44B6C1R          AN701            12.90         QA'ed          
22-FEB-2020 21:34:00   C44B6C1R          AN701            12.90         QA'ed          
22-FEB-2020 21:45:00   C44B6C1R          AN701            12.91         QA'ed          
22-FEB-2020 21:51:00   C44B6C1R          AN701            12.92         QA'ed          
22-FEB-2020 22:00:00   C44B6C1R          AN701            12.93         QA'ed          
22-FEB-2020 22:09:00   C44B6C1R          AN701            12.94         QA'ed          
22-FEB-2020 22:15:00   C44B6C1R          AN701            12.95         QA'ed          
22-FEB-2020 22:30:00   C44B6C1R          AN701            12.96         QA'ed          
22-FEB-2020 22:43:00   C44B6C1R          AN701            12.96         QA'ed          
22-FEB-2020 22:45:00   C44B6C1R          AN701            12.96         QA'ed          
22-FEB-2020 23:00:00   C44B6C1R          AN701            12.97         QA'ed          
22-FEB-2020 23:15:00   C44B6C1R          AN701            12.97         QA'ed          
22-FEB-2020 23:30:00   C44B6C1R          AN701            12.97         QA'ed          
22-FEB-2020 23:45:00   C44B6C1R          AN701            12.97         QA'ed          
23-FEB-2020 00:00:00   C44B6C1R          AN701            12.97         QA'ed          
23-FEB-2020 00:15:00   C44B6C1R          AN701            12.98         QA'ed          
23-FEB-2020 00:30:00   C44B6C1R          AN701            13.00         QA'ed          
23-FEB-2020 00:31:00   C44B6C1R          AN701            13.00         QA'ed          
23-FEB-2020 00:45:00   C44B6C1R          AN701            13.02         QA'ed          
23-FEB-2020 00:49:00   C44B6C1R          AN701            13.03         QA'ed          
23-FEB-2020 01:00:00   C44B6C1R          AN701            13.04         QA'ed          
23-FEB-2020 01:14:00   C44B6C1R          AN701            13.05         QA'ed          
23-FEB-2020 01:15:00   C44B6C1R          AN701            13.05         QA'ed          
23-FEB-2020 01:30:00   C44B6C1R          AN701            13.05         QA'ed          
23-FEB-2020 01:45:00   C44B6C1R          AN701            13.05         QA'ed          
23-FEB-2020 02:00:00   C44B6C1R          AN701            13.04         QA'ed          
23-FEB-2020 02:15:00   C44B6C1R          AN701            13.04         QA'ed          
23-FEB-2020 02:30:00   C44B6C1R          AN701            13.04         QA'ed          
23-FEB-2020 02:45:00   C44B6C1R          AN701            13.04         QA'ed          
23-FEB-2020 03:00:00   C44B6C1R          AN701            13.03         QA'ed          
23-FEB-2020 03:12:00   C44B6C1R          AN701            13.03         QA'ed          
23-FEB-2020 03:15:00   C44B6C1R          AN701            13.03         QA'ed          
23-FEB-2020 03:30:00   C44B6C1R          AN701            13.02         QA'ed          
23-FEB-2020 03:45:00   C44B6C1R          AN701            13.03         QA'ed          
23-FEB-2020 04:00:00   C44B6C1R          AN701            13.04         QA'ed          
23-FEB-2020 04:02:00   C44B6C1R          AN701            13.05         QA'ed          
23-FEB-2020 04:15:00   C44B6C1R          AN701            13.07         QA'ed          
23-FEB-2020 04:17:00   C44B6C1R          AN701            13.07         QA'ed          
23-FEB-2020 04:30:00   C44B6C1R          AN701            13.08         QA'ed          
23-FEB-2020 04:45:00   C44B6C1R          AN701            13.08         QA'ed          
23-FEB-2020 05:00:00   C44B6C1R          AN701            13.07         QA'ed          
23-FEB-2020 05:15:00   C44B6C1R          AN701            13.05         QA'ed          
23-FEB-2020 05:19:00   C44B6C1R          AN701            13.05         QA'ed          
23-FEB-2020 05:30:00   C44B6C1R          AN701            13.03         QA'ed          
23-FEB-2020 05:38:00   C44B6C1R          AN701            13.03         QA'ed          
23-FEB-2020 05:45:00   C44B6C1R          AN701            13.02         QA'ed          
23-FEB-2020 06:00:00   C44B6C1R          AN701            13.02         QA'ed          
23-FEB-2020 06:15:00   C44B6C1R          AN701            13.02         QA'ed          
23-FEB-2020 06:30:00   C44B6C1R          AN701            13.02         QA'ed          
23-FEB-2020 06:45:00   C44B6C1R          AN701            13.03         QA'ed          
23-FEB-2020 07:00:00   C44B6C1R          AN701            13.04         QA'ed          
23-FEB-2020 07:07:00   C44B6C1R          AN701            13.05         QA'ed          
23-FEB-2020 07:15:00   C44B6C1R          AN701            13.06         QA'ed          
23-FEB-2020 07:30:00   C44B6C1R          AN701            13.06         QA'ed          
23-FEB-2020 07:45:00   C44B6C1R          AN701            13.06         QA'ed          
23-FEB-2020 08:00:00   C44B6C1R          AN701            13.04         QA'ed          
23-FEB-2020 08:05:00   C44B6C1R          AN701            13.03         QA'ed          
23-FEB-2020 08:15:00   C44B6C1R          AN701            13.01         QA'ed          
23-FEB-2020 08:20:00   C44B6C1R          AN701            13.01         QA'ed          
23-FEB-2020 08:30:00   C44B6C1R          AN701            13.00         QA'ed          
23-FEB-2020 08:45:00   C44B6C1R          AN701            12.99         QA'ed          
23-FEB-2020 09:00:00   C44B6C1R          AN701            13.00         QA'ed          
23-FEB-2020 09:15:00   C44B6C1R          AN701            13.00         QA'ed          
23-FEB-2020 09:30:00   C44B6C1R          AN701            13.01         QA'ed          
23-FEB-2020 09:45:00   C44B6C1R          AN701            13.01         QA'ed          
23-FEB-2020 10:00:00   C44B6C1R          AN701            13.01         QA'ed          
23-FEB-2020 10:15:00   C44B6C1R          AN701            13.01         QA'ed          
23-FEB-2020 10:30:00   C44B6C1R          AN701            13.02         QA'ed          
23-FEB-2020 10:45:00   C44B6C1R          AN701            13.02         QA'ed          
23-FEB-2020 10:50:00   C44B6C1R          AN701            13.03         QA'ed          
23-FEB-2020 11:00:00   C44B6C1R          AN701            13.03         QA'ed          
23-FEB-2020 11:15:00   C44B6C1R          AN701            13.03         QA'ed          
23-FEB-2020 11:30:00   C44B6C1R          AN701            13.03         QA'ed          
23-FEB-2020 11:45:00   C44B6C1R          AN701            13.01         QA'ed          
23-FEB-2020 12:00:00   C44B6C1R          AN701            13.01         QA'ed          
23-FEB-2020 12:15:00   C44B6C1R          AN701            12.99         QA'ed          
23-FEB-2020 12:30:00   C44B6C1R          AN701            13.00         QA'ed          
23-FEB-2020 12:45:00   C44B6C1R          AN701            13.00         QA'ed          
23-FEB-2020 13:00:00   C44B6C1R          AN701            13.01         QA'ed          
23-FEB-2020 13:15:00   C44B6C1R          AN701            13.00         QA'ed          
23-FEB-2020 13:30:00   C44B6C1R          AN701            13.01         QA'ed          
23-FEB-2020 13:45:00   C44B6C1R          AN701            13.01         QA'ed          
23-FEB-2020 14:00:00   C44B6C1R          AN701            13.01         QA'ed          
23-FEB-2020 14:15:00   C44B6C1R          AN701            12.99         QA'ed          
23-FEB-2020 14:20:00   C44B6C1R          AN701            12.98         QA'ed          
23-FEB-2020 14:30:00   C44B6C1R          AN701            12.97         QA'ed          
23-FEB-2020 14:42:00   C44B6C1R          AN701            12.96         QA'ed          
23-FEB-2020 14:45:00   C44B6C1R          AN701            12.96         QA'ed          
23-FEB-2020 14:57:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2020 15:00:00   C44B6C1R          AN701            12.93         QA'ed          
23-FEB-2020 15:15:00   C44B6C1R          AN701            12.93         QA'ed          
23-FEB-2020 15:28:00   C44B6C1R          AN701            12.92         QA'ed          
23-FEB-2020 15:30:00   C44B6C1R          AN701            12.92         QA'ed          
23-FEB-2020 15:45:00   C44B6C1R          AN701            12.93         QA'ed          
23-FEB-2020 16:00:00   C44B6C1R          AN701            12.93         QA'ed          
23-FEB-2020 16:15:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2020 16:16:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2020 16:30:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2020 16:45:00   C44B6C1R          AN701            12.93         QA'ed          
23-FEB-2020 17:00:00   C44B6C1R          AN701            12.92         QA'ed          
23-FEB-2020 17:11:00   C44B6C1R          AN701            12.92         QA'ed          
23-FEB-2020 17:15:00   C44B6C1R          AN701            12.92         QA'ed          
23-FEB-2020 17:30:00   C44B6C1R          AN701            12.91         QA'ed          
23-FEB-2020 17:45:00   C44B6C1R          AN701            12.91         QA'ed          
23-FEB-2020 17:57:00   C44B6C1R          AN701            12.90         QA'ed          
23-FEB-2020 18:00:00   C44B6C1R          AN701            12.89         QA'ed          
23-FEB-2020 18:15:00   C44B6C1R          AN701            12.89         QA'ed          
23-FEB-2020 18:30:00   C44B6C1R          AN701            12.89         QA'ed          
23-FEB-2020 18:45:00   C44B6C1R          AN701            12.90         QA'ed          
23-FEB-2020 19:00:00   C44B6C1R          AN701            12.91         QA'ed          
23-FEB-2020 19:06:00   C44B6C1R          AN701            12.92         QA'ed          
23-FEB-2020 19:15:00   C44B6C1R          AN701            12.92         QA'ed          
23-FEB-2020 19:30:00   C44B6C1R          AN701            12.93         QA'ed          
23-FEB-2020 19:45:00   C44B6C1R          AN701            12.93         QA'ed          
23-FEB-2020 20:00:00   C44B6C1R          AN701            12.93         QA'ed          
23-FEB-2020 20:15:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2020 20:25:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2020 20:30:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2020 20:45:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2020 21:00:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2020 21:15:00   C44B6C1R          AN701            12.94         QA'ed          
23-FEB-2020 21:30:00   C44B6C1R          AN701            12.95         QA'ed          
23-FEB-2020 21:40:00   C44B6C1R          AN701            12.96         QA'ed          
23-FEB-2020 21:45:00   C44B6C1R          AN701            12.96         QA'ed          
23-FEB-2020 22:00:00   C44B6C1R          AN701            12.97         QA'ed          
23-FEB-2020 22:12:00   C44B6C1R          AN701            12.98         QA'ed          
23-FEB-2020 22:15:00   C44B6C1R          AN701            12.98         QA'ed          
23-FEB-2020 22:30:00   C44B6C1R          AN701            12.99         QA'ed          
23-FEB-2020 22:45:00   C44B6C1R          AN701            13.00         QA'ed          
23-FEB-2020 23:00:00   C44B6C1R          AN701            13.00         QA'ed          
23-FEB-2020 23:12:00   C44B6C1R          AN701            13.00         QA'ed          
23-FEB-2020 23:15:00   C44B6C1R          AN701            13.00         QA'ed          
23-FEB-2020 23:30:00   C44B6C1R          AN701            13.00         QA'ed          
23-FEB-2020 23:45:00   C44B6C1R          AN701            13.01         QA'ed          
24-FEB-2020 00:00:00   C44B6C1R          AN701            13.01         QA'ed          
24-FEB-2020 00:15:00   C44B6C1R          AN701            13.02         QA'ed          
24-FEB-2020 00:21:00   C44B6C1R          AN701            13.02         QA'ed          
24-FEB-2020 00:30:00   C44B6C1R          AN701            13.02         QA'ed          
24-FEB-2020 00:45:00   C44B6C1R          AN701            13.02         QA'ed          
24-FEB-2020 01:00:00   C44B6C1R          AN701            13.02         QA'ed          
24-FEB-2020 01:15:00   C44B6C1R          AN701            13.02         QA'ed          
24-FEB-2020 01:30:00   C44B6C1R          AN701            13.03         QA'ed          
24-FEB-2020 01:45:00   C44B6C1R          AN701            13.03         QA'ed          
24-FEB-2020 01:53:00   C44B6C1R          AN701            13.04         QA'ed          
24-FEB-2020 02:00:00   C44B6C1R          AN701            13.04         QA'ed          
24-FEB-2020 02:15:00   C44B6C1R          AN701            13.05         QA'ed          
24-FEB-2020 02:30:00   C44B6C1R          AN701            13.05         QA'ed          
24-FEB-2020 02:45:00   C44B6C1R          AN701            13.05         QA'ed          
24-FEB-2020 03:00:00   C44B6C1R          AN701            13.06         QA'ed          
24-FEB-2020 03:15:00   C44B6C1R          AN701            13.05         QA'ed          
24-FEB-2020 03:30:00   C44B6C1R          AN701            13.05         QA'ed          
24-FEB-2020 03:45:00   C44B6C1R          AN701            13.05         QA'ed          
24-FEB-2020 04:00:00   C44B6C1R          AN701            13.04         QA'ed          
24-FEB-2020 04:15:00   C44B6C1R          AN701            13.03         QA'ed          
24-FEB-2020 04:30:00   C44B6C1R          AN701            13.03         QA'ed          
24-FEB-2020 04:45:00   C44B6C1R          AN701            13.03         QA'ed          
24-FEB-2020 05:00:00   C44B6C1R          AN701            13.03         QA'ed          
24-FEB-2020 05:15:00   C44B6C1R          AN701            13.03         QA'ed          
24-FEB-2020 05:30:00   C44B6C1R          AN701            13.03         QA'ed          
24-FEB-2020 05:45:00   C44B6C1R          AN701            13.03         QA'ed          
24-FEB-2020 06:00:00   C44B6C1R          AN701            13.02         QA'ed          
24-FEB-2020 06:02:00   C44B6C1R          AN701            13.02         QA'ed          
24-FEB-2020 06:15:00   C44B6C1R          AN701            13.00         QA'ed          
24-FEB-2020 06:24:00   C44B6C1R          AN701            12.99         QA'ed          
24-FEB-2020 06:30:00   C44B6C1R          AN701            13.00         QA'ed          
24-FEB-2020 06:45:00   C44B6C1R          AN701            12.99         QA'ed          
24-FEB-2020 07:00:00   C44B6C1R          AN701            12.99         QA'ed          
24-FEB-2020 07:15:00   C44B6C1R          AN701            12.99         QA'ed          
24-FEB-2020 07:30:00   C44B6C1R          AN701            12.98         QA'ed          
24-FEB-2020 07:45:00   C44B6C1R          AN701            12.99         QA'ed          
24-FEB-2020 08:00:00   C44B6C1R          AN701            12.99         QA'ed          
24-FEB-2020 08:15:00   C44B6C1R          AN701            13.00         QA'ed          
24-FEB-2020 08:30:00   C44B6C1R          AN701            13.01         QA'ed          
24-FEB-2020 08:45:00   C44B6C1R          AN701            13.01         QA'ed          
24-FEB-2020 09:00:00   C44B6C1R          AN701            13.00         QA'ed          
24-FEB-2020 09:15:00   C44B6C1R          AN701            13.00         QA'ed          
24-FEB-2020 09:30:00   C44B6C1R          AN701            13.00         QA'ed          
24-FEB-2020 09:45:00   C44B6C1R          AN701            13.01         QA'ed          
24-FEB-2020 10:00:00   C44B6C1R          AN701            13.01         QA'ed          
24-FEB-2020 10:15:00   C44B6C1R          AN701            13.01         QA'ed          
24-FEB-2020 10:30:00   C44B6C1R          AN701            13.01         QA'ed          
24-FEB-2020 10:45:00   C44B6C1R          AN701            13.01         QA'ed          
24-FEB-2020 11:00:00   C44B6C1R          AN701            13.01         QA'ed          
24-FEB-2020 11:15:00   C44B6C1R          AN701            13.02         QA'ed          
24-FEB-2020 11:30:00   C44B6C1R          AN701            13.03         QA'ed          
24-FEB-2020 11:33:00   C44B6C1R          AN701            13.03         QA'ed          
24-FEB-2020 11:45:00   C44B6C1R          AN701            13.04         QA'ed          
24-FEB-2020 12:00:00   C44B6C1R          AN701            13.04         QA'ed          
24-FEB-2020 12:15:00   C44B6C1R          AN701            13.05         QA'ed          
24-FEB-2020 12:30:00   C44B6C1R          AN701            13.05         QA'ed          
24-FEB-2020 12:32:00   C44B6C1R          AN701            13.06         QA'ed          
24-FEB-2020 12:45:00   C44B6C1R          AN701            13.06         QA'ed          
24-FEB-2020 13:00:00   C44B6C1R          AN701            13.06         QA'ed          
24-FEB-2020 13:15:00   C44B6C1R          AN701            13.05         QA'ed          
24-FEB-2020 13:30:00   C44B6C1R          AN701            13.05         QA'ed          
24-FEB-2020 13:45:00   C44B6C1R          AN701            13.05         QA'ed          
24-FEB-2020 14:00:00   C44B6C1R          AN701            13.05         QA'ed          
24-FEB-2020 14:15:00   C44B6C1R          AN701            13.06         QA'ed          
24-FEB-2020 14:30:00   C44B6C1R          AN701            13.06         QA'ed          
24-FEB-2020 14:45:00   C44B6C1R          AN701            13.06         QA'ed          
24-FEB-2020 15:00:00   C44B6C1R          AN701            13.06         QA'ed          
24-FEB-2020 15:15:00   C44B6C1R          AN701            13.06         QA'ed          
24-FEB-2020 15:30:00   C44B6C1R          AN701            13.06         QA'ed          
24-FEB-2020 15:45:00   C44B6C1R          AN701            13.05         QA'ed          
24-FEB-2020 16:00:00   C44B6C1R          AN701            13.05         QA'ed          
24-FEB-2020 16:15:00   C44B6C1R          AN701            13.04         QA'ed          
24-FEB-2020 16:20:00   C44B6C1R          AN701            13.03         QA'ed          
24-FEB-2020 16:30:00   C44B6C1R          AN701            13.04         QA'ed          
24-FEB-2020 16:45:00   C44B6C1R          AN701            13.03         QA'ed          
24-FEB-2020 17:00:00   C44B6C1R          AN701            13.03         QA'ed          
24-FEB-2020 17:15:00   C44B6C1R          AN701            13.05         QA'ed          
24-FEB-2020 17:30:00   C44B6C1R          AN701            13.04         QA'ed          
24-FEB-2020 17:45:00   C44B6C1R          AN701            13.04         QA'ed          
24-FEB-2020 18:00:00   C44B6C1R          AN701            13.03         QA'ed          
24-FEB-2020 18:15:00   C44B6C1R          AN701            13.03         QA'ed          
24-FEB-2020 18:30:00   C44B6C1R          AN701            13.02         QA'ed          
24-FEB-2020 18:45:00   C44B6C1R          AN701            13.03         QA'ed          
24-FEB-2020 19:00:00   C44B6C1R          AN701            13.02         QA'ed          
24-FEB-2020 19:15:00   C44B6C1R          AN701            13.02         QA'ed          
24-FEB-2020 19:27:00   C44B6C1R          AN701            13.01         QA'ed          
24-FEB-2020 19:30:00   C44B6C1R          AN701            13.01         QA'ed          
24-FEB-2020 19:45:00   C44B6C1R          AN701            13.01         QA'ed          
24-FEB-2020 20:00:00   C44B6C1R          AN701            13.00         QA'ed          
24-FEB-2020 20:15:00   C44B6C1R          AN701            13.00         QA'ed          
24-FEB-2020 20:30:00   C44B6C1R          AN701            13.00         QA'ed          
24-FEB-2020 20:45:00   C44B6C1R          AN701            13.01         QA'ed          
24-FEB-2020 21:00:00   C44B6C1R          AN701            13.02         QA'ed          
24-FEB-2020 21:15:00   C44B6C1R          AN701            13.03         QA'ed          
24-FEB-2020 21:30:00   C44B6C1R          AN701            13.02         QA'ed          
24-FEB-2020 21:45:00   C44B6C1R          AN701            13.02         QA'ed          
24-FEB-2020 22:00:00   C44B6C1R          AN701            13.01         QA'ed          
24-FEB-2020 22:15:00   C44B6C1R          AN701            13.00         QA'ed          
24-FEB-2020 22:30:00   C44B6C1R          AN701            13.00         QA'ed          
24-FEB-2020 22:45:00   C44B6C1R          AN701            13.00         QA'ed          
24-FEB-2020 23:00:00   C44B6C1R          AN701            13.02         QA'ed          
24-FEB-2020 23:15:00   C44B6C1R          AN701            13.03         QA'ed          
24-FEB-2020 23:30:00   C44B6C1R          AN701            13.03         QA'ed          
24-FEB-2020 23:45:00   C44B6C1R          AN701            13.03         QA'ed          
25-FEB-2020 00:00:00   C44B6C1R          AN701            13.03         QA'ed          
25-FEB-2020 00:15:00   C44B6C1R          AN701            13.03         QA'ed          
25-FEB-2020 00:30:00   C44B6C1R          AN701            13.03         QA'ed          
25-FEB-2020 00:45:00   C44B6C1R          AN701            13.04         QA'ed          
25-FEB-2020 01:00:00   C44B6C1R          AN701            13.04         QA'ed          
25-FEB-2020 01:15:00   C44B6C1R          AN701            13.04         QA'ed          
25-FEB-2020 01:30:00   C44B6C1R          AN701            13.04         QA'ed          
25-FEB-2020 01:45:00   C44B6C1R          AN701            13.03         QA'ed          
25-FEB-2020 02:00:00   C44B6C1R          AN701            13.03         QA'ed          
25-FEB-2020 02:15:00   C44B6C1R          AN701            13.04         QA'ed          
25-FEB-2020 02:30:00   C44B6C1R          AN701            13.05         QA'ed          
25-FEB-2020 02:45:00   C44B6C1R          AN701            13.05         QA'ed          
25-FEB-2020 03:00:00   C44B6C1R          AN701            13.05         QA'ed          
25-FEB-2020 03:15:00   C44B6C1R          AN701            13.05         QA'ed          
25-FEB-2020 03:17:00   C44B6C1R          AN701            13.05         QA'ed          
25-FEB-2020 03:30:00   C44B6C1R          AN701            13.05         QA'ed          
25-FEB-2020 03:45:00   C44B6C1R          AN701            13.06         QA'ed          
25-FEB-2020 04:00:00   C44B6C1R          AN701            13.06         QA'ed          
25-FEB-2020 04:15:00   C44B6C1R          AN701            13.06         QA'ed          
25-FEB-2020 04:30:00   C44B6C1R          AN701            13.05         QA'ed          
25-FEB-2020 04:45:00   C44B6C1R          AN701            13.05         QA'ed          
25-FEB-2020 05:00:00   C44B6C1R          AN701            13.04         QA'ed          
25-FEB-2020 05:15:00   C44B6C1R          AN701            13.04         QA'ed          
25-FEB-2020 05:30:00   C44B6C1R          AN701            13.04         QA'ed          
25-FEB-2020 05:45:00   C44B6C1R          AN701            13.04         QA'ed          
25-FEB-2020 06:00:00   C44B6C1R          AN701            13.04         QA'ed          
25-FEB-2020 06:15:00   C44B6C1R          AN701            13.05         QA'ed          
25-FEB-2020 06:30:00   C44B6C1R          AN701            13.05         QA'ed          
25-FEB-2020 06:45:00   C44B6C1R          AN701            13.06         QA'ed          
25-FEB-2020 07:00:00   C44B6C1R          AN701            13.05         QA'ed          
25-FEB-2020 07:15:00   C44B6C1R          AN701            13.05         QA'ed          
25-FEB-2020 07:30:00   C44B6C1R          AN701            13.04         QA'ed          
25-FEB-2020 07:45:00   C44B6C1R          AN701            13.04         QA'ed          
25-FEB-2020 08:00:00   C44B6C1R          AN701            13.04         QA'ed          
25-FEB-2020 08:15:00   C44B6C1R          AN701            13.03         QA'ed          
25-FEB-2020 08:17:00   C44B6C1R          AN701            13.03         QA'ed          
25-FEB-2020 08:30:00   C44B6C1R          AN701            13.03         QA'ed          
25-FEB-2020 08:45:00   C44B6C1R          AN701            13.02         QA'ed          
25-FEB-2020 09:00:00   C44B6C1R          AN701            13.02         QA'ed          
25-FEB-2020 09:14:00   C44B6C1R          AN701            13.01         QA'ed          
25-FEB-2020 09:15:00   C44B6C1R          AN701            13.01         QA'ed          
25-FEB-2020 09:21:00   C44B6C1R          AN701            12.99         QA'ed          
25-FEB-2020 09:30:00   C44B6C1R          AN701            12.98         QA'ed          
25-FEB-2020 09:45:00   C44B6C1R          AN701            12.99         QA'ed          
25-FEB-2020 10:00:00   C44B6C1R          AN701            13.00         QA'ed          
25-FEB-2020 10:11:00   C44B6C1R          AN701            13.01         QA'ed          
25-FEB-2020 10:15:00   C44B6C1R          AN701            13.02         QA'ed          
25-FEB-2020 10:30:00   C44B6C1R          AN701            13.02         QA'ed          
25-FEB-2020 10:45:00   C44B6C1R          AN701            13.02         QA'ed          
25-FEB-2020 11:00:00   C44B6C1R          AN701            13.01         QA'ed          
25-FEB-2020 11:15:00   C44B6C1R          AN701            13.01         QA'ed          
25-FEB-2020 11:30:00   C44B6C1R          AN701            13.01         QA'ed          
25-FEB-2020 11:45:00   C44B6C1R          AN701            13.02         QA'ed          
25-FEB-2020 12:00:00   C44B6C1R          AN701            13.02         QA'ed          
25-FEB-2020 12:03:00   C44B6C1R          AN701            13.03         QA'ed          
25-FEB-2020 12:15:00   C44B6C1R          AN701            13.03         QA'ed          
25-FEB-2020 12:30:00   C44B6C1R          AN701            13.04         QA'ed          
25-FEB-2020 12:38:00   C44B6C1R          AN701            13.05         QA'ed          
25-FEB-2020 12:45:00   C44B6C1R          AN701            13.05         QA'ed          
25-FEB-2020 13:00:00   C44B6C1R          AN701            13.06         QA'ed          
25-FEB-2020 13:15:00   C44B6C1R          AN701            13.07         QA'ed          
25-FEB-2020 13:16:00   C44B6C1R          AN701            13.07         QA'ed          
25-FEB-2020 13:30:00   C44B6C1R          AN701            13.07         QA'ed          
25-FEB-2020 13:45:00   C44B6C1R          AN701            13.07         QA'ed          
25-FEB-2020 14:00:00   C44B6C1R          AN701            13.07         QA'ed          
25-FEB-2020 14:15:00   C44B6C1R          AN701            13.07         QA'ed          
25-FEB-2020 14:30:00   C44B6C1R          AN701            13.07         QA'ed          
25-FEB-2020 14:45:00   C44B6C1R          AN701            13.08         QA'ed          
25-FEB-2020 15:00:00   C44B6C1R          AN701            13.08         QA'ed          
25-FEB-2020 15:15:00   C44B6C1R          AN701            13.09         QA'ed          
25-FEB-2020 15:22:00   C44B6C1R          AN701            13.09         QA'ed          
25-FEB-2020 15:30:00   C44B6C1R          AN701            13.11         QA'ed          
25-FEB-2020 15:31:00   C44B6C1R          AN701            13.11         QA'ed          
25-FEB-2020 15:38:00   C44B6C1R          AN701            13.13         QA'ed          
25-FEB-2020 15:45:00   C44B6C1R          AN701            13.15         QA'ed          
25-FEB-2020 16:00:00   C44B6C1R          AN701            13.14         QA'ed          
25-FEB-2020 16:15:00   C44B6C1R          AN701            13.13         QA'ed          
25-FEB-2020 16:24:00   C44B6C1R          AN701            13.11         QA'ed          
25-FEB-2020 16:30:00   C44B6C1R          AN701            13.11         QA'ed          
25-FEB-2020 16:45:00   C44B6C1R          AN701            13.11         QA'ed          
25-FEB-2020 17:00:00   C44B6C1R          AN701            13.10         QA'ed          
25-FEB-2020 17:15:00   C44B6C1R          AN701            13.12         QA'ed          
25-FEB-2020 17:30:00   C44B6C1R          AN701            13.11         QA'ed          
25-FEB-2020 17:45:00   C44B6C1R          AN701            13.11         QA'ed          
25-FEB-2020 18:00:00   C44B6C1R          AN701            13.10         QA'ed          
25-FEB-2020 18:15:00   C44B6C1R          AN701            13.10         QA'ed          
25-FEB-2020 18:30:00   C44B6C1R          AN701            13.10         QA'ed          
25-FEB-2020 18:45:00   C44B6C1R          AN701            13.11         QA'ed          
25-FEB-2020 19:00:00   C44B6C1R          AN701            13.11         QA'ed          
25-FEB-2020 19:15:00   C44B6C1R          AN701            13.11         QA'ed          
25-FEB-2020 19:30:00   C44B6C1R          AN701            13.11         QA'ed          
25-FEB-2020 19:45:00   C44B6C1R          AN701            13.12         QA'ed          
25-FEB-2020 20:00:00   C44B6C1R          AN701            13.13         QA'ed          
25-FEB-2020 20:15:00   C44B6C1R          AN701            13.13         QA'ed          
25-FEB-2020 20:30:00   C44B6C1R          AN701            13.12         QA'ed          
25-FEB-2020 20:45:00   C44B6C1R          AN701            13.10         QA'ed          
25-FEB-2020 20:51:00   C44B6C1R          AN701            13.09         QA'ed          
25-FEB-2020 21:00:00   C44B6C1R          AN701            13.08         QA'ed          
25-FEB-2020 21:15:00   C44B6C1R          AN701            13.08         QA'ed          
25-FEB-2020 21:30:00   C44B6C1R          AN701            13.09         QA'ed          
25-FEB-2020 21:43:00   C44B6C1R          AN701            13.11         QA'ed          
25-FEB-2020 21:45:00   C44B6C1R          AN701            13.12         QA'ed          
25-FEB-2020 22:00:00   C44B6C1R          AN701            13.14         QA'ed          
25-FEB-2020 22:15:00   C44B6C1R          AN701            13.15         QA'ed          
25-FEB-2020 22:30:00   C44B6C1R          AN701            13.14         QA'ed          
25-FEB-2020 22:45:00   C44B6C1R          AN701            13.13         QA'ed          
25-FEB-2020 23:00:00   C44B6C1R          AN701            13.12         QA'ed          
25-FEB-2020 23:01:00   C44B6C1R          AN701            13.11         QA'ed          
25-FEB-2020 23:15:00   C44B6C1R          AN701            13.11         QA'ed          
25-FEB-2020 23:30:00   C44B6C1R          AN701            13.10         QA'ed          
25-FEB-2020 23:34:00   C44B6C1R          AN701            13.09         QA'ed          
25-FEB-2020 23:45:00   C44B6C1R          AN701            13.09         QA'ed          
26-FEB-2020 00:00:00   C44B6C1R          AN701            13.08         QA'ed          
26-FEB-2020 00:15:00   C44B6C1R          AN701            13.08         QA'ed          
26-FEB-2020 00:30:00   C44B6C1R          AN701            13.08         QA'ed          
26-FEB-2020 00:45:00   C44B6C1R          AN701            13.08         QA'ed          
26-FEB-2020 01:00:00   C44B6C1R          AN701            13.08         QA'ed          
26-FEB-2020 01:15:00   C44B6C1R          AN701            13.08         QA'ed          
26-FEB-2020 01:27:00   C44B6C1R          AN701            13.07         QA'ed          
26-FEB-2020 01:30:00   C44B6C1R          AN701            13.07         QA'ed          
26-FEB-2020 01:45:00   C44B6C1R          AN701            13.08         QA'ed          
26-FEB-2020 02:00:00   C44B6C1R          AN701            13.08         QA'ed          
26-FEB-2020 02:15:00   C44B6C1R          AN701            13.08         QA'ed          
26-FEB-2020 02:30:00   C44B6C1R          AN701            13.07         QA'ed          
26-FEB-2020 02:45:00   C44B6C1R          AN701            13.05         QA'ed          
26-FEB-2020 03:00:00   C44B6C1R          AN701            13.03         QA'ed          
26-FEB-2020 03:02:00   C44B6C1R          AN701            13.03         QA'ed          
26-FEB-2020 03:15:00   C44B6C1R          AN701            13.03         QA'ed          
26-FEB-2020 03:30:00   C44B6C1R          AN701            13.03         QA'ed          
26-FEB-2020 03:45:00   C44B6C1R          AN701            13.04         QA'ed          
26-FEB-2020 04:00:00   C44B6C1R          AN701            13.05         QA'ed          
26-FEB-2020 04:13:00   C44B6C1R          AN701            13.05         QA'ed          
26-FEB-2020 04:15:00   C44B6C1R          AN701            13.06         QA'ed          
26-FEB-2020 04:30:00   C44B6C1R          AN701            13.06         QA'ed          
26-FEB-2020 04:45:00   C44B6C1R          AN701            13.06         QA'ed          
26-FEB-2020 05:00:00   C44B6C1R          AN701            13.06         QA'ed          
26-FEB-2020 05:15:00   C44B6C1R          AN701            13.06         QA'ed          
26-FEB-2020 05:30:00   C44B6C1R          AN701            13.06         QA'ed          
26-FEB-2020 05:45:00   C44B6C1R          AN701            13.05         QA'ed          
26-FEB-2020 06:00:00   C44B6C1R          AN701            13.04         QA'ed          
26-FEB-2020 06:03:00   C44B6C1R          AN701            13.03         QA'ed          
26-FEB-2020 06:15:00   C44B6C1R          AN701            13.03         QA'ed          
26-FEB-2020 06:30:00   C44B6C1R          AN701            13.02         QA'ed          
26-FEB-2020 06:45:00   C44B6C1R          AN701            13.02         QA'ed          
26-FEB-2020 07:00:00   C44B6C1R          AN701            13.02         QA'ed          
26-FEB-2020 07:15:00   C44B6C1R          AN701            13.03         QA'ed          
26-FEB-2020 07:30:00   C44B6C1R          AN701            13.04         QA'ed          
26-FEB-2020 07:44:00   C44B6C1R          AN701            13.05         QA'ed          
26-FEB-2020 07:45:00   C44B6C1R          AN701            13.06         QA'ed          
26-FEB-2020 08:00:00   C44B6C1R          AN701            13.06         QA'ed          
26-FEB-2020 08:15:00   C44B6C1R          AN701            13.06         QA'ed          
26-FEB-2020 08:28:00   C44B6C1R          AN701            13.03         QA'ed          
26-FEB-2020 08:30:00   C44B6C1R          AN701            13.02         QA'ed          
26-FEB-2020 08:33:00   C44B6C1R          AN701            13.01         QA'ed          
26-FEB-2020 08:44:00   C44B6C1R          AN701            12.99         QA'ed          
26-FEB-2020 08:45:00   C44B6C1R          AN701            12.99         QA'ed          
26-FEB-2020 09:00:00   C44B6C1R          AN701            12.99         QA'ed          
26-FEB-2020 09:15:00   C44B6C1R          AN701            12.99         QA'ed          
26-FEB-2020 09:30:00   C44B6C1R          AN701            13.00         QA'ed          
26-FEB-2020 09:45:00   C44B6C1R          AN701            13.00         QA'ed          
26-FEB-2020 10:00:00   C44B6C1R          AN701            13.00         QA'ed          
26-FEB-2020 10:15:00   C44B6C1R          AN701            13.00         QA'ed          
26-FEB-2020 10:24:00   C44B6C1R          AN701            13.01         QA'ed          
26-FEB-2020 10:30:00   C44B6C1R          AN701            13.01         QA'ed          
26-FEB-2020 10:45:00   C44B6C1R          AN701            13.02         QA'ed          
26-FEB-2020 11:00:00   C44B6C1R          AN701            13.03         QA'ed          
26-FEB-2020 11:15:00   C44B6C1R          AN701            13.02         QA'ed          
26-FEB-2020 11:30:00   C44B6C1R          AN701            13.02         QA'ed          
26-FEB-2020 11:45:00   C44B6C1R          AN701            13.02         QA'ed          
26-FEB-2020 11:59:00   C44B6C1R          AN701            13.04         QA'ed          
26-FEB-2020 12:00:00   C44B6C1R          AN701            13.03         QA'ed          
26-FEB-2020 12:15:00   C44B6C1R          AN701            13.03         QA'ed          
26-FEB-2020 12:30:00   C44B6C1R          AN701            13.04         QA'ed          
26-FEB-2020 12:45:00   C44B6C1R          AN701            13.03         QA'ed          
26-FEB-2020 13:00:00   C44B6C1R          AN701            13.03         QA'ed          
26-FEB-2020 13:15:00   C44B6C1R          AN701            13.03         QA'ed          
26-FEB-2020 13:30:00   C44B6C1R          AN701            13.04         QA'ed          
26-FEB-2020 13:45:00   C44B6C1R          AN701            13.05         QA'ed          
26-FEB-2020 13:48:00   C44B6C1R          AN701            13.06         QA'ed          
26-FEB-2020 14:00:00   C44B6C1R          AN701            13.07         QA'ed          
26-FEB-2020 14:12:00   C44B6C1R          AN701            13.08         QA'ed          
26-FEB-2020 14:15:00   C44B6C1R          AN701            13.08         QA'ed          
26-FEB-2020 14:30:00   C44B6C1R          AN701            13.08         QA'ed          
26-FEB-2020 14:45:00   C44B6C1R          AN701            13.08         QA'ed          
26-FEB-2020 15:00:00   C44B6C1R          AN701            13.08         QA'ed          
26-FEB-2020 15:15:00   C44B6C1R          AN701            13.08         QA'ed          
26-FEB-2020 15:27:00   C44B6C1R          AN701            13.10         QA'ed          
26-FEB-2020 15:30:00   C44B6C1R          AN701            13.11         QA'ed          
26-FEB-2020 15:34:00   C44B6C1R          AN701            13.12         QA'ed          
26-FEB-2020 15:43:00   C44B6C1R          AN701            13.14         QA'ed          
26-FEB-2020 15:45:00   C44B6C1R          AN701            13.15         QA'ed          
26-FEB-2020 16:00:00   C44B6C1R          AN701            13.15         QA'ed          
26-FEB-2020 16:15:00   C44B6C1R          AN701            13.15         QA'ed          
26-FEB-2020 16:30:00   C44B6C1R          AN701            13.15         QA'ed          
26-FEB-2020 16:45:00   C44B6C1R          AN701            13.16         QA'ed          
26-FEB-2020 16:56:00   C44B6C1R          AN701            13.16         QA'ed          
26-FEB-2020 17:00:00   C44B6C1R          AN701            13.17         QA'ed          
26-FEB-2020 17:12:00   C44B6C1R          AN701            13.18         QA'ed          
26-FEB-2020 17:15:00   C44B6C1R          AN701            13.19         QA'ed          
26-FEB-2020 17:30:00   C44B6C1R          AN701            13.19         QA'ed          
26-FEB-2020 17:45:00   C44B6C1R          AN701            13.20         QA'ed          
26-FEB-2020 18:00:00   C44B6C1R          AN701            13.20         QA'ed          
26-FEB-2020 18:15:00   C44B6C1R          AN701            13.20         QA'ed          
26-FEB-2020 18:30:00   C44B6C1R          AN701            13.19         QA'ed          
26-FEB-2020 18:45:00   C44B6C1R          AN701            13.19         QA'ed          
26-FEB-2020 19:00:00   C44B6C1R          AN701            13.19         QA'ed          
26-FEB-2020 19:15:00   C44B6C1R          AN701            13.20         QA'ed          
26-FEB-2020 19:18:00   C44B6C1R          AN701            13.21         QA'ed          
26-FEB-2020 19:30:00   C44B6C1R          AN701            13.21         QA'ed          
26-FEB-2020 19:45:00   C44B6C1R          AN701            13.21         QA'ed          
26-FEB-2020 20:00:00   C44B6C1R          AN701            13.19         QA'ed          
26-FEB-2020 20:01:00   C44B6C1R          AN701            13.19         QA'ed          
26-FEB-2020 20:15:00   C44B6C1R          AN701            13.19         QA'ed          
26-FEB-2020 20:30:00   C44B6C1R          AN701            13.17         QA'ed          
26-FEB-2020 20:45:00   C44B6C1R          AN701            13.18         QA'ed          
26-FEB-2020 21:00:00   C44B6C1R          AN701            13.18         QA'ed          
26-FEB-2020 21:11:00   C44B6C1R          AN701            13.21         QA'ed          
26-FEB-2020 21:15:00   C44B6C1R          AN701            13.21         QA'ed          
26-FEB-2020 21:24:00   C44B6C1R          AN701            13.23         QA'ed          
26-FEB-2020 21:30:00   C44B6C1R          AN701            13.23         QA'ed          
26-FEB-2020 21:41:00   C44B6C1R          AN701            13.25         QA'ed          
26-FEB-2020 21:45:00   C44B6C1R          AN701            13.24         QA'ed          
26-FEB-2020 21:54:00   C44B6C1R          AN701            13.22         QA'ed          
26-FEB-2020 22:00:00   C44B6C1R          AN701            13.21         QA'ed          
26-FEB-2020 22:05:00   C44B6C1R          AN701            13.20         QA'ed          
26-FEB-2020 22:13:00   C44B6C1R          AN701            13.18         QA'ed          
26-FEB-2020 22:15:00   C44B6C1R          AN701            13.17         QA'ed          
26-FEB-2020 22:19:00   C44B6C1R          AN701            13.16         QA'ed          
26-FEB-2020 22:25:00   C44B6C1R          AN701            13.14         QA'ed          
26-FEB-2020 22:30:00   C44B6C1R          AN701            13.13         QA'ed          
26-FEB-2020 22:39:00   C44B6C1R          AN701            13.11         QA'ed          
26-FEB-2020 22:45:00   C44B6C1R          AN701            13.11         QA'ed          
26-FEB-2020 23:00:00   C44B6C1R          AN701            13.10         QA'ed          
26-FEB-2020 23:15:00   C44B6C1R          AN701            13.12         QA'ed          
26-FEB-2020 23:30:00   C44B6C1R          AN701            13.13         QA'ed          
26-FEB-2020 23:33:00   C44B6C1R          AN701            13.14         QA'ed          
26-FEB-2020 23:42:00   C44B6C1R          AN701            13.16         QA'ed          
26-FEB-2020 23:45:00   C44B6C1R          AN701            13.16         QA'ed          
26-FEB-2020 23:54:00   C44B6C1R          AN701            13.18         QA'ed          
27-FEB-2020 00:00:00   C44B6C1R          AN701            13.19         QA'ed          
27-FEB-2020 00:15:00   C44B6C1R          AN701            13.19         QA'ed          
27-FEB-2020 00:30:00   C44B6C1R          AN701            13.16         QA'ed          
27-FEB-2020 00:33:00   C44B6C1R          AN701            13.16         QA'ed          
27-FEB-2020 00:43:00   C44B6C1R          AN701            13.14         QA'ed          
27-FEB-2020 00:45:00   C44B6C1R          AN701            13.14         QA'ed          
27-FEB-2020 01:00:00   C44B6C1R          AN701            13.12         QA'ed          
27-FEB-2020 01:09:00   C44B6C1R          AN701            13.12         QA'ed          
27-FEB-2020 01:15:00   C44B6C1R          AN701            13.12         QA'ed          
27-FEB-2020 01:30:00   C44B6C1R          AN701            13.11         QA'ed          
27-FEB-2020 01:37:00   C44B6C1R          AN701            13.09         QA'ed          
27-FEB-2020 01:45:00   C44B6C1R          AN701            13.08         QA'ed          
27-FEB-2020 01:51:00   C44B6C1R          AN701            13.07         QA'ed          
27-FEB-2020 02:00:00   C44B6C1R          AN701            13.07         QA'ed          
27-FEB-2020 02:15:00   C44B6C1R          AN701            13.06         QA'ed          
27-FEB-2020 02:30:00   C44B6C1R          AN701            13.08         QA'ed          
27-FEB-2020 02:37:00   C44B6C1R          AN701            13.10         QA'ed          
27-FEB-2020 02:44:00   C44B6C1R          AN701            13.12         QA'ed          
27-FEB-2020 02:45:00   C44B6C1R          AN701            13.12         QA'ed          
27-FEB-2020 02:50:00   C44B6C1R          AN701            13.14         QA'ed          
27-FEB-2020 02:58:00   C44B6C1R          AN701            13.16         QA'ed          
27-FEB-2020 03:00:00   C44B6C1R          AN701            13.16         QA'ed          
27-FEB-2020 03:06:00   C44B6C1R          AN701            13.18         QA'ed          
27-FEB-2020 03:15:00   C44B6C1R          AN701            13.20         QA'ed          
27-FEB-2020 03:30:00   C44B6C1R          AN701            13.19         QA'ed          
27-FEB-2020 03:45:00   C44B6C1R          AN701            13.17         QA'ed          
27-FEB-2020 03:50:00   C44B6C1R          AN701            13.16         QA'ed          
27-FEB-2020 04:00:00   C44B6C1R          AN701            13.15         QA'ed          
27-FEB-2020 04:15:00   C44B6C1R          AN701            13.14         QA'ed          
27-FEB-2020 04:17:00   C44B6C1R          AN701            13.14         QA'ed          
27-FEB-2020 04:30:00   C44B6C1R          AN701            13.13         QA'ed          
27-FEB-2020 04:45:00   C44B6C1R          AN701            13.14         QA'ed          
27-FEB-2020 05:00:00   C44B6C1R          AN701            13.16         QA'ed          
27-FEB-2020 05:15:00   C44B6C1R          AN701            13.18         QA'ed          
27-FEB-2020 05:18:00   C44B6C1R          AN701            13.18         QA'ed          
27-FEB-2020 05:30:00   C44B6C1R          AN701            13.20         QA'ed          
27-FEB-2020 05:36:00   C44B6C1R          AN701            13.20         QA'ed          
27-FEB-2020 05:45:00   C44B6C1R          AN701            13.21         QA'ed          
27-FEB-2020 06:00:00   C44B6C1R          AN701            13.22         QA'ed          
27-FEB-2020 06:15:00   C44B6C1R          AN701            13.20         QA'ed          
27-FEB-2020 06:24:00   C44B6C1R          AN701            13.18         QA'ed          
27-FEB-2020 06:30:00   C44B6C1R          AN701            13.17         QA'ed          
27-FEB-2020 06:34:00   C44B6C1R          AN701            13.16         QA'ed          
27-FEB-2020 06:45:00   C44B6C1R          AN701            13.14         QA'ed          
27-FEB-2020 06:50:00   C44B6C1R          AN701            13.14         QA'ed          
27-FEB-2020 07:00:00   C44B6C1R          AN701            13.13         QA'ed          
27-FEB-2020 07:15:00   C44B6C1R          AN701            13.15         QA'ed          
27-FEB-2020 07:18:00   C44B6C1R          AN701            13.16         QA'ed          
27-FEB-2020 07:30:00   C44B6C1R          AN701            13.18         QA'ed          
27-FEB-2020 07:31:00   C44B6C1R          AN701            13.18         QA'ed          
27-FEB-2020 07:45:00   C44B6C1R          AN701            13.19         QA'ed          
27-FEB-2020 08:00:00   C44B6C1R          AN701            13.19         QA'ed          
27-FEB-2020 08:15:00   C44B6C1R          AN701            13.18         QA'ed          
27-FEB-2020 08:23:00   C44B6C1R          AN701            13.16         QA'ed          
27-FEB-2020 08:30:00   C44B6C1R          AN701            13.13         QA'ed          
27-FEB-2020 08:35:00   C44B6C1R          AN701            13.11         QA'ed          
27-FEB-2020 08:45:00   C44B6C1R          AN701            13.09         QA'ed          
27-FEB-2020 08:46:00   C44B6C1R          AN701            13.09         QA'ed          
27-FEB-2020 09:00:00   C44B6C1R          AN701            13.07         QA'ed          
27-FEB-2020 09:04:00   C44B6C1R          AN701            13.07         QA'ed          
27-FEB-2020 09:15:00   C44B6C1R          AN701            13.06         QA'ed          
27-FEB-2020 09:20:00   C44B6C1R          AN701            13.04         QA'ed          
27-FEB-2020 09:30:00   C44B6C1R          AN701            13.04         QA'ed          
27-FEB-2020 09:45:00   C44B6C1R          AN701            13.03         QA'ed          
27-FEB-2020 09:46:00   C44B6C1R          AN701            13.02         QA'ed          
27-FEB-2020 10:00:00   C44B6C1R          AN701            13.01         QA'ed          
27-FEB-2020 10:15:00   C44B6C1R          AN701            13.01         QA'ed          
27-FEB-2020 10:30:00   C44B6C1R          AN701            13.02         QA'ed          
27-FEB-2020 10:45:00   C44B6C1R          AN701            13.04         QA'ed          
27-FEB-2020 11:00:00   C44B6C1R          AN701            13.06         QA'ed          
27-FEB-2020 11:03:00   C44B6C1R          AN701            13.07         QA'ed          
27-FEB-2020 11:15:00   C44B6C1R          AN701            13.09         QA'ed          
27-FEB-2020 11:30:00   C44B6C1R          AN701            13.09         QA'ed          
27-FEB-2020 11:45:00   C44B6C1R          AN701            13.07         QA'ed          
27-FEB-2020 11:48:00   C44B6C1R          AN701            13.06         QA'ed          
27-FEB-2020 12:00:00   C44B6C1R          AN701            13.05         QA'ed          
27-FEB-2020 12:06:00   C44B6C1R          AN701            13.04         QA'ed          
27-FEB-2020 12:15:00   C44B6C1R          AN701            13.03         QA'ed          
27-FEB-2020 12:20:00   C44B6C1R          AN701            13.02         QA'ed          
27-FEB-2020 12:30:00   C44B6C1R          AN701            13.01         QA'ed          
27-FEB-2020 12:40:00   C44B6C1R          AN701            12.99         QA'ed          
27-FEB-2020 12:45:00   C44B6C1R          AN701            13.00         QA'ed          
27-FEB-2020 13:00:00   C44B6C1R          AN701            13.01         QA'ed          
27-FEB-2020 13:15:00   C44B6C1R          AN701            13.01         QA'ed          
27-FEB-2020 13:26:00   C44B6C1R          AN701            13.03         QA'ed          
27-FEB-2020 13:30:00   C44B6C1R          AN701            13.04         QA'ed          
27-FEB-2020 13:45:00   C44B6C1R          AN701            13.05         QA'ed          
27-FEB-2020 13:55:00   C44B6C1R          AN701            13.06         QA'ed          
27-FEB-2020 14:00:00   C44B6C1R          AN701            13.06         QA'ed          
27-FEB-2020 14:08:00   C44B6C1R          AN701            13.08         QA'ed          
27-FEB-2020 14:15:00   C44B6C1R          AN701            13.09         QA'ed          
27-FEB-2020 14:23:00   C44B6C1R          AN701            13.10         QA'ed          
27-FEB-2020 14:30:00   C44B6C1R          AN701            13.11         QA'ed          
27-FEB-2020 14:35:00   C44B6C1R          AN701            13.12         QA'ed          
27-FEB-2020 14:45:00   C44B6C1R          AN701            13.12         QA'ed          
27-FEB-2020 15:00:00   C44B6C1R          AN701            13.11         QA'ed          
27-FEB-2020 15:13:00   C44B6C1R          AN701            13.10         QA'ed          
27-FEB-2020 15:15:00   C44B6C1R          AN701            13.10         QA'ed          
27-FEB-2020 15:30:00   C44B6C1R          AN701            13.10         QA'ed          
27-FEB-2020 15:45:00   C44B6C1R          AN701            13.11         QA'ed          
27-FEB-2020 16:00:00   C44B6C1R          AN701            13.10         QA'ed          
27-FEB-2020 16:15:00   C44B6C1R          AN701            13.09         QA'ed          
27-FEB-2020 16:23:00   C44B6C1R          AN701            13.08         QA'ed          
27-FEB-2020 16:30:00   C44B6C1R          AN701            13.08         QA'ed          
27-FEB-2020 16:40:00   C44B6C1R          AN701            13.10         QA'ed          
27-FEB-2020 16:45:00   C44B6C1R          AN701            13.11         QA'ed          
27-FEB-2020 16:49:00   C44B6C1R          AN701            13.12         QA'ed          
27-FEB-2020 16:59:00   C44B6C1R          AN701            13.14         QA'ed          
27-FEB-2020 17:00:00   C44B6C1R          AN701            13.15         QA'ed          
27-FEB-2020 17:07:00   C44B6C1R          AN701            13.16         QA'ed          
27-FEB-2020 17:15:00   C44B6C1R          AN701            13.18         QA'ed          
27-FEB-2020 17:16:00   C44B6C1R          AN701            13.18         QA'ed          
27-FEB-2020 17:30:00   C44B6C1R          AN701            13.19         QA'ed          
27-FEB-2020 17:45:00   C44B6C1R          AN701            13.17         QA'ed          
27-FEB-2020 17:49:00   C44B6C1R          AN701            13.16         QA'ed          
27-FEB-2020 18:00:00   C44B6C1R          AN701            13.14         QA'ed          
27-FEB-2020 18:03:00   C44B6C1R          AN701            13.14         QA'ed          
27-FEB-2020 18:15:00   C44B6C1R          AN701            13.12         QA'ed          
27-FEB-2020 18:16:00   C44B6C1R          AN701            13.12         QA'ed          
27-FEB-2020 18:30:00   C44B6C1R          AN701            13.11         QA'ed          
27-FEB-2020 18:45:00   C44B6C1R          AN701            13.10         QA'ed          
27-FEB-2020 19:00:00   C44B6C1R          AN701            13.11         QA'ed          
27-FEB-2020 19:15:00   C44B6C1R          AN701            13.10         QA'ed          
27-FEB-2020 19:17:00   C44B6C1R          AN701            13.10         QA'ed          
27-FEB-2020 19:30:00   C44B6C1R          AN701            13.10         QA'ed          
27-FEB-2020 19:45:00   C44B6C1R          AN701            13.11         QA'ed          
27-FEB-2020 20:00:00   C44B6C1R          AN701            13.12         QA'ed          
27-FEB-2020 20:15:00   C44B6C1R          AN701            13.13         QA'ed          
27-FEB-2020 20:30:00   C44B6C1R          AN701            13.13         QA'ed          
27-FEB-2020 20:45:00   C44B6C1R          AN701            13.13         QA'ed          
27-FEB-2020 21:00:00   C44B6C1R          AN701            13.11         QA'ed          
27-FEB-2020 21:15:00   C44B6C1R          AN701            13.10         QA'ed          
27-FEB-2020 21:30:00   C44B6C1R          AN701            13.09         QA'ed          
27-FEB-2020 21:44:00   C44B6C1R          AN701            13.08         QA'ed          
27-FEB-2020 21:45:00   C44B6C1R          AN701            13.08         QA'ed          
27-FEB-2020 22:00:00   C44B6C1R          AN701            13.07         QA'ed          
27-FEB-2020 22:15:00   C44B6C1R          AN701            13.08         QA'ed          
27-FEB-2020 22:26:00   C44B6C1R          AN701            13.10         QA'ed          
27-FEB-2020 22:30:00   C44B6C1R          AN701            13.11         QA'ed          
27-FEB-2020 22:37:00   C44B6C1R          AN701            13.12         QA'ed          
27-FEB-2020 22:43:00   C44B6C1R          AN701            13.14         QA'ed          
27-FEB-2020 22:45:00   C44B6C1R          AN701            13.15         QA'ed          
27-FEB-2020 22:50:00   C44B6C1R          AN701            13.17         QA'ed          
27-FEB-2020 23:00:00   C44B6C1R          AN701            13.18         QA'ed          
27-FEB-2020 23:15:00   C44B6C1R          AN701            13.18         QA'ed          
27-FEB-2020 23:30:00   C44B6C1R          AN701            13.17         QA'ed          
27-FEB-2020 23:45:00   C44B6C1R          AN701            13.14         QA'ed          
28-FEB-2020 00:00:00   C44B6C1R          AN701            13.13         QA'ed          
28-FEB-2020 00:09:00   C44B6C1R          AN701            13.12         QA'ed          
28-FEB-2020 00:15:00   C44B6C1R          AN701            13.12         QA'ed          
28-FEB-2020 00:30:00   C44B6C1R          AN701            13.14         QA'ed          
28-FEB-2020 00:33:00   C44B6C1R          AN701            13.14         QA'ed          
28-FEB-2020 00:45:00   C44B6C1R          AN701            13.16         QA'ed          
28-FEB-2020 00:46:00   C44B6C1R          AN701            13.16         QA'ed          
28-FEB-2020 00:55:00   C44B6C1R          AN701            13.19         QA'ed          
28-FEB-2020 01:00:00   C44B6C1R          AN701            13.19         QA'ed          
28-FEB-2020 01:15:00   C44B6C1R          AN701            13.20         QA'ed          
28-FEB-2020 01:17:00   C44B6C1R          AN701            13.21         QA'ed          
28-FEB-2020 01:30:00   C44B6C1R          AN701            13.21         QA'ed          
28-FEB-2020 01:45:00   C44B6C1R          AN701            13.21         QA'ed          
28-FEB-2020 02:00:00   C44B6C1R          AN701            13.21         QA'ed          
28-FEB-2020 02:15:00   C44B6C1R          AN701            13.21         QA'ed          
28-FEB-2020 02:30:00   C44B6C1R          AN701            13.20         QA'ed          
28-FEB-2020 02:45:00   C44B6C1R          AN701            13.19         QA'ed          
28-FEB-2020 02:47:00   C44B6C1R          AN701            13.19         QA'ed          
28-FEB-2020 03:00:00   C44B6C1R          AN701            13.17         QA'ed          
28-FEB-2020 03:10:00   C44B6C1R          AN701            13.16         QA'ed          
28-FEB-2020 03:15:00   C44B6C1R          AN701            13.16         QA'ed          
28-FEB-2020 03:30:00   C44B6C1R          AN701            13.16         QA'ed          
28-FEB-2020 03:45:00   C44B6C1R          AN701            13.16         QA'ed          
28-FEB-2020 04:00:00   C44B6C1R          AN701            13.17         QA'ed          
28-FEB-2020 04:15:00   C44B6C1R          AN701            13.17         QA'ed          
28-FEB-2020 04:30:00   C44B6C1R          AN701            13.16         QA'ed          
28-FEB-2020 04:45:00   C44B6C1R          AN701            13.15         QA'ed          
28-FEB-2020 05:00:00   C44B6C1R          AN701            13.15         QA'ed          
28-FEB-2020 05:08:00   C44B6C1R          AN701            13.14         QA'ed          
28-FEB-2020 05:15:00   C44B6C1R          AN701            13.14         QA'ed          
28-FEB-2020 05:30:00   C44B6C1R          AN701            13.13         QA'ed          
28-FEB-2020 05:44:00   C44B6C1R          AN701            13.12         QA'ed          
28-FEB-2020 05:45:00   C44B6C1R          AN701            13.12         QA'ed          
28-FEB-2020 06:00:00   C44B6C1R          AN701            13.11         QA'ed          
28-FEB-2020 06:14:00   C44B6C1R          AN701            13.10         QA'ed          
28-FEB-2020 06:15:00   C44B6C1R          AN701            13.10         QA'ed          
28-FEB-2020 06:30:00   C44B6C1R          AN701            13.09         QA'ed          
28-FEB-2020 06:45:00   C44B6C1R          AN701            13.09         QA'ed          
28-FEB-2020 07:00:00   C44B6C1R          AN701            13.08         QA'ed          
28-FEB-2020 07:02:00   C44B6C1R          AN701            13.08         QA'ed          
28-FEB-2020 07:15:00   C44B6C1R          AN701            13.08         QA'ed          
28-FEB-2020 07:30:00   C44B6C1R          AN701            13.08         QA'ed          
28-FEB-2020 07:45:00   C44B6C1R          AN701            13.08         QA'ed          
28-FEB-2020 08:00:00   C44B6C1R          AN701            13.08         QA'ed          
28-FEB-2020 08:15:00   C44B6C1R          AN701            13.07         QA'ed          
28-FEB-2020 08:30:00   C44B6C1R          AN701            13.06         QA'ed          
28-FEB-2020 08:33:00   C44B6C1R          AN701            13.06         QA'ed          
28-FEB-2020 08:45:00   C44B6C1R          AN701            13.06         QA'ed          
28-FEB-2020 09:00:00   C44B6C1R          AN701            13.06         QA'ed          
28-FEB-2020 09:15:00   C44B6C1R          AN701            13.06         QA'ed          
28-FEB-2020 09:30:00   C44B6C1R          AN701            13.05         QA'ed          
28-FEB-2020 09:45:00   C44B6C1R          AN701            13.06         QA'ed          
28-FEB-2020 09:52:00   C44B6C1R          AN701            13.04         QA'ed          
28-FEB-2020 10:00:00   C44B6C1R          AN701            13.04         QA'ed          
28-FEB-2020 10:15:00   C44B6C1R          AN701            13.04         QA'ed          
28-FEB-2020 10:30:00   C44B6C1R          AN701            13.02         QA'ed          
28-FEB-2020 10:45:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2020 11:00:00   C44B6C1R          AN701            13.03         QA'ed          
28-FEB-2020 11:15:00   C44B6C1R          AN701            13.05         QA'ed          
28-FEB-2020 11:30:00   C44B6C1R          AN701            13.06         QA'ed          
28-FEB-2020 11:37:00   C44B6C1R          AN701            13.06         QA'ed          
28-FEB-2020 11:45:00   C44B6C1R          AN701            13.06         QA'ed          
28-FEB-2020 12:00:00   C44B6C1R          AN701            13.07         QA'ed          
28-FEB-2020 12:15:00   C44B6C1R          AN701            13.08         QA'ed          
28-FEB-2020 12:20:00   C44B6C1R          AN701            13.09         QA'ed          
28-FEB-2020 12:30:00   C44B6C1R          AN701            13.08         QA'ed          
28-FEB-2020 12:45:00   C44B6C1R          AN701            13.08         QA'ed          
28-FEB-2020 13:00:00   C44B6C1R          AN701            13.07         QA'ed          
28-FEB-2020 13:14:00   C44B6C1R          AN701            13.06         QA'ed          
28-FEB-2020 13:15:00   C44B6C1R          AN701            13.06         QA'ed          
28-FEB-2020 13:30:00   C44B6C1R          AN701            13.07         QA'ed          
28-FEB-2020 13:45:00   C44B6C1R          AN701            13.06         QA'ed          
28-FEB-2020 13:56:00   C44B6C1R          AN701            13.08         QA'ed          
28-FEB-2020 14:00:00   C44B6C1R          AN701            13.08         QA'ed          
28-FEB-2020 14:15:00   C44B6C1R          AN701            13.09         QA'ed          
28-FEB-2020 14:23:00   C44B6C1R          AN701            13.11         QA'ed          
28-FEB-2020 14:30:00   C44B6C1R          AN701            13.11         QA'ed          
28-FEB-2020 14:45:00   C44B6C1R          AN701            13.12         QA'ed          
28-FEB-2020 14:52:00   C44B6C1R          AN701            13.13         QA'ed          
28-FEB-2020 15:00:00   C44B6C1R          AN701            13.13         QA'ed          
28-FEB-2020 15:15:00   C44B6C1R          AN701            13.14         QA'ed          
28-FEB-2020 15:30:00   C44B6C1R          AN701            13.14         QA'ed          
28-FEB-2020 15:45:00   C44B6C1R          AN701            13.14         QA'ed          
28-FEB-2020 16:00:00   C44B6C1R          AN701            13.14         QA'ed          
28-FEB-2020 16:15:00   C44B6C1R          AN701            13.14         QA'ed          
28-FEB-2020 16:30:00   C44B6C1R          AN701            13.13         QA'ed          
28-FEB-2020 16:45:00   C44B6C1R          AN701            13.12         QA'ed          
28-FEB-2020 17:00:00   C44B6C1R          AN701            13.14         QA'ed          
28-FEB-2020 17:15:00   C44B6C1R          AN701            13.14         QA'ed          
28-FEB-2020 17:18:00   C44B6C1R          AN701            13.15         QA'ed          
28-FEB-2020 17:30:00   C44B6C1R          AN701            13.16         QA'ed          
28-FEB-2020 17:45:00   C44B6C1R          AN701            13.15         QA'ed          
28-FEB-2020 18:00:00   C44B6C1R          AN701            13.16         QA'ed          
28-FEB-2020 18:15:00   C44B6C1R          AN701            13.15         QA'ed          
28-FEB-2020 18:30:00   C44B6C1R          AN701            13.15         QA'ed          
28-FEB-2020 18:45:00   C44B6C1R          AN701            13.13         QA'ed          
28-FEB-2020 18:54:00   C44B6C1R          AN701            13.13         QA'ed          
28-FEB-2020 19:00:00   C44B6C1R          AN701            13.13         QA'ed          
28-FEB-2020 19:15:00   C44B6C1R          AN701            13.12         QA'ed          
28-FEB-2020 19:30:00   C44B6C1R          AN701            13.12         QA'ed          
28-FEB-2020 19:45:00   C44B6C1R          AN701            13.11         QA'ed          
28-FEB-2020 19:47:00   C44B6C1R          AN701            13.11         QA'ed          
28-FEB-2020 20:00:00   C44B6C1R          AN701            13.11         QA'ed          
28-FEB-2020 20:15:00   C44B6C1R          AN701            13.11         QA'ed          
28-FEB-2020 20:30:00   C44B6C1R          AN701            13.10         QA'ed          
28-FEB-2020 20:45:00   C44B6C1R          AN701            13.10         QA'ed          
28-FEB-2020 21:00:00   C44B6C1R          AN701            13.10         QA'ed          
28-FEB-2020 21:15:00   C44B6C1R          AN701            13.11         QA'ed          
28-FEB-2020 21:30:00   C44B6C1R          AN701            13.12         QA'ed          
28-FEB-2020 21:38:00   C44B6C1R          AN701            13.13         QA'ed          
28-FEB-2020 21:45:00   C44B6C1R          AN701            13.13         QA'ed          
28-FEB-2020 22:00:00   C44B6C1R          AN701            13.13         QA'ed          
28-FEB-2020 22:15:00   C44B6C1R          AN701            13.11         QA'ed          
28-FEB-2020 22:24:00   C44B6C1R          AN701            13.11         QA'ed          
28-FEB-2020 22:30:00   C44B6C1R          AN701            13.11         QA'ed          
28-FEB-2020 22:45:00   C44B6C1R          AN701            13.10         QA'ed          
28-FEB-2020 23:00:00   C44B6C1R          AN701            13.11         QA'ed          
28-FEB-2020 23:15:00   C44B6C1R          AN701            13.12         QA'ed          
28-FEB-2020 23:26:00   C44B6C1R          AN701            13.13         QA'ed          
28-FEB-2020 23:30:00   C44B6C1R          AN701            13.13         QA'ed          
28-FEB-2020 23:45:00   C44B6C1R          AN701            13.15         QA'ed          
28-FEB-2020 23:51:00   C44B6C1R          AN701            13.15         QA'ed          
29-FEB-2020 00:00:00   C44B6C1R          AN701            13.16         QA'ed          
29-FEB-2020 00:15:00   C44B6C1R          AN701            13.17         QA'ed          
29-FEB-2020 00:22:00   C44B6C1R          AN701            13.17         QA'ed          
29-FEB-2020 00:30:00   C44B6C1R          AN701            13.18         QA'ed          
29-FEB-2020 00:45:00   C44B6C1R          AN701            13.17         QA'ed          
29-FEB-2020 01:00:00   C44B6C1R          AN701            13.17         QA'ed          
29-FEB-2020 01:15:00   C44B6C1R          AN701            13.17         QA'ed          
29-FEB-2020 01:30:00   C44B6C1R          AN701            13.18         QA'ed          
29-FEB-2020 01:45:00   C44B6C1R          AN701            13.18         QA'ed          
29-FEB-2020 02:00:00   C44B6C1R          AN701            13.18         QA'ed          
29-FEB-2020 02:15:00   C44B6C1R          AN701            13.18         QA'ed          
29-FEB-2020 02:30:00   C44B6C1R          AN701            13.17         QA'ed          
29-FEB-2020 02:45:00   C44B6C1R          AN701            13.16         QA'ed          
29-FEB-2020 02:51:00   C44B6C1R          AN701            13.15         QA'ed          
29-FEB-2020 03:00:00   C44B6C1R          AN701            13.14         QA'ed          
29-FEB-2020 03:15:00   C44B6C1R          AN701            13.15         QA'ed          
29-FEB-2020 03:30:00   C44B6C1R          AN701            13.15         QA'ed          
29-FEB-2020 03:45:00   C44B6C1R          AN701            13.16         QA'ed          
29-FEB-2020 04:00:00   C44B6C1R          AN701            13.17         QA'ed          
29-FEB-2020 04:04:00   C44B6C1R          AN701            13.17         QA'ed          
29-FEB-2020 04:15:00   C44B6C1R          AN701            13.17         QA'ed          
29-FEB-2020 04:30:00   C44B6C1R          AN701            13.16         QA'ed          
29-FEB-2020 04:45:00   C44B6C1R          AN701            13.15         QA'ed          
29-FEB-2020 04:49:00   C44B6C1R          AN701            13.15         QA'ed          
29-FEB-2020 05:00:00   C44B6C1R          AN701            13.14         QA'ed          
29-FEB-2020 05:15:00   C44B6C1R          AN701            13.14         QA'ed          
29-FEB-2020 05:25:00   C44B6C1R          AN701            13.13         QA'ed          
29-FEB-2020 05:30:00   C44B6C1R          AN701            13.13         QA'ed          
29-FEB-2020 05:45:00   C44B6C1R          AN701            13.11         QA'ed          
29-FEB-2020 05:48:00   C44B6C1R          AN701            13.11         QA'ed          
29-FEB-2020 06:00:00   C44B6C1R          AN701            13.09         QA'ed          
29-FEB-2020 06:07:00   C44B6C1R          AN701            13.09         QA'ed          
29-FEB-2020 06:15:00   C44B6C1R          AN701            13.08         QA'ed          
29-FEB-2020 06:30:00   C44B6C1R          AN701            13.08         QA'ed          
29-FEB-2020 06:45:00   C44B6C1R          AN701            13.08         QA'ed          
29-FEB-2020 07:00:00   C44B6C1R          AN701            13.08         QA'ed          
29-FEB-2020 07:15:00   C44B6C1R          AN701            13.08         QA'ed          
29-FEB-2020 07:30:00   C44B6C1R          AN701            13.08         QA'ed          
29-FEB-2020 07:45:00   C44B6C1R          AN701            13.07         QA'ed          
29-FEB-2020 08:00:00   C44B6C1R          AN701            13.07         QA'ed          
29-FEB-2020 08:13:00   C44B6C1R          AN701            13.07         QA'ed          
29-FEB-2020 08:15:00   C44B6C1R          AN701            13.07         QA'ed          
29-FEB-2020 08:30:00   C44B6C1R          AN701            13.06         QA'ed          
29-FEB-2020 08:45:00   C44B6C1R          AN701            13.05         QA'ed          
29-FEB-2020 08:46:00   C44B6C1R          AN701            13.05         QA'ed          
29-FEB-2020 09:00:00   C44B6C1R          AN701            13.04         QA'ed          
29-FEB-2020 09:11:00   C44B6C1R          AN701            13.02         QA'ed          
29-FEB-2020 09:15:00   C44B6C1R          AN701            13.02         QA'ed          
29-FEB-2020 09:30:00   C44B6C1R          AN701            13.01         QA'ed          
29-FEB-2020 09:34:00   C44B6C1R          AN701            13.00         QA'ed          
29-FEB-2020 09:45:00   C44B6C1R          AN701            13.00         QA'ed          
29-FEB-2020 10:00:00   C44B6C1R          AN701            13.00         QA'ed          
29-FEB-2020 10:15:00   C44B6C1R          AN701            13.01         QA'ed          
29-FEB-2020 10:24:00   C44B6C1R          AN701            13.03         QA'ed          
29-FEB-2020 10:30:00   C44B6C1R          AN701            13.03         QA'ed          
29-FEB-2020 10:36:00   C44B6C1R          AN701            13.05         QA'ed          
29-FEB-2020 10:45:00   C44B6C1R          AN701            13.06         QA'ed          
29-FEB-2020 10:57:00   C44B6C1R          AN701            13.07         QA'ed          
29-FEB-2020 11:00:00   C44B6C1R          AN701            13.08         QA'ed          
29-FEB-2020 11:15:00   C44B6C1R          AN701            13.08         QA'ed          
29-FEB-2020 11:30:00   C44B6C1R          AN701            13.08         QA'ed          
29-FEB-2020 11:31:00   C44B6C1R          AN701            13.09         QA'ed          
29-FEB-2020 11:45:00   C44B6C1R          AN701            13.08         QA'ed          
29-FEB-2020 11:49:00   C44B6C1R          AN701            13.07         QA'ed          
29-FEB-2020 12:00:00   C44B6C1R          AN701            13.07         QA'ed          
29-FEB-2020 12:15:00   C44B6C1R          AN701            13.06         QA'ed          
29-FEB-2020 12:28:00   C44B6C1R          AN701            13.05         QA'ed          
29-FEB-2020 12:30:00   C44B6C1R          AN701            13.05         QA'ed          
29-FEB-2020 12:45:00   C44B6C1R          AN701            13.03         QA'ed          
29-FEB-2020 12:57:00   C44B6C1R          AN701            13.03         QA'ed          
29-FEB-2020 13:00:00   C44B6C1R          AN701            13.03         QA'ed          
29-FEB-2020 13:15:00   C44B6C1R          AN701            13.03         QA'ed          
29-FEB-2020 13:21:00   C44B6C1R          AN701            13.05         QA'ed          
29-FEB-2020 13:30:00   C44B6C1R          AN701            13.06         QA'ed          
29-FEB-2020 13:34:00   C44B6C1R          AN701            13.07         QA'ed          
29-FEB-2020 13:45:00   C44B6C1R          AN701            13.09         QA'ed          
29-FEB-2020 13:49:00   C44B6C1R          AN701            13.09         QA'ed          
29-FEB-2020 13:58:00   C44B6C1R          AN701            13.11         QA'ed          
29-FEB-2020 14:00:00   C44B6C1R          AN701            13.11         QA'ed          
29-FEB-2020 14:15:00   C44B6C1R          AN701            13.12         QA'ed          
29-FEB-2020 14:27:00   C44B6C1R          AN701            13.13         QA'ed          
29-FEB-2020 14:30:00   C44B6C1R          AN701            13.13         QA'ed          
29-FEB-2020 14:45:00   C44B6C1R          AN701            13.12         QA'ed          
29-FEB-2020 15:00:00   C44B6C1R          AN701            13.13         QA'ed          
29-FEB-2020 15:15:00   C44B6C1R          AN701            13.11         QA'ed          
29-FEB-2020 15:30:00   C44B6C1R          AN701            13.09         QA'ed          
29-FEB-2020 15:39:00   C44B6C1R          AN701            13.07         QA'ed          
29-FEB-2020 15:45:00   C44B6C1R          AN701            13.06         QA'ed          
29-FEB-2020 15:49:00   C44B6C1R          AN701            13.05         QA'ed          
29-FEB-2020 16:00:00   C44B6C1R          AN701            13.03         QA'ed          
29-FEB-2020 16:01:00   C44B6C1R          AN701            13.03         QA'ed          
29-FEB-2020 16:15:00   C44B6C1R          AN701            13.02         QA'ed          
29-FEB-2020 16:30:00   C44B6C1R          AN701            13.03         QA'ed          
29-FEB-2020 16:38:00   C44B6C1R          AN701            13.05         QA'ed          
29-FEB-2020 16:45:00   C44B6C1R          AN701            13.06         QA'ed          
29-FEB-2020 16:51:00   C44B6C1R          AN701            13.07         QA'ed          
29-FEB-2020 16:59:00   C44B6C1R          AN701            13.09         QA'ed          
29-FEB-2020 17:00:00   C44B6C1R          AN701            13.09         QA'ed          
29-FEB-2020 17:14:00   C44B6C1R          AN701            13.11         QA'ed          
29-FEB-2020 17:15:00   C44B6C1R          AN701            13.12         QA'ed          
29-FEB-2020 17:25:00   C44B6C1R          AN701            13.14         QA'ed          
29-FEB-2020 17:30:00   C44B6C1R          AN701            13.14         QA'ed          
29-FEB-2020 17:45:00   C44B6C1R          AN701            13.14         QA'ed          
29-FEB-2020 18:00:00   C44B6C1R          AN701            13.13         QA'ed          
29-FEB-2020 18:08:00   C44B6C1R          AN701            13.11         QA'ed          
29-FEB-2020 18:15:00   C44B6C1R          AN701            13.10         QA'ed          
29-FEB-2020 18:17:00   C44B6C1R          AN701            13.09         QA'ed          
29-FEB-2020 18:27:00   C44B6C1R          AN701            13.07         QA'ed          
29-FEB-2020 18:30:00   C44B6C1R          AN701            13.07         QA'ed          
29-FEB-2020 18:35:00   C44B6C1R          AN701            13.05         QA'ed          
29-FEB-2020 18:44:00   C44B6C1R          AN701            13.03         QA'ed          
29-FEB-2020 18:45:00   C44B6C1R          AN701            13.02         QA'ed          
29-FEB-2020 18:59:00   C44B6C1R          AN701            13.01         QA'ed          
29-FEB-2020 19:00:00   C44B6C1R          AN701            13.01         QA'ed          
29-FEB-2020 19:15:00   C44B6C1R          AN701            13.00         QA'ed          
29-FEB-2020 19:30:00   C44B6C1R          AN701            13.01         QA'ed          
29-FEB-2020 19:45:00   C44B6C1R          AN701            13.02         QA'ed          
29-FEB-2020 19:51:00   C44B6C1R          AN701            13.03         QA'ed          
29-FEB-2020 20:00:00   C44B6C1R          AN701            13.04         QA'ed          
29-FEB-2020 20:15:00   C44B6C1R          AN701            13.04         QA'ed          
29-FEB-2020 20:23:00   C44B6C1R          AN701            13.05         QA'ed          
29-FEB-2020 20:30:00   C44B6C1R          AN701            13.05         QA'ed          
29-FEB-2020 20:45:00   C44B6C1R          AN701            13.04         QA'ed          
29-FEB-2020 21:00:00   C44B6C1R          AN701            13.04         QA'ed          
29-FEB-2020 21:15:00   C44B6C1R          AN701            13.03         QA'ed          
29-FEB-2020 21:16:00   C44B6C1R          AN701            13.03         QA'ed          
29-FEB-2020 21:30:00   C44B6C1R          AN701            13.02         QA'ed          
29-FEB-2020 21:41:00   C44B6C1R          AN701            13.01         QA'ed          
29-FEB-2020 21:45:00   C44B6C1R          AN701            13.00         QA'ed          
29-FEB-2020 21:55:00   C44B6C1R          AN701            12.99         QA'ed          
29-FEB-2020 22:00:00   C44B6C1R          AN701            12.98         QA'ed          
29-FEB-2020 22:13:00   C44B6C1R          AN701            12.96         QA'ed          
29-FEB-2020 22:15:00   C44B6C1R          AN701            12.96         QA'ed          
29-FEB-2020 22:30:00   C44B6C1R          AN701            12.96         QA'ed          
29-FEB-2020 22:45:00   C44B6C1R          AN701            12.96         QA'ed          
29-FEB-2020 23:00:00   C44B6C1R          AN701            12.98         QA'ed          
29-FEB-2020 23:06:00   C44B6C1R          AN701            12.99         QA'ed          
29-FEB-2020 23:15:00   C44B6C1R          AN701            12.99         QA'ed          
29-FEB-2020 23:29:00   C44B6C1R          AN701            13.01         QA'ed          
29-FEB-2020 23:30:00   C44B6C1R          AN701            13.01         QA'ed          
29-FEB-2020 23:45:00   C44B6C1R          AN701            13.02         QA'ed          
29-FEB-2020 23:47:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAR-2020 00:00:00   C44B6C1R          AN701            13.04         QA'ed          
01-MAR-2020 00:15:00   C44B6C1R          AN701            13.03         QA'ed          
01-MAR-2020 00:30:00   C44B6C1R          AN701            13.02         QA'ed          
01-MAR-2020 00:44:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAR-2020 00:45:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAR-2020 01:00:00   C44B6C1R          AN701            12.99         QA'ed          
01-MAR-2020 01:03:00   C44B6C1R          AN701            12.98         QA'ed          
01-MAR-2020 01:15:00   C44B6C1R          AN701            12.98         QA'ed          
01-MAR-2020 01:30:00   C44B6C1R          AN701            12.98         QA'ed          
01-MAR-2020 01:45:00   C44B6C1R          AN701            12.98         QA'ed          
01-MAR-2020 02:00:00   C44B6C1R          AN701            12.99         QA'ed          
01-MAR-2020 02:15:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAR-2020 02:30:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAR-2020 02:45:00   C44B6C1R          AN701            12.99         QA'ed          
01-MAR-2020 03:00:00   C44B6C1R          AN701            12.99         QA'ed          
01-MAR-2020 03:15:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAR-2020 03:30:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAR-2020 03:33:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAR-2020 03:45:00   C44B6C1R          AN701            13.00         QA'ed          
01-MAR-2020 04:00:00   C44B6C1R          AN701            12.99         QA'ed          
01-MAR-2020 04:06:00   C44B6C1R          AN701            12.98         QA'ed          
01-MAR-2020 04:15:00   C44B6C1R          AN701            12.97         QA'ed          
01-MAR-2020 04:21:00   C44B6C1R          AN701            12.96         QA'ed          
01-MAR-2020 04:30:00   C44B6C1R          AN701            12.95         QA'ed          
01-MAR-2020 04:44:00   C44B6C1R          AN701            12.94         QA'ed          
01-MAR-2020 04:45:00   C44B6C1R          AN701            12.94         QA'ed          
01-MAR-2020 05:00:00   C44B6C1R          AN701            12.94         QA'ed          
01-MAR-2020 05:15:00   C44B6C1R          AN701            12.94         QA'ed          
01-MAR-2020 05:30:00   C44B6C1R          AN701            12.94         QA'ed          
01-MAR-2020 05:45:00   C44B6C1R          AN701            12.95         QA'ed          
01-MAR-2020 06:00:00   C44B6C1R          AN701            12.95         QA'ed          
01-MAR-2020 06:15:00   C44B6C1R          AN701            12.94         QA'ed          
01-MAR-2020 06:30:00   C44B6C1R          AN701            12.94         QA'ed          
01-MAR-2020 06:45:00   C44B6C1R          AN701            12.92         QA'ed          
01-MAR-2020 06:48:00   C44B6C1R          AN701            12.92         QA'ed          
01-MAR-2020 07:00:00   C44B6C1R          AN701            12.91         QA'ed          
01-MAR-2020 07:15:00   C44B6C1R          AN701            12.90         QA'ed          
01-MAR-2020 07:18:00   C44B6C1R          AN701            12.90         QA'ed          
01-MAR-2020 07:30:00   C44B6C1R          AN701            12.89         QA'ed          
01-MAR-2020 07:45:00   C44B6C1R          AN701            12.89         QA'ed          
01-MAR-2020 08:00:00   C44B6C1R          AN701            12.90         QA'ed          
01-MAR-2020 08:15:00   C44B6C1R          AN701            12.90         QA'ed          
01-MAR-2020 08:30:00   C44B6C1R          AN701            12.90         QA'ed          
01-MAR-2020 08:45:00   C44B6C1R          AN701            12.89         QA'ed          
01-MAR-2020 09:00:00   C44B6C1R          AN701            12.88         QA'ed          
01-MAR-2020 09:03:00   C44B6C1R          AN701            12.88         QA'ed          
01-MAR-2020 09:15:00   C44B6C1R          AN701            12.88         QA'ed          
01-MAR-2020 09:30:00   C44B6C1R          AN701            12.88         QA'ed          
01-MAR-2020 09:45:00   C44B6C1R          AN701            12.89         QA'ed          
01-MAR-2020 09:50:00   C44B6C1R          AN701            12.90         QA'ed          
01-MAR-2020 10:00:00   C44B6C1R          AN701            12.91         QA'ed          
01-MAR-2020 10:15:00   C44B6C1R          AN701            12.91         QA'ed          
01-MAR-2020 10:25:00   C44B6C1R          AN701            12.92         QA'ed          
01-MAR-2020 10:30:00   C44B6C1R          AN701            12.92         QA'ed          
01-MAR-2020 10:45:00   C44B6C1R          AN701            12.91         QA'ed          
01-MAR-2020 10:54:00   C44B6C1R          AN701            12.90         QA'ed          
01-MAR-2020 11:00:00   C44B6C1R          AN701            12.90         QA'ed          
01-MAR-2020 11:15:00   C44B6C1R          AN701            12.90         QA'ed          
01-MAR-2020 11:30:00   C44B6C1R          AN701            12.91         QA'ed          
01-MAR-2020 11:37:00   C44B6C1R          AN701            12.92         QA'ed          
01-MAR-2020 11:45:00   C44B6C1R          AN701            12.92         QA'ed          
01-MAR-2020 12:00:00   C44B6C1R          AN701            12.94         QA'ed          
01-MAR-2020 12:01:00   C44B6C1R          AN701            12.94         QA'ed          
01-MAR-2020 12:15:00   C44B6C1R          AN701            12.94         QA'ed          
01-MAR-2020 12:30:00   C44B6C1R          AN701            12.95         QA'ed          
01-MAR-2020 12:45:00   C44B6C1R          AN701            12.94         QA'ed          
01-MAR-2020 13:00:00   C44B6C1R          AN701            12.94         QA'ed          
01-MAR-2020 13:15:00   C44B6C1R          AN701            12.94         QA'ed          
01-MAR-2020 13:30:00   C44B6C1R          AN701            12.93         QA'ed          
01-MAR-2020 13:45:00   C44B6C1R          AN701            12.93         QA'ed          
01-MAR-2020 14:00:00   C44B6C1R          AN701            12.93         QA'ed          
01-MAR-2020 14:15:00   C44B6C1R          AN701            12.94         QA'ed          
01-MAR-2020 14:30:00   C44B6C1R          AN701            12.94         QA'ed          
01-MAR-2020 14:45:00   C44B6C1R          AN701            12.94         QA'ed          
01-MAR-2020 15:00:00   C44B6C1R          AN701            12.93         QA'ed          
01-MAR-2020 15:04:00   C44B6C1R          AN701            12.92         QA'ed          
01-MAR-2020 15:15:00   C44B6C1R          AN701            12.90         QA'ed          
01-MAR-2020 15:22:00   C44B6C1R          AN701            12.90         QA'ed          
01-MAR-2020 15:30:00   C44B6C1R          AN701            12.89         QA'ed          
01-MAR-2020 15:45:00   C44B6C1R          AN701            12.88         QA'ed          
01-MAR-2020 15:47:00   C44B6C1R          AN701            12.88         QA'ed          
01-MAR-2020 16:00:00   C44B6C1R          AN701            12.88         QA'ed          
01-MAR-2020 16:15:00   C44B6C1R          AN701            12.89         QA'ed          
01-MAR-2020 16:30:00   C44B6C1R          AN701            12.89         QA'ed          
01-MAR-2020 16:45:00   C44B6C1R          AN701            12.88         QA'ed          
01-MAR-2020 17:00:00   C44B6C1R          AN701            12.86         QA'ed          
01-MAR-2020 17:04:00   C44B6C1R          AN701            12.86         QA'ed          
01-MAR-2020 17:15:00   C44B6C1R          AN701            12.85         QA'ed          
01-MAR-2020 17:30:00   C44B6C1R          AN701            12.85         QA'ed          
01-MAR-2020 17:45:00   C44B6C1R          AN701            12.84         QA'ed          
01-MAR-2020 18:00:00   C44B6C1R          AN701            12.84         QA'ed          
01-MAR-2020 18:10:00   C44B6C1R          AN701            12.84         QA'ed          
01-MAR-2020 18:15:00   C44B6C1R          AN701            12.84         QA'ed          
01-MAR-2020 18:30:00   C44B6C1R          AN701            12.84         QA'ed          
01-MAR-2020 18:45:00   C44B6C1R          AN701            12.83         QA'ed          
01-MAR-2020 19:00:00   C44B6C1R          AN701            12.84         QA'ed          
01-MAR-2020 19:15:00   C44B6C1R          AN701            12.84         QA'ed          
01-MAR-2020 19:30:00   C44B6C1R          AN701            12.84         QA'ed          
01-MAR-2020 19:45:00   C44B6C1R          AN701            12.85         QA'ed          
01-MAR-2020 20:00:00   C44B6C1R          AN701            12.85         QA'ed          
01-MAR-2020 20:15:00   C44B6C1R          AN701            12.85         QA'ed          
01-MAR-2020 20:30:00   C44B6C1R          AN701            12.85         QA'ed          
01-MAR-2020 20:45:00   C44B6C1R          AN701            12.85         QA'ed          
01-MAR-2020 20:53:00   C44B6C1R          AN701            12.86         QA'ed          
01-MAR-2020 21:00:00   C44B6C1R          AN701            12.86         QA'ed          
01-MAR-2020 21:15:00   C44B6C1R          AN701            12.86         QA'ed          
01-MAR-2020 21:30:00   C44B6C1R          AN701            12.87         QA'ed          
01-MAR-2020 21:45:00   C44B6C1R          AN701            12.88         QA'ed          
01-MAR-2020 21:49:00   C44B6C1R          AN701            12.88         QA'ed          
01-MAR-2020 22:00:00   C44B6C1R          AN701            12.88         QA'ed          
01-MAR-2020 22:15:00   C44B6C1R          AN701            12.88         QA'ed          
01-MAR-2020 22:30:00   C44B6C1R          AN701            12.89         QA'ed          
01-MAR-2020 22:45:00   C44B6C1R          AN701            12.89         QA'ed          
01-MAR-2020 23:00:00   C44B6C1R          AN701            12.89         QA'ed          
01-MAR-2020 23:15:00   C44B6C1R          AN701            12.89         QA'ed          
01-MAR-2020 23:30:00   C44B6C1R          AN701            12.90         QA'ed          
01-MAR-2020 23:35:00   C44B6C1R          AN701            12.90         QA'ed          
01-MAR-2020 23:45:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 00:00:00   C44B6C1R          AN701            12.91         QA'ed          
02-MAR-2020 00:08:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAR-2020 00:15:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAR-2020 00:30:00   C44B6C1R          AN701            12.93         QA'ed          
02-MAR-2020 00:45:00   C44B6C1R          AN701            12.93         QA'ed          
02-MAR-2020 01:00:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2020 01:05:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2020 01:15:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2020 01:30:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2020 01:45:00   C44B6C1R          AN701            12.93         QA'ed          
02-MAR-2020 02:00:00   C44B6C1R          AN701            12.93         QA'ed          
02-MAR-2020 02:15:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAR-2020 02:29:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAR-2020 02:30:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAR-2020 02:45:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAR-2020 03:00:00   C44B6C1R          AN701            12.93         QA'ed          
02-MAR-2020 03:15:00   C44B6C1R          AN701            12.93         QA'ed          
02-MAR-2020 03:23:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2020 03:30:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2020 03:45:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2020 04:00:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAR-2020 04:15:00   C44B6C1R          AN701            12.95         QA'ed          
02-MAR-2020 04:30:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2020 04:45:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAR-2020 04:54:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAR-2020 05:00:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAR-2020 05:15:00   C44B6C1R          AN701            12.91         QA'ed          
02-MAR-2020 05:30:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 05:31:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 05:45:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 06:00:00   C44B6C1R          AN701            12.89         QA'ed          
02-MAR-2020 06:15:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 06:30:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 06:45:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAR-2020 06:48:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAR-2020 07:00:00   C44B6C1R          AN701            12.93         QA'ed          
02-MAR-2020 07:15:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2020 07:18:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2020 07:30:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2020 07:45:00   C44B6C1R          AN701            12.93         QA'ed          
02-MAR-2020 07:56:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAR-2020 08:00:00   C44B6C1R          AN701            12.91         QA'ed          
02-MAR-2020 08:15:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 08:18:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 08:30:00   C44B6C1R          AN701            12.89         QA'ed          
02-MAR-2020 08:38:00   C44B6C1R          AN701            12.87         QA'ed          
02-MAR-2020 08:45:00   C44B6C1R          AN701            12.85         QA'ed          
02-MAR-2020 09:00:00   C44B6C1R          AN701            12.84         QA'ed          
02-MAR-2020 09:15:00   C44B6C1R          AN701            12.84         QA'ed          
02-MAR-2020 09:30:00   C44B6C1R          AN701            12.86         QA'ed          
02-MAR-2020 09:39:00   C44B6C1R          AN701            12.87         QA'ed          
02-MAR-2020 09:45:00   C44B6C1R          AN701            12.88         QA'ed          
02-MAR-2020 10:00:00   C44B6C1R          AN701            12.89         QA'ed          
02-MAR-2020 10:04:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 10:15:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 10:30:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 10:45:00   C44B6C1R          AN701            12.91         QA'ed          
02-MAR-2020 11:00:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 11:15:00   C44B6C1R          AN701            12.88         QA'ed          
02-MAR-2020 11:30:00   C44B6C1R          AN701            12.88         QA'ed          
02-MAR-2020 11:33:00   C44B6C1R          AN701            12.87         QA'ed          
02-MAR-2020 11:45:00   C44B6C1R          AN701            12.87         QA'ed          
02-MAR-2020 12:00:00   C44B6C1R          AN701            12.87         QA'ed          
02-MAR-2020 12:15:00   C44B6C1R          AN701            12.88         QA'ed          
02-MAR-2020 12:30:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 12:45:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 13:00:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 13:15:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 13:30:00   C44B6C1R          AN701            12.91         QA'ed          
02-MAR-2020 13:45:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 14:00:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 14:15:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 14:30:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 14:45:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 15:00:00   C44B6C1R          AN701            12.89         QA'ed          
02-MAR-2020 15:15:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 15:22:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAR-2020 15:30:00   C44B6C1R          AN701            12.93         QA'ed          
02-MAR-2020 15:45:00   C44B6C1R          AN701            12.93         QA'ed          
02-MAR-2020 16:00:00   C44B6C1R          AN701            12.93         QA'ed          
02-MAR-2020 16:15:00   C44B6C1R          AN701            12.91         QA'ed          
02-MAR-2020 16:30:00   C44B6C1R          AN701            12.91         QA'ed          
02-MAR-2020 16:45:00   C44B6C1R          AN701            12.93         QA'ed          
02-MAR-2020 17:00:00   C44B6C1R          AN701            12.93         QA'ed          
02-MAR-2020 17:08:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2020 17:15:00   C44B6C1R          AN701            12.94         QA'ed          
02-MAR-2020 17:30:00   C44B6C1R          AN701            12.93         QA'ed          
02-MAR-2020 17:44:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAR-2020 17:45:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAR-2020 18:00:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 18:04:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 18:15:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 18:30:00   C44B6C1R          AN701            12.91         QA'ed          
02-MAR-2020 18:45:00   C44B6C1R          AN701            12.91         QA'ed          
02-MAR-2020 19:00:00   C44B6C1R          AN701            12.92         QA'ed          
02-MAR-2020 19:15:00   C44B6C1R          AN701            12.91         QA'ed          
02-MAR-2020 19:30:00   C44B6C1R          AN701            12.91         QA'ed          
02-MAR-2020 19:45:00   C44B6C1R          AN701            12.91         QA'ed          
02-MAR-2020 20:00:00   C44B6C1R          AN701            12.91         QA'ed          
02-MAR-2020 20:15:00   C44B6C1R          AN701            12.90         QA'ed          
02-MAR-2020 20:30:00   C44B6C1R          AN701            12.89         QA'ed          
02-MAR-2020 20:45:00   C44B6C1R          AN701            12.88         QA'ed          
02-MAR-2020 21:00:00   C44B6C1R          AN701            12.86         QA'ed          
02-MAR-2020 21:15:00   C44B6C1R          AN701            12.86         QA'ed          
02-MAR-2020 21:30:00   C44B6C1R          AN701            12.86         QA'ed          
02-MAR-2020 21:45:00   C44B6C1R          AN701            12.88         QA'ed          
02-MAR-2020 22:00:00   C44B6C1R          AN701            12.88         QA'ed          
02-MAR-2020 22:15:00   C44B6C1R          AN701            12.87         QA'ed          
02-MAR-2020 22:30:00   C44B6C1R          AN701            12.87         QA'ed          
02-MAR-2020 22:45:00   C44B6C1R          AN701            12.86         QA'ed          
02-MAR-2020 23:00:00   C44B6C1R          AN701            12.87         QA'ed          
02-MAR-2020 23:15:00   C44B6C1R          AN701            12.88         QA'ed          
02-MAR-2020 23:30:00   C44B6C1R          AN701            12.89         QA'ed          
02-MAR-2020 23:45:00   C44B6C1R          AN701            12.89         QA'ed          
03-MAR-2020 00:00:00   C44B6C1R          AN701            12.89         QA'ed          
03-MAR-2020 00:15:00   C44B6C1R          AN701            12.88         QA'ed          
03-MAR-2020 00:30:00   C44B6C1R          AN701            12.88         QA'ed          
03-MAR-2020 00:45:00   C44B6C1R          AN701            12.88         QA'ed          
03-MAR-2020 01:00:00   C44B6C1R          AN701            12.89         QA'ed          
03-MAR-2020 01:15:00   C44B6C1R          AN701            12.89         QA'ed          
03-MAR-2020 01:30:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAR-2020 01:35:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAR-2020 01:45:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAR-2020 02:00:00   C44B6C1R          AN701            12.91         QA'ed          
03-MAR-2020 02:15:00   C44B6C1R          AN701            12.91         QA'ed          
03-MAR-2020 02:27:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2020 02:30:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2020 02:45:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2020 03:00:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2020 03:15:00   C44B6C1R          AN701            12.91         QA'ed          
03-MAR-2020 03:30:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2020 03:45:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2020 04:00:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2020 04:15:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2020 04:30:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2020 04:45:00   C44B6C1R          AN701            12.91         QA'ed          
03-MAR-2020 05:00:00   C44B6C1R          AN701            12.91         QA'ed          
03-MAR-2020 05:15:00   C44B6C1R          AN701            12.91         QA'ed          
03-MAR-2020 05:30:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2020 05:45:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2020 06:00:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2020 06:15:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2020 06:30:00   C44B6C1R          AN701            12.91         QA'ed          
03-MAR-2020 06:45:00   C44B6C1R          AN701            12.91         QA'ed          
03-MAR-2020 07:00:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAR-2020 07:15:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAR-2020 07:26:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAR-2020 07:30:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAR-2020 07:45:00   C44B6C1R          AN701            12.89         QA'ed          
03-MAR-2020 08:00:00   C44B6C1R          AN701            12.89         QA'ed          
03-MAR-2020 08:15:00   C44B6C1R          AN701            12.89         QA'ed          
03-MAR-2020 08:30:00   C44B6C1R          AN701            12.89         QA'ed          
03-MAR-2020 08:45:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAR-2020 09:00:00   C44B6C1R          AN701            12.89         QA'ed          
03-MAR-2020 09:15:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAR-2020 09:30:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAR-2020 09:45:00   C44B6C1R          AN701            12.89         QA'ed          
03-MAR-2020 10:00:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAR-2020 10:15:00   C44B6C1R          AN701            12.89         QA'ed          
03-MAR-2020 10:30:00   C44B6C1R          AN701            12.88         QA'ed          
03-MAR-2020 10:32:00   C44B6C1R          AN701            12.88         QA'ed          
03-MAR-2020 10:45:00   C44B6C1R          AN701            12.87         QA'ed          
03-MAR-2020 11:00:00   C44B6C1R          AN701            12.87         QA'ed          
03-MAR-2020 11:15:00   C44B6C1R          AN701            12.89         QA'ed          
03-MAR-2020 11:18:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAR-2020 11:30:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2020 11:45:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2020 12:00:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2020 12:09:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAR-2020 12:15:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAR-2020 12:30:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2020 12:45:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAR-2020 13:00:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAR-2020 13:15:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAR-2020 13:30:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2020 13:45:00   C44B6C1R          AN701            12.91         QA'ed          
03-MAR-2020 14:00:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2020 14:15:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAR-2020 14:30:00   C44B6C1R          AN701            12.94         QA'ed          
03-MAR-2020 14:41:00   C44B6C1R          AN701            12.95         QA'ed          
03-MAR-2020 14:45:00   C44B6C1R          AN701            12.95         QA'ed          
03-MAR-2020 15:00:00   C44B6C1R          AN701            12.95         QA'ed          
03-MAR-2020 15:11:00   C44B6C1R          AN701            12.97         QA'ed          
03-MAR-2020 15:15:00   C44B6C1R          AN701            12.97         QA'ed          
03-MAR-2020 15:30:00   C44B6C1R          AN701            12.98         QA'ed          
03-MAR-2020 15:45:00   C44B6C1R          AN701            12.97         QA'ed          
03-MAR-2020 16:00:00   C44B6C1R          AN701            12.97         QA'ed          
03-MAR-2020 16:15:00   C44B6C1R          AN701            12.96         QA'ed          
03-MAR-2020 16:30:00   C44B6C1R          AN701            12.96         QA'ed          
03-MAR-2020 16:45:00   C44B6C1R          AN701            12.95         QA'ed          
03-MAR-2020 17:00:00   C44B6C1R          AN701            12.96         QA'ed          
03-MAR-2020 17:15:00   C44B6C1R          AN701            12.96         QA'ed          
03-MAR-2020 17:30:00   C44B6C1R          AN701            12.98         QA'ed          
03-MAR-2020 17:45:00   C44B6C1R          AN701            12.97         QA'ed          
03-MAR-2020 18:00:00   C44B6C1R          AN701            12.98         QA'ed          
03-MAR-2020 18:15:00   C44B6C1R          AN701            12.97         QA'ed          
03-MAR-2020 18:30:00   C44B6C1R          AN701            12.97         QA'ed          
03-MAR-2020 18:45:00   C44B6C1R          AN701            12.96         QA'ed          
03-MAR-2020 19:00:00   C44B6C1R          AN701            12.96         QA'ed          
03-MAR-2020 19:15:00   C44B6C1R          AN701            12.96         QA'ed          
03-MAR-2020 19:30:00   C44B6C1R          AN701            12.96         QA'ed          
03-MAR-2020 19:45:00   C44B6C1R          AN701            12.96         QA'ed          
03-MAR-2020 20:00:00   C44B6C1R          AN701            12.96         QA'ed          
03-MAR-2020 20:15:00   C44B6C1R          AN701            12.96         QA'ed          
03-MAR-2020 20:27:00   C44B6C1R          AN701            12.95         QA'ed          
03-MAR-2020 20:30:00   C44B6C1R          AN701            12.95         QA'ed          
03-MAR-2020 20:45:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAR-2020 20:58:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAR-2020 21:00:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAR-2020 21:15:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAR-2020 21:30:00   C44B6C1R          AN701            12.94         QA'ed          
03-MAR-2020 21:45:00   C44B6C1R          AN701            12.95         QA'ed          
03-MAR-2020 21:46:00   C44B6C1R          AN701            12.95         QA'ed          
03-MAR-2020 22:00:00   C44B6C1R          AN701            12.94         QA'ed          
03-MAR-2020 22:15:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAR-2020 22:22:00   C44B6C1R          AN701            12.93         QA'ed          
03-MAR-2020 22:30:00   C44B6C1R          AN701            12.92         QA'ed          
03-MAR-2020 22:45:00   C44B6C1R          AN701            12.91         QA'ed          
03-MAR-2020 22:49:00   C44B6C1R          AN701            12.91         QA'ed          
03-MAR-2020 23:00:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAR-2020 23:15:00   C44B6C1R          AN701            12.90         QA'ed          
03-MAR-2020 23:30:00   C44B6C1R          AN701            12.91         QA'ed          
03-MAR-2020 23:45:00   C44B6C1R          AN701            12.91         QA'ed          
04-MAR-2020 00:00:00   C44B6C1R          AN701            12.92         QA'ed          
04-MAR-2020 00:15:00   C44B6C1R          AN701            12.91         QA'ed          
04-MAR-2020 00:30:00   C44B6C1R          AN701            12.91         QA'ed          
04-MAR-2020 00:45:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAR-2020 01:00:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 01:15:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 01:30:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 01:31:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 01:45:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 02:00:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAR-2020 02:15:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAR-2020 02:30:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAR-2020 02:45:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAR-2020 03:00:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 03:15:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 03:30:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 03:45:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAR-2020 04:00:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAR-2020 04:15:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAR-2020 04:30:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 04:45:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAR-2020 05:00:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 05:15:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 05:30:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAR-2020 05:45:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAR-2020 06:00:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAR-2020 06:15:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAR-2020 06:30:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAR-2020 06:45:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAR-2020 07:00:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAR-2020 07:15:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 07:30:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAR-2020 07:45:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 08:00:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 08:15:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAR-2020 08:30:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAR-2020 08:45:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAR-2020 09:00:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAR-2020 09:15:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAR-2020 09:30:00   C44B6C1R          AN701            12.87         QA'ed          
04-MAR-2020 09:36:00   C44B6C1R          AN701            12.86         QA'ed          
04-MAR-2020 09:45:00   C44B6C1R          AN701            12.86         QA'ed          
04-MAR-2020 10:00:00   C44B6C1R          AN701            12.86         QA'ed          
04-MAR-2020 10:15:00   C44B6C1R          AN701            12.87         QA'ed          
04-MAR-2020 10:30:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAR-2020 10:45:00   C44B6C1R          AN701            12.87         QA'ed          
04-MAR-2020 11:00:00   C44B6C1R          AN701            12.87         QA'ed          
04-MAR-2020 11:15:00   C44B6C1R          AN701            12.87         QA'ed          
04-MAR-2020 11:30:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAR-2020 11:33:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 11:45:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 12:00:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 12:15:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAR-2020 12:30:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAR-2020 12:45:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAR-2020 13:00:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 13:15:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 13:30:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 13:45:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 14:00:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAR-2020 14:15:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAR-2020 14:18:00   C44B6C1R          AN701            12.91         QA'ed          
04-MAR-2020 14:30:00   C44B6C1R          AN701            12.92         QA'ed          
04-MAR-2020 14:41:00   C44B6C1R          AN701            12.93         QA'ed          
04-MAR-2020 14:45:00   C44B6C1R          AN701            12.94         QA'ed          
04-MAR-2020 14:51:00   C44B6C1R          AN701            12.95         QA'ed          
04-MAR-2020 15:00:00   C44B6C1R          AN701            12.97         QA'ed          
04-MAR-2020 15:02:00   C44B6C1R          AN701            12.97         QA'ed          
04-MAR-2020 15:15:00   C44B6C1R          AN701            12.97         QA'ed          
04-MAR-2020 15:30:00   C44B6C1R          AN701            12.97         QA'ed          
04-MAR-2020 15:45:00   C44B6C1R          AN701            12.96         QA'ed          
04-MAR-2020 16:00:00   C44B6C1R          AN701            12.95         QA'ed          
04-MAR-2020 16:09:00   C44B6C1R          AN701            12.95         QA'ed          
04-MAR-2020 16:15:00   C44B6C1R          AN701            12.94         QA'ed          
04-MAR-2020 16:30:00   C44B6C1R          AN701            12.95         QA'ed          
04-MAR-2020 16:45:00   C44B6C1R          AN701            12.94         QA'ed          
04-MAR-2020 17:00:00   C44B6C1R          AN701            12.95         QA'ed          
04-MAR-2020 17:15:00   C44B6C1R          AN701            12.94         QA'ed          
04-MAR-2020 17:30:00   C44B6C1R          AN701            12.96         QA'ed          
04-MAR-2020 17:45:00   C44B6C1R          AN701            12.95         QA'ed          
04-MAR-2020 18:00:00   C44B6C1R          AN701            12.96         QA'ed          
04-MAR-2020 18:15:00   C44B6C1R          AN701            12.96         QA'ed          
04-MAR-2020 18:24:00   C44B6C1R          AN701            12.97         QA'ed          
04-MAR-2020 18:30:00   C44B6C1R          AN701            12.97         QA'ed          
04-MAR-2020 18:45:00   C44B6C1R          AN701            12.98         QA'ed          
04-MAR-2020 19:00:00   C44B6C1R          AN701            12.98         QA'ed          
04-MAR-2020 19:15:00   C44B6C1R          AN701            12.97         QA'ed          
04-MAR-2020 19:30:00   C44B6C1R          AN701            12.96         QA'ed          
04-MAR-2020 19:43:00   C44B6C1R          AN701            12.95         QA'ed          
04-MAR-2020 19:45:00   C44B6C1R          AN701            12.95         QA'ed          
04-MAR-2020 20:00:00   C44B6C1R          AN701            12.94         QA'ed          
04-MAR-2020 20:13:00   C44B6C1R          AN701            12.93         QA'ed          
04-MAR-2020 20:15:00   C44B6C1R          AN701            12.93         QA'ed          
04-MAR-2020 20:30:00   C44B6C1R          AN701            12.93         QA'ed          
04-MAR-2020 20:45:00   C44B6C1R          AN701            12.92         QA'ed          
04-MAR-2020 21:00:00   C44B6C1R          AN701            12.92         QA'ed          
04-MAR-2020 21:15:00   C44B6C1R          AN701            12.92         QA'ed          
04-MAR-2020 21:30:00   C44B6C1R          AN701            12.92         QA'ed          
04-MAR-2020 21:45:00   C44B6C1R          AN701            12.92         QA'ed          
04-MAR-2020 22:00:00   C44B6C1R          AN701            12.92         QA'ed          
04-MAR-2020 22:06:00   C44B6C1R          AN701            12.91         QA'ed          
04-MAR-2020 22:15:00   C44B6C1R          AN701            12.90         QA'ed          
04-MAR-2020 22:30:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 22:38:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 22:45:00   C44B6C1R          AN701            12.89         QA'ed          
04-MAR-2020 23:00:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAR-2020 23:15:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAR-2020 23:30:00   C44B6C1R          AN701            12.88         QA'ed          
04-MAR-2020 23:45:00   C44B6C1R          AN701            12.88         QA'ed          
05-MAR-2020 00:00:00   C44B6C1R          AN701            12.87         QA'ed          
05-MAR-2020 00:04:00   C44B6C1R          AN701            12.87         QA'ed          
05-MAR-2020 00:15:00   C44B6C1R          AN701            12.87         QA'ed          
05-MAR-2020 00:30:00   C44B6C1R          AN701            12.87         QA'ed          
05-MAR-2020 00:45:00   C44B6C1R          AN701            12.87         QA'ed          
05-MAR-2020 01:00:00   C44B6C1R          AN701            12.86         QA'ed          
05-MAR-2020 01:15:00   C44B6C1R          AN701            12.86         QA'ed          
05-MAR-2020 01:30:00   C44B6C1R          AN701            12.87         QA'ed          
05-MAR-2020 01:45:00   C44B6C1R          AN701            12.87         QA'ed          
05-MAR-2020 02:00:00   C44B6C1R          AN701            12.87         QA'ed          
05-MAR-2020 02:15:00   C44B6C1R          AN701            12.87         QA'ed          
05-MAR-2020 02:30:00   C44B6C1R          AN701            12.87         QA'ed          
05-MAR-2020 02:45:00   C44B6C1R          AN701            12.87         QA'ed          
05-MAR-2020 03:00:00   C44B6C1R          AN701            12.88         QA'ed          
05-MAR-2020 03:15:00   C44B6C1R          AN701            12.88         QA'ed          
05-MAR-2020 03:30:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAR-2020 03:45:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAR-2020 03:49:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAR-2020 04:00:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAR-2020 04:15:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAR-2020 04:30:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAR-2020 04:45:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAR-2020 05:00:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAR-2020 05:15:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAR-2020 05:30:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAR-2020 05:45:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAR-2020 06:00:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAR-2020 06:15:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAR-2020 06:30:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAR-2020 06:45:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAR-2020 07:00:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAR-2020 07:15:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAR-2020 07:30:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAR-2020 07:45:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAR-2020 08:00:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAR-2020 08:15:00   C44B6C1R          AN701            12.88         QA'ed          
05-MAR-2020 08:30:00   C44B6C1R          AN701            12.87         QA'ed          
05-MAR-2020 08:31:00   C44B6C1R          AN701            12.87         QA'ed          
05-MAR-2020 08:45:00   C44B6C1R          AN701            12.85         QA'ed          
05-MAR-2020 09:00:00   C44B6C1R          AN701            12.84         QA'ed          
05-MAR-2020 09:15:00   C44B6C1R          AN701            12.86         QA'ed          
05-MAR-2020 09:30:00   C44B6C1R          AN701            12.87         QA'ed          
05-MAR-2020 09:32:00   C44B6C1R          AN701            12.87         QA'ed          
05-MAR-2020 09:45:00   C44B6C1R          AN701            12.88         QA'ed          
05-MAR-2020 10:00:00   C44B6C1R          AN701            12.88         QA'ed          
05-MAR-2020 10:15:00   C44B6C1R          AN701            12.88         QA'ed          
05-MAR-2020 10:30:00   C44B6C1R          AN701            12.88         QA'ed          
05-MAR-2020 10:45:00   C44B6C1R          AN701            12.88         QA'ed          
05-MAR-2020 11:00:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAR-2020 11:15:00   C44B6C1R          AN701            12.88         QA'ed          
05-MAR-2020 11:30:00   C44B6C1R          AN701            12.88         QA'ed          
05-MAR-2020 11:45:00   C44B6C1R          AN701            12.88         QA'ed          
05-MAR-2020 12:00:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAR-2020 12:01:00   C44B6C1R          AN701            12.89         QA'ed          
05-MAR-2020 12:15:00   C44B6C1R          AN701            12.90         QA'ed          
05-MAR-2020 12:30:00   C44B6C1R          AN701            12.91         QA'ed          
05-MAR-2020 12:31:00   C44B6C1R          AN701            12.91         QA'ed          
05-MAR-2020 12:45:00   C44B6C1R          AN701            12.90         QA'ed          
05-MAR-2020 13:00:00   C44B6C1R          AN701            12.90         QA'ed          
05-MAR-2020 13:15:00   C44B6C1R          AN701            12.90         QA'ed          
05-MAR-2020 13:30:00   C44B6C1R          AN701            12.92         QA'ed          
05-MAR-2020 13:41:00   C44B6C1R          AN701            12.93         QA'ed          
05-MAR-2020 13:45:00   C44B6C1R          AN701            12.94         QA'ed          
05-MAR-2020 14:00:00   C44B6C1R          AN701            12.96         QA'ed          
05-MAR-2020 14:15:00   C44B6C1R          AN701            12.96         QA'ed          
05-MAR-2020 14:30:00   C44B6C1R          AN701            12.96         QA'ed          
05-MAR-2020 14:45:00   C44B6C1R          AN701            12.96         QA'ed          
05-MAR-2020 15:00:00   C44B6C1R          AN701            12.96         QA'ed          
05-MAR-2020 15:06:00   C44B6C1R          AN701            12.98         QA'ed          
05-MAR-2020 15:15:00   C44B6C1R          AN701            12.99         QA'ed          
05-MAR-2020 15:30:00   C44B6C1R          AN701            12.99         QA'ed          
05-MAR-2020 15:34:00   C44B6C1R          AN701            13.00         QA'ed          
05-MAR-2020 15:45:00   C44B6C1R          AN701            12.99         QA'ed          
05-MAR-2020 15:56:00   C44B6C1R          AN701            12.98         QA'ed          
05-MAR-2020 16:00:00   C44B6C1R          AN701            12.98         QA'ed          
05-MAR-2020 16:15:00   C44B6C1R          AN701            12.97         QA'ed          
05-MAR-2020 16:30:00   C44B6C1R          AN701            12.98         QA'ed          
05-MAR-2020 16:45:00   C44B6C1R          AN701            12.99         QA'ed          
05-MAR-2020 16:50:00   C44B6C1R          AN701            13.00         QA'ed          
05-MAR-2020 17:00:00   C44B6C1R          AN701            13.01         QA'ed          
05-MAR-2020 17:13:00   C44B6C1R          AN701            13.02         QA'ed          
05-MAR-2020 17:15:00   C44B6C1R          AN701            13.02         QA'ed          
05-MAR-2020 17:30:00   C44B6C1R          AN701            13.03         QA'ed          
05-MAR-2020 17:45:00   C44B6C1R          AN701            13.03         QA'ed          
05-MAR-2020 18:00:00   C44B6C1R          AN701            13.03         QA'ed          
05-MAR-2020 18:15:00   C44B6C1R          AN701            13.02         QA'ed          
05-MAR-2020 18:30:00   C44B6C1R          AN701            13.02         QA'ed          
05-MAR-2020 18:45:00   C44B6C1R          AN701            13.02         QA'ed          
05-MAR-2020 19:00:00   C44B6C1R          AN701            13.03         QA'ed          
05-MAR-2020 19:12:00   C44B6C1R          AN701            13.04         QA'ed          
05-MAR-2020 19:15:00   C44B6C1R          AN701            13.04         QA'ed          
05-MAR-2020 19:30:00   C44B6C1R          AN701            13.05         QA'ed          
05-MAR-2020 19:40:00   C44B6C1R          AN701            13.06         QA'ed          
05-MAR-2020 19:45:00   C44B6C1R          AN701            13.06         QA'ed          
05-MAR-2020 20:00:00   C44B6C1R          AN701            13.05         QA'ed          
05-MAR-2020 20:15:00   C44B6C1R          AN701            13.04         QA'ed          
05-MAR-2020 20:17:00   C44B6C1R          AN701            13.04         QA'ed          
05-MAR-2020 20:30:00   C44B6C1R          AN701            13.03         QA'ed          
05-MAR-2020 20:43:00   C44B6C1R          AN701            13.02         QA'ed          
05-MAR-2020 20:45:00   C44B6C1R          AN701            13.02         QA'ed          
05-MAR-2020 21:00:00   C44B6C1R          AN701            13.01         QA'ed          
05-MAR-2020 21:15:00   C44B6C1R          AN701            13.01         QA'ed          
05-MAR-2020 21:30:00   C44B6C1R          AN701            13.00         QA'ed          
05-MAR-2020 21:39:00   C44B6C1R          AN701            13.00         QA'ed          
05-MAR-2020 21:45:00   C44B6C1R          AN701            12.99         QA'ed          
05-MAR-2020 22:00:00   C44B6C1R          AN701            12.99         QA'ed          
05-MAR-2020 22:15:00   C44B6C1R          AN701            12.98         QA'ed          
05-MAR-2020 22:30:00   C44B6C1R          AN701            12.98         QA'ed          
05-MAR-2020 22:45:00   C44B6C1R          AN701            12.98         QA'ed          
05-MAR-2020 23:00:00   C44B6C1R          AN701            12.97         QA'ed          
05-MAR-2020 23:15:00   C44B6C1R          AN701            12.96         QA'ed          
05-MAR-2020 23:19:00   C44B6C1R          AN701            12.96         QA'ed          
05-MAR-2020 23:30:00   C44B6C1R          AN701            12.95         QA'ed          
05-MAR-2020 23:45:00   C44B6C1R          AN701            12.95         QA'ed          
06-MAR-2020 00:00:00   C44B6C1R          AN701            12.94         QA'ed          
06-MAR-2020 00:15:00   C44B6C1R          AN701            12.94         QA'ed          
06-MAR-2020 00:30:00   C44B6C1R          AN701            12.94         QA'ed          
06-MAR-2020 00:31:00   C44B6C1R          AN701            12.94         QA'ed          
06-MAR-2020 00:45:00   C44B6C1R          AN701            12.93         QA'ed          
06-MAR-2020 01:00:00   C44B6C1R          AN701            12.93         QA'ed          
06-MAR-2020 01:15:00   C44B6C1R          AN701            12.93         QA'ed          
06-MAR-2020 01:30:00   C44B6C1R          AN701            12.93         QA'ed          
06-MAR-2020 01:45:00   C44B6C1R          AN701            12.93         QA'ed          
06-MAR-2020 02:00:00   C44B6C1R          AN701            12.94         QA'ed          
06-MAR-2020 02:15:00   C44B6C1R          AN701            12.93         QA'ed          
06-MAR-2020 02:30:00   C44B6C1R          AN701            12.93         QA'ed          
06-MAR-2020 02:45:00   C44B6C1R          AN701            12.93         QA'ed          
06-MAR-2020 03:00:00   C44B6C1R          AN701            12.93         QA'ed          
06-MAR-2020 03:15:00   C44B6C1R          AN701            12.93         QA'ed          
06-MAR-2020 03:30:00   C44B6C1R          AN701            12.94         QA'ed          
06-MAR-2020 03:45:00   C44B6C1R          AN701            12.94         QA'ed          
06-MAR-2020 04:00:00   C44B6C1R          AN701            12.94         QA'ed          
06-MAR-2020 04:15:00   C44B6C1R          AN701            12.95         QA'ed          
06-MAR-2020 04:30:00   C44B6C1R          AN701            12.95         QA'ed          
06-MAR-2020 04:35:00   C44B6C1R          AN701            12.96         QA'ed          
06-MAR-2020 04:45:00   C44B6C1R          AN701            12.95         QA'ed          
06-MAR-2020 05:00:00   C44B6C1R          AN701            12.96         QA'ed          
06-MAR-2020 05:15:00   C44B6C1R          AN701            12.95         QA'ed          
06-MAR-2020 05:30:00   C44B6C1R          AN701            12.95         QA'ed          
06-MAR-2020 05:44:00   C44B6C1R          AN701            12.93         QA'ed          
06-MAR-2020 05:45:00   C44B6C1R          AN701            12.94         QA'ed          
06-MAR-2020 06:00:00   C44B6C1R          AN701            12.94         QA'ed          
06-MAR-2020 06:15:00   C44B6C1R          AN701            12.94         QA'ed          
06-MAR-2020 06:30:00   C44B6C1R          AN701            12.95         QA'ed          
06-MAR-2020 06:45:00   C44B6C1R          AN701            12.95         QA'ed          
06-MAR-2020 06:46:00   C44B6C1R          AN701            12.96         QA'ed          
06-MAR-2020 07:00:00   C44B6C1R          AN701            12.96         QA'ed          
06-MAR-2020 07:15:00   C44B6C1R          AN701            12.97         QA'ed          
06-MAR-2020 07:16:00   C44B6C1R          AN701            12.98         QA'ed          
06-MAR-2020 07:30:00   C44B6C1R          AN701            12.98         QA'ed          
06-MAR-2020 07:45:00   C44B6C1R          AN701            12.98         QA'ed          
06-MAR-2020 08:00:00   C44B6C1R          AN701            12.97         QA'ed          
06-MAR-2020 08:15:00   C44B6C1R          AN701            12.96         QA'ed          
06-MAR-2020 08:30:00   C44B6C1R          AN701            12.94         QA'ed          
06-MAR-2020 08:39:00   C44B6C1R          AN701            12.93         QA'ed          
06-MAR-2020 08:45:00   C44B6C1R          AN701            12.93         QA'ed          
06-MAR-2020 09:00:00   C44B6C1R          AN701            12.93         QA'ed          
06-MAR-2020 09:15:00   C44B6C1R          AN701            12.94         QA'ed          
06-MAR-2020 09:27:00   C44B6C1R          AN701            12.95         QA'ed          
06-MAR-2020 09:30:00   C44B6C1R          AN701            12.96         QA'ed          
06-MAR-2020 09:40:00   C44B6C1R          AN701            12.98         QA'ed          
06-MAR-2020 09:45:00   C44B6C1R          AN701            12.98         QA'ed          
06-MAR-2020 09:57:00   C44B6C1R          AN701            13.00         QA'ed          
06-MAR-2020 10:00:00   C44B6C1R          AN701            13.00         QA'ed          
06-MAR-2020 10:15:00   C44B6C1R          AN701            13.01         QA'ed          
06-MAR-2020 10:29:00   C44B6C1R          AN701            13.02         QA'ed          
06-MAR-2020 10:30:00   C44B6C1R          AN701            13.02         QA'ed          
06-MAR-2020 10:45:00   C44B6C1R          AN701            13.03         QA'ed          
06-MAR-2020 11:00:00   C44B6C1R          AN701            13.01         QA'ed          
06-MAR-2020 11:15:00   C44B6C1R          AN701            13.00         QA'ed          
06-MAR-2020 11:19:00   C44B6C1R          AN701            12.99         QA'ed          
06-MAR-2020 11:29:00   C44B6C1R          AN701            12.97         QA'ed          
06-MAR-2020 11:30:00   C44B6C1R          AN701            12.97         QA'ed          
06-MAR-2020 11:45:00   C44B6C1R          AN701            12.96         QA'ed          
06-MAR-2020 11:47:00   C44B6C1R          AN701            12.95         QA'ed          
06-MAR-2020 12:00:00   C44B6C1R          AN701            12.94         QA'ed          
06-MAR-2020 12:15:00   C44B6C1R          AN701            12.95         QA'ed          
06-MAR-2020 12:30:00   C44B6C1R          AN701            12.95         QA'ed          
06-MAR-2020 12:44:00   C44B6C1R          AN701            12.97         QA'ed          
06-MAR-2020 12:45:00   C44B6C1R          AN701            12.97         QA'ed          
06-MAR-2020 13:00:00   C44B6C1R          AN701            12.99         QA'ed          
06-MAR-2020 13:02:00   C44B6C1R          AN701            12.99         QA'ed          
06-MAR-2020 13:15:00   C44B6C1R          AN701            13.01         QA'ed          
06-MAR-2020 13:18:00   C44B6C1R          AN701            13.01         QA'ed          
06-MAR-2020 13:30:00   C44B6C1R          AN701            13.02         QA'ed          
06-MAR-2020 13:38:00   C44B6C1R          AN701            13.03         QA'ed          
06-MAR-2020 13:45:00   C44B6C1R          AN701            13.04         QA'ed          
06-MAR-2020 14:00:00   C44B6C1R          AN701            13.03         QA'ed          
06-MAR-2020 14:15:00   C44B6C1R          AN701            13.03         QA'ed          
06-MAR-2020 14:23:00   C44B6C1R          AN701            13.01         QA'ed          
06-MAR-2020 14:30:00   C44B6C1R          AN701            13.00         QA'ed          
06-MAR-2020 14:31:00   C44B6C1R          AN701            12.99         QA'ed          
06-MAR-2020 14:40:00   C44B6C1R          AN701            12.97         QA'ed          
06-MAR-2020 14:45:00   C44B6C1R          AN701            12.97         QA'ed          
06-MAR-2020 14:53:00   C44B6C1R          AN701            12.95         QA'ed          
06-MAR-2020 15:00:00   C44B6C1R          AN701            12.94         QA'ed          
06-MAR-2020 15:03:00   C44B6C1R          AN701            12.93         QA'ed          
06-MAR-2020 15:15:00   C44B6C1R          AN701            12.92         QA'ed          
06-MAR-2020 15:20:00   C44B6C1R          AN701            12.91         QA'ed          
06-MAR-2020 15:30:00   C44B6C1R          AN701            12.90         QA'ed          
06-MAR-2020 15:45:00   C44B6C1R          AN701            12.91         QA'ed          
06-MAR-2020 16:00:00   C44B6C1R          AN701            12.92         QA'ed          
06-MAR-2020 16:10:00   C44B6C1R          AN701            12.93         QA'ed          
06-MAR-2020 16:15:00   C44B6C1R          AN701            12.94         QA'ed          
06-MAR-2020 16:30:00   C44B6C1R          AN701            12.95         QA'ed          
06-MAR-2020 16:33:00   C44B6C1R          AN701            12.95         QA'ed          
06-MAR-2020 16:45:00   C44B6C1R          AN701            12.96         QA'ed          
06-MAR-2020 16:56:00   C44B6C1R          AN701            12.97         QA'ed          
06-MAR-2020 17:00:00   C44B6C1R          AN701            12.97         QA'ed          
06-MAR-2020 17:15:00   C44B6C1R          AN701            12.97         QA'ed          
06-MAR-2020 17:25:00   C44B6C1R          AN701            12.95         QA'ed          
06-MAR-2020 17:30:00   C44B6C1R          AN701            12.94         QA'ed          
06-MAR-2020 17:38:00   C44B6C1R          AN701            12.93         QA'ed          
06-MAR-2020 17:45:00   C44B6C1R          AN701            12.91         QA'ed          
06-MAR-2020 17:48:00   C44B6C1R          AN701            12.91         QA'ed          
06-MAR-2020 18:00:00   C44B6C1R          AN701            12.89         QA'ed          
06-MAR-2020 18:15:00   C44B6C1R          AN701            12.86         QA'ed          
06-MAR-2020 18:30:00   C44B6C1R          AN701            12.85         QA'ed          
06-MAR-2020 18:45:00   C44B6C1R          AN701            12.85         QA'ed          
06-MAR-2020 19:00:00   C44B6C1R          AN701            12.86         QA'ed          
06-MAR-2020 19:15:00   C44B6C1R          AN701            12.86         QA'ed          
06-MAR-2020 19:30:00   C44B6C1R          AN701            12.86         QA'ed          
06-MAR-2020 19:45:00   C44B6C1R          AN701            12.85         QA'ed          
06-MAR-2020 20:00:00   C44B6C1R          AN701            12.85         QA'ed          
06-MAR-2020 20:15:00   C44B6C1R          AN701            12.85         QA'ed          
06-MAR-2020 20:20:00   C44B6C1R          AN701            12.84         QA'ed          
06-MAR-2020 20:30:00   C44B6C1R          AN701            12.84         QA'ed          
06-MAR-2020 20:45:00   C44B6C1R          AN701            12.84         QA'ed          
06-MAR-2020 21:00:00   C44B6C1R          AN701            12.83         QA'ed          
06-MAR-2020 21:08:00   C44B6C1R          AN701            12.82         QA'ed          
06-MAR-2020 21:15:00   C44B6C1R          AN701            12.81         QA'ed          
06-MAR-2020 21:28:00   C44B6C1R          AN701            12.80         QA'ed          
06-MAR-2020 21:30:00   C44B6C1R          AN701            12.80         QA'ed          
06-MAR-2020 21:45:00   C44B6C1R          AN701            12.78         QA'ed          
06-MAR-2020 21:48:00   C44B6C1R          AN701            12.78         QA'ed          
06-MAR-2020 22:00:00   C44B6C1R          AN701            12.77         QA'ed          
06-MAR-2020 22:15:00   C44B6C1R          AN701            12.77         QA'ed          
06-MAR-2020 22:30:00   C44B6C1R          AN701            12.78         QA'ed          
06-MAR-2020 22:45:00   C44B6C1R          AN701            12.78         QA'ed          
06-MAR-2020 23:00:00   C44B6C1R          AN701            12.79         QA'ed          
06-MAR-2020 23:15:00   C44B6C1R          AN701            12.79         QA'ed          
06-MAR-2020 23:25:00   C44B6C1R          AN701            12.80         QA'ed          
06-MAR-2020 23:30:00   C44B6C1R          AN701            12.80         QA'ed          
06-MAR-2020 23:45:00   C44B6C1R          AN701            12.80         QA'ed          
07-MAR-2020 00:00:00   C44B6C1R          AN701            12.80         QA'ed          
07-MAR-2020 00:15:00   C44B6C1R          AN701            12.79         QA'ed          
07-MAR-2020 00:24:00   C44B6C1R          AN701            12.78         QA'ed          
07-MAR-2020 00:30:00   C44B6C1R          AN701            12.77         QA'ed          
07-MAR-2020 00:45:00   C44B6C1R          AN701            12.76         QA'ed          
07-MAR-2020 00:51:00   C44B6C1R          AN701            12.76         QA'ed          
07-MAR-2020 01:00:00   C44B6C1R          AN701            12.75         QA'ed          
07-MAR-2020 01:15:00   C44B6C1R          AN701            12.76         QA'ed          
07-MAR-2020 01:30:00   C44B6C1R          AN701            12.77         QA'ed          
07-MAR-2020 01:38:00   C44B6C1R          AN701            12.78         QA'ed          
07-MAR-2020 01:45:00   C44B6C1R          AN701            12.79         QA'ed          
07-MAR-2020 02:00:00   C44B6C1R          AN701            12.79         QA'ed          
07-MAR-2020 02:15:00   C44B6C1R          AN701            12.78         QA'ed          
07-MAR-2020 02:30:00   C44B6C1R          AN701            12.77         QA'ed          
07-MAR-2020 02:36:00   C44B6C1R          AN701            12.76         QA'ed          
07-MAR-2020 02:45:00   C44B6C1R          AN701            12.74         QA'ed          
07-MAR-2020 02:58:00   C44B6C1R          AN701            12.74         QA'ed          
07-MAR-2020 03:00:00   C44B6C1R          AN701            12.73         QA'ed          
07-MAR-2020 03:15:00   C44B6C1R          AN701            12.73         QA'ed          
07-MAR-2020 03:30:00   C44B6C1R          AN701            12.74         QA'ed          
07-MAR-2020 03:45:00   C44B6C1R          AN701            12.74         QA'ed          
07-MAR-2020 04:00:00   C44B6C1R          AN701            12.74         QA'ed          
07-MAR-2020 04:15:00   C44B6C1R          AN701            12.72         QA'ed          
07-MAR-2020 04:22:00   C44B6C1R          AN701            12.71         QA'ed          
07-MAR-2020 04:30:00   C44B6C1R          AN701            12.70         QA'ed          
07-MAR-2020 04:41:00   C44B6C1R          AN701            12.69         QA'ed          
07-MAR-2020 04:45:00   C44B6C1R          AN701            12.69         QA'ed          
07-MAR-2020 05:00:00   C44B6C1R          AN701            12.68         QA'ed          
07-MAR-2020 05:15:00   C44B6C1R          AN701            12.68         QA'ed          
07-MAR-2020 05:30:00   C44B6C1R          AN701            12.69         QA'ed          
07-MAR-2020 05:45:00   C44B6C1R          AN701            12.69         QA'ed          
07-MAR-2020 06:00:00   C44B6C1R          AN701            12.70         QA'ed          
07-MAR-2020 06:15:00   C44B6C1R          AN701            12.70         QA'ed          
07-MAR-2020 06:30:00   C44B6C1R          AN701            12.69         QA'ed          
07-MAR-2020 06:45:00   C44B6C1R          AN701            12.68         QA'ed          
07-MAR-2020 06:50:00   C44B6C1R          AN701            12.67         QA'ed          
07-MAR-2020 07:00:00   C44B6C1R          AN701            12.66         QA'ed          
07-MAR-2020 07:15:00   C44B6C1R          AN701            12.66         QA'ed          
07-MAR-2020 07:30:00   C44B6C1R          AN701            12.66         QA'ed          
07-MAR-2020 07:45:00   C44B6C1R          AN701            12.67         QA'ed          
07-MAR-2020 08:00:00   C44B6C1R          AN701            12.68         QA'ed          
07-MAR-2020 08:05:00   C44B6C1R          AN701            12.70         QA'ed          
07-MAR-2020 08:15:00   C44B6C1R          AN701            12.70         QA'ed          
07-MAR-2020 08:30:00   C44B6C1R          AN701            12.71         QA'ed          
07-MAR-2020 08:45:00   C44B6C1R          AN701            12.71         QA'ed          
07-MAR-2020 09:00:00   C44B6C1R          AN701            12.70         QA'ed          
07-MAR-2020 09:15:00   C44B6C1R          AN701            12.69         QA'ed          
07-MAR-2020 09:30:00   C44B6C1R          AN701            12.68         QA'ed          
07-MAR-2020 09:45:00   C44B6C1R          AN701            12.69         QA'ed          
07-MAR-2020 09:49:00   C44B6C1R          AN701            12.70         QA'ed          
07-MAR-2020 10:00:00   C44B6C1R          AN701            12.70         QA'ed          
07-MAR-2020 10:09:00   C44B6C1R          AN701            12.72         QA'ed          
07-MAR-2020 10:15:00   C44B6C1R          AN701            12.72         QA'ed          
07-MAR-2020 10:30:00   C44B6C1R          AN701            12.73         QA'ed          
07-MAR-2020 10:45:00   C44B6C1R          AN701            12.72         QA'ed          
07-MAR-2020 11:00:00   C44B6C1R          AN701            12.71         QA'ed          
07-MAR-2020 11:15:00   C44B6C1R          AN701            12.70         QA'ed          
07-MAR-2020 11:22:00   C44B6C1R          AN701            12.70         QA'ed          
07-MAR-2020 11:30:00   C44B6C1R          AN701            12.70         QA'ed          
07-MAR-2020 11:42:00   C44B6C1R          AN701            12.72         QA'ed          
07-MAR-2020 11:45:00   C44B6C1R          AN701            12.72         QA'ed          
07-MAR-2020 12:00:00   C44B6C1R          AN701            12.73         QA'ed          
07-MAR-2020 12:15:00   C44B6C1R          AN701            12.74         QA'ed          
07-MAR-2020 12:18:00   C44B6C1R          AN701            12.74         QA'ed          
07-MAR-2020 12:30:00   C44B6C1R          AN701            12.74         QA'ed          
07-MAR-2020 12:45:00   C44B6C1R          AN701            12.73         QA'ed          
07-MAR-2020 12:51:00   C44B6C1R          AN701            12.72         QA'ed          
07-MAR-2020 13:00:00   C44B6C1R          AN701            12.71         QA'ed          
07-MAR-2020 13:10:00   C44B6C1R          AN701            12.70         QA'ed          
07-MAR-2020 13:15:00   C44B6C1R          AN701            12.69         QA'ed          
07-MAR-2020 13:30:00   C44B6C1R          AN701            12.68         QA'ed          
07-MAR-2020 13:36:00   C44B6C1R          AN701            12.67         QA'ed          
07-MAR-2020 13:45:00   C44B6C1R          AN701            12.67         QA'ed          
07-MAR-2020 14:00:00   C44B6C1R          AN701            12.66         QA'ed          
07-MAR-2020 14:15:00   C44B6C1R          AN701            12.66         QA'ed          
07-MAR-2020 14:24:00   C44B6C1R          AN701            12.65         QA'ed          
07-MAR-2020 14:30:00   C44B6C1R          AN701            12.65         QA'ed          
07-MAR-2020 14:45:00   C44B6C1R          AN701            12.64         QA'ed          
07-MAR-2020 14:56:00   C44B6C1R          AN701            12.63         QA'ed          
07-MAR-2020 15:00:00   C44B6C1R          AN701            12.63         QA'ed          
07-MAR-2020 15:15:00   C44B6C1R          AN701            12.62         QA'ed          
07-MAR-2020 15:28:00   C44B6C1R          AN701            12.61         QA'ed          
07-MAR-2020 15:30:00   C44B6C1R          AN701            12.61         QA'ed          
07-MAR-2020 15:45:00   C44B6C1R          AN701            12.60         QA'ed          
07-MAR-2020 16:00:00   C44B6C1R          AN701            12.59         QA'ed          
07-MAR-2020 16:06:00   C44B6C1R          AN701            12.59         QA'ed          
07-MAR-2020 16:15:00   C44B6C1R          AN701            12.59         QA'ed          
07-MAR-2020 16:30:00   C44B6C1R          AN701            12.58         QA'ed          
07-MAR-2020 16:45:00   C44B6C1R          AN701            12.57         QA'ed          
07-MAR-2020 16:47:00   C44B6C1R          AN701            12.57         QA'ed          
07-MAR-2020 17:00:00   C44B6C1R          AN701            12.56         QA'ed          
07-MAR-2020 17:15:00   C44B6C1R          AN701            12.55         QA'ed          
07-MAR-2020 17:16:00   C44B6C1R          AN701            12.55         QA'ed          
07-MAR-2020 17:30:00   C44B6C1R          AN701            12.54         QA'ed          
07-MAR-2020 17:45:00   C44B6C1R          AN701            12.54         QA'ed          
07-MAR-2020 18:00:00   C44B6C1R          AN701            12.54         QA'ed          
07-MAR-2020 18:15:00   C44B6C1R          AN701            12.55         QA'ed          
07-MAR-2020 18:30:00   C44B6C1R          AN701            12.56         QA'ed          
07-MAR-2020 18:45:00   C44B6C1R          AN701            12.56         QA'ed          
07-MAR-2020 19:00:00   C44B6C1R          AN701            12.56         QA'ed          
07-MAR-2020 19:11:00   C44B6C1R          AN701            12.57         QA'ed          
07-MAR-2020 19:15:00   C44B6C1R          AN701            12.57         QA'ed          
07-MAR-2020 19:30:00   C44B6C1R          AN701            12.57         QA'ed          
07-MAR-2020 19:45:00   C44B6C1R          AN701            12.56         QA'ed          
07-MAR-2020 20:00:00   C44B6C1R          AN701            12.55         QA'ed          
07-MAR-2020 20:15:00   C44B6C1R          AN701            12.56         QA'ed          
07-MAR-2020 20:30:00   C44B6C1R          AN701            12.57         QA'ed          
07-MAR-2020 20:45:00   C44B6C1R          AN701            12.59         QA'ed          
07-MAR-2020 20:47:00   C44B6C1R          AN701            12.59         QA'ed          
07-MAR-2020 21:00:00   C44B6C1R          AN701            12.61         QA'ed          
07-MAR-2020 21:04:00   C44B6C1R          AN701            12.61         QA'ed          
07-MAR-2020 21:15:00   C44B6C1R          AN701            12.61         QA'ed          
07-MAR-2020 21:30:00   C44B6C1R          AN701            12.62         QA'ed          
07-MAR-2020 21:45:00   C44B6C1R          AN701            12.62         QA'ed          
07-MAR-2020 22:00:00   C44B6C1R          AN701            12.62         QA'ed          
07-MAR-2020 22:15:00   C44B6C1R          AN701            12.62         QA'ed          
07-MAR-2020 22:30:00   C44B6C1R          AN701            12.62         QA'ed          
07-MAR-2020 22:45:00   C44B6C1R          AN701            12.61         QA'ed          
07-MAR-2020 23:00:00   C44B6C1R          AN701            12.62         QA'ed          
07-MAR-2020 23:15:00   C44B6C1R          AN701            12.63         QA'ed          
07-MAR-2020 23:23:00   C44B6C1R          AN701            12.63         QA'ed          
07-MAR-2020 23:30:00   C44B6C1R          AN701            12.64         QA'ed          
07-MAR-2020 23:44:00   C44B6C1R          AN701            12.66         QA'ed          
07-MAR-2020 23:45:00   C44B6C1R          AN701            12.65         QA'ed          
08-MAR-2020 00:00:00   C44B6C1R          AN701            12.66         QA'ed          
08-MAR-2020 00:15:00   C44B6C1R          AN701            12.66         QA'ed          
08-MAR-2020 00:30:00   C44B6C1R          AN701            12.66         QA'ed          
08-MAR-2020 00:45:00   C44B6C1R          AN701            12.67         QA'ed          
08-MAR-2020 01:00:00   C44B6C1R          AN701            12.67         QA'ed          
08-MAR-2020 01:05:00   C44B6C1R          AN701            12.68         QA'ed          
08-MAR-2020 01:15:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2020 01:30:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2020 01:33:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2020 01:45:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2020 02:00:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2020 02:15:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2020 02:30:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2020 02:45:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2020 03:00:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2020 03:13:00   C44B6C1R          AN701            12.72         QA'ed          
08-MAR-2020 03:15:00   C44B6C1R          AN701            12.72         QA'ed          
08-MAR-2020 03:30:00   C44B6C1R          AN701            12.73         QA'ed          
08-MAR-2020 03:33:00   C44B6C1R          AN701            12.74         QA'ed          
08-MAR-2020 03:45:00   C44B6C1R          AN701            12.74         QA'ed          
08-MAR-2020 04:00:00   C44B6C1R          AN701            12.74         QA'ed          
08-MAR-2020 04:15:00   C44B6C1R          AN701            12.74         QA'ed          
08-MAR-2020 04:30:00   C44B6C1R          AN701            12.73         QA'ed          
08-MAR-2020 04:45:00   C44B6C1R          AN701            12.72         QA'ed          
08-MAR-2020 04:47:00   C44B6C1R          AN701            12.72         QA'ed          
08-MAR-2020 05:00:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2020 05:15:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2020 05:26:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2020 05:30:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2020 05:45:00   C44B6C1R          AN701            12.71         QA'ed          
08-MAR-2020 05:58:00   C44B6C1R          AN701            12.72         QA'ed          
08-MAR-2020 06:00:00   C44B6C1R          AN701            12.72         QA'ed          
08-MAR-2020 06:15:00   C44B6C1R          AN701            12.72         QA'ed          
08-MAR-2020 06:30:00   C44B6C1R          AN701            12.71         QA'ed          
08-MAR-2020 06:45:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2020 07:00:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2020 07:15:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2020 07:30:00   C44B6C1R          AN701            12.71         QA'ed          
08-MAR-2020 07:45:00   C44B6C1R          AN701            12.72         QA'ed          
08-MAR-2020 08:00:00   C44B6C1R          AN701            12.72         QA'ed          
08-MAR-2020 08:15:00   C44B6C1R          AN701            12.71         QA'ed          
08-MAR-2020 08:30:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2020 08:45:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2020 09:00:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2020 09:15:00   C44B6C1R          AN701            12.71         QA'ed          
08-MAR-2020 09:30:00   C44B6C1R          AN701            12.72         QA'ed          
08-MAR-2020 09:45:00   C44B6C1R          AN701            12.72         QA'ed          
08-MAR-2020 10:00:00   C44B6C1R          AN701            12.70         QA'ed          
08-MAR-2020 10:08:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2020 10:15:00   C44B6C1R          AN701            12.69         QA'ed          
08-MAR-2020 10:30:00   C44B6C1R          AN701            12.68         QA'ed          
08-MAR-2020 10:45:00   C44B6C1R          AN701            12.67         QA'ed          
08-MAR-2020 10:57:00   C44B6C1R          AN701            12.67         QA'ed          
08-MAR-2020 11:00:00   C44B6C1R          AN701            12.67         QA'ed          
08-MAR-2020 11:15:00   C44B6C1R          AN701            12.66         QA'ed          
08-MAR-2020 11:23:00   C44B6C1R          AN701            12.64         QA'ed          
08-MAR-2020 11:30:00   C44B6C1R          AN701            12.64         QA'ed          
08-MAR-2020 11:45:00   C44B6C1R          AN701            12.63         QA'ed          
08-MAR-2020 11:47:00   C44B6C1R          AN701            12.62         QA'ed          
08-MAR-2020 12:00:00   C44B6C1R          AN701            12.61         QA'ed          
08-MAR-2020 12:15:00   C44B6C1R          AN701            12.60         QA'ed          
08-MAR-2020 12:30:00   C44B6C1R          AN701            12.60         QA'ed          
08-MAR-2020 12:45:00   C44B6C1R          AN701            12.58         QA'ed          
08-MAR-2020 12:47:00   C44B6C1R          AN701            12.58         QA'ed          
08-MAR-2020 13:00:00   C44B6C1R          AN701            12.57         QA'ed          
08-MAR-2020 13:08:00   C44B6C1R          AN701            12.56         QA'ed          
08-MAR-2020 13:15:00   C44B6C1R          AN701            12.55         QA'ed          
08-MAR-2020 13:30:00   C44B6C1R          AN701            12.54         QA'ed          
08-MAR-2020 13:33:00   C44B6C1R          AN701            12.54         QA'ed          
08-MAR-2020 13:45:00   C44B6C1R          AN701            12.53         QA'ed          
08-MAR-2020 13:58:00   C44B6C1R          AN701            12.51         QA'ed          
08-MAR-2020 14:00:00   C44B6C1R          AN701            12.51         QA'ed          
08-MAR-2020 14:15:00   C44B6C1R          AN701            12.51         QA'ed          
08-MAR-2020 14:30:00   C44B6C1R          AN701            12.49         QA'ed          
08-MAR-2020 14:45:00   C44B6C1R          AN701            12.48         QA'ed          
08-MAR-2020 14:52:00   C44B6C1R          AN701            12.47         QA'ed          
08-MAR-2020 15:00:00   C44B6C1R          AN701            12.46         QA'ed          
08-MAR-2020 15:13:00   C44B6C1R          AN701            12.45         QA'ed          
08-MAR-2020 15:15:00   C44B6C1R          AN701            12.45         QA'ed          
08-MAR-2020 15:30:00   C44B6C1R          AN701            12.43         QA'ed          
08-MAR-2020 15:32:00   C44B6C1R          AN701            12.43         QA'ed          
08-MAR-2020 15:45:00   C44B6C1R          AN701            12.42         QA'ed          
08-MAR-2020 16:00:00   C44B6C1R          AN701            12.43         QA'ed          
08-MAR-2020 16:15:00   C44B6C1R          AN701            12.45         QA'ed          
08-MAR-2020 16:16:00   C44B6C1R          AN701            12.45         QA'ed          
08-MAR-2020 16:30:00   C44B6C1R          AN701            12.45         QA'ed          
08-MAR-2020 16:45:00   C44B6C1R          AN701            12.44         QA'ed          
08-MAR-2020 16:50:00   C44B6C1R          AN701            12.43         QA'ed          
08-MAR-2020 17:00:00   C44B6C1R          AN701            12.41         QA'ed          
08-MAR-2020 17:07:00   C44B6C1R          AN701            12.41         QA'ed          
08-MAR-2020 17:15:00   C44B6C1R          AN701            12.40         QA'ed          
08-MAR-2020 17:30:00   C44B6C1R          AN701            12.40         QA'ed          
08-MAR-2020 17:45:00   C44B6C1R          AN701            12.41         QA'ed          
08-MAR-2020 18:00:00   C44B6C1R          AN701            12.42         QA'ed          
08-MAR-2020 18:05:00   C44B6C1R          AN701            12.43         QA'ed          
08-MAR-2020 18:15:00   C44B6C1R          AN701            12.44         QA'ed          
08-MAR-2020 18:45:00   C44B6C1R          AN701            12.45         QA'ed          
08-MAR-2020 19:00:00   C44B6C1R          AN701            12.45         QA'ed          
08-MAR-2020 19:15:00   C44B6C1R          AN701            12.44         QA'ed          
08-MAR-2020 19:30:00   C44B6C1R          AN701            12.45         QA'ed          
08-MAR-2020 19:45:00   C44B6C1R          AN701            12.47         QA'ed          
08-MAR-2020 19:46:00   C44B6C1R          AN701            12.47         QA'ed          
08-MAR-2020 20:00:00   C44B6C1R          AN701            12.49         QA'ed          
08-MAR-2020 20:01:00   C44B6C1R          AN701            12.49         QA'ed          
08-MAR-2020 20:15:00   C44B6C1R          AN701            12.51         QA'ed          
08-MAR-2020 20:30:00   C44B6C1R          AN701            12.51         QA'ed          
08-MAR-2020 20:45:00   C44B6C1R          AN701            12.51         QA'ed          
08-MAR-2020 20:59:00   C44B6C1R          AN701            12.51         QA'ed          
08-MAR-2020 21:00:00   C44B6C1R          AN701            12.51         QA'ed          
08-MAR-2020 21:15:00   C44B6C1R          AN701            12.53         QA'ed          
08-MAR-2020 21:20:00   C44B6C1R          AN701            12.53         QA'ed          
08-MAR-2020 21:30:00   C44B6C1R          AN701            12.54         QA'ed          
08-MAR-2020 21:39:00   C44B6C1R          AN701            12.55         QA'ed          
08-MAR-2020 21:45:00   C44B6C1R          AN701            12.56         QA'ed          
08-MAR-2020 22:00:00   C44B6C1R          AN701            12.57         QA'ed          
08-MAR-2020 22:10:00   C44B6C1R          AN701            12.57         QA'ed          
08-MAR-2020 22:15:00   C44B6C1R          AN701            12.57         QA'ed          
08-MAR-2020 22:30:00   C44B6C1R          AN701            12.58         QA'ed          
08-MAR-2020 22:41:00   C44B6C1R          AN701            12.60         QA'ed          
08-MAR-2020 22:45:00   C44B6C1R          AN701            12.60         QA'ed          
08-MAR-2020 23:00:00   C44B6C1R          AN701            12.61         QA'ed          
08-MAR-2020 23:02:00   C44B6C1R          AN701            12.62         QA'ed          
08-MAR-2020 23:15:00   C44B6C1R          AN701            12.63         QA'ed          
08-MAR-2020 23:30:00   C44B6C1R          AN701            12.64         QA'ed          
08-MAR-2020 23:34:00   C44B6C1R          AN701            12.64         QA'ed          
08-MAR-2020 23:45:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2020 00:00:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2020 00:15:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2020 00:30:00   C44B6C1R          AN701            12.65         QA'ed          
09-MAR-2020 00:45:00   C44B6C1R          AN701            12.66         QA'ed          
09-MAR-2020 00:47:00   C44B6C1R          AN701            12.66         QA'ed          
09-MAR-2020 01:00:00   C44B6C1R          AN701            12.66         QA'ed          
09-MAR-2020 01:15:00   C44B6C1R          AN701            12.66         QA'ed          
09-MAR-2020 01:30:00   C44B6C1R          AN701            12.65         QA'ed          
09-MAR-2020 01:45:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2020 02:00:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2020 02:12:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2020 02:15:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2020 02:30:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2020 02:45:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2020 03:00:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2020 03:15:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2020 03:30:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2020 03:45:00   C44B6C1R          AN701            12.65         QA'ed          
09-MAR-2020 04:00:00   C44B6C1R          AN701            12.65         QA'ed          
09-MAR-2020 04:15:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2020 04:30:00   C44B6C1R          AN701            12.62         QA'ed          
09-MAR-2020 04:43:00   C44B6C1R          AN701            12.60         QA'ed          
09-MAR-2020 04:45:00   C44B6C1R          AN701            12.59         QA'ed          
09-MAR-2020 04:59:00   C44B6C1R          AN701            12.58         QA'ed          
09-MAR-2020 05:00:00   C44B6C1R          AN701            12.58         QA'ed          
09-MAR-2020 05:15:00   C44B6C1R          AN701            12.57         QA'ed          
09-MAR-2020 05:30:00   C44B6C1R          AN701            12.57         QA'ed          
09-MAR-2020 05:45:00   C44B6C1R          AN701            12.58         QA'ed          
09-MAR-2020 05:56:00   C44B6C1R          AN701            12.60         QA'ed          
09-MAR-2020 06:00:00   C44B6C1R          AN701            12.60         QA'ed          
09-MAR-2020 06:07:00   C44B6C1R          AN701            12.62         QA'ed          
09-MAR-2020 06:15:00   C44B6C1R          AN701            12.63         QA'ed          
09-MAR-2020 06:23:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2020 06:30:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2020 06:45:00   C44B6C1R          AN701            12.64         QA'ed          
09-MAR-2020 07:00:00   C44B6C1R          AN701            12.63         QA'ed          
09-MAR-2020 07:09:00   C44B6C1R          AN701            12.62         QA'ed          
09-MAR-2020 07:15:00   C44B6C1R          AN701            12.61         QA'ed          
09-MAR-2020 07:27:00   C44B6C1R          AN701            12.59         QA'ed          
09-MAR-2020 07:30:00   C44B6C1R          AN701            12.59         QA'ed          
09-MAR-2020 07:38:00   C44B6C1R          AN701            12.57         QA'ed          
09-MAR-2020 07:45:00   C44B6C1R          AN701            12.55         QA'ed          
09-MAR-2020 07:46:00   C44B6C1R          AN701            12.55         QA'ed          
09-MAR-2020 08:00:00   C44B6C1R          AN701            12.53         QA'ed          
09-MAR-2020 08:04:00   C44B6C1R          AN701            12.53         QA'ed          
09-MAR-2020 08:15:00   C44B6C1R          AN701            12.53         QA'ed          
09-MAR-2020 08:30:00   C44B6C1R          AN701            12.55         QA'ed          
09-MAR-2020 08:41:00   C44B6C1R          AN701            12.57         QA'ed          
09-MAR-2020 08:45:00   C44B6C1R          AN701            12.58         QA'ed          
09-MAR-2020 09:00:00   C44B6C1R          AN701            12.59         QA'ed          
09-MAR-2020 09:01:00   C44B6C1R          AN701            12.59         QA'ed          
09-MAR-2020 09:15:00   C44B6C1R          AN701            12.61         QA'ed          
09-MAR-2020 09:19:00   C44B6C1R          AN701            12.61         QA'ed          
09-MAR-2020 09:30:00   C44B6C1R          AN701            12.63         QA'ed          
09-MAR-2020 09:45:00   C44B6C1R          AN701            12.63         QA'ed          
09-MAR-2020 10:00:00   C44B6C1R          AN701            12.62         QA'ed          
09-MAR-2020 10:15:00   C44B6C1R          AN701            12.61         QA'ed          
09-MAR-2020 10:25:00   C44B6C1R          AN701            12.59         QA'ed          
09-MAR-2020 10:30:00   C44B6C1R          AN701            12.59         QA'ed          
09-MAR-2020 10:37:00   C44B6C1R          AN701            12.57         QA'ed          
09-MAR-2020 10:45:00   C44B6C1R          AN701            12.55         QA'ed          
09-MAR-2020 10:47:00   C44B6C1R          AN701            12.55         QA'ed          
09-MAR-2020 11:00:00   C44B6C1R          AN701            12.53         QA'ed          
09-MAR-2020 11:01:00   C44B6C1R          AN701            12.53         QA'ed          
09-MAR-2020 11:15:00   C44B6C1R          AN701            12.51         QA'ed          
09-MAR-2020 11:23:00   C44B6C1R          AN701            12.51         QA'ed          
09-MAR-2020 11:30:00   C44B6C1R          AN701            12.50         QA'ed          
09-MAR-2020 11:45:00   C44B6C1R          AN701            12.50         QA'ed          
09-MAR-2020 11:57:00   C44B6C1R          AN701            12.49         QA'ed          
09-MAR-2020 12:00:00   C44B6C1R          AN701            12.49         QA'ed          
09-MAR-2020 12:15:00   C44B6C1R          AN701            12.48         QA'ed          
09-MAR-2020 12:30:00   C44B6C1R          AN701            12.48         QA'ed          
09-MAR-2020 12:45:00   C44B6C1R          AN701            12.47         QA'ed          
09-MAR-2020 12:52:00   C44B6C1R          AN701            12.46         QA'ed          
09-MAR-2020 13:00:00   C44B6C1R          AN701            12.45         QA'ed          
09-MAR-2020 13:10:00   C44B6C1R          AN701            12.44         QA'ed          
09-MAR-2020 13:15:00   C44B6C1R          AN701            12.44         QA'ed          
09-MAR-2020 13:30:00   C44B6C1R          AN701            12.43         QA'ed          
09-MAR-2020 13:32:00   C44B6C1R          AN701            12.42         QA'ed          
09-MAR-2020 13:45:00   C44B6C1R          AN701            12.41         QA'ed          
09-MAR-2020 14:00:00   C44B6C1R          AN701            12.41         QA'ed          
09-MAR-2020 14:15:00   C44B6C1R          AN701            12.42         QA'ed          
09-MAR-2020 14:30:00   C44B6C1R          AN701            12.43         QA'ed          
09-MAR-2020 14:45:00   C44B6C1R          AN701            12.42         QA'ed          
09-MAR-2020 14:58:00   C44B6C1R          AN701            12.40         QA'ed          
09-MAR-2020 15:00:00   C44B6C1R          AN701            12.40         QA'ed          
09-MAR-2020 15:10:00   C44B6C1R          AN701            12.38         QA'ed          
09-MAR-2020 15:15:00   C44B6C1R          AN701            12.38         QA'ed          
09-MAR-2020 15:30:00   C44B6C1R          AN701            12.37         QA'ed          
09-MAR-2020 15:45:00   C44B6C1R          AN701            12.37         QA'ed          
09-MAR-2020 16:00:00   C44B6C1R          AN701            12.38         QA'ed          
09-MAR-2020 16:15:00   C44B6C1R          AN701            12.40         QA'ed          
09-MAR-2020 16:30:00   C44B6C1R          AN701            12.42         QA'ed          
09-MAR-2020 16:33:00   C44B6C1R          AN701            12.42         QA'ed          
09-MAR-2020 16:45:00   C44B6C1R          AN701            12.42         QA'ed          
09-MAR-2020 17:00:00   C44B6C1R          AN701            12.42         QA'ed          
09-MAR-2020 17:15:00   C44B6C1R          AN701            12.41         QA'ed          
09-MAR-2020 17:30:00   C44B6C1R          AN701            12.40         QA'ed          
09-MAR-2020 17:41:00   C44B6C1R          AN701            12.40         QA'ed          
09-MAR-2020 17:45:00   C44B6C1R          AN701            12.40         QA'ed          
09-MAR-2020 18:00:00   C44B6C1R          AN701            12.41         QA'ed          
09-MAR-2020 18:12:00   C44B6C1R          AN701            12.42         QA'ed          
09-MAR-2020 18:15:00   C44B6C1R          AN701            12.42         QA'ed          
09-MAR-2020 18:30:00   C44B6C1R          AN701            12.43         QA'ed          
09-MAR-2020 18:45:00   C44B6C1R          AN701            12.43         QA'ed          
09-MAR-2020 19:00:00   C44B6C1R          AN701            12.43         QA'ed          
09-MAR-2020 19:15:00   C44B6C1R          AN701            12.42         QA'ed          
09-MAR-2020 19:30:00   C44B6C1R          AN701            12.42         QA'ed          
09-MAR-2020 19:45:00   C44B6C1R          AN701            12.42         QA'ed          
09-MAR-2020 20:00:00   C44B6C1R          AN701            12.43         QA'ed          
09-MAR-2020 20:15:00   C44B6C1R          AN701            12.44         QA'ed          
09-MAR-2020 20:16:00   C44B6C1R          AN701            12.44         QA'ed          
09-MAR-2020 20:30:00   C44B6C1R          AN701            12.46         QA'ed          
09-MAR-2020 20:34:00   C44B6C1R          AN701            12.46         QA'ed          
09-MAR-2020 20:45:00   C44B6C1R          AN701            12.48         QA'ed          
09-MAR-2020 20:52:00   C44B6C1R          AN701            12.48         QA'ed          
09-MAR-2020 21:00:00   C44B6C1R          AN701            12.49         QA'ed          
09-MAR-2020 21:13:00   C44B6C1R          AN701            12.51         QA'ed          
09-MAR-2020 21:15:00   C44B6C1R          AN701            12.51         QA'ed          
09-MAR-2020 21:30:00   C44B6C1R          AN701            12.51         QA'ed          
09-MAR-2020 21:45:00   C44B6C1R          AN701            12.52         QA'ed          
09-MAR-2020 22:00:00   C44B6C1R          AN701            12.51         QA'ed          
09-MAR-2020 22:15:00   C44B6C1R          AN701            12.52         QA'ed          
09-MAR-2020 22:30:00   C44B6C1R          AN701            12.52         QA'ed          
09-MAR-2020 22:36:00   C44B6C1R          AN701            12.53         QA'ed          
09-MAR-2020 22:45:00   C44B6C1R          AN701            12.53         QA'ed          
09-MAR-2020 23:00:00   C44B6C1R          AN701            12.55         QA'ed          
09-MAR-2020 23:01:00   C44B6C1R          AN701            12.55         QA'ed          
09-MAR-2020 23:15:00   C44B6C1R          AN701            12.56         QA'ed          
09-MAR-2020 23:23:00   C44B6C1R          AN701            12.57         QA'ed          
09-MAR-2020 23:30:00   C44B6C1R          AN701            12.57         QA'ed          
09-MAR-2020 23:45:00   C44B6C1R          AN701            12.58         QA'ed          
10-MAR-2020 00:00:00   C44B6C1R          AN701            12.59         QA'ed          
10-MAR-2020 00:02:00   C44B6C1R          AN701            12.59         QA'ed          
10-MAR-2020 00:15:00   C44B6C1R          AN701            12.59         QA'ed          
10-MAR-2020 00:30:00   C44B6C1R          AN701            12.60         QA'ed          
10-MAR-2020 00:40:00   C44B6C1R          AN701            12.61         QA'ed          
10-MAR-2020 00:45:00   C44B6C1R          AN701            12.61         QA'ed          
10-MAR-2020 01:00:00   C44B6C1R          AN701            12.62         QA'ed          
10-MAR-2020 01:15:00   C44B6C1R          AN701            12.62         QA'ed          
10-MAR-2020 01:30:00   C44B6C1R          AN701            12.63         QA'ed          
10-MAR-2020 01:45:00   C44B6C1R          AN701            12.63         QA'ed          
10-MAR-2020 01:59:00   C44B6C1R          AN701            12.63         QA'ed          
10-MAR-2020 02:00:00   C44B6C1R          AN701            12.63         QA'ed          
10-MAR-2020 02:15:00   C44B6C1R          AN701            12.63         QA'ed          
10-MAR-2020 02:30:00   C44B6C1R          AN701            12.64         QA'ed          
10-MAR-2020 02:45:00   C44B6C1R          AN701            12.64         QA'ed          
10-MAR-2020 02:57:00   C44B6C1R          AN701            12.65         QA'ed          
10-MAR-2020 03:00:00   C44B6C1R          AN701            12.65         QA'ed          
10-MAR-2020 03:15:00   C44B6C1R          AN701            12.65         QA'ed          
10-MAR-2020 03:30:00   C44B6C1R          AN701            12.66         QA'ed          
10-MAR-2020 03:45:00   C44B6C1R          AN701            12.66         QA'ed          
10-MAR-2020 03:54:00   C44B6C1R          AN701            12.67         QA'ed          
10-MAR-2020 04:00:00   C44B6C1R          AN701            12.67         QA'ed          
10-MAR-2020 04:15:00   C44B6C1R          AN701            12.68         QA'ed          
10-MAR-2020 04:30:00   C44B6C1R          AN701            12.68         QA'ed          
10-MAR-2020 04:45:00   C44B6C1R          AN701            12.68         QA'ed          
10-MAR-2020 05:00:00   C44B6C1R          AN701            12.67         QA'ed          
10-MAR-2020 05:15:00   C44B6C1R          AN701            12.67         QA'ed          
10-MAR-2020 05:30:00   C44B6C1R          AN701            12.67         QA'ed          
10-MAR-2020 05:45:00   C44B6C1R          AN701            12.67         QA'ed          
10-MAR-2020 06:00:00   C44B6C1R          AN701            12.67         QA'ed          
10-MAR-2020 06:15:00   C44B6C1R          AN701            12.66         QA'ed          
10-MAR-2020 06:30:00   C44B6C1R          AN701            12.65         QA'ed          
10-MAR-2020 06:45:00   C44B6C1R          AN701            12.65         QA'ed          
10-MAR-2020 07:00:00   C44B6C1R          AN701            12.66         QA'ed          
10-MAR-2020 07:15:00   C44B6C1R          AN701            12.67         QA'ed          
10-MAR-2020 07:30:00   C44B6C1R          AN701            12.67         QA'ed          
10-MAR-2020 07:45:00   C44B6C1R          AN701            12.66         QA'ed          
10-MAR-2020 07:52:00   C44B6C1R          AN701            12.65         QA'ed          
10-MAR-2020 08:00:00   C44B6C1R          AN701            12.63         QA'ed          
10-MAR-2020 08:07:00   C44B6C1R          AN701            12.63         QA'ed          
10-MAR-2020 08:15:00   C44B6C1R          AN701            12.62         QA'ed          
10-MAR-2020 08:30:00   C44B6C1R          AN701            12.62         QA'ed          
10-MAR-2020 08:45:00   C44B6C1R          AN701            12.61         QA'ed          
10-MAR-2020 09:00:00   C44B6C1R          AN701            12.62         QA'ed          
10-MAR-2020 09:15:00   C44B6C1R          AN701            12.61         QA'ed          
10-MAR-2020 09:30:00   C44B6C1R          AN701            12.62         QA'ed          
10-MAR-2020 09:45:00   C44B6C1R          AN701            12.62         QA'ed          
10-MAR-2020 10:00:00   C44B6C1R          AN701            12.63         QA'ed          
10-MAR-2020 10:15:00   C44B6C1R          AN701            12.64         QA'ed          
10-MAR-2020 10:30:00   C44B6C1R          AN701            12.63         QA'ed          
10-MAR-2020 10:45:00   C44B6C1R          AN701            12.63         QA'ed          
10-MAR-2020 11:00:00   C44B6C1R          AN701            12.62         QA'ed          
10-MAR-2020 11:15:00   C44B6C1R          AN701            12.61         QA'ed          
10-MAR-2020 11:18:00   C44B6C1R          AN701            12.60         QA'ed          
10-MAR-2020 11:30:00   C44B6C1R          AN701            12.59         QA'ed          
10-MAR-2020 11:45:00   C44B6C1R          AN701            12.59         QA'ed          
10-MAR-2020 12:00:00   C44B6C1R          AN701            12.59         QA'ed          
10-MAR-2020 12:15:00   C44B6C1R          AN701            12.60         QA'ed          
10-MAR-2020 12:30:00   C44B6C1R          AN701            12.59         QA'ed          
10-MAR-2020 12:43:00   C44B6C1R          AN701            12.58         QA'ed          
10-MAR-2020 12:45:00   C44B6C1R          AN701            12.58         QA'ed          
10-MAR-2020 12:52:00   C44B6C1R          AN701            12.56         QA'ed          
10-MAR-2020 13:00:00   C44B6C1R          AN701            12.55         QA'ed          
10-MAR-2020 13:06:00   C44B6C1R          AN701            12.54         QA'ed          
10-MAR-2020 13:14:00   C44B6C1R          AN701            12.52         QA'ed          
10-MAR-2020 13:15:00   C44B6C1R          AN701            12.52         QA'ed          
10-MAR-2020 13:30:00   C44B6C1R          AN701            12.51         QA'ed          
10-MAR-2020 13:45:00   C44B6C1R          AN701            12.51         QA'ed          
10-MAR-2020 14:00:00   C44B6C1R          AN701            12.52         QA'ed          
10-MAR-2020 14:15:00   C44B6C1R          AN701            12.53         QA'ed          
10-MAR-2020 14:28:00   C44B6C1R          AN701            12.50         QA'ed          
10-MAR-2020 14:30:00   C44B6C1R          AN701            12.50         QA'ed          
10-MAR-2020 14:45:00   C44B6C1R          AN701            12.48         QA'ed          
10-MAR-2020 14:48:00   C44B6C1R          AN701            12.48         QA'ed          
10-MAR-2020 15:00:00   C44B6C1R          AN701            12.46         QA'ed          
10-MAR-2020 15:15:00   C44B6C1R          AN701            12.49         QA'ed          
10-MAR-2020 15:17:00   C44B6C1R          AN701            12.50         QA'ed          
10-MAR-2020 15:28:00   C44B6C1R          AN701            12.52         QA'ed          
10-MAR-2020 15:30:00   C44B6C1R          AN701            12.52         QA'ed          
10-MAR-2020 15:38:00   C44B6C1R          AN701            12.54         QA'ed          
10-MAR-2020 15:45:00   C44B6C1R          AN701            12.55         QA'ed          
10-MAR-2020 16:00:00   C44B6C1R          AN701            12.56         QA'ed          
10-MAR-2020 16:15:00   C44B6C1R          AN701            12.55         QA'ed          
10-MAR-2020 16:30:00   C44B6C1R          AN701            12.55         QA'ed          
10-MAR-2020 16:45:00   C44B6C1R          AN701            12.55         QA'ed          
10-MAR-2020 16:48:00   C44B6C1R          AN701            12.56         QA'ed          
10-MAR-2020 17:00:00   C44B6C1R          AN701            12.58         QA'ed          
10-MAR-2020 17:03:00   C44B6C1R          AN701            12.58         QA'ed          
10-MAR-2020 17:15:00   C44B6C1R          AN701            12.58         QA'ed          
10-MAR-2020 17:30:00   C44B6C1R          AN701            12.58         QA'ed          
10-MAR-2020 17:45:00   C44B6C1R          AN701            12.58         QA'ed          
10-MAR-2020 18:00:00   C44B6C1R          AN701            12.57         QA'ed          
10-MAR-2020 18:15:00   C44B6C1R          AN701            12.58         QA'ed          
10-MAR-2020 18:30:00   C44B6C1R          AN701            12.60         QA'ed          
10-MAR-2020 18:35:00   C44B6C1R          AN701            12.60         QA'ed          
10-MAR-2020 18:45:00   C44B6C1R          AN701            12.61         QA'ed          
10-MAR-2020 19:00:00   C44B6C1R          AN701            12.62         QA'ed          
10-MAR-2020 19:15:00   C44B6C1R          AN701            12.62         QA'ed          
10-MAR-2020 19:19:00   C44B6C1R          AN701            12.62         QA'ed          
10-MAR-2020 19:30:00   C44B6C1R          AN701            12.63         QA'ed          
10-MAR-2020 19:45:00   C44B6C1R          AN701            12.63         QA'ed          
10-MAR-2020 20:00:00   C44B6C1R          AN701            12.64         QA'ed          
10-MAR-2020 20:15:00   C44B6C1R          AN701            12.65         QA'ed          
10-MAR-2020 20:30:00   C44B6C1R          AN701            12.65         QA'ed          
10-MAR-2020 20:45:00   C44B6C1R          AN701            12.65         QA'ed          
10-MAR-2020 21:00:00   C44B6C1R          AN701            12.65         QA'ed          
10-MAR-2020 21:15:00   C44B6C1R          AN701            12.66         QA'ed          
10-MAR-2020 21:25:00   C44B6C1R          AN701            12.66         QA'ed          
10-MAR-2020 21:30:00   C44B6C1R          AN701            12.67         QA'ed          
10-MAR-2020 21:45:00   C44B6C1R          AN701            12.68         QA'ed          
10-MAR-2020 21:58:00   C44B6C1R          AN701            12.68         QA'ed          
10-MAR-2020 22:00:00   C44B6C1R          AN701            12.68         QA'ed          
10-MAR-2020 22:15:00   C44B6C1R          AN701            12.69         QA'ed          
10-MAR-2020 22:30:00   C44B6C1R          AN701            12.69         QA'ed          
10-MAR-2020 22:45:00   C44B6C1R          AN701            12.69         QA'ed          
10-MAR-2020 23:00:00   C44B6C1R          AN701            12.69         QA'ed          
10-MAR-2020 23:15:00   C44B6C1R          AN701            12.69         QA'ed          
10-MAR-2020 23:30:00   C44B6C1R          AN701            12.70         QA'ed          
10-MAR-2020 23:45:00   C44B6C1R          AN701            12.70         QA'ed          
11-MAR-2020 00:00:00   C44B6C1R          AN701            12.70         QA'ed          
11-MAR-2020 00:15:00   C44B6C1R          AN701            12.70         QA'ed          
11-MAR-2020 00:30:00   C44B6C1R          AN701            12.70         QA'ed          
11-MAR-2020 00:36:00   C44B6C1R          AN701            12.71         QA'ed          
11-MAR-2020 00:45:00   C44B6C1R          AN701            12.71         QA'ed          
11-MAR-2020 01:00:00   C44B6C1R          AN701            12.71         QA'ed          
11-MAR-2020 01:15:00   C44B6C1R          AN701            12.71         QA'ed          
11-MAR-2020 01:30:00   C44B6C1R          AN701            12.70         QA'ed          
11-MAR-2020 01:45:00   C44B6C1R          AN701            12.70         QA'ed          
11-MAR-2020 02:00:00   C44B6C1R          AN701            12.70         QA'ed          
11-MAR-2020 02:15:00   C44B6C1R          AN701            12.71         QA'ed          
11-MAR-2020 02:30:00   C44B6C1R          AN701            12.71         QA'ed          
11-MAR-2020 02:45:00   C44B6C1R          AN701            12.70         QA'ed          
11-MAR-2020 02:58:00   C44B6C1R          AN701            12.69         QA'ed          
11-MAR-2020 03:00:00   C44B6C1R          AN701            12.69         QA'ed          
11-MAR-2020 03:15:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 03:30:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 03:31:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 03:45:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 04:00:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 04:15:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 04:30:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 04:45:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 05:00:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 05:15:00   C44B6C1R          AN701            12.66         QA'ed          
11-MAR-2020 05:30:00   C44B6C1R          AN701            12.66         QA'ed          
11-MAR-2020 05:45:00   C44B6C1R          AN701            12.65         QA'ed          
11-MAR-2020 06:00:00   C44B6C1R          AN701            12.66         QA'ed          
11-MAR-2020 06:15:00   C44B6C1R          AN701            12.65         QA'ed          
11-MAR-2020 06:30:00   C44B6C1R          AN701            12.65         QA'ed          
11-MAR-2020 06:45:00   C44B6C1R          AN701            12.65         QA'ed          
11-MAR-2020 07:00:00   C44B6C1R          AN701            12.65         QA'ed          
11-MAR-2020 07:15:00   C44B6C1R          AN701            12.66         QA'ed          
11-MAR-2020 07:30:00   C44B6C1R          AN701            12.65         QA'ed          
11-MAR-2020 07:36:00   C44B6C1R          AN701            12.64         QA'ed          
11-MAR-2020 07:45:00   C44B6C1R          AN701            12.65         QA'ed          
11-MAR-2020 08:00:00   C44B6C1R          AN701            12.65         QA'ed          
11-MAR-2020 08:15:00   C44B6C1R          AN701            12.66         QA'ed          
11-MAR-2020 08:17:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 08:30:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 08:45:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 09:00:00   C44B6C1R          AN701            12.66         QA'ed          
11-MAR-2020 09:12:00   C44B6C1R          AN701            12.65         QA'ed          
11-MAR-2020 09:15:00   C44B6C1R          AN701            12.64         QA'ed          
11-MAR-2020 09:30:00   C44B6C1R          AN701            12.64         QA'ed          
11-MAR-2020 09:45:00   C44B6C1R          AN701            12.64         QA'ed          
11-MAR-2020 10:00:00   C44B6C1R          AN701            12.65         QA'ed          
11-MAR-2020 10:15:00   C44B6C1R          AN701            12.66         QA'ed          
11-MAR-2020 10:19:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 10:30:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 10:45:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 11:00:00   C44B6C1R          AN701            12.68         QA'ed          
11-MAR-2020 11:15:00   C44B6C1R          AN701            12.68         QA'ed          
11-MAR-2020 11:30:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 11:45:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 12:00:00   C44B6C1R          AN701            12.66         QA'ed          
11-MAR-2020 12:15:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 12:30:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 12:45:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 13:00:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 13:15:00   C44B6C1R          AN701            12.68         QA'ed          
11-MAR-2020 13:30:00   C44B6C1R          AN701            12.69         QA'ed          
11-MAR-2020 13:37:00   C44B6C1R          AN701            12.69         QA'ed          
11-MAR-2020 13:45:00   C44B6C1R          AN701            12.69         QA'ed          
11-MAR-2020 14:00:00   C44B6C1R          AN701            12.69         QA'ed          
11-MAR-2020 14:15:00   C44B6C1R          AN701            12.69         QA'ed          
11-MAR-2020 14:30:00   C44B6C1R          AN701            12.70         QA'ed          
11-MAR-2020 14:45:00   C44B6C1R          AN701            12.69         QA'ed          
11-MAR-2020 15:00:00   C44B6C1R          AN701            12.68         QA'ed          
11-MAR-2020 15:14:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 15:15:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 15:30:00   C44B6C1R          AN701            12.66         QA'ed          
11-MAR-2020 15:45:00   C44B6C1R          AN701            12.65         QA'ed          
11-MAR-2020 16:00:00   C44B6C1R          AN701            12.66         QA'ed          
11-MAR-2020 16:15:00   C44B6C1R          AN701            12.65         QA'ed          
11-MAR-2020 16:30:00   C44B6C1R          AN701            12.65         QA'ed          
11-MAR-2020 16:41:00   C44B6C1R          AN701            12.64         QA'ed          
11-MAR-2020 16:45:00   C44B6C1R          AN701            12.64         QA'ed          
11-MAR-2020 17:00:00   C44B6C1R          AN701            12.65         QA'ed          
11-MAR-2020 17:15:00   C44B6C1R          AN701            12.65         QA'ed          
11-MAR-2020 17:30:00   C44B6C1R          AN701            12.65         QA'ed          
11-MAR-2020 17:45:00   C44B6C1R          AN701            12.65         QA'ed          
11-MAR-2020 18:00:00   C44B6C1R          AN701            12.64         QA'ed          
11-MAR-2020 18:15:00   C44B6C1R          AN701            12.64         QA'ed          
11-MAR-2020 18:30:00   C44B6C1R          AN701            12.64         QA'ed          
11-MAR-2020 18:45:00   C44B6C1R          AN701            12.64         QA'ed          
11-MAR-2020 19:00:00   C44B6C1R          AN701            12.64         QA'ed          
11-MAR-2020 19:15:00   C44B6C1R          AN701            12.64         QA'ed          
11-MAR-2020 19:30:00   C44B6C1R          AN701            12.63         QA'ed          
11-MAR-2020 19:45:00   C44B6C1R          AN701            12.63         QA'ed          
11-MAR-2020 20:00:00   C44B6C1R          AN701            12.64         QA'ed          
11-MAR-2020 20:15:00   C44B6C1R          AN701            12.65         QA'ed          
11-MAR-2020 20:30:00   C44B6C1R          AN701            12.66         QA'ed          
11-MAR-2020 20:45:00   C44B6C1R          AN701            12.66         QA'ed          
11-MAR-2020 21:00:00   C44B6C1R          AN701            12.66         QA'ed          
11-MAR-2020 21:15:00   C44B6C1R          AN701            12.66         QA'ed          
11-MAR-2020 21:30:00   C44B6C1R          AN701            12.66         QA'ed          
11-MAR-2020 21:36:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 21:45:00   C44B6C1R          AN701            12.67         QA'ed          
11-MAR-2020 22:00:00   C44B6C1R          AN701            12.68         QA'ed          
11-MAR-2020 22:06:00   C44B6C1R          AN701            12.69         QA'ed          
11-MAR-2020 22:15:00   C44B6C1R          AN701            12.70         QA'ed          
11-MAR-2020 22:30:00   C44B6C1R          AN701            12.70         QA'ed          
11-MAR-2020 22:45:00   C44B6C1R          AN701            12.70         QA'ed          
11-MAR-2020 23:00:00   C44B6C1R          AN701            12.70         QA'ed          
11-MAR-2020 23:15:00   C44B6C1R          AN701            12.71         QA'ed          
11-MAR-2020 23:28:00   C44B6C1R          AN701            12.71         QA'ed          
11-MAR-2020 23:30:00   C44B6C1R          AN701            12.71         QA'ed          
11-MAR-2020 23:45:00   C44B6C1R          AN701            12.71         QA'ed          
12-MAR-2020 00:00:00   C44B6C1R          AN701            12.71         QA'ed          
12-MAR-2020 00:15:00   C44B6C1R          AN701            12.72         QA'ed          
12-MAR-2020 00:30:00   C44B6C1R          AN701            12.72         QA'ed          
12-MAR-2020 00:45:00   C44B6C1R          AN701            12.72         QA'ed          
12-MAR-2020 01:00:00   C44B6C1R          AN701            12.72         QA'ed          
12-MAR-2020 01:15:00   C44B6C1R          AN701            12.72         QA'ed          
12-MAR-2020 01:30:00   C44B6C1R          AN701            12.71         QA'ed          
12-MAR-2020 01:45:00   C44B6C1R          AN701            12.70         QA'ed          
12-MAR-2020 02:00:00   C44B6C1R          AN701            12.70         QA'ed          
12-MAR-2020 02:15:00   C44B6C1R          AN701            12.71         QA'ed          
12-MAR-2020 02:30:00   C44B6C1R          AN701            12.71         QA'ed          
12-MAR-2020 02:45:00   C44B6C1R          AN701            12.72         QA'ed          
12-MAR-2020 03:00:00   C44B6C1R          AN701            12.72         QA'ed          
12-MAR-2020 03:15:00   C44B6C1R          AN701            12.72         QA'ed          
12-MAR-2020 03:30:00   C44B6C1R          AN701            12.71         QA'ed          
12-MAR-2020 03:45:00   C44B6C1R          AN701            12.70         QA'ed          
12-MAR-2020 04:00:00   C44B6C1R          AN701            12.69         QA'ed          
12-MAR-2020 04:15:00   C44B6C1R          AN701            12.70         QA'ed          
12-MAR-2020 04:30:00   C44B6C1R          AN701            12.70         QA'ed          
12-MAR-2020 04:45:00   C44B6C1R          AN701            12.70         QA'ed          
12-MAR-2020 05:00:00   C44B6C1R          AN701            12.70         QA'ed          
12-MAR-2020 05:15:00   C44B6C1R          AN701            12.69         QA'ed          
12-MAR-2020 05:18:00   C44B6C1R          AN701            12.69         QA'ed          
12-MAR-2020 05:30:00   C44B6C1R          AN701            12.68         QA'ed          
12-MAR-2020 05:45:00   C44B6C1R          AN701            12.68         QA'ed          
12-MAR-2020 06:00:00   C44B6C1R          AN701            12.68         QA'ed          
12-MAR-2020 06:15:00   C44B6C1R          AN701            12.68         QA'ed          
12-MAR-2020 06:30:00   C44B6C1R          AN701            12.69         QA'ed          
12-MAR-2020 06:45:00   C44B6C1R          AN701            12.69         QA'ed          
12-MAR-2020 07:00:00   C44B6C1R          AN701            12.69         QA'ed          
12-MAR-2020 07:15:00   C44B6C1R          AN701            12.68         QA'ed          
12-MAR-2020 07:22:00   C44B6C1R          AN701            12.67         QA'ed          
12-MAR-2020 07:30:00   C44B6C1R          AN701            12.66         QA'ed          
12-MAR-2020 07:45:00   C44B6C1R          AN701            12.65         QA'ed          
12-MAR-2020 07:55:00   C44B6C1R          AN701            12.65         QA'ed          
12-MAR-2020 08:00:00   C44B6C1R          AN701            12.65         QA'ed          
12-MAR-2020 08:15:00   C44B6C1R          AN701            12.66         QA'ed          
12-MAR-2020 08:30:00   C44B6C1R          AN701            12.66         QA'ed          
12-MAR-2020 08:37:00   C44B6C1R          AN701            12.67         QA'ed          
12-MAR-2020 08:45:00   C44B6C1R          AN701            12.67         QA'ed          
12-MAR-2020 09:00:00   C44B6C1R          AN701            12.67         QA'ed          
12-MAR-2020 09:15:00   C44B6C1R          AN701            12.67         QA'ed          
12-MAR-2020 09:30:00   C44B6C1R          AN701            12.67         QA'ed          
12-MAR-2020 09:45:00   C44B6C1R          AN701            12.67         QA'ed          
12-MAR-2020 10:00:00   C44B6C1R          AN701            12.66         QA'ed          
12-MAR-2020 10:15:00   C44B6C1R          AN701            12.67         QA'ed          
12-MAR-2020 10:30:00   C44B6C1R          AN701            12.67         QA'ed          
12-MAR-2020 10:45:00   C44B6C1R          AN701            12.68         QA'ed          
12-MAR-2020 11:00:00   C44B6C1R          AN701            12.68         QA'ed          
12-MAR-2020 11:15:00   C44B6C1R          AN701            12.68         QA'ed          
12-MAR-2020 11:30:00   C44B6C1R          AN701            12.67         QA'ed          
12-MAR-2020 11:45:00   C44B6C1R          AN701            12.67         QA'ed          
12-MAR-2020 12:00:00   C44B6C1R          AN701            12.67         QA'ed          
12-MAR-2020 12:15:00   C44B6C1R          AN701            12.67         QA'ed          
12-MAR-2020 12:25:00   C44B6C1R          AN701            12.69         QA'ed          
12-MAR-2020 12:30:00   C44B6C1R          AN701            12.69         QA'ed          
12-MAR-2020 12:45:00   C44B6C1R          AN701            12.69         QA'ed          
12-MAR-2020 13:00:00   C44B6C1R          AN701            12.70         QA'ed          
12-MAR-2020 13:15:00   C44B6C1R          AN701            12.70         QA'ed          
12-MAR-2020 13:30:00   C44B6C1R          AN701            12.70         QA'ed          
12-MAR-2020 13:45:00   C44B6C1R          AN701            12.69         QA'ed          
12-MAR-2020 13:59:00   C44B6C1R          AN701            12.71         QA'ed          
12-MAR-2020 14:00:00   C44B6C1R          AN701            12.71         QA'ed          
12-MAR-2020 14:14:00   C44B6C1R          AN701            12.73         QA'ed          
12-MAR-2020 14:15:00   C44B6C1R          AN701            12.73         QA'ed          
12-MAR-2020 14:30:00   C44B6C1R          AN701            12.73         QA'ed          
12-MAR-2020 14:45:00   C44B6C1R          AN701            12.73         QA'ed          
12-MAR-2020 15:00:00   C44B6C1R          AN701            12.71         QA'ed          
12-MAR-2020 15:07:00   C44B6C1R          AN701            12.71         QA'ed          
12-MAR-2020 15:15:00   C44B6C1R          AN701            12.71         QA'ed          
12-MAR-2020 15:30:00   C44B6C1R          AN701            12.70         QA'ed          
12-MAR-2020 15:45:00   C44B6C1R          AN701            12.71         QA'ed          
12-MAR-2020 16:00:00   C44B6C1R          AN701            12.70         QA'ed          
12-MAR-2020 16:15:00   C44B6C1R          AN701            12.69         QA'ed          
12-MAR-2020 16:30:00   C44B6C1R          AN701            12.69         QA'ed          
12-MAR-2020 16:33:00   C44B6C1R          AN701            12.69         QA'ed          
12-MAR-2020 16:45:00   C44B6C1R          AN701            12.68         QA'ed          
12-MAR-2020 17:00:00   C44B6C1R          AN701            12.69         QA'ed          
12-MAR-2020 17:15:00   C44B6C1R          AN701            12.69         QA'ed          
12-MAR-2020 17:30:00   C44B6C1R          AN701            12.69         QA'ed          
12-MAR-2020 17:45:00   C44B6C1R          AN701            12.68         QA'ed          
12-MAR-2020 17:48:00   C44B6C1R          AN701            12.67         QA'ed          
12-MAR-2020 18:00:00   C44B6C1R          AN701            12.66         QA'ed          
12-MAR-2020 18:15:00   C44B6C1R          AN701            12.65         QA'ed          
12-MAR-2020 18:30:00   C44B6C1R          AN701            12.64         QA'ed          
12-MAR-2020 18:45:00   C44B6C1R          AN701            12.64         QA'ed          
12-MAR-2020 18:53:00   C44B6C1R          AN701            12.63         QA'ed          
12-MAR-2020 19:00:00   C44B6C1R          AN701            12.62         QA'ed          
12-MAR-2020 19:15:00   C44B6C1R          AN701            12.61         QA'ed          
12-MAR-2020 19:18:00   C44B6C1R          AN701            12.61         QA'ed          
12-MAR-2020 19:30:00   C44B6C1R          AN701            12.60         QA'ed          
12-MAR-2020 19:45:00   C44B6C1R          AN701            12.59         QA'ed          
12-MAR-2020 19:47:00   C44B6C1R          AN701            12.59         QA'ed          
12-MAR-2020 20:00:00   C44B6C1R          AN701            12.59         QA'ed          
12-MAR-2020 20:15:00   C44B6C1R          AN701            12.59         QA'ed          
12-MAR-2020 20:30:00   C44B6C1R          AN701            12.58         QA'ed          
12-MAR-2020 20:45:00   C44B6C1R          AN701            12.58         QA'ed          
12-MAR-2020 21:00:00   C44B6C1R          AN701            12.58         QA'ed          
12-MAR-2020 21:15:00   C44B6C1R          AN701            12.58         QA'ed          
12-MAR-2020 21:30:00   C44B6C1R          AN701            12.58         QA'ed          
12-MAR-2020 21:45:00   C44B6C1R          AN701            12.59         QA'ed          
12-MAR-2020 22:00:00   C44B6C1R          AN701            12.59         QA'ed          
12-MAR-2020 22:15:00   C44B6C1R          AN701            12.60         QA'ed          
12-MAR-2020 22:30:00   C44B6C1R          AN701            12.61         QA'ed          
12-MAR-2020 22:43:00   C44B6C1R          AN701            12.61         QA'ed          
12-MAR-2020 22:45:00   C44B6C1R          AN701            12.61         QA'ed          
12-MAR-2020 23:00:00   C44B6C1R          AN701            12.61         QA'ed          
12-MAR-2020 23:15:00   C44B6C1R          AN701            12.61         QA'ed          
12-MAR-2020 23:30:00   C44B6C1R          AN701            12.61         QA'ed          
12-MAR-2020 23:45:00   C44B6C1R          AN701            12.62         QA'ed          
13-MAR-2020 00:00:00   C44B6C1R          AN701            12.63         QA'ed          
13-MAR-2020 00:02:00   C44B6C1R          AN701            12.63         QA'ed          
13-MAR-2020 00:15:00   C44B6C1R          AN701            12.64         QA'ed          
13-MAR-2020 00:22:00   C44B6C1R          AN701            12.65         QA'ed          
13-MAR-2020 00:30:00   C44B6C1R          AN701            12.66         QA'ed          
13-MAR-2020 00:45:00   C44B6C1R          AN701            12.67         QA'ed          
13-MAR-2020 01:00:00   C44B6C1R          AN701            12.67         QA'ed          
13-MAR-2020 01:15:00   C44B6C1R          AN701            12.67         QA'ed          
13-MAR-2020 01:30:00   C44B6C1R          AN701            12.66         QA'ed          
13-MAR-2020 01:45:00   C44B6C1R          AN701            12.66         QA'ed          
13-MAR-2020 02:00:00   C44B6C1R          AN701            12.66         QA'ed          
13-MAR-2020 02:15:00   C44B6C1R          AN701            12.67         QA'ed          
13-MAR-2020 02:30:00   C44B6C1R          AN701            12.67         QA'ed          
13-MAR-2020 02:45:00   C44B6C1R          AN701            12.67         QA'ed          
13-MAR-2020 03:00:00   C44B6C1R          AN701            12.67         QA'ed          
13-MAR-2020 03:15:00   C44B6C1R          AN701            12.67         QA'ed          
13-MAR-2020 03:30:00   C44B6C1R          AN701            12.68         QA'ed          
13-MAR-2020 03:45:00   C44B6C1R          AN701            12.68         QA'ed          
13-MAR-2020 04:00:00   C44B6C1R          AN701            12.69         QA'ed          
13-MAR-2020 04:15:00   C44B6C1R          AN701            12.68         QA'ed          
13-MAR-2020 04:30:00   C44B6C1R          AN701            12.68         QA'ed          
13-MAR-2020 04:45:00   C44B6C1R          AN701            12.68         QA'ed          
13-MAR-2020 05:00:00   C44B6C1R          AN701            12.67         QA'ed          
13-MAR-2020 05:15:00   C44B6C1R          AN701            12.66         QA'ed          
13-MAR-2020 05:30:00   C44B6C1R          AN701            12.65         QA'ed          
13-MAR-2020 05:37:00   C44B6C1R          AN701            12.65         QA'ed          
13-MAR-2020 05:45:00   C44B6C1R          AN701            12.65         QA'ed          
13-MAR-2020 06:00:00   C44B6C1R          AN701            12.66         QA'ed          
13-MAR-2020 06:15:00   C44B6C1R          AN701            12.66         QA'ed          
13-MAR-2020 06:30:00   C44B6C1R          AN701            12.67         QA'ed          
13-MAR-2020 06:45:00   C44B6C1R          AN701            12.67         QA'ed          
13-MAR-2020 06:54:00   C44B6C1R          AN701            12.67         QA'ed          
13-MAR-2020 07:00:00   C44B6C1R          AN701            12.67         QA'ed          
13-MAR-2020 07:15:00   C44B6C1R          AN701            12.67         QA'ed          
13-MAR-2020 07:30:00   C44B6C1R          AN701            12.66         QA'ed          
13-MAR-2020 07:45:00   C44B6C1R          AN701            12.65         QA'ed          
13-MAR-2020 07:52:00   C44B6C1R          AN701            12.65         QA'ed          
13-MAR-2020 08:00:00   C44B6C1R          AN701            12.65         QA'ed          
13-MAR-2020 08:15:00   C44B6C1R          AN701            12.65         QA'ed          
13-MAR-2020 08:30:00   C44B6C1R          AN701            12.64         QA'ed          
13-MAR-2020 08:45:00   C44B6C1R          AN701            12.64         QA'ed          
13-MAR-2020 09:00:00   C44B6C1R          AN701            12.64         QA'ed          
13-MAR-2020 09:15:00   C44B6C1R          AN701            12.65         QA'ed          
13-MAR-2020 09:30:00   C44B6C1R          AN701            12.65         QA'ed          
13-MAR-2020 09:45:00   C44B6C1R          AN701            12.65         QA'ed          
13-MAR-2020 10:00:00   C44B6C1R          AN701            12.66         QA'ed          
13-MAR-2020 10:15:00   C44B6C1R          AN701            12.67         QA'ed          
13-MAR-2020 10:19:00   C44B6C1R          AN701            12.67         QA'ed          
13-MAR-2020 10:30:00   C44B6C1R          AN701            12.68         QA'ed          
13-MAR-2020 10:45:00   C44B6C1R          AN701            12.68         QA'ed          
13-MAR-2020 11:00:00   C44B6C1R          AN701            12.67         QA'ed          
13-MAR-2020 11:15:00   C44B6C1R          AN701            12.67         QA'ed          
13-MAR-2020 11:30:00   C44B6C1R          AN701            12.66         QA'ed          
13-MAR-2020 11:31:00   C44B6C1R          AN701            12.65         QA'ed          
13-MAR-2020 11:45:00   C44B6C1R          AN701            12.66         QA'ed          
13-MAR-2020 12:00:00   C44B6C1R          AN701            12.65         QA'ed          
13-MAR-2020 12:15:00   C44B6C1R          AN701            12.65         QA'ed          
13-MAR-2020 12:30:00   C44B6C1R          AN701            12.65         QA'ed          
13-MAR-2020 12:45:00   C44B6C1R          AN701            12.66         QA'ed          
13-MAR-2020 13:00:00   C44B6C1R          AN701            12.66         QA'ed          
13-MAR-2020 13:15:00   C44B6C1R          AN701            12.67         QA'ed          
13-MAR-2020 13:30:00   C44B6C1R          AN701            12.68         QA'ed          
13-MAR-2020 13:45:00   C44B6C1R          AN701            12.69         QA'ed          
13-MAR-2020 14:00:00   C44B6C1R          AN701            12.68         QA'ed          
13-MAR-2020 14:15:00   C44B6C1R          AN701            12.68         QA'ed          
13-MAR-2020 14:30:00   C44B6C1R          AN701            12.66         QA'ed          
13-MAR-2020 14:45:00   C44B6C1R          AN701            12.66         QA'ed          
13-MAR-2020 15:00:00   C44B6C1R          AN701            12.66         QA'ed          
13-MAR-2020 15:15:00   C44B6C1R          AN701            12.66         QA'ed          
13-MAR-2020 15:30:00   C44B6C1R          AN701            12.67         QA'ed          
13-MAR-2020 15:45:00   C44B6C1R          AN701            12.66         QA'ed          
13-MAR-2020 15:54:00   C44B6C1R          AN701            12.65         QA'ed          
13-MAR-2020 16:00:00   C44B6C1R          AN701            12.65         QA'ed          
13-MAR-2020 16:15:00   C44B6C1R          AN701            12.64         QA'ed          
13-MAR-2020 16:23:00   C44B6C1R          AN701            12.63         QA'ed          
13-MAR-2020 16:30:00   C44B6C1R          AN701            12.63         QA'ed          
13-MAR-2020 16:45:00   C44B6C1R          AN701            12.63         QA'ed          
13-MAR-2020 17:00:00   C44B6C1R          AN701            12.63         QA'ed          
13-MAR-2020 17:15:00   C44B6C1R          AN701            12.63         QA'ed          
13-MAR-2020 17:30:00   C44B6C1R          AN701            12.62         QA'ed          
13-MAR-2020 17:35:00   C44B6C1R          AN701            12.61         QA'ed          
13-MAR-2020 17:45:00   C44B6C1R          AN701            12.60         QA'ed          
13-MAR-2020 17:59:00   C44B6C1R          AN701            12.59         QA'ed          
13-MAR-2020 18:00:00   C44B6C1R          AN701            12.59         QA'ed          
13-MAR-2020 18:15:00   C44B6C1R          AN701            12.58         QA'ed          
13-MAR-2020 18:23:00   C44B6C1R          AN701            12.57         QA'ed          
13-MAR-2020 18:30:00   C44B6C1R          AN701            12.57         QA'ed          
13-MAR-2020 19:00:00   C44B6C1R          AN701            12.55         QA'ed          
13-MAR-2020 19:12:00   C44B6C1R          AN701            12.55         QA'ed          
13-MAR-2020 19:15:00   C44B6C1R          AN701            12.55         QA'ed          
13-MAR-2020 19:30:00   C44B6C1R          AN701            12.54         QA'ed          
13-MAR-2020 19:45:00   C44B6C1R          AN701            12.54         QA'ed          
13-MAR-2020 20:00:00   C44B6C1R          AN701            12.54         QA'ed          
13-MAR-2020 20:15:00   C44B6C1R          AN701            12.54         QA'ed          
13-MAR-2020 20:30:00   C44B6C1R          AN701            12.53         QA'ed          
13-MAR-2020 20:45:00   C44B6C1R          AN701            12.53         QA'ed          
13-MAR-2020 20:47:00   C44B6C1R          AN701            12.53         QA'ed          
13-MAR-2020 21:00:00   C44B6C1R          AN701            12.53         QA'ed          
13-MAR-2020 21:15:00   C44B6C1R          AN701            12.53         QA'ed          
13-MAR-2020 21:30:00   C44B6C1R          AN701            12.54         QA'ed          
13-MAR-2020 21:45:00   C44B6C1R          AN701            12.54         QA'ed          
13-MAR-2020 21:55:00   C44B6C1R          AN701            12.55         QA'ed          
13-MAR-2020 22:00:00   C44B6C1R          AN701            12.55         QA'ed          
13-MAR-2020 22:15:00   C44B6C1R          AN701            12.55         QA'ed          
13-MAR-2020 22:30:00   C44B6C1R          AN701            12.55         QA'ed          
13-MAR-2020 22:45:00   C44B6C1R          AN701            12.55         QA'ed          
13-MAR-2020 23:00:00   C44B6C1R          AN701            12.56         QA'ed          
13-MAR-2020 23:05:00   C44B6C1R          AN701            12.57         QA'ed          
13-MAR-2020 23:15:00   C44B6C1R          AN701            12.57         QA'ed          
13-MAR-2020 23:30:00   C44B6C1R          AN701            12.59         QA'ed          
13-MAR-2020 23:32:00   C44B6C1R          AN701            12.59         QA'ed          
13-MAR-2020 23:45:00   C44B6C1R          AN701            12.59         QA'ed          
14-MAR-2020 00:00:00   C44B6C1R          AN701            12.59         QA'ed          
14-MAR-2020 00:15:00   C44B6C1R          AN701            12.59         QA'ed          
14-MAR-2020 00:30:00   C44B6C1R          AN701            12.60         QA'ed          
14-MAR-2020 00:45:00   C44B6C1R          AN701            12.60         QA'ed          
14-MAR-2020 01:00:00   C44B6C1R          AN701            12.60         QA'ed          
14-MAR-2020 01:15:00   C44B6C1R          AN701            12.60         QA'ed          
14-MAR-2020 01:30:00   C44B6C1R          AN701            12.61         QA'ed          
14-MAR-2020 01:36:00   C44B6C1R          AN701            12.61         QA'ed          
14-MAR-2020 01:45:00   C44B6C1R          AN701            12.61         QA'ed          
14-MAR-2020 02:00:00   C44B6C1R          AN701            12.61         QA'ed          
14-MAR-2020 02:15:00   C44B6C1R          AN701            12.62         QA'ed          
14-MAR-2020 02:30:00   C44B6C1R          AN701            12.62         QA'ed          
14-MAR-2020 02:45:00   C44B6C1R          AN701            12.63         QA'ed          
14-MAR-2020 02:50:00   C44B6C1R          AN701            12.63         QA'ed          
14-MAR-2020 03:00:00   C44B6C1R          AN701            12.63         QA'ed          
14-MAR-2020 03:15:00   C44B6C1R          AN701            12.62         QA'ed          
14-MAR-2020 03:30:00   C44B6C1R          AN701            12.62         QA'ed          
14-MAR-2020 03:45:00   C44B6C1R          AN701            12.62         QA'ed          
14-MAR-2020 04:00:00   C44B6C1R          AN701            12.62         QA'ed          
14-MAR-2020 04:15:00   C44B6C1R          AN701            12.62         QA'ed          
14-MAR-2020 04:30:00   C44B6C1R          AN701            12.62         QA'ed          
14-MAR-2020 04:45:00   C44B6C1R          AN701            12.62         QA'ed          
14-MAR-2020 05:00:00   C44B6C1R          AN701            12.62         QA'ed          
14-MAR-2020 05:15:00   C44B6C1R          AN701            12.63         QA'ed          
14-MAR-2020 05:30:00   C44B6C1R          AN701            12.63         QA'ed          
14-MAR-2020 05:45:00   C44B6C1R          AN701            12.64         QA'ed          
14-MAR-2020 06:00:00   C44B6C1R          AN701            12.63         QA'ed          
14-MAR-2020 06:15:00   C44B6C1R          AN701            12.63         QA'ed          
14-MAR-2020 06:30:00   C44B6C1R          AN701            12.63         QA'ed          
14-MAR-2020 06:45:00   C44B6C1R          AN701            12.63         QA'ed          
14-MAR-2020 07:00:00   C44B6C1R          AN701            12.63         QA'ed          
14-MAR-2020 07:15:00   C44B6C1R          AN701            12.62         QA'ed          
14-MAR-2020 07:30:00   C44B6C1R          AN701            12.62         QA'ed          
14-MAR-2020 07:45:00   C44B6C1R          AN701            12.61         QA'ed          
14-MAR-2020 08:00:00   C44B6C1R          AN701            12.61         QA'ed          
14-MAR-2020 08:15:00   C44B6C1R          AN701            12.62         QA'ed          
14-MAR-2020 08:30:00   C44B6C1R          AN701            12.63         QA'ed          
14-MAR-2020 08:45:00   C44B6C1R          AN701            12.63         QA'ed          
14-MAR-2020 09:00:00   C44B6C1R          AN701            12.63         QA'ed          
14-MAR-2020 09:15:00   C44B6C1R          AN701            12.63         QA'ed          
14-MAR-2020 09:30:00   C44B6C1R          AN701            12.62         QA'ed          
14-MAR-2020 09:45:00   C44B6C1R          AN701            12.62         QA'ed          
14-MAR-2020 10:00:00   C44B6C1R          AN701            12.61         QA'ed          
14-MAR-2020 10:15:00   C44B6C1R          AN701            12.61         QA'ed          
14-MAR-2020 10:30:00   C44B6C1R          AN701            12.61         QA'ed          
14-MAR-2020 10:35:00   C44B6C1R          AN701            12.61         QA'ed          
14-MAR-2020 10:45:00   C44B6C1R          AN701            12.60         QA'ed          
14-MAR-2020 11:00:00   C44B6C1R          AN701            12.60         QA'ed          
14-MAR-2020 11:15:00   C44B6C1R          AN701            12.60         QA'ed          
14-MAR-2020 11:30:00   C44B6C1R          AN701            12.61         QA'ed          
14-MAR-2020 11:45:00   C44B6C1R          AN701            12.61         QA'ed          
14-MAR-2020 12:00:00   C44B6C1R          AN701            12.61         QA'ed          
14-MAR-2020 12:15:00   C44B6C1R          AN701            12.62         QA'ed          
14-MAR-2020 12:30:00   C44B6C1R          AN701            12.62         QA'ed          
14-MAR-2020 12:45:00   C44B6C1R          AN701            12.62         QA'ed          
14-MAR-2020 13:00:00   C44B6C1R          AN701            12.62         QA'ed          
14-MAR-2020 13:15:00   C44B6C1R          AN701            12.61         QA'ed          
14-MAR-2020 13:30:00   C44B6C1R          AN701            12.61         QA'ed          
14-MAR-2020 13:45:00   C44B6C1R          AN701            12.61         QA'ed          
14-MAR-2020 14:00:00   C44B6C1R          AN701            12.60         QA'ed          
14-MAR-2020 14:15:00   C44B6C1R          AN701            12.60         QA'ed          
14-MAR-2020 14:30:00   C44B6C1R          AN701            12.60         QA'ed          
14-MAR-2020 14:45:00   C44B6C1R          AN701            12.59         QA'ed          
14-MAR-2020 14:46:00   C44B6C1R          AN701            12.59         QA'ed          
14-MAR-2020 15:00:00   C44B6C1R          AN701            12.58         QA'ed          
14-MAR-2020 15:15:00   C44B6C1R          AN701            12.58         QA'ed          
14-MAR-2020 15:30:00   C44B6C1R          AN701            12.58         QA'ed          
14-MAR-2020 15:45:00   C44B6C1R          AN701            12.58         QA'ed          
14-MAR-2020 16:00:00   C44B6C1R          AN701            12.58         QA'ed          
14-MAR-2020 16:14:00   C44B6C1R          AN701            12.56         QA'ed          
14-MAR-2020 16:15:00   C44B6C1R          AN701            12.56         QA'ed          
14-MAR-2020 16:30:00   C44B6C1R          AN701            12.55         QA'ed          
14-MAR-2020 16:45:00   C44B6C1R          AN701            12.55         QA'ed          
14-MAR-2020 16:59:00   C44B6C1R          AN701            12.54         QA'ed          
14-MAR-2020 17:00:00   C44B6C1R          AN701            12.54         QA'ed          
14-MAR-2020 17:15:00   C44B6C1R          AN701            12.54         QA'ed          
14-MAR-2020 17:30:00   C44B6C1R          AN701            12.53         QA'ed          
14-MAR-2020 17:45:00   C44B6C1R          AN701            12.54         QA'ed          
14-MAR-2020 18:00:00   C44B6C1R          AN701            12.53         QA'ed          
14-MAR-2020 18:15:00   C44B6C1R          AN701            12.53         QA'ed          
14-MAR-2020 18:30:00   C44B6C1R          AN701            12.53         QA'ed          
14-MAR-2020 18:45:00   C44B6C1R          AN701            12.53         QA'ed          
14-MAR-2020 19:00:00   C44B6C1R          AN701            12.53         QA'ed          
14-MAR-2020 19:07:00   C44B6C1R          AN701            12.52         QA'ed          
14-MAR-2020 19:15:00   C44B6C1R          AN701            12.52         QA'ed          
14-MAR-2020 19:30:00   C44B6C1R          AN701            12.52         QA'ed          
14-MAR-2020 19:45:00   C44B6C1R          AN701            12.52         QA'ed          
14-MAR-2020 20:00:00   C44B6C1R          AN701            12.53         QA'ed          
14-MAR-2020 20:15:00   C44B6C1R          AN701            12.53         QA'ed          
14-MAR-2020 20:30:00   C44B6C1R          AN701            12.53         QA'ed          
14-MAR-2020 20:45:00   C44B6C1R          AN701            12.53         QA'ed          
14-MAR-2020 21:00:00   C44B6C1R          AN701            12.54         QA'ed          
14-MAR-2020 21:06:00   C44B6C1R          AN701            12.54         QA'ed          
14-MAR-2020 21:15:00   C44B6C1R          AN701            12.55         QA'ed          
14-MAR-2020 21:30:00   C44B6C1R          AN701            12.56         QA'ed          
14-MAR-2020 21:44:00   C44B6C1R          AN701            12.56         QA'ed          
14-MAR-2020 21:45:00   C44B6C1R          AN701            12.56         QA'ed          
14-MAR-2020 22:00:00   C44B6C1R          AN701            12.57         QA'ed          
14-MAR-2020 22:15:00   C44B6C1R          AN701            12.57         QA'ed          
14-MAR-2020 22:30:00   C44B6C1R          AN701            12.58         QA'ed          
14-MAR-2020 22:45:00   C44B6C1R          AN701            12.58         QA'ed          
14-MAR-2020 22:48:00   C44B6C1R          AN701            12.59         QA'ed          
14-MAR-2020 23:00:00   C44B6C1R          AN701            12.59         QA'ed          
14-MAR-2020 23:15:00   C44B6C1R          AN701            12.60         QA'ed          
14-MAR-2020 23:25:00   C44B6C1R          AN701            12.61         QA'ed          
14-MAR-2020 23:30:00   C44B6C1R          AN701            12.61         QA'ed          
14-MAR-2020 23:45:00   C44B6C1R          AN701            12.61         QA'ed          
15-MAR-2020 00:00:00   C44B6C1R          AN701            12.62         QA'ed          
15-MAR-2020 00:15:00   C44B6C1R          AN701            12.63         QA'ed          
15-MAR-2020 00:19:00   C44B6C1R          AN701            12.63         QA'ed          
15-MAR-2020 00:30:00   C44B6C1R          AN701            12.63         QA'ed          
15-MAR-2020 00:45:00   C44B6C1R          AN701            12.64         QA'ed          
15-MAR-2020 01:00:00   C44B6C1R          AN701            12.64         QA'ed          
15-MAR-2020 01:15:00   C44B6C1R          AN701            12.64         QA'ed          
15-MAR-2020 01:30:00   C44B6C1R          AN701            12.64         QA'ed          
15-MAR-2020 01:45:00   C44B6C1R          AN701            12.64         QA'ed          
15-MAR-2020 02:00:00   C44B6C1R          AN701            12.64         QA'ed          
15-MAR-2020 02:15:00   C44B6C1R          AN701            12.64         QA'ed          
15-MAR-2020 02:23:00   C44B6C1R          AN701            12.65         QA'ed          
15-MAR-2020 02:30:00   C44B6C1R          AN701            12.65         QA'ed          
15-MAR-2020 02:45:00   C44B6C1R          AN701            12.66         QA'ed          
15-MAR-2020 03:00:00   C44B6C1R          AN701            12.66         QA'ed          
15-MAR-2020 03:15:00   C44B6C1R          AN701            12.65         QA'ed          
15-MAR-2020 03:30:00   C44B6C1R          AN701            12.65         QA'ed          
15-MAR-2020 03:45:00   C44B6C1R          AN701            12.65         QA'ed          
15-MAR-2020 04:00:00   C44B6C1R          AN701            12.65         QA'ed          
15-MAR-2020 04:15:00   C44B6C1R          AN701            12.65         QA'ed          
15-MAR-2020 04:30:00   C44B6C1R          AN701            12.65         QA'ed          
15-MAR-2020 04:45:00   C44B6C1R          AN701            12.65         QA'ed          
15-MAR-2020 05:00:00   C44B6C1R          AN701            12.65         QA'ed          
15-MAR-2020 05:15:00   C44B6C1R          AN701            12.64         QA'ed          
15-MAR-2020 05:30:00   C44B6C1R          AN701            12.64         QA'ed          
15-MAR-2020 05:45:00   C44B6C1R          AN701            12.64         QA'ed          
15-MAR-2020 06:00:00   C44B6C1R          AN701            12.64         QA'ed          
15-MAR-2020 06:15:00   C44B6C1R          AN701            12.64         QA'ed          
15-MAR-2020 06:30:00   C44B6C1R          AN701            12.64         QA'ed          
15-MAR-2020 06:45:00   C44B6C1R          AN701            12.64         QA'ed          
15-MAR-2020 07:00:00   C44B6C1R          AN701            12.64         QA'ed          
15-MAR-2020 07:15:00   C44B6C1R          AN701            12.64         QA'ed          
15-MAR-2020 07:30:00   C44B6C1R          AN701            12.63         QA'ed          
15-MAR-2020 07:45:00   C44B6C1R          AN701            12.63         QA'ed          
15-MAR-2020 08:00:00   C44B6C1R          AN701            12.62         QA'ed          
15-MAR-2020 08:15:00   C44B6C1R          AN701            12.62         QA'ed          
15-MAR-2020 08:30:00   C44B6C1R          AN701            12.61         QA'ed          
15-MAR-2020 08:45:00   C44B6C1R          AN701            12.62         QA'ed          
15-MAR-2020 09:00:00   C44B6C1R          AN701            12.62         QA'ed          
15-MAR-2020 09:15:00   C44B6C1R          AN701            12.62         QA'ed          
15-MAR-2020 09:30:00   C44B6C1R          AN701            12.62         QA'ed          
15-MAR-2020 09:45:00   C44B6C1R          AN701            12.62         QA'ed          
15-MAR-2020 10:00:00   C44B6C1R          AN701            12.62         QA'ed          
15-MAR-2020 10:15:00   C44B6C1R          AN701            12.62         QA'ed          
15-MAR-2020 10:30:00   C44B6C1R          AN701            12.62         QA'ed          
15-MAR-2020 10:45:00   C44B6C1R          AN701            12.61         QA'ed          
15-MAR-2020 10:54:00   C44B6C1R          AN701            12.61         QA'ed          
15-MAR-2020 11:00:00   C44B6C1R          AN701            12.60         QA'ed          
15-MAR-2020 11:15:00   C44B6C1R          AN701            12.61         QA'ed          
15-MAR-2020 11:30:00   C44B6C1R          AN701            12.61         QA'ed          
15-MAR-2020 11:45:00   C44B6C1R          AN701            12.62         QA'ed          
15-MAR-2020 12:00:00   C44B6C1R          AN701            12.62         QA'ed          
15-MAR-2020 12:08:00   C44B6C1R          AN701            12.63         QA'ed          
15-MAR-2020 12:15:00   C44B6C1R          AN701            12.63         QA'ed          
15-MAR-2020 12:30:00   C44B6C1R          AN701            12.63         QA'ed          
15-MAR-2020 12:45:00   C44B6C1R          AN701            12.63         QA'ed          
15-MAR-2020 13:00:00   C44B6C1R          AN701            12.64         QA'ed          
15-MAR-2020 13:09:00   C44B6C1R          AN701            12.65         QA'ed          
15-MAR-2020 13:15:00   C44B6C1R          AN701            12.66         QA'ed          
15-MAR-2020 13:30:00   C44B6C1R          AN701            12.66         QA'ed          
15-MAR-2020 13:45:00   C44B6C1R          AN701            12.67         QA'ed          
15-MAR-2020 13:51:00   C44B6C1R          AN701            12.67         QA'ed          
15-MAR-2020 14:00:00   C44B6C1R          AN701            12.67         QA'ed          
15-MAR-2020 14:15:00   C44B6C1R          AN701            12.67         QA'ed          
15-MAR-2020 14:30:00   C44B6C1R          AN701            12.67         QA'ed          
15-MAR-2020 14:45:00   C44B6C1R          AN701            12.67         QA'ed          
15-MAR-2020 15:00:00   C44B6C1R          AN701            12.67         QA'ed          
15-MAR-2020 15:15:00   C44B6C1R          AN701            12.67         QA'ed          
15-MAR-2020 15:30:00   C44B6C1R          AN701            12.68         QA'ed          
15-MAR-2020 15:45:00   C44B6C1R          AN701            12.68         QA'ed          
15-MAR-2020 16:00:00   C44B6C1R          AN701            12.68         QA'ed          
15-MAR-2020 16:15:00   C44B6C1R          AN701            12.68         QA'ed          
15-MAR-2020 16:30:00   C44B6C1R          AN701            12.68         QA'ed          
15-MAR-2020 16:45:00   C44B6C1R          AN701            12.67         QA'ed          
15-MAR-2020 17:00:00   C44B6C1R          AN701            12.67         QA'ed          
15-MAR-2020 17:15:00   C44B6C1R          AN701            12.66         QA'ed          
15-MAR-2020 17:30:00   C44B6C1R          AN701            12.65         QA'ed          
15-MAR-2020 17:34:00   C44B6C1R          AN701            12.65         QA'ed          
15-MAR-2020 17:45:00   C44B6C1R          AN701            12.64         QA'ed          
15-MAR-2020 18:00:00   C44B6C1R          AN701            12.64         QA'ed          
15-MAR-2020 18:15:00   C44B6C1R          AN701            12.63         QA'ed          
15-MAR-2020 18:19:00   C44B6C1R          AN701            12.63         QA'ed          
15-MAR-2020 18:30:00   C44B6C1R          AN701            12.62         QA'ed          
15-MAR-2020 18:45:00   C44B6C1R          AN701            12.61         QA'ed          
15-MAR-2020 18:47:00   C44B6C1R          AN701            12.61         QA'ed          
15-MAR-2020 19:00:00   C44B6C1R          AN701            12.60         QA'ed          
15-MAR-2020 19:15:00   C44B6C1R          AN701            12.59         QA'ed          
15-MAR-2020 19:21:00   C44B6C1R          AN701            12.59         QA'ed          
15-MAR-2020 19:30:00   C44B6C1R          AN701            12.58         QA'ed          
15-MAR-2020 19:45:00   C44B6C1R          AN701            12.58         QA'ed          
15-MAR-2020 19:58:00   C44B6C1R          AN701            12.57         QA'ed          
15-MAR-2020 20:00:00   C44B6C1R          AN701            12.57         QA'ed          
15-MAR-2020 20:15:00   C44B6C1R          AN701            12.56         QA'ed          
15-MAR-2020 20:30:00   C44B6C1R          AN701            12.56         QA'ed          
15-MAR-2020 20:45:00   C44B6C1R          AN701            12.55         QA'ed          
15-MAR-2020 21:00:00   C44B6C1R          AN701            12.55         QA'ed          
15-MAR-2020 21:06:00   C44B6C1R          AN701            12.55         QA'ed          
15-MAR-2020 21:15:00   C44B6C1R          AN701            12.55         QA'ed          
15-MAR-2020 21:30:00   C44B6C1R          AN701            12.55         QA'ed          
15-MAR-2020 21:45:00   C44B6C1R          AN701            12.55         QA'ed          
15-MAR-2020 22:00:00   C44B6C1R          AN701            12.55         QA'ed          
15-MAR-2020 22:15:00   C44B6C1R          AN701            12.55         QA'ed          
15-MAR-2020 22:30:00   C44B6C1R          AN701            12.54         QA'ed          
15-MAR-2020 22:45:00   C44B6C1R          AN701            12.54         QA'ed          
15-MAR-2020 23:00:00   C44B6C1R          AN701            12.54         QA'ed          
15-MAR-2020 23:15:00   C44B6C1R          AN701            12.54         QA'ed          
15-MAR-2020 23:30:00   C44B6C1R          AN701            12.55         QA'ed          
15-MAR-2020 23:45:00   C44B6C1R          AN701            12.56         QA'ed          
15-MAR-2020 23:55:00   C44B6C1R          AN701            12.57         QA'ed          
16-MAR-2020 00:00:00   C44B6C1R          AN701            12.57         QA'ed          
16-MAR-2020 00:15:00   C44B6C1R          AN701            12.58         QA'ed          
16-MAR-2020 00:24:00   C44B6C1R          AN701            12.59         QA'ed          
16-MAR-2020 00:30:00   C44B6C1R          AN701            12.59         QA'ed          
16-MAR-2020 00:45:00   C44B6C1R          AN701            12.60         QA'ed          
16-MAR-2020 01:00:00   C44B6C1R          AN701            12.60         QA'ed          
16-MAR-2020 01:15:00   C44B6C1R          AN701            12.60         QA'ed          
16-MAR-2020 01:30:00   C44B6C1R          AN701            12.61         QA'ed          
16-MAR-2020 01:45:00   C44B6C1R          AN701            12.61         QA'ed          
16-MAR-2020 01:47:00   C44B6C1R          AN701            12.61         QA'ed          
16-MAR-2020 02:00:00   C44B6C1R          AN701            12.61         QA'ed          
16-MAR-2020 02:15:00   C44B6C1R          AN701            12.62         QA'ed          
16-MAR-2020 02:30:00   C44B6C1R          AN701            12.63         QA'ed          
16-MAR-2020 02:33:00   C44B6C1R          AN701            12.63         QA'ed          
16-MAR-2020 02:45:00   C44B6C1R          AN701            12.64         QA'ed          
16-MAR-2020 03:00:00   C44B6C1R          AN701            12.64         QA'ed          
16-MAR-2020 03:15:00   C44B6C1R          AN701            12.65         QA'ed          
16-MAR-2020 03:24:00   C44B6C1R          AN701            12.65         QA'ed          
16-MAR-2020 03:30:00   C44B6C1R          AN701            12.65         QA'ed          
16-MAR-2020 03:45:00   C44B6C1R          AN701            12.66         QA'ed          
16-MAR-2020 04:00:00   C44B6C1R          AN701            12.66         QA'ed          
16-MAR-2020 04:15:00   C44B6C1R          AN701            12.67         QA'ed          
16-MAR-2020 04:30:00   C44B6C1R          AN701            12.67         QA'ed          
16-MAR-2020 04:45:00   C44B6C1R          AN701            12.66         QA'ed          
16-MAR-2020 05:00:00   C44B6C1R          AN701            12.65         QA'ed          
16-MAR-2020 05:15:00   C44B6C1R          AN701            12.65         QA'ed          
16-MAR-2020 05:30:00   C44B6C1R          AN701            12.64         QA'ed          
16-MAR-2020 05:45:00   C44B6C1R          AN701            12.63         QA'ed          
16-MAR-2020 06:00:00   C44B6C1R          AN701            12.63         QA'ed          
16-MAR-2020 06:15:00   C44B6C1R          AN701            12.63         QA'ed          
16-MAR-2020 06:30:00   C44B6C1R          AN701            12.64         QA'ed          
16-MAR-2020 06:45:00   C44B6C1R          AN701            12.64         QA'ed          
16-MAR-2020 07:00:00   C44B6C1R          AN701            12.65         QA'ed          
16-MAR-2020 07:15:00   C44B6C1R          AN701            12.64         QA'ed          
16-MAR-2020 07:22:00   C44B6C1R          AN701            12.63         QA'ed          
16-MAR-2020 07:29:00   C44B6C1R          AN701            12.61         QA'ed          
16-MAR-2020 07:30:00   C44B6C1R          AN701            12.61         QA'ed          
16-MAR-2020 07:41:00   C44B6C1R          AN701            12.59         QA'ed          
16-MAR-2020 07:45:00   C44B6C1R          AN701            12.58         QA'ed          
16-MAR-2020 08:00:00   C44B6C1R          AN701            12.57         QA'ed          
16-MAR-2020 08:10:00   C44B6C1R          AN701            12.57         QA'ed          
16-MAR-2020 08:15:00   C44B6C1R          AN701            12.57         QA'ed          
16-MAR-2020 08:30:00   C44B6C1R          AN701            12.57         QA'ed          
16-MAR-2020 08:45:00   C44B6C1R          AN701            12.56         QA'ed          
16-MAR-2020 09:00:00   C44B6C1R          AN701            12.56         QA'ed          
16-MAR-2020 09:15:00   C44B6C1R          AN701            12.55         QA'ed          
16-MAR-2020 09:30:00   C44B6C1R          AN701            12.55         QA'ed          
16-MAR-2020 09:31:00   C44B6C1R          AN701            12.55         QA'ed          
16-MAR-2020 09:45:00   C44B6C1R          AN701            12.55         QA'ed          
16-MAR-2020 10:00:00   C44B6C1R          AN701            12.55         QA'ed          
16-MAR-2020 10:15:00   C44B6C1R          AN701            12.54         QA'ed          
16-MAR-2020 10:30:00   C44B6C1R          AN701            12.54         QA'ed          
16-MAR-2020 10:45:00   C44B6C1R          AN701            12.53         QA'ed          
16-MAR-2020 11:00:00   C44B6C1R          AN701            12.53         QA'ed          
16-MAR-2020 11:08:00   C44B6C1R          AN701            12.53         QA'ed          
16-MAR-2020 11:15:00   C44B6C1R          AN701            12.53         QA'ed          
16-MAR-2020 11:30:00   C44B6C1R          AN701            12.52         QA'ed          
16-MAR-2020 11:45:00   C44B6C1R          AN701            12.51         QA'ed          
16-MAR-2020 12:00:00   C44B6C1R          AN701            12.51         QA'ed          
16-MAR-2020 12:08:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2020 12:15:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2020 12:21:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2020 12:30:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2020 12:45:00   C44B6C1R          AN701            12.51         QA'ed          
16-MAR-2020 13:00:00   C44B6C1R          AN701            12.51         QA'ed          
16-MAR-2020 13:15:00   C44B6C1R          AN701            12.51         QA'ed          
16-MAR-2020 13:26:00   C44B6C1R          AN701            12.52         QA'ed          
16-MAR-2020 13:30:00   C44B6C1R          AN701            12.52         QA'ed          
16-MAR-2020 13:45:00   C44B6C1R          AN701            12.52         QA'ed          
16-MAR-2020 14:00:00   C44B6C1R          AN701            12.51         QA'ed          
16-MAR-2020 14:15:00   C44B6C1R          AN701            12.54         QA'ed          
16-MAR-2020 14:17:00   C44B6C1R          AN701            12.54         QA'ed          
16-MAR-2020 14:30:00   C44B6C1R          AN701            12.56         QA'ed          
16-MAR-2020 14:45:00   C44B6C1R          AN701            12.55         QA'ed          
16-MAR-2020 15:00:00   C44B6C1R          AN701            12.55         QA'ed          
16-MAR-2020 15:15:00   C44B6C1R          AN701            12.53         QA'ed          
16-MAR-2020 15:30:00   C44B6C1R          AN701            12.53         QA'ed          
16-MAR-2020 15:45:00   C44B6C1R          AN701            12.53         QA'ed          
16-MAR-2020 16:00:00   C44B6C1R          AN701            12.54         QA'ed          
16-MAR-2020 16:15:00   C44B6C1R          AN701            12.54         QA'ed          
16-MAR-2020 16:30:00   C44B6C1R          AN701            12.54         QA'ed          
16-MAR-2020 16:45:00   C44B6C1R          AN701            12.54         QA'ed          
16-MAR-2020 17:00:00   C44B6C1R          AN701            12.54         QA'ed          
16-MAR-2020 17:15:00   C44B6C1R          AN701            12.55         QA'ed          
16-MAR-2020 17:30:00   C44B6C1R          AN701            12.55         QA'ed          
16-MAR-2020 17:45:00   C44B6C1R          AN701            12.54         QA'ed          
16-MAR-2020 18:00:00   C44B6C1R          AN701            12.52         QA'ed          
16-MAR-2020 18:01:00   C44B6C1R          AN701            12.52         QA'ed          
16-MAR-2020 18:15:00   C44B6C1R          AN701            12.51         QA'ed          
16-MAR-2020 18:26:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2020 18:30:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2020 18:45:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2020 19:00:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2020 19:15:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2020 19:30:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2020 19:45:00   C44B6C1R          AN701            12.49         QA'ed          
16-MAR-2020 20:00:00   C44B6C1R          AN701            12.49         QA'ed          
16-MAR-2020 20:15:00   C44B6C1R          AN701            12.49         QA'ed          
16-MAR-2020 20:30:00   C44B6C1R          AN701            12.50         QA'ed          
16-MAR-2020 20:45:00   C44B6C1R          AN701            12.51         QA'ed          
16-MAR-2020 21:00:00   C44B6C1R          AN701            12.51         QA'ed          
16-MAR-2020 21:15:00   C44B6C1R          AN701            12.52         QA'ed          
16-MAR-2020 21:30:00   C44B6C1R          AN701            12.52         QA'ed          
16-MAR-2020 21:43:00   C44B6C1R          AN701            12.52         QA'ed          
16-MAR-2020 21:45:00   C44B6C1R          AN701            12.52         QA'ed          
16-MAR-2020 22:00:00   C44B6C1R          AN701            12.52         QA'ed          
16-MAR-2020 22:15:00   C44B6C1R          AN701            12.53         QA'ed          
16-MAR-2020 22:30:00   C44B6C1R          AN701            12.53         QA'ed          
16-MAR-2020 22:45:00   C44B6C1R          AN701            12.54         QA'ed          
16-MAR-2020 22:59:00   C44B6C1R          AN701            12.54         QA'ed          
16-MAR-2020 23:00:00   C44B6C1R          AN701            12.54         QA'ed          
16-MAR-2020 23:15:00   C44B6C1R          AN701            12.55         QA'ed          
16-MAR-2020 23:30:00   C44B6C1R          AN701            12.56         QA'ed          
16-MAR-2020 23:39:00   C44B6C1R          AN701            12.56         QA'ed          
16-MAR-2020 23:45:00   C44B6C1R          AN701            12.57         QA'ed          
17-MAR-2020 00:00:00   C44B6C1R          AN701            12.57         QA'ed          
17-MAR-2020 00:15:00   C44B6C1R          AN701            12.58         QA'ed          
17-MAR-2020 00:30:00   C44B6C1R          AN701            12.58         QA'ed          
17-MAR-2020 00:45:00   C44B6C1R          AN701            12.58         QA'ed          
17-MAR-2020 01:00:00   C44B6C1R          AN701            12.58         QA'ed          
17-MAR-2020 01:08:00   C44B6C1R          AN701            12.59         QA'ed          
17-MAR-2020 01:15:00   C44B6C1R          AN701            12.59         QA'ed          
17-MAR-2020 01:30:00   C44B6C1R          AN701            12.59         QA'ed          
17-MAR-2020 01:45:00   C44B6C1R          AN701            12.59         QA'ed          
17-MAR-2020 02:00:00   C44B6C1R          AN701            12.58         QA'ed          
17-MAR-2020 02:15:00   C44B6C1R          AN701            12.58         QA'ed          
17-MAR-2020 02:30:00   C44B6C1R          AN701            12.58         QA'ed          
17-MAR-2020 02:45:00   C44B6C1R          AN701            12.58         QA'ed          
17-MAR-2020 03:00:00   C44B6C1R          AN701            12.58         QA'ed          
17-MAR-2020 03:15:00   C44B6C1R          AN701            12.58         QA'ed          
17-MAR-2020 03:30:00   C44B6C1R          AN701            12.58         QA'ed          
17-MAR-2020 03:45:00   C44B6C1R          AN701            12.58         QA'ed          
17-MAR-2020 04:00:00   C44B6C1R          AN701            12.59         QA'ed          
17-MAR-2020 04:15:00   C44B6C1R          AN701            12.58         QA'ed          
17-MAR-2020 04:30:00   C44B6C1R          AN701            12.58         QA'ed          
17-MAR-2020 04:45:00   C44B6C1R          AN701            12.57         QA'ed          
17-MAR-2020 05:00:00   C44B6C1R          AN701            12.57         QA'ed          
17-MAR-2020 05:05:00   C44B6C1R          AN701            12.56         QA'ed          
17-MAR-2020 05:15:00   C44B6C1R          AN701            12.57         QA'ed          
17-MAR-2020 05:30:00   C44B6C1R          AN701            12.57         QA'ed          
17-MAR-2020 05:45:00   C44B6C1R          AN701            12.57         QA'ed          
17-MAR-2020 06:00:00   C44B6C1R          AN701            12.57         QA'ed          
17-MAR-2020 06:15:00   C44B6C1R          AN701            12.57         QA'ed          
17-MAR-2020 06:30:00   C44B6C1R          AN701            12.57         QA'ed          
17-MAR-2020 06:45:00   C44B6C1R          AN701            12.57         QA'ed          
17-MAR-2020 07:00:00   C44B6C1R          AN701            12.57         QA'ed          
17-MAR-2020 07:15:00   C44B6C1R          AN701            12.56         QA'ed          
17-MAR-2020 07:25:00   C44B6C1R          AN701            12.54         QA'ed          
17-MAR-2020 07:30:00   C44B6C1R          AN701            12.53         QA'ed          
17-MAR-2020 07:33:00   C44B6C1R          AN701            12.52         QA'ed          
17-MAR-2020 07:45:00   C44B6C1R          AN701            12.51         QA'ed          
17-MAR-2020 08:00:00   C44B6C1R          AN701            12.50         QA'ed          
17-MAR-2020 08:15:00   C44B6C1R          AN701            12.50         QA'ed          
17-MAR-2020 08:30:00   C44B6C1R          AN701            12.50         QA'ed          
17-MAR-2020 08:45:00   C44B6C1R          AN701            12.50         QA'ed          
17-MAR-2020 09:00:00   C44B6C1R          AN701            12.49         QA'ed          
17-MAR-2020 09:15:00   C44B6C1R          AN701            12.49         QA'ed          
17-MAR-2020 09:30:00   C44B6C1R          AN701            12.48         QA'ed          
17-MAR-2020 09:45:00   C44B6C1R          AN701            12.49         QA'ed          
17-MAR-2020 10:00:00   C44B6C1R          AN701            12.49         QA'ed          
17-MAR-2020 10:15:00   C44B6C1R          AN701            12.49         QA'ed          
17-MAR-2020 10:23:00   C44B6C1R          AN701            12.48         QA'ed          
17-MAR-2020 10:30:00   C44B6C1R          AN701            12.48         QA'ed          
17-MAR-2020 10:45:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2020 11:00:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2020 11:15:00   C44B6C1R          AN701            12.46         QA'ed          
17-MAR-2020 11:20:00   C44B6C1R          AN701            12.46         QA'ed          
17-MAR-2020 11:30:00   C44B6C1R          AN701            12.46         QA'ed          
17-MAR-2020 11:45:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2020 12:00:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2020 12:15:00   C44B6C1R          AN701            12.45         QA'ed          
17-MAR-2020 12:30:00   C44B6C1R          AN701            12.46         QA'ed          
17-MAR-2020 12:45:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2020 13:00:00   C44B6C1R          AN701            12.48         QA'ed          
17-MAR-2020 13:02:00   C44B6C1R          AN701            12.48         QA'ed          
17-MAR-2020 13:15:00   C44B6C1R          AN701            12.48         QA'ed          
17-MAR-2020 13:30:00   C44B6C1R          AN701            12.49         QA'ed          
17-MAR-2020 13:45:00   C44B6C1R          AN701            12.48         QA'ed          
17-MAR-2020 14:00:00   C44B6C1R          AN701            12.48         QA'ed          
17-MAR-2020 14:14:00   C44B6C1R          AN701            12.50         QA'ed          
17-MAR-2020 14:15:00   C44B6C1R          AN701            12.50         QA'ed          
17-MAR-2020 14:25:00   C44B6C1R          AN701            12.52         QA'ed          
17-MAR-2020 14:30:00   C44B6C1R          AN701            12.53         QA'ed          
17-MAR-2020 14:45:00   C44B6C1R          AN701            12.52         QA'ed          
17-MAR-2020 15:00:00   C44B6C1R          AN701            12.51         QA'ed          
17-MAR-2020 15:15:00   C44B6C1R          AN701            12.50         QA'ed          
17-MAR-2020 15:17:00   C44B6C1R          AN701            12.50         QA'ed          
17-MAR-2020 15:30:00   C44B6C1R          AN701            12.51         QA'ed          
17-MAR-2020 15:39:00   C44B6C1R          AN701            12.52         QA'ed          
17-MAR-2020 15:45:00   C44B6C1R          AN701            12.53         QA'ed          
17-MAR-2020 15:58:00   C44B6C1R          AN701            12.54         QA'ed          
17-MAR-2020 16:00:00   C44B6C1R          AN701            12.54         QA'ed          
17-MAR-2020 16:15:00   C44B6C1R          AN701            12.55         QA'ed          
17-MAR-2020 16:30:00   C44B6C1R          AN701            12.54         QA'ed          
17-MAR-2020 16:45:00   C44B6C1R          AN701            12.54         QA'ed          
17-MAR-2020 17:00:00   C44B6C1R          AN701            12.54         QA'ed          
17-MAR-2020 17:15:00   C44B6C1R          AN701            12.54         QA'ed          
17-MAR-2020 17:30:00   C44B6C1R          AN701            12.54         QA'ed          
17-MAR-2020 17:45:00   C44B6C1R          AN701            12.54         QA'ed          
17-MAR-2020 18:00:00   C44B6C1R          AN701            12.53         QA'ed          
17-MAR-2020 18:09:00   C44B6C1R          AN701            12.52         QA'ed          
17-MAR-2020 18:15:00   C44B6C1R          AN701            12.52         QA'ed          
17-MAR-2020 18:30:00   C44B6C1R          AN701            12.52         QA'ed          
17-MAR-2020 18:45:00   C44B6C1R          AN701            12.52         QA'ed          
17-MAR-2020 19:00:00   C44B6C1R          AN701            12.52         QA'ed          
17-MAR-2020 19:15:00   C44B6C1R          AN701            12.51         QA'ed          
17-MAR-2020 19:29:00   C44B6C1R          AN701            12.50         QA'ed          
17-MAR-2020 19:30:00   C44B6C1R          AN701            12.50         QA'ed          
17-MAR-2020 19:45:00   C44B6C1R          AN701            12.49         QA'ed          
17-MAR-2020 20:00:00   C44B6C1R          AN701            12.49         QA'ed          
17-MAR-2020 20:11:00   C44B6C1R          AN701            12.48         QA'ed          
17-MAR-2020 20:15:00   C44B6C1R          AN701            12.48         QA'ed          
17-MAR-2020 20:30:00   C44B6C1R          AN701            12.48         QA'ed          
17-MAR-2020 20:45:00   C44B6C1R          AN701            12.48         QA'ed          
17-MAR-2020 21:00:00   C44B6C1R          AN701            12.48         QA'ed          
17-MAR-2020 21:15:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2020 21:30:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2020 21:45:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2020 22:00:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2020 22:15:00   C44B6C1R          AN701            12.46         QA'ed          
17-MAR-2020 22:30:00   C44B6C1R          AN701            12.46         QA'ed          
17-MAR-2020 22:45:00   C44B6C1R          AN701            12.46         QA'ed          
17-MAR-2020 23:00:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2020 23:15:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2020 23:30:00   C44B6C1R          AN701            12.47         QA'ed          
17-MAR-2020 23:45:00   C44B6C1R          AN701            12.48         QA'ed          
18-MAR-2020 00:00:00   C44B6C1R          AN701            12.49         QA'ed          
18-MAR-2020 00:15:00   C44B6C1R          AN701            12.50         QA'ed          
18-MAR-2020 00:30:00   C44B6C1R          AN701            12.51         QA'ed          
18-MAR-2020 00:45:00   C44B6C1R          AN701            12.52         QA'ed          
18-MAR-2020 01:00:00   C44B6C1R          AN701            12.52         QA'ed          
18-MAR-2020 01:15:00   C44B6C1R          AN701            12.52         QA'ed          
18-MAR-2020 01:30:00   C44B6C1R          AN701            12.52         QA'ed          
18-MAR-2020 01:45:00   C44B6C1R          AN701            12.52         QA'ed          
18-MAR-2020 01:56:00   C44B6C1R          AN701            12.52         QA'ed          
18-MAR-2020 02:00:00   C44B6C1R          AN701            12.53         QA'ed          
18-MAR-2020 02:15:00   C44B6C1R          AN701            12.54         QA'ed          
18-MAR-2020 02:26:00   C44B6C1R          AN701            12.54         QA'ed          
18-MAR-2020 02:30:00   C44B6C1R          AN701            12.55         QA'ed          
18-MAR-2020 02:45:00   C44B6C1R          AN701            12.55         QA'ed          
18-MAR-2020 03:00:00   C44B6C1R          AN701            12.56         QA'ed          
18-MAR-2020 03:15:00   C44B6C1R          AN701            12.56         QA'ed          
18-MAR-2020 03:25:00   C44B6C1R          AN701            12.57         QA'ed          
18-MAR-2020 03:30:00   C44B6C1R          AN701            12.57         QA'ed          
18-MAR-2020 03:45:00   C44B6C1R          AN701            12.57         QA'ed          
18-MAR-2020 04:00:00   C44B6C1R          AN701            12.57         QA'ed          
18-MAR-2020 04:15:00   C44B6C1R          AN701            12.57         QA'ed          
18-MAR-2020 04:30:00   C44B6C1R          AN701            12.57         QA'ed          
18-MAR-2020 04:45:00   C44B6C1R          AN701            12.56         QA'ed          
18-MAR-2020 05:00:00   C44B6C1R          AN701            12.56         QA'ed          
18-MAR-2020 05:15:00   C44B6C1R          AN701            12.56         QA'ed          
18-MAR-2020 05:30:00   C44B6C1R          AN701            12.56         QA'ed          
18-MAR-2020 05:45:00   C44B6C1R          AN701            12.56         QA'ed          
18-MAR-2020 06:00:00   C44B6C1R          AN701            12.57         QA'ed          
18-MAR-2020 06:15:00   C44B6C1R          AN701            12.57         QA'ed          
18-MAR-2020 06:30:00   C44B6C1R          AN701            12.57         QA'ed          
18-MAR-2020 06:45:00   C44B6C1R          AN701            12.57         QA'ed          
18-MAR-2020 07:00:00   C44B6C1R          AN701            12.57         QA'ed          
18-MAR-2020 07:15:00   C44B6C1R          AN701            12.57         QA'ed          
18-MAR-2020 07:30:00   C44B6C1R          AN701            12.56         QA'ed          
18-MAR-2020 07:45:00   C44B6C1R          AN701            12.55         QA'ed          
18-MAR-2020 07:56:00   C44B6C1R          AN701            12.54         QA'ed          
18-MAR-2020 08:00:00   C44B6C1R          AN701            12.54         QA'ed          
18-MAR-2020 08:15:00   C44B6C1R          AN701            12.53         QA'ed          
18-MAR-2020 08:22:00   C44B6C1R          AN701            12.52         QA'ed          
18-MAR-2020 08:30:00   C44B6C1R          AN701            12.50         QA'ed          
18-MAR-2020 08:31:00   C44B6C1R          AN701            12.50         QA'ed          
18-MAR-2020 08:45:00   C44B6C1R          AN701            12.49         QA'ed          
18-MAR-2020 09:00:00   C44B6C1R          AN701            12.49         QA'ed          
18-MAR-2020 09:15:00   C44B6C1R          AN701            12.50         QA'ed          
18-MAR-2020 09:30:00   C44B6C1R          AN701            12.51         QA'ed          
18-MAR-2020 09:45:00   C44B6C1R          AN701            12.51         QA'ed          
18-MAR-2020 10:00:00   C44B6C1R          AN701            12.51         QA'ed          
18-MAR-2020 10:15:00   C44B6C1R          AN701            12.50         QA'ed          
18-MAR-2020 10:30:00   C44B6C1R          AN701            12.50         QA'ed          
18-MAR-2020 10:45:00   C44B6C1R          AN701            12.49         QA'ed          
18-MAR-2020 11:00:00   C44B6C1R          AN701            12.49         QA'ed          
18-MAR-2020 11:07:00   C44B6C1R          AN701            12.48         QA'ed          
18-MAR-2020 11:15:00   C44B6C1R          AN701            12.48         QA'ed          
18-MAR-2020 11:30:00   C44B6C1R          AN701            12.47         QA'ed          
18-MAR-2020 11:37:00   C44B6C1R          AN701            12.46         QA'ed          
18-MAR-2020 11:45:00   C44B6C1R          AN701            12.46         QA'ed          
18-MAR-2020 12:00:00   C44B6C1R          AN701            12.46         QA'ed          
18-MAR-2020 12:15:00   C44B6C1R          AN701            12.45         QA'ed          
18-MAR-2020 12:30:00   C44B6C1R          AN701            12.45         QA'ed          
18-MAR-2020 12:45:00   C44B6C1R          AN701            12.45         QA'ed          
18-MAR-2020 13:00:00   C44B6C1R          AN701            12.45         QA'ed          
18-MAR-2020 13:05:00   C44B6C1R          AN701            12.44         QA'ed          
18-MAR-2020 13:15:00   C44B6C1R          AN701            12.44         QA'ed          
18-MAR-2020 13:30:00   C44B6C1R          AN701            12.43         QA'ed          
18-MAR-2020 13:45:00   C44B6C1R          AN701            12.43         QA'ed          
18-MAR-2020 14:00:00   C44B6C1R          AN701            12.43         QA'ed          
18-MAR-2020 14:15:00   C44B6C1R          AN701            12.46         QA'ed          
18-MAR-2020 14:26:00   C44B6C1R          AN701            12.48         QA'ed          
18-MAR-2020 14:30:00   C44B6C1R          AN701            12.48         QA'ed          
18-MAR-2020 14:45:00   C44B6C1R          AN701            12.47         QA'ed          
18-MAR-2020 14:57:00   C44B6C1R          AN701            12.46         QA'ed          
18-MAR-2020 15:00:00   C44B6C1R          AN701            12.46         QA'ed          
18-MAR-2020 15:10:00   C44B6C1R          AN701            12.44         QA'ed          
18-MAR-2020 15:15:00   C44B6C1R          AN701            12.43         QA'ed          
18-MAR-2020 15:30:00   C44B6C1R          AN701            12.42         QA'ed          
18-MAR-2020 15:45:00   C44B6C1R          AN701            12.43         QA'ed          
18-MAR-2020 16:00:00   C44B6C1R          AN701            12.43         QA'ed          
18-MAR-2020 16:15:00   C44B6C1R          AN701            12.44         QA'ed          
18-MAR-2020 16:30:00   C44B6C1R          AN701            12.44         QA'ed          
18-MAR-2020 16:45:00   C44B6C1R          AN701            12.43         QA'ed          
18-MAR-2020 17:00:00   C44B6C1R          AN701            12.43         QA'ed          
18-MAR-2020 17:15:00   C44B6C1R          AN701            12.44         QA'ed          
18-MAR-2020 17:30:00   C44B6C1R          AN701            12.44         QA'ed          
18-MAR-2020 17:45:00   C44B6C1R          AN701            12.45         QA'ed          
18-MAR-2020 18:00:00   C44B6C1R          AN701            12.44         QA'ed          
18-MAR-2020 18:15:00   C44B6C1R          AN701            12.43         QA'ed          
18-MAR-2020 18:30:00   C44B6C1R          AN701            12.42         QA'ed          
18-MAR-2020 18:45:00   C44B6C1R          AN701            12.42         QA'ed          
18-MAR-2020 19:00:00   C44B6C1R          AN701            12.43         QA'ed          
18-MAR-2020 19:15:00   C44B6C1R          AN701            12.43         QA'ed          
18-MAR-2020 19:30:00   C44B6C1R          AN701            12.43         QA'ed          
18-MAR-2020 19:43:00   C44B6C1R          AN701            12.42         QA'ed          
18-MAR-2020 19:45:00   C44B6C1R          AN701            12.42         QA'ed          
18-MAR-2020 20:00:00   C44B6C1R          AN701            12.42         QA'ed          
18-MAR-2020 20:15:00   C44B6C1R          AN701            12.42         QA'ed          
18-MAR-2020 20:30:00   C44B6C1R          AN701            12.43         QA'ed          
18-MAR-2020 20:43:00   C44B6C1R          AN701            12.44         QA'ed          
18-MAR-2020 20:45:00   C44B6C1R          AN701            12.44         QA'ed          
18-MAR-2020 21:00:00   C44B6C1R          AN701            12.45         QA'ed          
18-MAR-2020 21:15:00   C44B6C1R          AN701            12.46         QA'ed          
18-MAR-2020 21:30:00   C44B6C1R          AN701            12.46         QA'ed          
18-MAR-2020 21:45:00   C44B6C1R          AN701            12.46         QA'ed          
18-MAR-2020 22:00:00   C44B6C1R          AN701            12.46         QA'ed          
18-MAR-2020 22:15:00   C44B6C1R          AN701            12.46         QA'ed          
18-MAR-2020 22:30:00   C44B6C1R          AN701            12.46         QA'ed          
18-MAR-2020 22:38:00   C44B6C1R          AN701            12.46         QA'ed          
18-MAR-2020 22:45:00   C44B6C1R          AN701            12.46         QA'ed          
18-MAR-2020 23:00:00   C44B6C1R          AN701            12.47         QA'ed          
18-MAR-2020 23:15:00   C44B6C1R          AN701            12.47         QA'ed          
18-MAR-2020 23:30:00   C44B6C1R          AN701            12.48         QA'ed          
18-MAR-2020 23:45:00   C44B6C1R          AN701            12.48         QA'ed          
19-MAR-2020 00:00:00   C44B6C1R          AN701            12.48         QA'ed          
19-MAR-2020 00:05:00   C44B6C1R          AN701            12.48         QA'ed          
19-MAR-2020 00:15:00   C44B6C1R          AN701            12.49         QA'ed          
19-MAR-2020 00:30:00   C44B6C1R          AN701            12.49         QA'ed          
19-MAR-2020 00:45:00   C44B6C1R          AN701            12.50         QA'ed          
19-MAR-2020 00:57:00   C44B6C1R          AN701            12.50         QA'ed          
19-MAR-2020 01:00:00   C44B6C1R          AN701            12.51         QA'ed          
19-MAR-2020 01:15:00   C44B6C1R          AN701            12.51         QA'ed          
19-MAR-2020 01:30:00   C44B6C1R          AN701            12.51         QA'ed          
19-MAR-2020 01:45:00   C44B6C1R          AN701            12.50         QA'ed          
19-MAR-2020 02:00:00   C44B6C1R          AN701            12.49         QA'ed          
19-MAR-2020 02:15:00   C44B6C1R          AN701            12.49         QA'ed          
19-MAR-2020 02:30:00   C44B6C1R          AN701            12.50         QA'ed          
19-MAR-2020 02:45:00   C44B6C1R          AN701            12.51         QA'ed          
19-MAR-2020 03:00:00   C44B6C1R          AN701            12.52         QA'ed          
19-MAR-2020 03:15:00   C44B6C1R          AN701            12.52         QA'ed          
19-MAR-2020 03:30:00   C44B6C1R          AN701            12.52         QA'ed          
19-MAR-2020 03:45:00   C44B6C1R          AN701            12.51         QA'ed          
19-MAR-2020 04:00:00   C44B6C1R          AN701            12.51         QA'ed          
19-MAR-2020 04:15:00   C44B6C1R          AN701            12.51         QA'ed          
19-MAR-2020 04:30:00   C44B6C1R          AN701            12.51         QA'ed          
19-MAR-2020 04:45:00   C44B6C1R          AN701            12.50         QA'ed          
19-MAR-2020 05:00:00   C44B6C1R          AN701            12.50         QA'ed          
19-MAR-2020 05:15:00   C44B6C1R          AN701            12.50         QA'ed          
19-MAR-2020 05:30:00   C44B6C1R          AN701            12.50         QA'ed          
19-MAR-2020 05:45:00   C44B6C1R          AN701            12.51         QA'ed          
19-MAR-2020 06:00:00   C44B6C1R          AN701            12.51         QA'ed          
19-MAR-2020 06:15:00   C44B6C1R          AN701            12.51         QA'ed          
19-MAR-2020 06:30:00   C44B6C1R          AN701            12.51         QA'ed          
19-MAR-2020 06:45:00   C44B6C1R          AN701            12.51         QA'ed          
19-MAR-2020 07:00:00   C44B6C1R          AN701            12.51         QA'ed          
19-MAR-2020 07:15:00   C44B6C1R          AN701            12.50         QA'ed          
19-MAR-2020 07:24:00   C44B6C1R          AN701            12.48         QA'ed          
19-MAR-2020 07:30:00   C44B6C1R          AN701            12.47         QA'ed          
19-MAR-2020 07:34:00   C44B6C1R          AN701            12.46         QA'ed          
19-MAR-2020 07:45:00   C44B6C1R          AN701            12.45         QA'ed          
19-MAR-2020 07:50:00   C44B6C1R          AN701            12.44         QA'ed          
19-MAR-2020 08:00:00   C44B6C1R          AN701            12.44         QA'ed          
19-MAR-2020 08:15:00   C44B6C1R          AN701            12.44         QA'ed          
19-MAR-2020 08:30:00   C44B6C1R          AN701            12.45         QA'ed          
19-MAR-2020 08:45:00   C44B6C1R          AN701            12.45         QA'ed          
19-MAR-2020 09:00:00   C44B6C1R          AN701            12.45         QA'ed          
19-MAR-2020 09:15:00   C44B6C1R          AN701            12.44         QA'ed          
19-MAR-2020 09:30:00   C44B6C1R          AN701            12.44         QA'ed          
19-MAR-2020 09:45:00   C44B6C1R          AN701            12.44         QA'ed          
19-MAR-2020 10:00:00   C44B6C1R          AN701            12.44         QA'ed          
19-MAR-2020 10:15:00   C44B6C1R          AN701            12.44         QA'ed          
19-MAR-2020 10:30:00   C44B6C1R          AN701            12.44         QA'ed          
19-MAR-2020 10:45:00   C44B6C1R          AN701            12.43         QA'ed          
19-MAR-2020 11:00:00   C44B6C1R          AN701            12.42         QA'ed          
19-MAR-2020 11:08:00   C44B6C1R          AN701            12.42         QA'ed          
19-MAR-2020 11:15:00   C44B6C1R          AN701            12.41         QA'ed          
19-MAR-2020 11:30:00   C44B6C1R          AN701            12.41         QA'ed          
19-MAR-2020 11:45:00   C44B6C1R          AN701            12.40         QA'ed          
19-MAR-2020 12:00:00   C44B6C1R          AN701            12.40         QA'ed          
19-MAR-2020 12:15:00   C44B6C1R          AN701            12.40         QA'ed          
19-MAR-2020 12:30:00   C44B6C1R          AN701            12.41         QA'ed          
19-MAR-2020 12:45:00   C44B6C1R          AN701            12.42         QA'ed          
19-MAR-2020 13:00:00   C44B6C1R          AN701            12.42         QA'ed          
19-MAR-2020 13:15:00   C44B6C1R          AN701            12.42         QA'ed          
19-MAR-2020 13:30:00   C44B6C1R          AN701            12.42         QA'ed          
19-MAR-2020 13:45:00   C44B6C1R          AN701            12.42         QA'ed          
19-MAR-2020 14:00:00   C44B6C1R          AN701            12.41         QA'ed          
19-MAR-2020 14:15:00   C44B6C1R          AN701            12.43         QA'ed          
19-MAR-2020 14:18:00   C44B6C1R          AN701            12.44         QA'ed          
19-MAR-2020 14:30:00   C44B6C1R          AN701            12.45         QA'ed          
19-MAR-2020 14:45:00   C44B6C1R          AN701            12.44         QA'ed          
19-MAR-2020 15:00:00   C44B6C1R          AN701            12.43         QA'ed          
19-MAR-2020 15:13:00   C44B6C1R          AN701            12.41         QA'ed          
19-MAR-2020 15:15:00   C44B6C1R          AN701            12.41         QA'ed          
19-MAR-2020 15:30:00   C44B6C1R          AN701            12.41         QA'ed          
19-MAR-2020 15:45:00   C44B6C1R          AN701            12.42         QA'ed          
19-MAR-2020 16:00:00   C44B6C1R          AN701            12.43         QA'ed          
19-MAR-2020 16:07:00   C44B6C1R          AN701            12.43         QA'ed          
19-MAR-2020 16:15:00   C44B6C1R          AN701            12.44         QA'ed          
19-MAR-2020 16:30:00   C44B6C1R          AN701            12.43         QA'ed          
19-MAR-2020 16:43:00   C44B6C1R          AN701            12.41         QA'ed          
19-MAR-2020 16:45:00   C44B6C1R          AN701            12.41         QA'ed          
19-MAR-2020 17:00:00   C44B6C1R          AN701            12.40         QA'ed          
19-MAR-2020 17:03:00   C44B6C1R          AN701            12.39         QA'ed          
19-MAR-2020 17:15:00   C44B6C1R          AN701            12.40         QA'ed          
19-MAR-2020 17:30:00   C44B6C1R          AN701            12.40         QA'ed          
19-MAR-2020 17:45:00   C44B6C1R          AN701            12.40         QA'ed          
19-MAR-2020 18:00:00   C44B6C1R          AN701            12.40         QA'ed          
19-MAR-2020 18:15:00   C44B6C1R          AN701            12.39         QA'ed          
19-MAR-2020 18:30:00   C44B6C1R          AN701            12.40         QA'ed          
19-MAR-2020 18:45:00   C44B6C1R          AN701            12.40         QA'ed          
19-MAR-2020 19:00:00   C44B6C1R          AN701            12.41         QA'ed          
19-MAR-2020 19:15:00   C44B6C1R          AN701            12.41         QA'ed          
19-MAR-2020 19:30:00   C44B6C1R          AN701            12.41         QA'ed          
19-MAR-2020 19:45:00   C44B6C1R          AN701            12.40         QA'ed          
19-MAR-2020 20:00:00   C44B6C1R          AN701            12.39         QA'ed          
19-MAR-2020 20:15:00   C44B6C1R          AN701            12.38         QA'ed          
19-MAR-2020 20:30:00   C44B6C1R          AN701            12.38         QA'ed          
19-MAR-2020 20:45:00   C44B6C1R          AN701            12.38         QA'ed          
19-MAR-2020 21:00:00   C44B6C1R          AN701            12.39         QA'ed          
19-MAR-2020 21:15:00   C44B6C1R          AN701            12.39         QA'ed          
19-MAR-2020 21:30:00   C44B6C1R          AN701            12.40         QA'ed          
19-MAR-2020 21:44:00   C44B6C1R          AN701            12.42         QA'ed          
19-MAR-2020 21:45:00   C44B6C1R          AN701            12.41         QA'ed          
19-MAR-2020 22:00:00   C44B6C1R          AN701            12.43         QA'ed          
19-MAR-2020 22:04:00   C44B6C1R          AN701            12.44         QA'ed          
19-MAR-2020 22:15:00   C44B6C1R          AN701            12.44         QA'ed          
19-MAR-2020 22:30:00   C44B6C1R          AN701            12.45         QA'ed          
19-MAR-2020 22:45:00   C44B6C1R          AN701            12.44         QA'ed          
19-MAR-2020 23:00:00   C44B6C1R          AN701            12.43         QA'ed          
19-MAR-2020 23:15:00   C44B6C1R          AN701            12.43         QA'ed          
19-MAR-2020 23:30:00   C44B6C1R          AN701            12.43         QA'ed          
19-MAR-2020 23:45:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 00:00:00   C44B6C1R          AN701            12.44         QA'ed          
20-MAR-2020 00:15:00   C44B6C1R          AN701            12.44         QA'ed          
20-MAR-2020 00:30:00   C44B6C1R          AN701            12.45         QA'ed          
20-MAR-2020 00:41:00   C44B6C1R          AN701            12.46         QA'ed          
20-MAR-2020 00:45:00   C44B6C1R          AN701            12.46         QA'ed          
20-MAR-2020 01:00:00   C44B6C1R          AN701            12.47         QA'ed          
20-MAR-2020 01:08:00   C44B6C1R          AN701            12.48         QA'ed          
20-MAR-2020 01:15:00   C44B6C1R          AN701            12.48         QA'ed          
20-MAR-2020 01:30:00   C44B6C1R          AN701            12.49         QA'ed          
20-MAR-2020 01:45:00   C44B6C1R          AN701            12.48         QA'ed          
20-MAR-2020 02:00:00   C44B6C1R          AN701            12.48         QA'ed          
20-MAR-2020 02:15:00   C44B6C1R          AN701            12.47         QA'ed          
20-MAR-2020 02:30:00   C44B6C1R          AN701            12.46         QA'ed          
20-MAR-2020 02:45:00   C44B6C1R          AN701            12.45         QA'ed          
20-MAR-2020 03:00:00   C44B6C1R          AN701            12.45         QA'ed          
20-MAR-2020 03:15:00   C44B6C1R          AN701            12.44         QA'ed          
20-MAR-2020 03:30:00   C44B6C1R          AN701            12.45         QA'ed          
20-MAR-2020 03:45:00   C44B6C1R          AN701            12.45         QA'ed          
20-MAR-2020 04:00:00   C44B6C1R          AN701            12.45         QA'ed          
20-MAR-2020 04:15:00   C44B6C1R          AN701            12.46         QA'ed          
20-MAR-2020 04:30:00   C44B6C1R          AN701            12.47         QA'ed          
20-MAR-2020 04:45:00   C44B6C1R          AN701            12.47         QA'ed          
20-MAR-2020 05:00:00   C44B6C1R          AN701            12.47         QA'ed          
20-MAR-2020 05:15:00   C44B6C1R          AN701            12.46         QA'ed          
20-MAR-2020 05:30:00   C44B6C1R          AN701            12.44         QA'ed          
20-MAR-2020 05:38:00   C44B6C1R          AN701            12.44         QA'ed          
20-MAR-2020 05:45:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 06:00:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 06:15:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 06:30:00   C44B6C1R          AN701            12.44         QA'ed          
20-MAR-2020 06:45:00   C44B6C1R          AN701            12.45         QA'ed          
20-MAR-2020 07:00:00   C44B6C1R          AN701            12.46         QA'ed          
20-MAR-2020 07:04:00   C44B6C1R          AN701            12.46         QA'ed          
20-MAR-2020 07:15:00   C44B6C1R          AN701            12.46         QA'ed          
20-MAR-2020 07:30:00   C44B6C1R          AN701            12.46         QA'ed          
20-MAR-2020 07:45:00   C44B6C1R          AN701            12.45         QA'ed          
20-MAR-2020 08:00:00   C44B6C1R          AN701            12.44         QA'ed          
20-MAR-2020 08:12:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 08:15:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 08:30:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 08:45:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 09:00:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 09:15:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 09:30:00   C44B6C1R          AN701            12.44         QA'ed          
20-MAR-2020 09:45:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 10:00:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 10:15:00   C44B6C1R          AN701            12.42         QA'ed          
20-MAR-2020 10:30:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 10:45:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 11:00:00   C44B6C1R          AN701            12.42         QA'ed          
20-MAR-2020 11:15:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 11:30:00   C44B6C1R          AN701            12.42         QA'ed          
20-MAR-2020 11:45:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 12:00:00   C44B6C1R          AN701            12.42         QA'ed          
20-MAR-2020 12:15:00   C44B6C1R          AN701            12.42         QA'ed          
20-MAR-2020 12:30:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 12:45:00   C44B6C1R          AN701            12.44         QA'ed          
20-MAR-2020 13:00:00   C44B6C1R          AN701            12.45         QA'ed          
20-MAR-2020 13:15:00   C44B6C1R          AN701            12.45         QA'ed          
20-MAR-2020 13:30:00   C44B6C1R          AN701            12.45         QA'ed          
20-MAR-2020 13:45:00   C44B6C1R          AN701            12.44         QA'ed          
20-MAR-2020 14:00:00   C44B6C1R          AN701            12.44         QA'ed          
20-MAR-2020 14:15:00   C44B6C1R          AN701            12.44         QA'ed          
20-MAR-2020 14:30:00   C44B6C1R          AN701            12.45         QA'ed          
20-MAR-2020 14:45:00   C44B6C1R          AN701            12.45         QA'ed          
20-MAR-2020 14:52:00   C44B6C1R          AN701            12.46         QA'ed          
20-MAR-2020 15:00:00   C44B6C1R          AN701            12.46         QA'ed          
20-MAR-2020 15:15:00   C44B6C1R          AN701            12.46         QA'ed          
20-MAR-2020 15:30:00   C44B6C1R          AN701            12.46         QA'ed          
20-MAR-2020 15:45:00   C44B6C1R          AN701            12.47         QA'ed          
20-MAR-2020 16:00:00   C44B6C1R          AN701            12.47         QA'ed          
20-MAR-2020 16:15:00   C44B6C1R          AN701            12.47         QA'ed          
20-MAR-2020 16:30:00   C44B6C1R          AN701            12.47         QA'ed          
20-MAR-2020 16:45:00   C44B6C1R          AN701            12.45         QA'ed          
20-MAR-2020 17:00:00   C44B6C1R          AN701            12.45         QA'ed          
20-MAR-2020 17:15:00   C44B6C1R          AN701            12.44         QA'ed          
20-MAR-2020 17:17:00   C44B6C1R          AN701            12.44         QA'ed          
20-MAR-2020 17:30:00   C44B6C1R          AN701            12.44         QA'ed          
20-MAR-2020 17:45:00   C44B6C1R          AN701            12.45         QA'ed          
20-MAR-2020 17:51:00   C44B6C1R          AN701            12.46         QA'ed          
20-MAR-2020 18:00:00   C44B6C1R          AN701            12.46         QA'ed          
20-MAR-2020 18:15:00   C44B6C1R          AN701            12.46         QA'ed          
20-MAR-2020 18:30:00   C44B6C1R          AN701            12.45         QA'ed          
20-MAR-2020 18:45:00   C44B6C1R          AN701            12.44         QA'ed          
20-MAR-2020 18:50:00   C44B6C1R          AN701            12.44         QA'ed          
20-MAR-2020 19:00:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 19:15:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 19:30:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 19:45:00   C44B6C1R          AN701            12.44         QA'ed          
20-MAR-2020 20:00:00   C44B6C1R          AN701            12.44         QA'ed          
20-MAR-2020 20:15:00   C44B6C1R          AN701            12.44         QA'ed          
20-MAR-2020 20:30:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 20:45:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 21:00:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 21:15:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 21:30:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 21:45:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 22:00:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 22:15:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 22:30:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 22:45:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 23:00:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 23:15:00   C44B6C1R          AN701            12.43         QA'ed          
20-MAR-2020 23:28:00   C44B6C1R          AN701            12.42         QA'ed          
20-MAR-2020 23:30:00   C44B6C1R          AN701            12.41         QA'ed          
20-MAR-2020 23:45:00   C44B6C1R          AN701            12.41         QA'ed          
21-MAR-2020 00:00:00   C44B6C1R          AN701            12.41         QA'ed          
21-MAR-2020 00:15:00   C44B6C1R          AN701            12.41         QA'ed          
21-MAR-2020 00:30:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2020 00:45:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2020 01:00:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2020 01:15:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2020 01:30:00   C44B6C1R          AN701            12.41         QA'ed          
21-MAR-2020 01:45:00   C44B6C1R          AN701            12.41         QA'ed          
21-MAR-2020 02:00:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2020 02:15:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2020 02:30:00   C44B6C1R          AN701            12.43         QA'ed          
21-MAR-2020 02:45:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2020 03:00:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2020 03:15:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2020 03:30:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2020 03:45:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2020 04:00:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2020 04:15:00   C44B6C1R          AN701            12.43         QA'ed          
21-MAR-2020 04:24:00   C44B6C1R          AN701            12.44         QA'ed          
21-MAR-2020 04:30:00   C44B6C1R          AN701            12.44         QA'ed          
21-MAR-2020 04:45:00   C44B6C1R          AN701            12.44         QA'ed          
21-MAR-2020 05:00:00   C44B6C1R          AN701            12.45         QA'ed          
21-MAR-2020 05:15:00   C44B6C1R          AN701            12.45         QA'ed          
21-MAR-2020 05:30:00   C44B6C1R          AN701            12.45         QA'ed          
21-MAR-2020 05:45:00   C44B6C1R          AN701            12.45         QA'ed          
21-MAR-2020 06:00:00   C44B6C1R          AN701            12.45         QA'ed          
21-MAR-2020 06:15:00   C44B6C1R          AN701            12.45         QA'ed          
21-MAR-2020 06:30:00   C44B6C1R          AN701            12.45         QA'ed          
21-MAR-2020 06:45:00   C44B6C1R          AN701            12.46         QA'ed          
21-MAR-2020 06:46:00   C44B6C1R          AN701            12.46         QA'ed          
21-MAR-2020 07:00:00   C44B6C1R          AN701            12.46         QA'ed          
21-MAR-2020 07:15:00   C44B6C1R          AN701            12.46         QA'ed          
21-MAR-2020 07:30:00   C44B6C1R          AN701            12.46         QA'ed          
21-MAR-2020 07:45:00   C44B6C1R          AN701            12.46         QA'ed          
21-MAR-2020 08:00:00   C44B6C1R          AN701            12.46         QA'ed          
21-MAR-2020 08:15:00   C44B6C1R          AN701            12.46         QA'ed          
21-MAR-2020 08:30:00   C44B6C1R          AN701            12.47         QA'ed          
21-MAR-2020 08:45:00   C44B6C1R          AN701            12.47         QA'ed          
21-MAR-2020 09:00:00   C44B6C1R          AN701            12.47         QA'ed          
21-MAR-2020 09:15:00   C44B6C1R          AN701            12.46         QA'ed          
21-MAR-2020 09:30:00   C44B6C1R          AN701            12.46         QA'ed          
21-MAR-2020 09:45:00   C44B6C1R          AN701            12.46         QA'ed          
21-MAR-2020 10:00:00   C44B6C1R          AN701            12.46         QA'ed          
21-MAR-2020 10:15:00   C44B6C1R          AN701            12.47         QA'ed          
21-MAR-2020 10:30:00   C44B6C1R          AN701            12.47         QA'ed          
21-MAR-2020 10:36:00   C44B6C1R          AN701            12.48         QA'ed          
21-MAR-2020 10:45:00   C44B6C1R          AN701            12.48         QA'ed          
21-MAR-2020 11:00:00   C44B6C1R          AN701            12.48         QA'ed          
21-MAR-2020 11:15:00   C44B6C1R          AN701            12.48         QA'ed          
21-MAR-2020 11:30:00   C44B6C1R          AN701            12.49         QA'ed          
21-MAR-2020 11:45:00   C44B6C1R          AN701            12.48         QA'ed          
21-MAR-2020 12:00:00   C44B6C1R          AN701            12.49         QA'ed          
21-MAR-2020 12:15:00   C44B6C1R          AN701            12.49         QA'ed          
21-MAR-2020 12:30:00   C44B6C1R          AN701            12.50         QA'ed          
21-MAR-2020 12:34:00   C44B6C1R          AN701            12.50         QA'ed          
21-MAR-2020 12:45:00   C44B6C1R          AN701            12.50         QA'ed          
21-MAR-2020 13:00:00   C44B6C1R          AN701            12.51         QA'ed          
21-MAR-2020 13:15:00   C44B6C1R          AN701            12.51         QA'ed          
21-MAR-2020 13:30:00   C44B6C1R          AN701            12.51         QA'ed          
21-MAR-2020 13:45:00   C44B6C1R          AN701            12.52         QA'ed          
21-MAR-2020 14:00:00   C44B6C1R          AN701            12.52         QA'ed          
21-MAR-2020 14:15:00   C44B6C1R          AN701            12.52         QA'ed          
21-MAR-2020 14:30:00   C44B6C1R          AN701            12.52         QA'ed          
21-MAR-2020 14:45:00   C44B6C1R          AN701            12.52         QA'ed          
21-MAR-2020 15:00:00   C44B6C1R          AN701            12.52         QA'ed          
21-MAR-2020 15:15:00   C44B6C1R          AN701            12.51         QA'ed          
21-MAR-2020 15:30:00   C44B6C1R          AN701            12.51         QA'ed          
21-MAR-2020 15:45:00   C44B6C1R          AN701            12.51         QA'ed          
21-MAR-2020 16:00:00   C44B6C1R          AN701            12.51         QA'ed          
21-MAR-2020 16:15:00   C44B6C1R          AN701            12.51         QA'ed          
21-MAR-2020 16:30:00   C44B6C1R          AN701            12.50         QA'ed          
21-MAR-2020 16:37:00   C44B6C1R          AN701            12.50         QA'ed          
21-MAR-2020 16:45:00   C44B6C1R          AN701            12.50         QA'ed          
21-MAR-2020 17:00:00   C44B6C1R          AN701            12.49         QA'ed          
21-MAR-2020 17:15:00   C44B6C1R          AN701            12.48         QA'ed          
21-MAR-2020 17:30:00   C44B6C1R          AN701            12.48         QA'ed          
21-MAR-2020 17:43:00   C44B6C1R          AN701            12.48         QA'ed          
21-MAR-2020 17:45:00   C44B6C1R          AN701            12.48         QA'ed          
21-MAR-2020 18:00:00   C44B6C1R          AN701            12.47         QA'ed          
21-MAR-2020 18:15:00   C44B6C1R          AN701            12.46         QA'ed          
21-MAR-2020 18:24:00   C44B6C1R          AN701            12.46         QA'ed          
21-MAR-2020 18:30:00   C44B6C1R          AN701            12.45         QA'ed          
21-MAR-2020 18:45:00   C44B6C1R          AN701            12.44         QA'ed          
21-MAR-2020 18:52:00   C44B6C1R          AN701            12.44         QA'ed          
21-MAR-2020 19:00:00   C44B6C1R          AN701            12.43         QA'ed          
21-MAR-2020 19:15:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2020 19:30:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2020 19:36:00   C44B6C1R          AN701            12.42         QA'ed          
21-MAR-2020 19:45:00   C44B6C1R          AN701            12.41         QA'ed          
21-MAR-2020 20:00:00   C44B6C1R          AN701            12.41         QA'ed          
21-MAR-2020 20:13:00   C44B6C1R          AN701            12.39         QA'ed          
21-MAR-2020 20:15:00   C44B6C1R          AN701            12.39         QA'ed          
21-MAR-2020 20:30:00   C44B6C1R          AN701            12.39         QA'ed          
21-MAR-2020 20:45:00   C44B6C1R          AN701            12.38         QA'ed          
21-MAR-2020 21:00:00   C44B6C1R          AN701            12.38         QA'ed          
21-MAR-2020 21:15:00   C44B6C1R          AN701            12.38         QA'ed          
21-MAR-2020 21:30:00   C44B6C1R          AN701            12.38         QA'ed          
21-MAR-2020 21:45:00   C44B6C1R          AN701            12.39         QA'ed          
21-MAR-2020 22:00:00   C44B6C1R          AN701            12.38         QA'ed          
21-MAR-2020 22:15:00   C44B6C1R          AN701            12.39         QA'ed          
21-MAR-2020 22:30:00   C44B6C1R          AN701            12.38         QA'ed          
21-MAR-2020 22:45:00   C44B6C1R          AN701            12.39         QA'ed          
21-MAR-2020 23:00:00   C44B6C1R          AN701            12.39         QA'ed          
21-MAR-2020 23:15:00   C44B6C1R          AN701            12.39         QA'ed          
21-MAR-2020 23:30:00   C44B6C1R          AN701            12.40         QA'ed          
21-MAR-2020 23:45:00   C44B6C1R          AN701            12.40         QA'ed          
22-MAR-2020 00:00:00   C44B6C1R          AN701            12.41         QA'ed          
22-MAR-2020 00:11:00   C44B6C1R          AN701            12.42         QA'ed          
22-MAR-2020 00:15:00   C44B6C1R          AN701            12.42         QA'ed          
22-MAR-2020 00:30:00   C44B6C1R          AN701            12.43         QA'ed          
22-MAR-2020 00:45:00   C44B6C1R          AN701            12.43         QA'ed          
22-MAR-2020 00:50:00   C44B6C1R          AN701            12.44         QA'ed          
22-MAR-2020 01:00:00   C44B6C1R          AN701            12.44         QA'ed          
22-MAR-2020 01:15:00   C44B6C1R          AN701            12.45         QA'ed          
22-MAR-2020 01:30:00   C44B6C1R          AN701            12.45         QA'ed          
22-MAR-2020 01:45:00   C44B6C1R          AN701            12.45         QA'ed          
22-MAR-2020 02:00:00   C44B6C1R          AN701            12.45         QA'ed          
22-MAR-2020 02:15:00   C44B6C1R          AN701            12.45         QA'ed          
22-MAR-2020 02:30:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2020 02:37:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2020 02:45:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2020 03:00:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 03:15:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 03:30:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 03:45:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 04:00:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 04:15:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 04:30:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 04:45:00   C44B6C1R          AN701            12.48         QA'ed          
22-MAR-2020 05:00:00   C44B6C1R          AN701            12.48         QA'ed          
22-MAR-2020 05:15:00   C44B6C1R          AN701            12.48         QA'ed          
22-MAR-2020 05:30:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 05:45:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 06:00:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 06:15:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 06:30:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 06:45:00   C44B6C1R          AN701            12.48         QA'ed          
22-MAR-2020 07:00:00   C44B6C1R          AN701            12.48         QA'ed          
22-MAR-2020 07:15:00   C44B6C1R          AN701            12.48         QA'ed          
22-MAR-2020 07:30:00   C44B6C1R          AN701            12.48         QA'ed          
22-MAR-2020 07:45:00   C44B6C1R          AN701            12.48         QA'ed          
22-MAR-2020 08:00:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 08:15:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 08:30:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 08:45:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2020 09:00:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2020 09:15:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2020 09:30:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 09:45:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 10:00:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 10:15:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 10:30:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 10:45:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 11:00:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2020 11:08:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2020 11:15:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2020 11:30:00   C44B6C1R          AN701            12.45         QA'ed          
22-MAR-2020 11:45:00   C44B6C1R          AN701            12.45         QA'ed          
22-MAR-2020 12:00:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2020 12:15:00   C44B6C1R          AN701            12.45         QA'ed          
22-MAR-2020 12:30:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2020 12:45:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2020 13:00:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2020 13:15:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2020 13:30:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2020 13:45:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2020 14:00:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2020 14:15:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 14:30:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 14:45:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 15:00:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 15:15:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 15:30:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2020 15:45:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 16:00:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 16:15:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 16:19:00   C44B6C1R          AN701            12.48         QA'ed          
22-MAR-2020 16:30:00   C44B6C1R          AN701            12.48         QA'ed          
22-MAR-2020 16:45:00   C44B6C1R          AN701            12.48         QA'ed          
22-MAR-2020 17:00:00   C44B6C1R          AN701            12.47         QA'ed          
22-MAR-2020 17:15:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2020 17:25:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2020 17:30:00   C44B6C1R          AN701            12.46         QA'ed          
22-MAR-2020 17:45:00   C44B6C1R          AN701            12.45         QA'ed          
22-MAR-2020 18:00:00   C44B6C1R          AN701            12.45         QA'ed          
22-MAR-2020 18:15:00   C44B6C1R          AN701            12.44         QA'ed          
22-MAR-2020 18:26:00   C44B6C1R          AN701            12.44         QA'ed          
22-MAR-2020 18:30:00   C44B6C1R          AN701            12.44         QA'ed          
22-MAR-2020 18:45:00   C44B6C1R          AN701            12.44         QA'ed          
22-MAR-2020 19:00:00   C44B6C1R          AN701            12.43         QA'ed          
22-MAR-2020 19:15:00   C44B6C1R          AN701            12.42         QA'ed          
22-MAR-2020 19:27:00   C44B6C1R          AN701            12.42         QA'ed          
22-MAR-2020 19:30:00   C44B6C1R          AN701            12.42         QA'ed          
22-MAR-2020 19:45:00   C44B6C1R          AN701            12.41         QA'ed          
22-MAR-2020 20:00:00   C44B6C1R          AN701            12.41         QA'ed          
22-MAR-2020 20:15:00   C44B6C1R          AN701            12.41         QA'ed          
22-MAR-2020 20:30:00   C44B6C1R          AN701            12.40         QA'ed          
22-MAR-2020 20:33:00   C44B6C1R          AN701            12.40         QA'ed          
22-MAR-2020 20:45:00   C44B6C1R          AN701            12.39         QA'ed          
22-MAR-2020 21:00:00   C44B6C1R          AN701            12.39         QA'ed          
22-MAR-2020 21:15:00   C44B6C1R          AN701            12.38         QA'ed          
22-MAR-2020 21:30:00   C44B6C1R          AN701            12.38         QA'ed          
22-MAR-2020 21:45:00   C44B6C1R          AN701            12.38         QA'ed          
22-MAR-2020 21:59:00   C44B6C1R          AN701            12.38         QA'ed          
22-MAR-2020 22:00:00   C44B6C1R          AN701            12.38         QA'ed          
22-MAR-2020 22:15:00   C44B6C1R          AN701            12.37         QA'ed          
22-MAR-2020 22:30:00   C44B6C1R          AN701            12.38         QA'ed          
22-MAR-2020 22:45:00   C44B6C1R          AN701            12.38         QA'ed          
22-MAR-2020 23:00:00   C44B6C1R          AN701            12.40         QA'ed          
22-MAR-2020 23:04:00   C44B6C1R          AN701            12.40         QA'ed          
22-MAR-2020 23:15:00   C44B6C1R          AN701            12.41         QA'ed          
22-MAR-2020 23:30:00   C44B6C1R          AN701            12.41         QA'ed          
22-MAR-2020 23:45:00   C44B6C1R          AN701            12.40         QA'ed          
23-MAR-2020 00:00:00   C44B6C1R          AN701            12.39         QA'ed          
23-MAR-2020 00:15:00   C44B6C1R          AN701            12.38         QA'ed          
23-MAR-2020 00:20:00   C44B6C1R          AN701            12.38         QA'ed          
23-MAR-2020 00:30:00   C44B6C1R          AN701            12.38         QA'ed          
23-MAR-2020 00:45:00   C44B6C1R          AN701            12.39         QA'ed          
23-MAR-2020 00:59:00   C44B6C1R          AN701            12.40         QA'ed          
23-MAR-2020 01:00:00   C44B6C1R          AN701            12.40         QA'ed          
23-MAR-2020 01:15:00   C44B6C1R          AN701            12.41         QA'ed          
23-MAR-2020 01:30:00   C44B6C1R          AN701            12.41         QA'ed          
23-MAR-2020 01:45:00   C44B6C1R          AN701            12.42         QA'ed          
23-MAR-2020 01:58:00   C44B6C1R          AN701            12.42         QA'ed          
23-MAR-2020 02:00:00   C44B6C1R          AN701            12.42         QA'ed          
23-MAR-2020 02:15:00   C44B6C1R          AN701            12.43         QA'ed          
23-MAR-2020 02:30:00   C44B6C1R          AN701            12.43         QA'ed          
23-MAR-2020 02:45:00   C44B6C1R          AN701            12.44         QA'ed          
23-MAR-2020 02:56:00   C44B6C1R          AN701            12.44         QA'ed          
23-MAR-2020 03:00:00   C44B6C1R          AN701            12.44         QA'ed          
23-MAR-2020 03:15:00   C44B6C1R          AN701            12.44         QA'ed          
23-MAR-2020 03:30:00   C44B6C1R          AN701            12.43         QA'ed          
23-MAR-2020 03:45:00   C44B6C1R          AN701            12.43         QA'ed          
23-MAR-2020 04:00:00   C44B6C1R          AN701            12.43         QA'ed          
23-MAR-2020 04:15:00   C44B6C1R          AN701            12.43         QA'ed          
23-MAR-2020 04:30:00   C44B6C1R          AN701            12.44         QA'ed          
23-MAR-2020 04:45:00   C44B6C1R          AN701            12.45         QA'ed          
23-MAR-2020 05:00:00   C44B6C1R          AN701            12.46         QA'ed          
23-MAR-2020 05:15:00   C44B6C1R          AN701            12.46         QA'ed          
23-MAR-2020 05:30:00   C44B6C1R          AN701            12.46         QA'ed          
23-MAR-2020 05:45:00   C44B6C1R          AN701            12.46         QA'ed          
23-MAR-2020 06:00:00   C44B6C1R          AN701            12.45         QA'ed          
23-MAR-2020 06:15:00   C44B6C1R          AN701            12.45         QA'ed          
23-MAR-2020 06:30:00   C44B6C1R          AN701            12.45         QA'ed          
23-MAR-2020 06:45:00   C44B6C1R          AN701            12.45         QA'ed          
23-MAR-2020 07:00:00   C44B6C1R          AN701            12.45         QA'ed          
23-MAR-2020 07:15:00   C44B6C1R          AN701            12.44         QA'ed          
23-MAR-2020 07:23:00   C44B6C1R          AN701            12.42         QA'ed          
23-MAR-2020 07:30:00   C44B6C1R          AN701            12.41         QA'ed          
23-MAR-2020 07:35:00   C44B6C1R          AN701            12.40         QA'ed          
23-MAR-2020 07:45:00   C44B6C1R          AN701            12.39         QA'ed          
23-MAR-2020 08:00:00   C44B6C1R          AN701            12.39         QA'ed          
23-MAR-2020 08:15:00   C44B6C1R          AN701            12.40         QA'ed          
23-MAR-2020 08:30:00   C44B6C1R          AN701            12.41         QA'ed          
23-MAR-2020 08:45:00   C44B6C1R          AN701            12.41         QA'ed          
23-MAR-2020 09:00:00   C44B6C1R          AN701            12.41         QA'ed          
23-MAR-2020 09:15:00   C44B6C1R          AN701            12.41         QA'ed          
23-MAR-2020 09:30:00   C44B6C1R          AN701            12.40         QA'ed          
23-MAR-2020 09:45:00   C44B6C1R          AN701            12.39         QA'ed          
23-MAR-2020 10:00:00   C44B6C1R          AN701            12.38         QA'ed          
23-MAR-2020 10:15:00   C44B6C1R          AN701            12.38         QA'ed          
23-MAR-2020 10:30:00   C44B6C1R          AN701            12.38         QA'ed          
23-MAR-2020 10:45:00   C44B6C1R          AN701            12.38         QA'ed          
23-MAR-2020 11:00:00   C44B6C1R          AN701            12.38         QA'ed          
23-MAR-2020 11:15:00   C44B6C1R          AN701            12.38         QA'ed          
23-MAR-2020 11:30:00   C44B6C1R          AN701            12.38         QA'ed          
23-MAR-2020 11:45:00   C44B6C1R          AN701            12.39         QA'ed          
23-MAR-2020 12:00:00   C44B6C1R          AN701            12.39         QA'ed          
23-MAR-2020 12:15:00   C44B6C1R          AN701            12.39         QA'ed          
23-MAR-2020 12:29:00   C44B6C1R          AN701            12.40         QA'ed          
23-MAR-2020 12:30:00   C44B6C1R          AN701            12.40         QA'ed          
23-MAR-2020 12:45:00   C44B6C1R          AN701            12.40         QA'ed          
23-MAR-2020 13:00:00   C44B6C1R          AN701            12.41         QA'ed          
23-MAR-2020 13:15:00   C44B6C1R          AN701            12.42         QA'ed          
23-MAR-2020 13:20:00   C44B6C1R          AN701            12.42         QA'ed          
23-MAR-2020 13:30:00   C44B6C1R          AN701            12.42         QA'ed          
23-MAR-2020 13:45:00   C44B6C1R          AN701            12.42         QA'ed          
23-MAR-2020 14:00:00   C44B6C1R          AN701            12.42         QA'ed          
23-MAR-2020 14:15:00   C44B6C1R          AN701            12.43         QA'ed          
23-MAR-2020 14:18:00   C44B6C1R          AN701            12.44         QA'ed          
23-MAR-2020 14:27:00   C44B6C1R          AN701            12.46         QA'ed          
23-MAR-2020 14:30:00   C44B6C1R          AN701            12.47         QA'ed          
23-MAR-2020 14:45:00   C44B6C1R          AN701            12.47         QA'ed          
23-MAR-2020 15:00:00   C44B6C1R          AN701            12.47         QA'ed          
23-MAR-2020 15:15:00   C44B6C1R          AN701            12.45         QA'ed          
23-MAR-2020 15:30:00   C44B6C1R          AN701            12.45         QA'ed          
23-MAR-2020 15:45:00   C44B6C1R          AN701            12.46         QA'ed          
23-MAR-2020 16:00:00   C44B6C1R          AN701            12.46         QA'ed          
23-MAR-2020 16:15:00   C44B6C1R          AN701            12.47         QA'ed          
23-MAR-2020 16:30:00   C44B6C1R          AN701            12.48         QA'ed          
23-MAR-2020 16:45:00   C44B6C1R          AN701            12.47         QA'ed          
23-MAR-2020 17:00:00   C44B6C1R          AN701            12.47         QA'ed          
23-MAR-2020 17:15:00   C44B6C1R          AN701            12.46         QA'ed          
23-MAR-2020 17:30:00   C44B6C1R          AN701            12.46         QA'ed          
23-MAR-2020 17:45:00   C44B6C1R          AN701            12.46         QA'ed          
23-MAR-2020 18:00:00   C44B6C1R          AN701            12.45         QA'ed          
23-MAR-2020 18:15:00   C44B6C1R          AN701            12.44         QA'ed          
23-MAR-2020 18:16:00   C44B6C1R          AN701            12.44         QA'ed          
23-MAR-2020 18:30:00   C44B6C1R          AN701            12.44         QA'ed          
23-MAR-2020 18:45:00   C44B6C1R          AN701            12.45         QA'ed          
23-MAR-2020 19:00:00   C44B6C1R          AN701            12.45         QA'ed          
23-MAR-2020 19:15:00   C44B6C1R          AN701            12.45         QA'ed          
23-MAR-2020 19:30:00   C44B6C1R          AN701            12.44         QA'ed          
23-MAR-2020 19:45:00   C44B6C1R          AN701            12.43         QA'ed          
23-MAR-2020 19:50:00   C44B6C1R          AN701            12.42         QA'ed          
23-MAR-2020 20:00:00   C44B6C1R          AN701            12.41         QA'ed          
23-MAR-2020 20:15:00   C44B6C1R          AN701            12.41         QA'ed          
23-MAR-2020 20:30:00   C44B6C1R          AN701            12.41         QA'ed          
23-MAR-2020 20:45:00   C44B6C1R          AN701            12.41         QA'ed          
23-MAR-2020 20:54:00   C44B6C1R          AN701            12.40         QA'ed          
23-MAR-2020 21:00:00   C44B6C1R          AN701            12.40         QA'ed          
23-MAR-2020 21:15:00   C44B6C1R          AN701            12.39         QA'ed          
23-MAR-2020 21:25:00   C44B6C1R          AN701            12.38         QA'ed          
23-MAR-2020 21:30:00   C44B6C1R          AN701            12.38         QA'ed          
23-MAR-2020 21:45:00   C44B6C1R          AN701            12.37         QA'ed          
23-MAR-2020 22:00:00   C44B6C1R          AN701            12.37         QA'ed          
23-MAR-2020 22:15:00   C44B6C1R          AN701            12.37         QA'ed          
23-MAR-2020 22:30:00   C44B6C1R          AN701            12.38         QA'ed          
23-MAR-2020 22:45:00   C44B6C1R          AN701            12.39         QA'ed          
23-MAR-2020 23:00:00   C44B6C1R          AN701            12.39         QA'ed          
23-MAR-2020 23:15:00   C44B6C1R          AN701            12.39         QA'ed          
23-MAR-2020 23:30:00   C44B6C1R          AN701            12.38         QA'ed          
23-MAR-2020 23:45:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2020 00:00:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2020 00:15:00   C44B6C1R          AN701            12.36         QA'ed          
24-MAR-2020 00:30:00   C44B6C1R          AN701            12.37         QA'ed          
24-MAR-2020 00:45:00   C44B6C1R          AN701            12.38         QA'ed          
24-MAR-2020 01:00:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2020 01:08:00   C44B6C1R          AN701            12.40         QA'ed          
24-MAR-2020 01:15:00   C44B6C1R          AN701            12.40         QA'ed          
24-MAR-2020 01:30:00   C44B6C1R          AN701            12.41         QA'ed          
24-MAR-2020 01:45:00   C44B6C1R          AN701            12.42         QA'ed          
24-MAR-2020 02:00:00   C44B6C1R          AN701            12.42         QA'ed          
24-MAR-2020 02:15:00   C44B6C1R          AN701            12.42         QA'ed          
24-MAR-2020 02:19:00   C44B6C1R          AN701            12.42         QA'ed          
24-MAR-2020 02:30:00   C44B6C1R          AN701            12.42         QA'ed          
24-MAR-2020 02:45:00   C44B6C1R          AN701            12.43         QA'ed          
24-MAR-2020 03:00:00   C44B6C1R          AN701            12.43         QA'ed          
24-MAR-2020 03:15:00   C44B6C1R          AN701            12.44         QA'ed          
24-MAR-2020 03:30:00   C44B6C1R          AN701            12.44         QA'ed          
24-MAR-2020 03:45:00   C44B6C1R          AN701            12.44         QA'ed          
24-MAR-2020 03:50:00   C44B6C1R          AN701            12.44         QA'ed          
24-MAR-2020 04:00:00   C44B6C1R          AN701            12.44         QA'ed          
24-MAR-2020 04:15:00   C44B6C1R          AN701            12.45         QA'ed          
24-MAR-2020 04:30:00   C44B6C1R          AN701            12.46         QA'ed          
24-MAR-2020 04:31:00   C44B6C1R          AN701            12.46         QA'ed          
24-MAR-2020 04:45:00   C44B6C1R          AN701            12.46         QA'ed          
24-MAR-2020 05:00:00   C44B6C1R          AN701            12.46         QA'ed          
24-MAR-2020 05:15:00   C44B6C1R          AN701            12.46         QA'ed          
24-MAR-2020 05:30:00   C44B6C1R          AN701            12.46         QA'ed          
24-MAR-2020 05:45:00   C44B6C1R          AN701            12.46         QA'ed          
24-MAR-2020 06:00:00   C44B6C1R          AN701            12.46         QA'ed          
24-MAR-2020 06:15:00   C44B6C1R          AN701            12.46         QA'ed          
24-MAR-2020 06:30:00   C44B6C1R          AN701            12.46         QA'ed          
24-MAR-2020 06:45:00   C44B6C1R          AN701            12.46         QA'ed          
24-MAR-2020 07:00:00   C44B6C1R          AN701            12.46         QA'ed          
24-MAR-2020 07:15:00   C44B6C1R          AN701            12.45         QA'ed          
24-MAR-2020 07:20:00   C44B6C1R          AN701            12.44         QA'ed          
24-MAR-2020 07:30:00   C44B6C1R          AN701            12.42         QA'ed          
24-MAR-2020 07:35:00   C44B6C1R          AN701            12.42         QA'ed          
24-MAR-2020 07:45:00   C44B6C1R          AN701            12.42         QA'ed          
24-MAR-2020 08:00:00   C44B6C1R          AN701            12.42         QA'ed          
24-MAR-2020 08:15:00   C44B6C1R          AN701            12.43         QA'ed          
24-MAR-2020 08:30:00   C44B6C1R          AN701            12.42         QA'ed          
24-MAR-2020 08:45:00   C44B6C1R          AN701            12.42         QA'ed          
24-MAR-2020 09:00:00   C44B6C1R          AN701            12.41         QA'ed          
24-MAR-2020 09:13:00   C44B6C1R          AN701            12.40         QA'ed          
24-MAR-2020 09:15:00   C44B6C1R          AN701            12.40         QA'ed          
24-MAR-2020 09:30:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2020 09:45:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2020 10:00:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2020 10:15:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2020 10:30:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2020 10:45:00   C44B6C1R          AN701            12.40         QA'ed          
24-MAR-2020 11:00:00   C44B6C1R          AN701            12.40         QA'ed          
24-MAR-2020 11:15:00   C44B6C1R          AN701            12.40         QA'ed          
24-MAR-2020 11:30:00   C44B6C1R          AN701            12.40         QA'ed          
24-MAR-2020 11:45:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2020 12:00:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2020 12:15:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2020 12:30:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2020 12:45:00   C44B6C1R          AN701            12.39         QA'ed          
24-MAR-2020 13:00:00   C44B6C1R          AN701            12.40         QA'ed          
24-MAR-2020 13:15:00   C44B6C1R          AN701            12.40         QA'ed          
24-MAR-2020 13:30:00   C44B6C1R          AN701            12.41         QA'ed          
24-MAR-2020 13:45:00   C44B6C1R          AN701            12.41         QA'ed          
24-MAR-2020 13:54:00   C44B6C1R          AN701            12.42         QA'ed          
24-MAR-2020 14:00:00   C44B6C1R          AN701            12.43         QA'ed          
24-MAR-2020 14:03:00   C44B6C1R          AN701            12.44         QA'ed          
24-MAR-2020 14:15:00   C44B6C1R          AN701            12.46         QA'ed          
24-MAR-2020 14:18:00   C44B6C1R          AN701            12.47         QA'ed          
24-MAR-2020 14:30:00   C44B6C1R          AN701            12.47         QA'ed          
24-MAR-2020 14:45:00   C44B6C1R          AN701            12.46         QA'ed          
24-MAR-2020 15:00:00   C44B6C1R          AN701            12.45         QA'ed          
24-MAR-2020 15:15:00   C44B6C1R          AN701            12.44         QA'ed          
24-MAR-2020 15:30:00   C44B6C1R          AN701            12.44         QA'ed          
24-MAR-2020 15:45:00   C44B6C1R          AN701            12.45         QA'ed          
24-MAR-2020 16:00:00   C44B6C1R          AN701            12.45         QA'ed          
24-MAR-2020 16:15:00   C44B6C1R          AN701            12.45         QA'ed          
24-MAR-2020 16:30:00   C44B6C1R          AN701            12.44         QA'ed          
24-MAR-2020 16:45:00   C44B6C1R          AN701            12.44         QA'ed          
24-MAR-2020 17:00:00   C44B6C1R          AN701            12.44         QA'ed          
24-MAR-2020 17:15:00   C44B6C1R          AN701            12.46         QA'ed          
24-MAR-2020 17:30:00   C44B6C1R          AN701            12.46         QA'ed          
24-MAR-2020 17:35:00   C44B6C1R          AN701            12.47         QA'ed          
24-MAR-2020 17:45:00   C44B6C1R          AN701            12.47         QA'ed          
24-MAR-2020 18:00:00   C44B6C1R          AN701            12.46         QA'ed          
24-MAR-2020 18:15:00   C44B6C1R          AN701            12.46         QA'ed          
24-MAR-2020 18:30:00   C44B6C1R          AN701            12.45         QA'ed          
24-MAR-2020 18:35:00   C44B6C1R          AN701            12.45         QA'ed          
24-MAR-2020 18:45:00   C44B6C1R          AN701            12.45         QA'ed          
24-MAR-2020 19:00:00   C44B6C1R          AN701            12.45         QA'ed          
24-MAR-2020 19:15:00   C44B6C1R          AN701            12.44         QA'ed          
24-MAR-2020 19:30:00   C44B6C1R          AN701            12.43         QA'ed          
24-MAR-2020 19:37:00   C44B6C1R          AN701            12.42         QA'ed          
24-MAR-2020 19:45:00   C44B6C1R          AN701            12.42         QA'ed          
24-MAR-2020 20:00:00   C44B6C1R          AN701            12.41         QA'ed          
24-MAR-2020 20:15:00   C44B6C1R          AN701            12.41         QA'ed          
24-MAR-2020 20:30:00   C44B6C1R          AN701            12.41         QA'ed          
24-MAR-2020 20:45:00   C44B6C1R          AN701            12.41         QA'ed          
24-MAR-2020 20:51:00   C44B6C1R          AN701            12.40         QA'ed          
24-MAR-2020 21:00:00   C44B6C1R          AN701            12.40         QA'ed          
24-MAR-2020 21:15:00   C44B6C1R          AN701            12.40         QA'ed          
24-MAR-2020 21:30:00   C44B6C1R          AN701            12.40         QA'ed          
24-MAR-2020 21:45:00   C44B6C1R          AN701            12.41         QA'ed          
24-MAR-2020 21:57:00   C44B6C1R          AN701            12.42         QA'ed          
24-MAR-2020 22:00:00   C44B6C1R          AN701            12.43         QA'ed          
24-MAR-2020 22:10:00   C44B6C1R          AN701            12.45         QA'ed          
24-MAR-2020 22:15:00   C44B6C1R          AN701            12.45         QA'ed          
24-MAR-2020 22:30:00   C44B6C1R          AN701            12.46         QA'ed          
24-MAR-2020 22:45:00   C44B6C1R          AN701            12.46         QA'ed          
24-MAR-2020 23:00:00   C44B6C1R          AN701            12.45         QA'ed          
24-MAR-2020 23:15:00   C44B6C1R          AN701            12.44         QA'ed          
24-MAR-2020 23:30:00   C44B6C1R          AN701            12.43         QA'ed          
24-MAR-2020 23:45:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2020 00:00:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2020 00:09:00   C44B6C1R          AN701            12.45         QA'ed          
25-MAR-2020 00:15:00   C44B6C1R          AN701            12.45         QA'ed          
25-MAR-2020 00:26:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAR-2020 00:30:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAR-2020 00:45:00   C44B6C1R          AN701            12.49         QA'ed          
25-MAR-2020 01:00:00   C44B6C1R          AN701            12.49         QA'ed          
25-MAR-2020 01:15:00   C44B6C1R          AN701            12.50         QA'ed          
25-MAR-2020 01:30:00   C44B6C1R          AN701            12.50         QA'ed          
25-MAR-2020 01:45:00   C44B6C1R          AN701            12.50         QA'ed          
25-MAR-2020 02:00:00   C44B6C1R          AN701            12.50         QA'ed          
25-MAR-2020 02:15:00   C44B6C1R          AN701            12.50         QA'ed          
25-MAR-2020 02:30:00   C44B6C1R          AN701            12.50         QA'ed          
25-MAR-2020 02:45:00   C44B6C1R          AN701            12.49         QA'ed          
25-MAR-2020 03:00:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAR-2020 03:07:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAR-2020 03:15:00   C44B6C1R          AN701            12.46         QA'ed          
25-MAR-2020 03:30:00   C44B6C1R          AN701            12.46         QA'ed          
25-MAR-2020 03:45:00   C44B6C1R          AN701            12.46         QA'ed          
25-MAR-2020 04:00:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAR-2020 04:15:00   C44B6C1R          AN701            12.48         QA'ed          
25-MAR-2020 04:30:00   C44B6C1R          AN701            12.49         QA'ed          
25-MAR-2020 04:31:00   C44B6C1R          AN701            12.49         QA'ed          
25-MAR-2020 04:45:00   C44B6C1R          AN701            12.48         QA'ed          
25-MAR-2020 05:00:00   C44B6C1R          AN701            12.48         QA'ed          
25-MAR-2020 05:07:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAR-2020 05:15:00   C44B6C1R          AN701            12.46         QA'ed          
25-MAR-2020 05:26:00   C44B6C1R          AN701            12.45         QA'ed          
25-MAR-2020 05:30:00   C44B6C1R          AN701            12.44         QA'ed          
25-MAR-2020 05:45:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2020 05:55:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2020 06:00:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2020 06:15:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2020 06:30:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2020 06:45:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2020 07:00:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2020 07:15:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2020 07:22:00   C44B6C1R          AN701            12.40         QA'ed          
25-MAR-2020 07:30:00   C44B6C1R          AN701            12.39         QA'ed          
25-MAR-2020 07:39:00   C44B6C1R          AN701            12.38         QA'ed          
25-MAR-2020 07:45:00   C44B6C1R          AN701            12.38         QA'ed          
25-MAR-2020 08:00:00   C44B6C1R          AN701            12.38         QA'ed          
25-MAR-2020 08:15:00   C44B6C1R          AN701            12.39         QA'ed          
25-MAR-2020 08:25:00   C44B6C1R          AN701            12.40         QA'ed          
25-MAR-2020 08:30:00   C44B6C1R          AN701            12.41         QA'ed          
25-MAR-2020 08:45:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2020 08:47:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2020 09:00:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2020 09:15:00   C44B6C1R          AN701            12.41         QA'ed          
25-MAR-2020 09:29:00   C44B6C1R          AN701            12.40         QA'ed          
25-MAR-2020 09:30:00   C44B6C1R          AN701            12.40         QA'ed          
25-MAR-2020 09:45:00   C44B6C1R          AN701            12.40         QA'ed          
25-MAR-2020 10:00:00   C44B6C1R          AN701            12.41         QA'ed          
25-MAR-2020 10:15:00   C44B6C1R          AN701            12.41         QA'ed          
25-MAR-2020 10:30:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2020 10:45:00   C44B6C1R          AN701            12.41         QA'ed          
25-MAR-2020 11:00:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2020 11:15:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2020 11:26:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2020 11:30:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2020 11:45:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2020 12:00:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2020 12:15:00   C44B6C1R          AN701            12.42         QA'ed          
25-MAR-2020 12:30:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2020 12:45:00   C44B6C1R          AN701            12.43         QA'ed          
25-MAR-2020 13:00:00   C44B6C1R          AN701            12.44         QA'ed          
25-MAR-2020 13:15:00   C44B6C1R          AN701            12.45         QA'ed          
25-MAR-2020 13:19:00   C44B6C1R          AN701            12.45         QA'ed          
25-MAR-2020 13:30:00   C44B6C1R          AN701            12.45         QA'ed          
25-MAR-2020 13:45:00   C44B6C1R          AN701            12.44         QA'ed          
25-MAR-2020 14:00:00   C44B6C1R          AN701            12.44         QA'ed          
25-MAR-2020 14:15:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAR-2020 14:16:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAR-2020 14:26:00   C44B6C1R          AN701            12.49         QA'ed          
25-MAR-2020 14:30:00   C44B6C1R          AN701            12.50         QA'ed          
25-MAR-2020 14:45:00   C44B6C1R          AN701            12.49         QA'ed          
25-MAR-2020 15:00:00   C44B6C1R          AN701            12.49         QA'ed          
25-MAR-2020 15:14:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAR-2020 15:15:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAR-2020 15:30:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAR-2020 15:45:00   C44B6C1R          AN701            12.47         QA'ed          
25-MAR-2020 16:00:00   C44B6C1R          AN701            12.49         QA'ed          
25-MAR-2020 16:15:00   C44B6C1R          AN701            12.49         QA'ed          
25-MAR-2020 16:30:00   C44B6C1R          AN701            12.49         QA'ed          
25-MAR-2020 16:45:00   C44B6C1R          AN701            12.48         QA'ed          
25-MAR-2020 17:00:00   C44B6C1R          AN701            12.48         QA'ed          
25-MAR-2020 17:15:00   C44B6C1R          AN701            12.49         QA'ed          
25-MAR-2020 17:20:00   C44B6C1R          AN701            12.49         QA'ed          
25-MAR-2020 17:30:00   C44B6C1R          AN701            12.50         QA'ed          
25-MAR-2020 17:44:00   C44B6C1R          AN701            12.51         QA'ed          
25-MAR-2020 17:45:00   C44B6C1R          AN701            12.51         QA'ed          
25-MAR-2020 18:00:00   C44B6C1R          AN701            12.52         QA'ed          
25-MAR-2020 18:15:00   C44B6C1R          AN701            12.52         QA'ed          
25-MAR-2020 18:30:00   C44B6C1R          AN701            12.52         QA'ed          
25-MAR-2020 18:45:00   C44B6C1R          AN701            12.51         QA'ed          
25-MAR-2020 19:00:00   C44B6C1R          AN701            12.51         QA'ed          
25-MAR-2020 19:15:00   C44B6C1R          AN701            12.52         QA'ed          
25-MAR-2020 19:30:00   C44B6C1R          AN701            12.52         QA'ed          
25-MAR-2020 19:45:00   C44B6C1R          AN701            12.52         QA'ed          
25-MAR-2020 20:00:00   C44B6C1R          AN701            12.53         QA'ed          
25-MAR-2020 20:09:00   C44B6C1R          AN701            12.53         QA'ed          
25-MAR-2020 20:15:00   C44B6C1R          AN701            12.54         QA'ed          
25-MAR-2020 20:30:00   C44B6C1R          AN701            12.55         QA'ed          
25-MAR-2020 20:32:00   C44B6C1R          AN701            12.55         QA'ed          
25-MAR-2020 20:45:00   C44B6C1R          AN701            12.56         QA'ed          
25-MAR-2020 21:00:00   C44B6C1R          AN701            12.57         QA'ed          
25-MAR-2020 21:15:00   C44B6C1R          AN701            12.57         QA'ed          
25-MAR-2020 21:30:00   C44B6C1R          AN701            12.57         QA'ed          
25-MAR-2020 21:45:00   C44B6C1R          AN701            12.57         QA'ed          
25-MAR-2020 22:00:00   C44B6C1R          AN701            12.57         QA'ed          
25-MAR-2020 22:15:00   C44B6C1R          AN701            12.57         QA'ed          
25-MAR-2020 22:30:00   C44B6C1R          AN701            12.58         QA'ed          
25-MAR-2020 22:45:00   C44B6C1R          AN701            12.59         QA'ed          
25-MAR-2020 22:51:00   C44B6C1R          AN701            12.60         QA'ed          
25-MAR-2020 23:00:00   C44B6C1R          AN701            12.60         QA'ed          
25-MAR-2020 23:15:00   C44B6C1R          AN701            12.61         QA'ed          
25-MAR-2020 23:30:00   C44B6C1R          AN701            12.61         QA'ed          
25-MAR-2020 23:45:00   C44B6C1R          AN701            12.61         QA'ed          
26-MAR-2020 00:00:00   C44B6C1R          AN701            12.61         QA'ed          
26-MAR-2020 00:15:00   C44B6C1R          AN701            12.61         QA'ed          
26-MAR-2020 00:30:00   C44B6C1R          AN701            12.61         QA'ed          
26-MAR-2020 00:45:00   C44B6C1R          AN701            12.61         QA'ed          
26-MAR-2020 01:00:00   C44B6C1R          AN701            12.60         QA'ed          
26-MAR-2020 01:15:00   C44B6C1R          AN701            12.59         QA'ed          
26-MAR-2020 01:30:00   C44B6C1R          AN701            12.58         QA'ed          
26-MAR-2020 01:36:00   C44B6C1R          AN701            12.58         QA'ed          
26-MAR-2020 01:45:00   C44B6C1R          AN701            12.57         QA'ed          
26-MAR-2020 02:00:00   C44B6C1R          AN701            12.57         QA'ed          
26-MAR-2020 02:15:00   C44B6C1R          AN701            12.56         QA'ed          
26-MAR-2020 02:30:00   C44B6C1R          AN701            12.56         QA'ed          
26-MAR-2020 02:45:00   C44B6C1R          AN701            12.56         QA'ed          
26-MAR-2020 02:53:00   C44B6C1R          AN701            12.55         QA'ed          
26-MAR-2020 03:00:00   C44B6C1R          AN701            12.55         QA'ed          
26-MAR-2020 03:15:00   C44B6C1R          AN701            12.54         QA'ed          
26-MAR-2020 03:19:00   C44B6C1R          AN701            12.53         QA'ed          
26-MAR-2020 03:30:00   C44B6C1R          AN701            12.52         QA'ed          
26-MAR-2020 03:38:00   C44B6C1R          AN701            12.51         QA'ed          
26-MAR-2020 03:45:00   C44B6C1R          AN701            12.51         QA'ed          
26-MAR-2020 04:00:00   C44B6C1R          AN701            12.50         QA'ed          
26-MAR-2020 04:15:00   C44B6C1R          AN701            12.50         QA'ed          
26-MAR-2020 04:25:00   C44B6C1R          AN701            12.49         QA'ed          
26-MAR-2020 04:30:00   C44B6C1R          AN701            12.49         QA'ed          
26-MAR-2020 04:45:00   C44B6C1R          AN701            12.48         QA'ed          
26-MAR-2020 05:00:00   C44B6C1R          AN701            12.48         QA'ed          
26-MAR-2020 05:15:00   C44B6C1R          AN701            12.47         QA'ed          
26-MAR-2020 05:30:00   C44B6C1R          AN701            12.47         QA'ed          
26-MAR-2020 05:32:00   C44B6C1R          AN701            12.47         QA'ed          
26-MAR-2020 05:45:00   C44B6C1R          AN701            12.47         QA'ed          
26-MAR-2020 06:00:00   C44B6C1R          AN701            12.47         QA'ed          
26-MAR-2020 06:15:00   C44B6C1R          AN701            12.46         QA'ed          
26-MAR-2020 06:23:00   C44B6C1R          AN701            12.45         QA'ed          
26-MAR-2020 06:30:00   C44B6C1R          AN701            12.45         QA'ed          
26-MAR-2020 06:45:00   C44B6C1R          AN701            12.44         QA'ed          
26-MAR-2020 07:00:00   C44B6C1R          AN701            12.43         QA'ed          
26-MAR-2020 07:02:00   C44B6C1R          AN701            12.43         QA'ed          
26-MAR-2020 07:15:00   C44B6C1R          AN701            12.43         QA'ed          
26-MAR-2020 07:30:00   C44B6C1R          AN701            12.43         QA'ed          
26-MAR-2020 07:45:00   C44B6C1R          AN701            12.43         QA'ed          
26-MAR-2020 08:00:00   C44B6C1R          AN701            12.43         QA'ed          
26-MAR-2020 08:15:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAR-2020 08:26:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2020 08:30:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2020 08:45:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2020 09:00:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2020 09:15:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2020 09:30:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2020 09:45:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2020 10:00:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAR-2020 10:04:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAR-2020 10:15:00   C44B6C1R          AN701            12.36         QA'ed          
26-MAR-2020 10:30:00   C44B6C1R          AN701            12.36         QA'ed          
26-MAR-2020 10:45:00   C44B6C1R          AN701            12.36         QA'ed          
26-MAR-2020 11:00:00   C44B6C1R          AN701            12.36         QA'ed          
26-MAR-2020 11:15:00   C44B6C1R          AN701            12.36         QA'ed          
26-MAR-2020 11:30:00   C44B6C1R          AN701            12.36         QA'ed          
26-MAR-2020 11:45:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAR-2020 12:00:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2020 12:15:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAR-2020 12:30:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAR-2020 12:45:00   C44B6C1R          AN701            12.36         QA'ed          
26-MAR-2020 13:00:00   C44B6C1R          AN701            12.35         QA'ed          
26-MAR-2020 13:09:00   C44B6C1R          AN701            12.35         QA'ed          
26-MAR-2020 13:15:00   C44B6C1R          AN701            12.35         QA'ed          
26-MAR-2020 13:30:00   C44B6C1R          AN701            12.35         QA'ed          
26-MAR-2020 13:45:00   C44B6C1R          AN701            12.35         QA'ed          
26-MAR-2020 14:00:00   C44B6C1R          AN701            12.35         QA'ed          
26-MAR-2020 14:11:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAR-2020 14:15:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2020 14:20:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2020 14:30:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAR-2020 14:34:00   C44B6C1R          AN701            12.41         QA'ed          
26-MAR-2020 14:45:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAR-2020 15:00:00   C44B6C1R          AN701            12.42         QA'ed          
26-MAR-2020 15:15:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAR-2020 15:30:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAR-2020 15:45:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAR-2020 16:00:00   C44B6C1R          AN701            12.40         QA'ed          
26-MAR-2020 16:15:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2020 16:26:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2020 16:30:00   C44B6C1R          AN701            12.39         QA'ed          
26-MAR-2020 16:45:00   C44B6C1R          AN701            12.38         QA'ed          
26-MAR-2020 17:00:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAR-2020 17:06:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAR-2020 17:15:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAR-2020 17:30:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAR-2020 17:45:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAR-2020 18:00:00   C44B6C1R          AN701            12.37         QA'ed          
26-MAR-2020 18:15:00   C44B6C1R          AN701            12.36         QA'ed          
26-MAR-2020 18:30:00   C44B6C1R          AN701            12.36         QA'ed          
26-MAR-2020 18:45:00   C44B6C1R          AN701            12.36         QA'ed          
26-MAR-2020 19:00:00   C44B6C1R          AN701            12.36         QA'ed          
26-MAR-2020 19:15:00   C44B6C1R          AN701            12.35         QA'ed          
26-MAR-2020 19:17:00   C44B6C1R          AN701            12.35         QA'ed          
26-MAR-2020 19:30:00   C44B6C1R          AN701            12.34         QA'ed          
26-MAR-2020 19:37:00   C44B6C1R          AN701            12.33         QA'ed          
26-MAR-2020 19:45:00   C44B6C1R          AN701            12.32         QA'ed          
26-MAR-2020 20:00:00   C44B6C1R          AN701            12.31         QA'ed          
26-MAR-2020 20:02:00   C44B6C1R          AN701            12.31         QA'ed          
26-MAR-2020 20:15:00   C44B6C1R          AN701            12.30         QA'ed          
26-MAR-2020 20:30:00   C44B6C1R          AN701            12.30         QA'ed          
26-MAR-2020 20:45:00   C44B6C1R          AN701            12.30         QA'ed          
26-MAR-2020 21:00:00   C44B6C1R          AN701            12.30         QA'ed          
26-MAR-2020 21:15:00   C44B6C1R          AN701            12.30         QA'ed          
26-MAR-2020 21:30:00   C44B6C1R          AN701            12.29         QA'ed          
26-MAR-2020 21:41:00   C44B6C1R          AN701            12.29         QA'ed          
26-MAR-2020 21:45:00   C44B6C1R          AN701            12.28         QA'ed          
26-MAR-2020 22:00:00   C44B6C1R          AN701            12.28         QA'ed          
26-MAR-2020 22:15:00   C44B6C1R          AN701            12.28         QA'ed          
26-MAR-2020 22:30:00   C44B6C1R          AN701            12.28         QA'ed          
26-MAR-2020 22:45:00   C44B6C1R          AN701            12.28         QA'ed          
26-MAR-2020 23:00:00   C44B6C1R          AN701            12.29         QA'ed          
26-MAR-2020 23:15:00   C44B6C1R          AN701            12.29         QA'ed          
26-MAR-2020 23:30:00   C44B6C1R          AN701            12.29         QA'ed          
26-MAR-2020 23:45:00   C44B6C1R          AN701            12.29         QA'ed          
27-MAR-2020 00:00:00   C44B6C1R          AN701            12.28         QA'ed          
27-MAR-2020 00:15:00   C44B6C1R          AN701            12.27         QA'ed          
27-MAR-2020 00:30:00   C44B6C1R          AN701            12.28         QA'ed          
27-MAR-2020 00:45:00   C44B6C1R          AN701            12.28         QA'ed          
27-MAR-2020 01:00:00   C44B6C1R          AN701            12.30         QA'ed          
27-MAR-2020 01:11:00   C44B6C1R          AN701            12.31         QA'ed          
27-MAR-2020 01:15:00   C44B6C1R          AN701            12.31         QA'ed          
27-MAR-2020 01:30:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAR-2020 01:45:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAR-2020 02:00:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAR-2020 02:15:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAR-2020 02:30:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAR-2020 02:45:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAR-2020 02:51:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 03:00:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 03:15:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 03:30:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 03:45:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAR-2020 04:00:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAR-2020 04:15:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAR-2020 04:30:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAR-2020 04:45:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAR-2020 05:00:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 05:15:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 05:30:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 05:45:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 06:00:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 06:15:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 06:30:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAR-2020 06:45:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAR-2020 07:00:00   C44B6C1R          AN701            12.31         QA'ed          
27-MAR-2020 07:15:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAR-2020 07:30:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAR-2020 07:45:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 08:00:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAR-2020 08:15:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAR-2020 08:30:00   C44B6C1R          AN701            12.31         QA'ed          
27-MAR-2020 08:45:00   C44B6C1R          AN701            12.31         QA'ed          
27-MAR-2020 09:00:00   C44B6C1R          AN701            12.31         QA'ed          
27-MAR-2020 09:15:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAR-2020 09:30:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 09:45:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAR-2020 10:00:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAR-2020 10:15:00   C44B6C1R          AN701            12.31         QA'ed          
27-MAR-2020 10:30:00   C44B6C1R          AN701            12.31         QA'ed          
27-MAR-2020 10:37:00   C44B6C1R          AN701            12.31         QA'ed          
27-MAR-2020 10:45:00   C44B6C1R          AN701            12.31         QA'ed          
27-MAR-2020 11:00:00   C44B6C1R          AN701            12.31         QA'ed          
27-MAR-2020 11:15:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAR-2020 11:30:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAR-2020 11:45:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAR-2020 11:49:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 12:00:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 12:15:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 12:30:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 12:45:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 13:00:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 13:15:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 13:30:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 13:45:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 14:00:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 14:15:00   C44B6C1R          AN701            12.34         QA'ed          
27-MAR-2020 14:30:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 14:45:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 15:00:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAR-2020 15:15:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 15:30:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 15:45:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 16:00:00   C44B6C1R          AN701            12.33         QA'ed          
27-MAR-2020 16:15:00   C44B6C1R          AN701            12.32         QA'ed          
27-MAR-2020 16:24:00   C44B6C1R          AN701            12.31         QA'ed          
27-MAR-2020 16:30:00   C44B6C1R          AN701            12.30         QA'ed          
27-MAR-2020 16:45:00   C44B6C1R          AN701            12.29         QA'ed          
27-MAR-2020 16:49:00   C44B6C1R          AN701            12.29         QA'ed          
27-MAR-2020 17:00:00   C44B6C1R          AN701            12.29         QA'ed          
27-MAR-2020 17:15:00   C44B6C1R          AN701            12.28         QA'ed          
27-MAR-2020 17:30:00   C44B6C1R          AN701            12.28         QA'ed          
27-MAR-2020 17:45:00   C44B6C1R          AN701            12.27         QA'ed          
27-MAR-2020 17:55:00   C44B6C1R          AN701            12.26         QA'ed          
27-MAR-2020 18:00:00   C44B6C1R          AN701            12.26         QA'ed          
27-MAR-2020 18:15:00   C44B6C1R          AN701            12.26         QA'ed          
27-MAR-2020 18:30:00   C44B6C1R          AN701            12.25         QA'ed          
27-MAR-2020 18:45:00   C44B6C1R          AN701            12.25         QA'ed          
27-MAR-2020 19:00:00   C44B6C1R          AN701            12.25         QA'ed          
27-MAR-2020 19:15:00   C44B6C1R          AN701            12.25         QA'ed          
27-MAR-2020 19:21:00   C44B6C1R          AN701            12.24         QA'ed          
27-MAR-2020 19:30:00   C44B6C1R          AN701            12.24         QA'ed          
27-MAR-2020 19:45:00   C44B6C1R          AN701            12.24         QA'ed          
27-MAR-2020 20:00:00   C44B6C1R          AN701            12.23         QA'ed          
27-MAR-2020 20:07:00   C44B6C1R          AN701            12.22         QA'ed          
27-MAR-2020 20:15:00   C44B6C1R          AN701            12.22         QA'ed          
27-MAR-2020 20:30:00   C44B6C1R          AN701            12.22         QA'ed          
27-MAR-2020 20:45:00   C44B6C1R          AN701            12.22         QA'ed          
27-MAR-2020 21:00:00   C44B6C1R          AN701            12.23         QA'ed          
27-MAR-2020 21:15:00   C44B6C1R          AN701            12.23         QA'ed          
27-MAR-2020 21:30:00   C44B6C1R          AN701            12.23         QA'ed          
27-MAR-2020 21:45:00   C44B6C1R          AN701            12.23         QA'ed          
27-MAR-2020 22:00:00   C44B6C1R          AN701            12.22         QA'ed          
27-MAR-2020 22:15:00   C44B6C1R          AN701            12.22         QA'ed          
27-MAR-2020 22:30:00   C44B6C1R          AN701            12.22         QA'ed          
27-MAR-2020 22:45:00   C44B6C1R          AN701            12.22         QA'ed          
27-MAR-2020 23:00:00   C44B6C1R          AN701            12.24         QA'ed          
27-MAR-2020 23:10:00   C44B6C1R          AN701            12.24         QA'ed          
27-MAR-2020 23:15:00   C44B6C1R          AN701            12.25         QA'ed          
27-MAR-2020 23:30:00   C44B6C1R          AN701            12.25         QA'ed          
27-MAR-2020 23:45:00   C44B6C1R          AN701            12.25         QA'ed          
28-MAR-2020 00:00:00   C44B6C1R          AN701            12.25         QA'ed          
28-MAR-2020 00:15:00   C44B6C1R          AN701            12.25         QA'ed          
28-MAR-2020 00:30:00   C44B6C1R          AN701            12.25         QA'ed          
28-MAR-2020 00:45:00   C44B6C1R          AN701            12.25         QA'ed          
28-MAR-2020 01:00:00   C44B6C1R          AN701            12.25         QA'ed          
28-MAR-2020 01:15:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2020 01:23:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2020 01:30:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAR-2020 01:45:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAR-2020 02:00:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAR-2020 02:09:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAR-2020 02:15:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAR-2020 02:30:00   C44B6C1R          AN701            12.30         QA'ed          
28-MAR-2020 02:45:00   C44B6C1R          AN701            12.30         QA'ed          
28-MAR-2020 03:00:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAR-2020 03:15:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAR-2020 03:30:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAR-2020 03:45:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAR-2020 04:00:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAR-2020 04:15:00   C44B6C1R          AN701            12.30         QA'ed          
28-MAR-2020 04:30:00   C44B6C1R          AN701            12.30         QA'ed          
28-MAR-2020 04:38:00   C44B6C1R          AN701            12.31         QA'ed          
28-MAR-2020 04:45:00   C44B6C1R          AN701            12.31         QA'ed          
28-MAR-2020 05:00:00   C44B6C1R          AN701            12.31         QA'ed          
28-MAR-2020 05:15:00   C44B6C1R          AN701            12.31         QA'ed          
28-MAR-2020 05:30:00   C44B6C1R          AN701            12.31         QA'ed          
28-MAR-2020 05:45:00   C44B6C1R          AN701            12.32         QA'ed          
28-MAR-2020 06:00:00   C44B6C1R          AN701            12.32         QA'ed          
28-MAR-2020 06:15:00   C44B6C1R          AN701            12.32         QA'ed          
28-MAR-2020 06:30:00   C44B6C1R          AN701            12.31         QA'ed          
28-MAR-2020 06:45:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAR-2020 06:59:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAR-2020 07:00:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAR-2020 07:15:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAR-2020 07:30:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAR-2020 07:45:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAR-2020 08:00:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAR-2020 08:15:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAR-2020 08:30:00   C44B6C1R          AN701            12.30         QA'ed          
28-MAR-2020 08:45:00   C44B6C1R          AN701            12.30         QA'ed          
28-MAR-2020 09:00:00   C44B6C1R          AN701            12.30         QA'ed          
28-MAR-2020 09:15:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAR-2020 09:30:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAR-2020 09:45:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAR-2020 09:47:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2020 10:00:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2020 10:15:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2020 10:30:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2020 10:45:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2020 11:00:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2020 11:15:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2020 11:30:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAR-2020 11:45:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAR-2020 12:00:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAR-2020 12:08:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAR-2020 12:15:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAR-2020 12:30:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAR-2020 12:45:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAR-2020 13:00:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAR-2020 13:15:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAR-2020 13:30:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAR-2020 13:45:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAR-2020 14:00:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAR-2020 14:15:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAR-2020 14:30:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAR-2020 14:45:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAR-2020 15:00:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAR-2020 15:15:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAR-2020 15:30:00   C44B6C1R          AN701            12.30         QA'ed          
28-MAR-2020 15:45:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAR-2020 16:00:00   C44B6C1R          AN701            12.29         QA'ed          
28-MAR-2020 16:15:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAR-2020 16:30:00   C44B6C1R          AN701            12.28         QA'ed          
28-MAR-2020 16:45:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAR-2020 17:00:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAR-2020 17:15:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAR-2020 17:30:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2020 17:45:00   C44B6C1R          AN701            12.27         QA'ed          
28-MAR-2020 17:55:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2020 18:00:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2020 18:15:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2020 18:30:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2020 18:45:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2020 19:00:00   C44B6C1R          AN701            12.26         QA'ed          
28-MAR-2020 19:15:00   C44B6C1R          AN701            12.25         QA'ed          
28-MAR-2020 19:25:00   C44B6C1R          AN701            12.24         QA'ed          
28-MAR-2020 19:30:00   C44B6C1R          AN701            12.24         QA'ed          
28-MAR-2020 19:45:00   C44B6C1R          AN701            12.23         QA'ed          
28-MAR-2020 20:00:00   C44B6C1R          AN701            12.23         QA'ed          
28-MAR-2020 20:15:00   C44B6C1R          AN701            12.22         QA'ed          
28-MAR-2020 20:18:00   C44B6C1R          AN701            12.22         QA'ed          
28-MAR-2020 20:30:00   C44B6C1R          AN701            12.22         QA'ed          
28-MAR-2020 20:45:00   C44B6C1R          AN701            12.22         QA'ed          
28-MAR-2020 21:00:00   C44B6C1R          AN701            12.23         QA'ed          
28-MAR-2020 21:15:00   C44B6C1R          AN701            12.23         QA'ed          
28-MAR-2020 21:30:00   C44B6C1R          AN701            12.23         QA'ed          
28-MAR-2020 21:45:00   C44B6C1R          AN701            12.23         QA'ed          
28-MAR-2020 22:00:00   C44B6C1R          AN701            12.23         QA'ed          
28-MAR-2020 22:15:00   C44B6C1R          AN701            12.23         QA'ed          
28-MAR-2020 22:30:00   C44B6C1R          AN701            12.23         QA'ed          
28-MAR-2020 22:45:00   C44B6C1R          AN701            12.22         QA'ed          
28-MAR-2020 23:00:00   C44B6C1R          AN701            12.22         QA'ed          
28-MAR-2020 23:15:00   C44B6C1R          AN701            12.22         QA'ed          
28-MAR-2020 23:30:00   C44B6C1R          AN701            12.22         QA'ed          
28-MAR-2020 23:45:00   C44B6C1R          AN701            12.22         QA'ed          
29-MAR-2020 00:00:00   C44B6C1R          AN701            12.23         QA'ed          
29-MAR-2020 00:15:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2020 00:30:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2020 00:34:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2020 00:45:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2020 01:00:00   C44B6C1R          AN701            12.25         QA'ed          
29-MAR-2020 01:15:00   C44B6C1R          AN701            12.25         QA'ed          
29-MAR-2020 01:30:00   C44B6C1R          AN701            12.25         QA'ed          
29-MAR-2020 01:45:00   C44B6C1R          AN701            12.25         QA'ed          
29-MAR-2020 02:00:00   C44B6C1R          AN701            12.25         QA'ed          
29-MAR-2020 02:15:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2020 02:30:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2020 02:45:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2020 03:00:00   C44B6C1R          AN701            12.25         QA'ed          
29-MAR-2020 03:15:00   C44B6C1R          AN701            12.26         QA'ed          
29-MAR-2020 03:29:00   C44B6C1R          AN701            12.26         QA'ed          
29-MAR-2020 03:30:00   C44B6C1R          AN701            12.26         QA'ed          
29-MAR-2020 03:45:00   C44B6C1R          AN701            12.27         QA'ed          
29-MAR-2020 04:00:00   C44B6C1R          AN701            12.27         QA'ed          
29-MAR-2020 04:15:00   C44B6C1R          AN701            12.27         QA'ed          
29-MAR-2020 04:30:00   C44B6C1R          AN701            12.26         QA'ed          
29-MAR-2020 04:45:00   C44B6C1R          AN701            12.26         QA'ed          
29-MAR-2020 05:00:00   C44B6C1R          AN701            12.26         QA'ed          
29-MAR-2020 05:15:00   C44B6C1R          AN701            12.26         QA'ed          
29-MAR-2020 05:30:00   C44B6C1R          AN701            12.25         QA'ed          
29-MAR-2020 05:45:00   C44B6C1R          AN701            12.26         QA'ed          
29-MAR-2020 06:00:00   C44B6C1R          AN701            12.26         QA'ed          
29-MAR-2020 06:15:00   C44B6C1R          AN701            12.26         QA'ed          
29-MAR-2020 06:30:00   C44B6C1R          AN701            12.26         QA'ed          
29-MAR-2020 06:45:00   C44B6C1R          AN701            12.26         QA'ed          
29-MAR-2020 07:00:00   C44B6C1R          AN701            12.26         QA'ed          
29-MAR-2020 07:15:00   C44B6C1R          AN701            12.26         QA'ed          
29-MAR-2020 07:30:00   C44B6C1R          AN701            12.26         QA'ed          
29-MAR-2020 07:45:00   C44B6C1R          AN701            12.26         QA'ed          
29-MAR-2020 08:00:00   C44B6C1R          AN701            12.26         QA'ed          
29-MAR-2020 08:15:00   C44B6C1R          AN701            12.25         QA'ed          
29-MAR-2020 08:30:00   C44B6C1R          AN701            12.25         QA'ed          
29-MAR-2020 08:39:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2020 08:45:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2020 09:00:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2020 09:15:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2020 09:30:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2020 09:45:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2020 10:00:00   C44B6C1R          AN701            12.25         QA'ed          
29-MAR-2020 10:15:00   C44B6C1R          AN701            12.25         QA'ed          
29-MAR-2020 10:30:00   C44B6C1R          AN701            12.25         QA'ed          
29-MAR-2020 10:45:00   C44B6C1R          AN701            12.25         QA'ed          
29-MAR-2020 11:00:00   C44B6C1R          AN701            12.25         QA'ed          
29-MAR-2020 11:15:00   C44B6C1R          AN701            12.25         QA'ed          
29-MAR-2020 11:30:00   C44B6C1R          AN701            12.25         QA'ed          
29-MAR-2020 11:45:00   C44B6C1R          AN701            12.25         QA'ed          
29-MAR-2020 12:00:00   C44B6C1R          AN701            12.25         QA'ed          
29-MAR-2020 12:15:00   C44B6C1R          AN701            12.25         QA'ed          
29-MAR-2020 12:30:00   C44B6C1R          AN701            12.26         QA'ed          
29-MAR-2020 12:38:00   C44B6C1R          AN701            12.26         QA'ed          
29-MAR-2020 12:45:00   C44B6C1R          AN701            12.27         QA'ed          
29-MAR-2020 13:00:00   C44B6C1R          AN701            12.27         QA'ed          
29-MAR-2020 13:15:00   C44B6C1R          AN701            12.28         QA'ed          
29-MAR-2020 13:25:00   C44B6C1R          AN701            12.28         QA'ed          
29-MAR-2020 13:30:00   C44B6C1R          AN701            12.28         QA'ed          
29-MAR-2020 13:45:00   C44B6C1R          AN701            12.30         QA'ed          
29-MAR-2020 14:00:00   C44B6C1R          AN701            12.30         QA'ed          
29-MAR-2020 14:02:00   C44B6C1R          AN701            12.30         QA'ed          
29-MAR-2020 14:15:00   C44B6C1R          AN701            12.31         QA'ed          
29-MAR-2020 14:30:00   C44B6C1R          AN701            12.31         QA'ed          
29-MAR-2020 14:45:00   C44B6C1R          AN701            12.31         QA'ed          
29-MAR-2020 15:00:00   C44B6C1R          AN701            12.31         QA'ed          
29-MAR-2020 15:15:00   C44B6C1R          AN701            12.31         QA'ed          
29-MAR-2020 15:30:00   C44B6C1R          AN701            12.31         QA'ed          
29-MAR-2020 15:45:00   C44B6C1R          AN701            12.32         QA'ed          
29-MAR-2020 16:00:00   C44B6C1R          AN701            12.32         QA'ed          
29-MAR-2020 16:04:00   C44B6C1R          AN701            12.33         QA'ed          
29-MAR-2020 16:15:00   C44B6C1R          AN701            12.33         QA'ed          
29-MAR-2020 16:30:00   C44B6C1R          AN701            12.33         QA'ed          
29-MAR-2020 16:45:00   C44B6C1R          AN701            12.33         QA'ed          
29-MAR-2020 17:00:00   C44B6C1R          AN701            12.33         QA'ed          
29-MAR-2020 17:15:00   C44B6C1R          AN701            12.33         QA'ed          
29-MAR-2020 17:30:00   C44B6C1R          AN701            12.33         QA'ed          
29-MAR-2020 17:45:00   C44B6C1R          AN701            12.33         QA'ed          
29-MAR-2020 18:00:00   C44B6C1R          AN701            12.33         QA'ed          
29-MAR-2020 18:15:00   C44B6C1R          AN701            12.32         QA'ed          
29-MAR-2020 18:30:00   C44B6C1R          AN701            12.32         QA'ed          
29-MAR-2020 18:45:00   C44B6C1R          AN701            12.31         QA'ed          
29-MAR-2020 18:49:00   C44B6C1R          AN701            12.31         QA'ed          
29-MAR-2020 19:00:00   C44B6C1R          AN701            12.30         QA'ed          
29-MAR-2020 19:15:00   C44B6C1R          AN701            12.30         QA'ed          
29-MAR-2020 19:30:00   C44B6C1R          AN701            12.29         QA'ed          
29-MAR-2020 19:31:00   C44B6C1R          AN701            12.29         QA'ed          
29-MAR-2020 19:45:00   C44B6C1R          AN701            12.28         QA'ed          
29-MAR-2020 20:00:00   C44B6C1R          AN701            12.27         QA'ed          
29-MAR-2020 20:14:00   C44B6C1R          AN701            12.26         QA'ed          
29-MAR-2020 20:15:00   C44B6C1R          AN701            12.26         QA'ed          
29-MAR-2020 20:30:00   C44B6C1R          AN701            12.26         QA'ed          
29-MAR-2020 20:45:00   C44B6C1R          AN701            12.25         QA'ed          
29-MAR-2020 20:59:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2020 21:00:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2020 21:15:00   C44B6C1R          AN701            12.24         QA'ed          
29-MAR-2020 21:30:00   C44B6C1R          AN701            12.23         QA'ed          
29-MAR-2020 21:35:00   C44B6C1R          AN701            12.22         QA'ed          
29-MAR-2020 21:45:00   C44B6C1R          AN701            12.22         QA'ed          
29-MAR-2020 22:00:00   C44B6C1R          AN701            12.21         QA'ed          
29-MAR-2020 22:15:00   C44B6C1R          AN701            12.21         QA'ed          
29-MAR-2020 22:30:00   C44B6C1R          AN701            12.21         QA'ed          
29-MAR-2020 22:41:00   C44B6C1R          AN701            12.20         QA'ed          
29-MAR-2020 22:45:00   C44B6C1R          AN701            12.20         QA'ed          
29-MAR-2020 23:00:00   C44B6C1R          AN701            12.20         QA'ed          
29-MAR-2020 23:15:00   C44B6C1R          AN701            12.20         QA'ed          
29-MAR-2020 23:30:00   C44B6C1R          AN701            12.21         QA'ed          
29-MAR-2020 23:45:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2020 00:00:00   C44B6C1R          AN701            12.20         QA'ed          
30-MAR-2020 00:15:00   C44B6C1R          AN701            12.20         QA'ed          
30-MAR-2020 00:30:00   C44B6C1R          AN701            12.19         QA'ed          
30-MAR-2020 00:45:00   C44B6C1R          AN701            12.19         QA'ed          
30-MAR-2020 01:00:00   C44B6C1R          AN701            12.19         QA'ed          
30-MAR-2020 01:15:00   C44B6C1R          AN701            12.20         QA'ed          
30-MAR-2020 01:30:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2020 01:45:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2020 02:00:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2020 02:15:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2020 02:30:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2020 02:45:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2020 02:55:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2020 03:00:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2020 03:15:00   C44B6C1R          AN701            12.23         QA'ed          
30-MAR-2020 03:30:00   C44B6C1R          AN701            12.24         QA'ed          
30-MAR-2020 03:45:00   C44B6C1R          AN701            12.24         QA'ed          
30-MAR-2020 04:00:00   C44B6C1R          AN701            12.24         QA'ed          
30-MAR-2020 04:15:00   C44B6C1R          AN701            12.24         QA'ed          
30-MAR-2020 04:22:00   C44B6C1R          AN701            12.24         QA'ed          
30-MAR-2020 04:30:00   C44B6C1R          AN701            12.25         QA'ed          
30-MAR-2020 04:45:00   C44B6C1R          AN701            12.26         QA'ed          
30-MAR-2020 04:59:00   C44B6C1R          AN701            12.27         QA'ed          
30-MAR-2020 05:00:00   C44B6C1R          AN701            12.26         QA'ed          
30-MAR-2020 05:15:00   C44B6C1R          AN701            12.27         QA'ed          
30-MAR-2020 05:30:00   C44B6C1R          AN701            12.27         QA'ed          
30-MAR-2020 05:45:00   C44B6C1R          AN701            12.27         QA'ed          
30-MAR-2020 06:00:00   C44B6C1R          AN701            12.27         QA'ed          
30-MAR-2020 06:15:00   C44B6C1R          AN701            12.27         QA'ed          
30-MAR-2020 06:30:00   C44B6C1R          AN701            12.27         QA'ed          
30-MAR-2020 06:45:00   C44B6C1R          AN701            12.27         QA'ed          
30-MAR-2020 07:00:00   C44B6C1R          AN701            12.27         QA'ed          
30-MAR-2020 07:15:00   C44B6C1R          AN701            12.25         QA'ed          
30-MAR-2020 07:16:00   C44B6C1R          AN701            12.24         QA'ed          
30-MAR-2020 07:29:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2020 07:30:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2020 07:45:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2020 08:00:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2020 08:15:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2020 08:30:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2020 08:45:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2020 09:00:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2020 09:15:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2020 09:30:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2020 09:45:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2020 09:54:00   C44B6C1R          AN701            12.20         QA'ed          
30-MAR-2020 10:00:00   C44B6C1R          AN701            12.20         QA'ed          
30-MAR-2020 10:15:00   C44B6C1R          AN701            12.20         QA'ed          
30-MAR-2020 10:30:00   C44B6C1R          AN701            12.20         QA'ed          
30-MAR-2020 10:45:00   C44B6C1R          AN701            12.19         QA'ed          
30-MAR-2020 11:00:00   C44B6C1R          AN701            12.19         QA'ed          
30-MAR-2020 11:15:00   C44B6C1R          AN701            12.19         QA'ed          
30-MAR-2020 11:30:00   C44B6C1R          AN701            12.20         QA'ed          
30-MAR-2020 11:45:00   C44B6C1R          AN701            12.20         QA'ed          
30-MAR-2020 12:00:00   C44B6C1R          AN701            12.20         QA'ed          
30-MAR-2020 12:15:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2020 12:30:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2020 12:45:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2020 12:55:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2020 13:00:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2020 13:15:00   C44B6C1R          AN701            12.23         QA'ed          
30-MAR-2020 13:30:00   C44B6C1R          AN701            12.23         QA'ed          
30-MAR-2020 13:45:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2020 14:00:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2020 14:12:00   C44B6C1R          AN701            12.25         QA'ed          
30-MAR-2020 14:15:00   C44B6C1R          AN701            12.25         QA'ed          
30-MAR-2020 14:22:00   C44B6C1R          AN701            12.27         QA'ed          
30-MAR-2020 14:30:00   C44B6C1R          AN701            12.27         QA'ed          
30-MAR-2020 14:45:00   C44B6C1R          AN701            12.28         QA'ed          
30-MAR-2020 15:00:00   C44B6C1R          AN701            12.28         QA'ed          
30-MAR-2020 15:15:00   C44B6C1R          AN701            12.27         QA'ed          
30-MAR-2020 15:30:00   C44B6C1R          AN701            12.28         QA'ed          
30-MAR-2020 15:42:00   C44B6C1R          AN701            12.29         QA'ed          
30-MAR-2020 15:45:00   C44B6C1R          AN701            12.29         QA'ed          
30-MAR-2020 16:00:00   C44B6C1R          AN701            12.31         QA'ed          
30-MAR-2020 16:15:00   C44B6C1R          AN701            12.31         QA'ed          
30-MAR-2020 16:30:00   C44B6C1R          AN701            12.31         QA'ed          
30-MAR-2020 16:45:00   C44B6C1R          AN701            12.30         QA'ed          
30-MAR-2020 16:49:00   C44B6C1R          AN701            12.29         QA'ed          
30-MAR-2020 17:00:00   C44B6C1R          AN701            12.28         QA'ed          
30-MAR-2020 17:15:00   C44B6C1R          AN701            12.28         QA'ed          
30-MAR-2020 17:30:00   C44B6C1R          AN701            12.28         QA'ed          
30-MAR-2020 17:45:00   C44B6C1R          AN701            12.28         QA'ed          
30-MAR-2020 18:00:00   C44B6C1R          AN701            12.28         QA'ed          
30-MAR-2020 18:15:00   C44B6C1R          AN701            12.27         QA'ed          
30-MAR-2020 18:17:00   C44B6C1R          AN701            12.27         QA'ed          
30-MAR-2020 18:30:00   C44B6C1R          AN701            12.27         QA'ed          
30-MAR-2020 18:45:00   C44B6C1R          AN701            12.27         QA'ed          
30-MAR-2020 19:00:00   C44B6C1R          AN701            12.27         QA'ed          
30-MAR-2020 19:15:00   C44B6C1R          AN701            12.26         QA'ed          
30-MAR-2020 19:24:00   C44B6C1R          AN701            12.25         QA'ed          
30-MAR-2020 19:30:00   C44B6C1R          AN701            12.25         QA'ed          
30-MAR-2020 19:45:00   C44B6C1R          AN701            12.23         QA'ed          
30-MAR-2020 19:46:00   C44B6C1R          AN701            12.23         QA'ed          
30-MAR-2020 20:00:00   C44B6C1R          AN701            12.22         QA'ed          
30-MAR-2020 20:06:00   C44B6C1R          AN701            12.21         QA'ed          
30-MAR-2020 20:15:00   C44B6C1R          AN701            12.20         QA'ed          
30-MAR-2020 20:30:00   C44B6C1R          AN701            12.20         QA'ed          
30-MAR-2020 20:45:00   C44B6C1R          AN701            12.19         QA'ed          
30-MAR-2020 21:00:00   C44B6C1R          AN701            12.19         QA'ed          
30-MAR-2020 21:11:00   C44B6C1R          AN701            12.19         QA'ed          
30-MAR-2020 21:15:00   C44B6C1R          AN701            12.19         QA'ed          
30-MAR-2020 21:30:00   C44B6C1R          AN701            12.18         QA'ed          
30-MAR-2020 21:45:00   C44B6C1R          AN701            12.17         QA'ed          
30-MAR-2020 21:56:00   C44B6C1R          AN701            12.17         QA'ed          
30-MAR-2020 22:00:00   C44B6C1R          AN701            12.17         QA'ed          
30-MAR-2020 22:15:00   C44B6C1R          AN701            12.16         QA'ed          
30-MAR-2020 22:30:00   C44B6C1R          AN701            12.17         QA'ed          
30-MAR-2020 22:45:00   C44B6C1R          AN701            12.17         QA'ed          
30-MAR-2020 23:00:00   C44B6C1R          AN701            12.17         QA'ed          
30-MAR-2020 23:15:00   C44B6C1R          AN701            12.17         QA'ed          
30-MAR-2020 23:30:00   C44B6C1R          AN701            12.17         QA'ed          
30-MAR-2020 23:45:00   C44B6C1R          AN701            12.18         QA'ed          
31-MAR-2020 00:00:00   C44B6C1R          AN701            12.18         QA'ed          
31-MAR-2020 00:15:00   C44B6C1R          AN701            12.17         QA'ed          
31-MAR-2020 00:30:00   C44B6C1R          AN701            12.17         QA'ed          
31-MAR-2020 00:45:00   C44B6C1R          AN701            12.17         QA'ed          
31-MAR-2020 01:00:00   C44B6C1R          AN701            12.17         QA'ed          
31-MAR-2020 01:12:00   C44B6C1R          AN701            12.19         QA'ed          
31-MAR-2020 01:15:00   C44B6C1R          AN701            12.19         QA'ed          
31-MAR-2020 01:30:00   C44B6C1R          AN701            12.21         QA'ed          
31-MAR-2020 01:33:00   C44B6C1R          AN701            12.21         QA'ed          
31-MAR-2020 01:45:00   C44B6C1R          AN701            12.22         QA'ed          
31-MAR-2020 01:55:00   C44B6C1R          AN701            12.23         QA'ed          
31-MAR-2020 02:00:00   C44B6C1R          AN701            12.23         QA'ed          
31-MAR-2020 02:15:00   C44B6C1R          AN701            12.24         QA'ed          
31-MAR-2020 02:30:00   C44B6C1R          AN701            12.23         QA'ed          
31-MAR-2020 02:45:00   C44B6C1R          AN701            12.23         QA'ed          
31-MAR-2020 03:00:00   C44B6C1R          AN701            12.23         QA'ed          
31-MAR-2020 03:15:00   C44B6C1R          AN701            12.23         QA'ed          
31-MAR-2020 03:30:00   C44B6C1R          AN701            12.23         QA'ed          
31-MAR-2020 03:45:00   C44B6C1R          AN701            12.24         QA'ed          
31-MAR-2020 04:00:00   C44B6C1R          AN701            12.24         QA'ed          
31-MAR-2020 04:15:00   C44B6C1R          AN701            12.24         QA'ed          
31-MAR-2020 04:30:00   C44B6C1R          AN701            12.25         QA'ed          
31-MAR-2020 04:45:00   C44B6C1R          AN701            12.25         QA'ed          
31-MAR-2020 04:48:00   C44B6C1R          AN701            12.25         QA'ed          
31-MAR-2020 05:00:00   C44B6C1R          AN701            12.26         QA'ed          
31-MAR-2020 05:15:00   C44B6C1R          AN701            12.26         QA'ed          
31-MAR-2020 05:30:00   C44B6C1R          AN701            12.27         QA'ed          
31-MAR-2020 05:42:00   C44B6C1R          AN701            12.27         QA'ed          
31-MAR-2020 05:45:00   C44B6C1R          AN701            12.27         QA'ed          
31-MAR-2020 06:00:00   C44B6C1R          AN701            12.27         QA'ed          
31-MAR-2020 06:15:00   C44B6C1R          AN701            12.26         QA'ed          
31-MAR-2020 06:24:00   C44B6C1R          AN701            12.25         QA'ed          
31-MAR-2020 06:30:00   C44B6C1R          AN701            12.25         QA'ed          
31-MAR-2020 06:45:00   C44B6C1R          AN701            12.24         QA'ed          
31-MAR-2020 07:00:00   C44B6C1R          AN701            12.24         QA'ed          
31-MAR-2020 07:15:00   C44B6C1R          AN701            12.24         QA'ed          
31-MAR-2020 07:27:00   C44B6C1R          AN701            12.23         QA'ed          
31-MAR-2020 07:30:00   C44B6C1R          AN701            12.23         QA'ed          
31-MAR-2020 07:45:00   C44B6C1R          AN701            12.22         QA'ed          
31-MAR-2020 08:00:00   C44B6C1R          AN701            12.22         QA'ed          
31-MAR-2020 08:15:00   C44B6C1R          AN701            12.22         QA'ed          
31-MAR-2020 08:30:00   C44B6C1R          AN701            12.23         QA'ed          
31-MAR-2020 08:45:00   C44B6C1R          AN701            12.24         QA'ed          
31-MAR-2020 09:00:00   C44B6C1R          AN701            12.24         QA'ed          
31-MAR-2020 09:15:00   C44B6C1R          AN701            12.23         QA'ed          
31-MAR-2020 09:30:00   C44B6C1R          AN701            12.23         QA'ed          
31-MAR-2020 09:45:00   C44B6C1R          AN701            12.23         QA'ed          
31-MAR-2020 10:00:00   C44B6C1R          AN701            12.22         QA'ed          
31-MAR-2020 10:15:00   C44B6C1R          AN701            12.22         QA'ed          
31-MAR-2020 10:30:00   C44B6C1R          AN701            12.21         QA'ed          
31-MAR-2020 10:45:00   C44B6C1R          AN701            12.22         QA'ed          
31-MAR-2020 11:00:00   C44B6C1R          AN701            12.22         QA'ed          
31-MAR-2020 11:15:00   C44B6C1R          AN701            12.22         QA'ed          
31-MAR-2020 11:30:00   C44B6C1R          AN701            12.23         QA'ed          
31-MAR-2020 11:45:00   C44B6C1R          AN701            12.24         QA'ed          
31-MAR-2020 12:00:00   C44B6C1R          AN701            12.25         QA'ed          
31-MAR-2020 12:08:00   C44B6C1R          AN701            12.25         QA'ed          
31-MAR-2020 12:15:00   C44B6C1R          AN701            12.26         QA'ed          
31-MAR-2020 12:30:00   C44B6C1R          AN701            12.25         QA'ed          
31-MAR-2020 12:45:00   C44B6C1R          AN701            12.25         QA'ed          
31-MAR-2020 13:00:00   C44B6C1R          AN701            12.25         QA'ed          
31-MAR-2020 13:15:00   C44B6C1R          AN701            12.25         QA'ed          
31-MAR-2020 13:30:00   C44B6C1R          AN701            12.25         QA'ed          
31-MAR-2020 13:45:00   C44B6C1R          AN701            12.26         QA'ed          
31-MAR-2020 14:00:00   C44B6C1R          AN701            12.27         QA'ed          
31-MAR-2020 14:06:00   C44B6C1R          AN701            12.27         QA'ed          
31-MAR-2020 14:15:00   C44B6C1R          AN701            12.29         QA'ed          
31-MAR-2020 14:16:00   C44B6C1R          AN701            12.29         QA'ed          
31-MAR-2020 14:25:00   C44B6C1R          AN701            12.32         QA'ed          
31-MAR-2020 14:30:00   C44B6C1R          AN701            12.32         QA'ed          
31-MAR-2020 14:45:00   C44B6C1R          AN701            12.33         QA'ed          
31-MAR-2020 15:00:00   C44B6C1R          AN701            12.32         QA'ed          
31-MAR-2020 15:15:00   C44B6C1R          AN701            12.32         QA'ed          
31-MAR-2020 15:30:00   C44B6C1R          AN701            12.33         QA'ed          
31-MAR-2020 15:41:00   C44B6C1R          AN701            12.34         QA'ed          
31-MAR-2020 15:45:00   C44B6C1R          AN701            12.34         QA'ed          
31-MAR-2020 15:56:00   C44B6C1R          AN701            12.36         QA'ed          
31-MAR-2020 16:00:00   C44B6C1R          AN701            12.36         QA'ed          
31-MAR-2020 16:14:00   C44B6C1R          AN701            12.38         QA'ed          
31-MAR-2020 16:15:00   C44B6C1R          AN701            12.38         QA'ed          
31-MAR-2020 16:30:00   C44B6C1R          AN701            12.38         QA'ed          
31-MAR-2020 16:45:00   C44B6C1R          AN701            12.38         QA'ed          
31-MAR-2020 17:00:00   C44B6C1R          AN701            12.39         QA'ed          
31-MAR-2020 17:15:00   C44B6C1R          AN701            12.39         QA'ed          
31-MAR-2020 17:30:00   C44B6C1R          AN701            12.39         QA'ed          
31-MAR-2020 17:35:00   C44B6C1R          AN701            12.40         QA'ed          
31-MAR-2020 17:45:00   C44B6C1R          AN701            12.40         QA'ed          
31-MAR-2020 18:00:00   C44B6C1R          AN701            12.41         QA'ed          
31-MAR-2020 18:12:00   C44B6C1R          AN701            12.42         QA'ed          
31-MAR-2020 18:15:00   C44B6C1R          AN701            12.42         QA'ed          
31-MAR-2020 18:30:00   C44B6C1R          AN701            12.43         QA'ed          
31-MAR-2020 18:45:00   C44B6C1R          AN701            12.44         QA'ed          
31-MAR-2020 18:51:00   C44B6C1R          AN701            12.44         QA'ed          
31-MAR-2020 19:00:00   C44B6C1R          AN701            12.45         QA'ed          
31-MAR-2020 19:15:00   C44B6C1R          AN701            12.46         QA'ed          
31-MAR-2020 19:30:00   C44B6C1R          AN701            12.46         QA'ed          
31-MAR-2020 19:45:00   C44B6C1R          AN701            12.46         QA'ed          
31-MAR-2020 19:49:00   C44B6C1R          AN701            12.47         QA'ed          
31-MAR-2020 20:00:00   C44B6C1R          AN701            12.47         QA'ed          
31-MAR-2020 20:15:00   C44B6C1R          AN701            12.47         QA'ed          
31-MAR-2020 20:30:00   C44B6C1R          AN701            12.48         QA'ed          
31-MAR-2020 20:45:00   C44B6C1R          AN701            12.48         QA'ed          
31-MAR-2020 20:58:00   C44B6C1R          AN701            12.49         QA'ed          
31-MAR-2020 21:00:00   C44B6C1R          AN701            12.49         QA'ed          
31-MAR-2020 21:15:00   C44B6C1R          AN701            12.49         QA'ed          
31-MAR-2020 21:30:00   C44B6C1R          AN701            12.50         QA'ed          
31-MAR-2020 21:45:00   C44B6C1R          AN701            12.50         QA'ed          
31-MAR-2020 22:00:00   C44B6C1R          AN701            12.49         QA'ed          
31-MAR-2020 22:15:00   C44B6C1R          AN701            12.49         QA'ed          
31-MAR-2020 22:30:00   C44B6C1R          AN701            12.49         QA'ed          
31-MAR-2020 22:45:00   C44B6C1R          AN701            12.50         QA'ed          
31-MAR-2020 23:00:00   C44B6C1R          AN701            12.50         QA'ed          
31-MAR-2020 23:15:00   C44B6C1R          AN701            12.51         QA'ed          
31-MAR-2020 23:30:00   C44B6C1R          AN701            12.50         QA'ed          
31-MAR-2020 23:45:00   C44B6C1R          AN701            12.49         QA'ed          
01-APR-2020 00:00:00   C44B6C1R          AN701            12.47         QA'ed          
01-APR-2020 00:06:00   C44B6C1R          AN701            12.47         QA'ed          
01-APR-2020 00:15:00   C44B6C1R          AN701            12.46         QA'ed          
01-APR-2020 00:30:00   C44B6C1R          AN701            12.46         QA'ed          
01-APR-2020 00:45:00   C44B6C1R          AN701            12.46         QA'ed          
01-APR-2020 01:00:00   C44B6C1R          AN701            12.46         QA'ed          
01-APR-2020 01:15:00   C44B6C1R          AN701            12.46         QA'ed          
01-APR-2020 01:30:00   C44B6C1R          AN701            12.47         QA'ed          
01-APR-2020 01:45:00   C44B6C1R          AN701            12.47         QA'ed          
01-APR-2020 02:00:00   C44B6C1R          AN701            12.46         QA'ed          
01-APR-2020 02:15:00   C44B6C1R          AN701            12.46         QA'ed          
01-APR-2020 02:30:00   C44B6C1R          AN701            12.46         QA'ed          
01-APR-2020 02:45:00   C44B6C1R          AN701            12.46         QA'ed          
01-APR-2020 03:00:00   C44B6C1R          AN701            12.46         QA'ed          
01-APR-2020 03:15:00   C44B6C1R          AN701            12.46         QA'ed          
01-APR-2020 03:30:00   C44B6C1R          AN701            12.47         QA'ed          
01-APR-2020 03:45:00   C44B6C1R          AN701            12.49         QA'ed          
01-APR-2020 03:57:00   C44B6C1R          AN701            12.51         QA'ed          
01-APR-2020 04:00:00   C44B6C1R          AN701            12.51         QA'ed          
01-APR-2020 04:15:00   C44B6C1R          AN701            12.53         QA'ed          
01-APR-2020 04:30:00   C44B6C1R          AN701            12.53         QA'ed          
01-APR-2020 04:45:00   C44B6C1R          AN701            12.52         QA'ed          
01-APR-2020 05:00:00   C44B6C1R          AN701            12.51         QA'ed          
01-APR-2020 05:14:00   C44B6C1R          AN701            12.49         QA'ed          
01-APR-2020 05:15:00   C44B6C1R          AN701            12.49         QA'ed          
01-APR-2020 05:29:00   C44B6C1R          AN701            12.47         QA'ed          
01-APR-2020 05:30:00   C44B6C1R          AN701            12.47         QA'ed          
01-APR-2020 05:45:00   C44B6C1R          AN701            12.45         QA'ed          
01-APR-2020 05:51:00   C44B6C1R          AN701            12.45         QA'ed          
01-APR-2020 06:00:00   C44B6C1R          AN701            12.45         QA'ed          
01-APR-2020 06:15:00   C44B6C1R          AN701            12.46         QA'ed          
01-APR-2020 06:30:00   C44B6C1R          AN701            12.47         QA'ed          
01-APR-2020 06:32:00   C44B6C1R          AN701            12.47         QA'ed          
01-APR-2020 06:45:00   C44B6C1R          AN701            12.48         QA'ed          
01-APR-2020 07:00:00   C44B6C1R          AN701            12.46         QA'ed          
01-APR-2020 07:07:00   C44B6C1R          AN701            12.45         QA'ed          
01-APR-2020 07:15:00   C44B6C1R          AN701            12.44         QA'ed          
01-APR-2020 07:26:00   C44B6C1R          AN701            12.42         QA'ed          
01-APR-2020 07:30:00   C44B6C1R          AN701            12.42         QA'ed          
01-APR-2020 07:45:00   C44B6C1R          AN701            12.41         QA'ed          
01-APR-2020 07:49:00   C44B6C1R          AN701            12.40         QA'ed          
01-APR-2020 08:00:00   C44B6C1R          AN701            12.40         QA'ed          
01-APR-2020 08:15:00   C44B6C1R          AN701            12.38         QA'ed          
01-APR-2020 08:17:00   C44B6C1R          AN701            12.38         QA'ed          
01-APR-2020 08:29:00   C44B6C1R          AN701            12.35         QA'ed          
01-APR-2020 08:30:00   C44B6C1R          AN701            12.36         QA'ed          
01-APR-2020 08:41:00   C44B6C1R          AN701            12.33         QA'ed          
01-APR-2020 08:45:00   C44B6C1R          AN701            12.33         QA'ed          
01-APR-2020 08:58:00   C44B6C1R          AN701            12.31         QA'ed          
01-APR-2020 09:00:00   C44B6C1R          AN701            12.31         QA'ed          
01-APR-2020 09:15:00   C44B6C1R          AN701            12.30         QA'ed          
01-APR-2020 09:30:00   C44B6C1R          AN701            12.30         QA'ed          
01-APR-2020 09:45:00   C44B6C1R          AN701            12.30         QA'ed          
01-APR-2020 10:00:00   C44B6C1R          AN701            12.31         QA'ed          
01-APR-2020 10:15:00   C44B6C1R          AN701            12.31         QA'ed          
01-APR-2020 10:30:00   C44B6C1R          AN701            12.31         QA'ed          
01-APR-2020 10:45:00   C44B6C1R          AN701            12.30         QA'ed          
01-APR-2020 10:48:00   C44B6C1R          AN701            12.29         QA'ed          
01-APR-2020 11:00:00   C44B6C1R          AN701            12.28         QA'ed          
01-APR-2020 11:08:00   C44B6C1R          AN701            12.26         QA'ed          
01-APR-2020 11:15:00   C44B6C1R          AN701            12.26         QA'ed          
01-APR-2020 11:30:00   C44B6C1R          AN701            12.25         QA'ed          
01-APR-2020 11:45:00   C44B6C1R          AN701            12.25         QA'ed          
01-APR-2020 11:53:00   C44B6C1R          AN701            12.24         QA'ed          
01-APR-2020 12:00:00   C44B6C1R          AN701            12.25         QA'ed          
01-APR-2020 12:15:00   C44B6C1R          AN701            12.25         QA'ed          
01-APR-2020 12:30:00   C44B6C1R          AN701            12.25         QA'ed          
01-APR-2020 12:31:00   C44B6C1R          AN701            12.26         QA'ed          
01-APR-2020 12:45:00   C44B6C1R          AN701            12.27         QA'ed          
01-APR-2020 13:00:00   C44B6C1R          AN701            12.28         QA'ed          
01-APR-2020 13:08:00   C44B6C1R          AN701            12.28         QA'ed          
01-APR-2020 13:15:00   C44B6C1R          AN701            12.29         QA'ed          
01-APR-2020 13:30:00   C44B6C1R          AN701            12.29         QA'ed          
01-APR-2020 13:45:00   C44B6C1R          AN701            12.29         QA'ed          
01-APR-2020 13:59:00   C44B6C1R          AN701            12.30         QA'ed          
01-APR-2020 14:00:00   C44B6C1R          AN701            12.31         QA'ed          
01-APR-2020 14:15:00   C44B6C1R          AN701            12.32         QA'ed          
01-APR-2020 14:30:00   C44B6C1R          AN701            12.30         QA'ed          
01-APR-2020 14:45:00   C44B6C1R          AN701            12.29         QA'ed          
01-APR-2020 14:51:00   C44B6C1R          AN701            12.28         QA'ed          
01-APR-2020 15:00:00   C44B6C1R          AN701            12.28         QA'ed          
01-APR-2020 15:15:00   C44B6C1R          AN701            12.28         QA'ed          
01-APR-2020 15:30:00   C44B6C1R          AN701            12.28         QA'ed          
01-APR-2020 15:45:00   C44B6C1R          AN701            12.30         QA'ed          
01-APR-2020 15:46:00   C44B6C1R          AN701            12.30         QA'ed          
01-APR-2020 16:00:00   C44B6C1R          AN701            12.32         QA'ed          
01-APR-2020 16:15:00   C44B6C1R          AN701            12.32         QA'ed          
01-APR-2020 16:30:00   C44B6C1R          AN701            12.31         QA'ed          
01-APR-2020 16:45:00   C44B6C1R          AN701            12.32         QA'ed          
01-APR-2020 17:00:00   C44B6C1R          AN701            12.32         QA'ed          
01-APR-2020 17:15:00   C44B6C1R          AN701            12.31         QA'ed          
01-APR-2020 17:30:00   C44B6C1R          AN701            12.30         QA'ed          
01-APR-2020 17:43:00   C44B6C1R          AN701            12.28         QA'ed          
01-APR-2020 17:45:00   C44B6C1R          AN701            12.28         QA'ed          
01-APR-2020 18:00:00   C44B6C1R          AN701            12.26         QA'ed          
01-APR-2020 18:15:00   C44B6C1R          AN701            12.24         QA'ed          
01-APR-2020 18:22:00   C44B6C1R          AN701            12.24         QA'ed          
01-APR-2020 18:30:00   C44B6C1R          AN701            12.24         QA'ed          
01-APR-2020 18:45:00   C44B6C1R          AN701            12.23         QA'ed          
01-APR-2020 19:00:00   C44B6C1R          AN701            12.24         QA'ed          
01-APR-2020 19:15:00   C44B6C1R          AN701            12.23         QA'ed          
01-APR-2020 19:30:00   C44B6C1R          AN701            12.23         QA'ed          
01-APR-2020 19:45:00   C44B6C1R          AN701            12.22         QA'ed          
01-APR-2020 19:46:00   C44B6C1R          AN701            12.22         QA'ed          
01-APR-2020 20:00:00   C44B6C1R          AN701            12.21         QA'ed          
01-APR-2020 20:15:00   C44B6C1R          AN701            12.20         QA'ed          
01-APR-2020 20:16:00   C44B6C1R          AN701            12.20         QA'ed          
01-APR-2020 20:30:00   C44B6C1R          AN701            12.19         QA'ed          
01-APR-2020 20:45:00   C44B6C1R          AN701            12.18         QA'ed          
01-APR-2020 20:50:00   C44B6C1R          AN701            12.17         QA'ed          
01-APR-2020 21:00:00   C44B6C1R          AN701            12.17         QA'ed          
01-APR-2020 21:15:00   C44B6C1R          AN701            12.16         QA'ed          
01-APR-2020 21:23:00   C44B6C1R          AN701            12.15         QA'ed          
01-APR-2020 21:30:00   C44B6C1R          AN701            12.15         QA'ed          
01-APR-2020 21:45:00   C44B6C1R          AN701            12.14         QA'ed          
01-APR-2020 22:00:00   C44B6C1R          AN701            12.14         QA'ed          
01-APR-2020 22:07:00   C44B6C1R          AN701            12.13         QA'ed          
01-APR-2020 22:15:00   C44B6C1R          AN701            12.13         QA'ed          
01-APR-2020 22:30:00   C44B6C1R          AN701            12.13         QA'ed          
01-APR-2020 22:45:00   C44B6C1R          AN701            12.12         QA'ed          
01-APR-2020 23:00:00   C44B6C1R          AN701            12.12         QA'ed          
01-APR-2020 23:15:00   C44B6C1R          AN701            12.12         QA'ed          
01-APR-2020 23:30:00   C44B6C1R          AN701            12.12         QA'ed          
01-APR-2020 23:45:00   C44B6C1R          AN701            12.12         QA'ed          
02-APR-2020 00:00:00   C44B6C1R          AN701            12.12         QA'ed          
02-APR-2020 00:15:00   C44B6C1R          AN701            12.12         QA'ed          
02-APR-2020 00:19:00   C44B6C1R          AN701            12.11         QA'ed          
02-APR-2020 00:30:00   C44B6C1R          AN701            12.10         QA'ed          
02-APR-2020 00:40:00   C44B6C1R          AN701            12.09         QA'ed          
02-APR-2020 00:45:00   C44B6C1R          AN701            12.09         QA'ed          
02-APR-2020 01:00:00   C44B6C1R          AN701            12.08         QA'ed          
02-APR-2020 01:15:00   C44B6C1R          AN701            12.08         QA'ed          
02-APR-2020 01:30:00   C44B6C1R          AN701            12.09         QA'ed          
02-APR-2020 01:45:00   C44B6C1R          AN701            12.10         QA'ed          
02-APR-2020 02:00:00   C44B6C1R          AN701            12.11         QA'ed          
02-APR-2020 02:01:00   C44B6C1R          AN701            12.11         QA'ed          
02-APR-2020 02:15:00   C44B6C1R          AN701            12.12         QA'ed          
02-APR-2020 02:30:00   C44B6C1R          AN701            12.13         QA'ed          
02-APR-2020 02:45:00   C44B6C1R          AN701            12.12         QA'ed          
02-APR-2020 03:00:00   C44B6C1R          AN701            12.12         QA'ed          
02-APR-2020 03:15:00   C44B6C1R          AN701            12.11         QA'ed          
02-APR-2020 03:30:00   C44B6C1R          AN701            12.11         QA'ed          
02-APR-2020 03:45:00   C44B6C1R          AN701            12.10         QA'ed          
02-APR-2020 04:00:00   C44B6C1R          AN701            12.10         QA'ed          
02-APR-2020 04:15:00   C44B6C1R          AN701            12.10         QA'ed          
02-APR-2020 04:30:00   C44B6C1R          AN701            12.11         QA'ed          
02-APR-2020 04:45:00   C44B6C1R          AN701            12.11         QA'ed          
02-APR-2020 05:00:00   C44B6C1R          AN701            12.12         QA'ed          
02-APR-2020 05:15:00   C44B6C1R          AN701            12.12         QA'ed          
02-APR-2020 05:30:00   C44B6C1R          AN701            12.13         QA'ed          
02-APR-2020 05:45:00   C44B6C1R          AN701            12.13         QA'ed          
02-APR-2020 06:00:00   C44B6C1R          AN701            12.13         QA'ed          
02-APR-2020 06:15:00   C44B6C1R          AN701            12.13         QA'ed          
02-APR-2020 06:30:00   C44B6C1R          AN701            12.13         QA'ed          
02-APR-2020 06:45:00   C44B6C1R          AN701            12.12         QA'ed          
02-APR-2020 07:00:00   C44B6C1R          AN701            12.12         QA'ed          
02-APR-2020 07:09:00   C44B6C1R          AN701            12.11         QA'ed          
02-APR-2020 07:15:00   C44B6C1R          AN701            12.11         QA'ed          
02-APR-2020 07:29:00   C44B6C1R          AN701            12.09         QA'ed          
02-APR-2020 07:30:00   C44B6C1R          AN701            12.09         QA'ed          
02-APR-2020 07:45:00   C44B6C1R          AN701            12.07         QA'ed          
02-APR-2020 07:50:00   C44B6C1R          AN701            12.07         QA'ed          
02-APR-2020 08:00:00   C44B6C1R          AN701            12.07         QA'ed          
02-APR-2020 08:15:00   C44B6C1R          AN701            12.07         QA'ed          
02-APR-2020 08:30:00   C44B6C1R          AN701            12.09         QA'ed          
02-APR-2020 08:35:00   C44B6C1R          AN701            12.09         QA'ed          
02-APR-2020 08:45:00   C44B6C1R          AN701            12.09         QA'ed          
02-APR-2020 09:00:00   C44B6C1R          AN701            12.09         QA'ed          
02-APR-2020 09:15:00   C44B6C1R          AN701            12.09         QA'ed          
02-APR-2020 09:30:00   C44B6C1R          AN701            12.08         QA'ed          
02-APR-2020 09:45:00   C44B6C1R          AN701            12.08         QA'ed          
02-APR-2020 10:00:00   C44B6C1R          AN701            12.07         QA'ed          
02-APR-2020 10:15:00   C44B6C1R          AN701            12.07         QA'ed          
02-APR-2020 10:30:00   C44B6C1R          AN701            12.07         QA'ed          
02-APR-2020 10:32:00   C44B6C1R          AN701            12.07         QA'ed          
02-APR-2020 10:45:00   C44B6C1R          AN701            12.07         QA'ed          
02-APR-2020 11:00:00   C44B6C1R          AN701            12.07         QA'ed          
02-APR-2020 11:15:00   C44B6C1R          AN701            12.07         QA'ed          
02-APR-2020 11:30:00   C44B6C1R          AN701            12.08         QA'ed          
02-APR-2020 11:45:00   C44B6C1R          AN701            12.08         QA'ed          
02-APR-2020 12:00:00   C44B6C1R          AN701            12.08         QA'ed          
02-APR-2020 12:10:00   C44B6C1R          AN701            12.09         QA'ed          
02-APR-2020 12:15:00   C44B6C1R          AN701            12.09         QA'ed          
02-APR-2020 12:30:00   C44B6C1R          AN701            12.09         QA'ed          
02-APR-2020 12:45:00   C44B6C1R          AN701            12.09         QA'ed          
02-APR-2020 13:00:00   C44B6C1R          AN701            12.10         QA'ed          
02-APR-2020 13:15:00   C44B6C1R          AN701            12.10         QA'ed          
02-APR-2020 13:30:00   C44B6C1R          AN701            12.10         QA'ed          
02-APR-2020 13:45:00   C44B6C1R          AN701            12.10         QA'ed          
02-APR-2020 14:00:00   C44B6C1R          AN701            12.10         QA'ed          
02-APR-2020 14:11:00   C44B6C1R          AN701            12.11         QA'ed          
02-APR-2020 14:15:00   C44B6C1R          AN701            12.12         QA'ed          
02-APR-2020 14:20:00   C44B6C1R          AN701            12.13         QA'ed          
02-APR-2020 14:30:00   C44B6C1R          AN701            12.15         QA'ed          
02-APR-2020 14:33:00   C44B6C1R          AN701            12.15         QA'ed          
02-APR-2020 14:45:00   C44B6C1R          AN701            12.16         QA'ed          
02-APR-2020 15:00:00   C44B6C1R          AN701            12.16         QA'ed          
02-APR-2020 15:15:00   C44B6C1R          AN701            12.16         QA'ed          
02-APR-2020 15:25:00   C44B6C1R          AN701            12.17         QA'ed          
02-APR-2020 15:30:00   C44B6C1R          AN701            12.17         QA'ed          
02-APR-2020 15:45:00   C44B6C1R          AN701            12.18         QA'ed          
02-APR-2020 16:00:00   C44B6C1R          AN701            12.19         QA'ed          
02-APR-2020 16:04:00   C44B6C1R          AN701            12.19         QA'ed          
02-APR-2020 16:15:00   C44B6C1R          AN701            12.19         QA'ed          
02-APR-2020 16:30:00   C44B6C1R          AN701            12.19         QA'ed          
02-APR-2020 16:45:00   C44B6C1R          AN701            12.19         QA'ed          
02-APR-2020 17:00:00   C44B6C1R          AN701            12.18         QA'ed          
02-APR-2020 17:15:00   C44B6C1R          AN701            12.19         QA'ed          
02-APR-2020 17:30:00   C44B6C1R          AN701            12.19         QA'ed          
02-APR-2020 17:45:00   C44B6C1R          AN701            12.19         QA'ed          
02-APR-2020 18:00:00   C44B6C1R          AN701            12.18         QA'ed          
02-APR-2020 18:15:00   C44B6C1R          AN701            12.18         QA'ed          
02-APR-2020 18:30:00   C44B6C1R          AN701            12.18         QA'ed          
02-APR-2020 18:45:00   C44B6C1R          AN701            12.18         QA'ed          
02-APR-2020 19:00:00   C44B6C1R          AN701            12.18         QA'ed          
02-APR-2020 19:15:00   C44B6C1R          AN701            12.18         QA'ed          
02-APR-2020 19:30:00   C44B6C1R          AN701            12.17         QA'ed          
02-APR-2020 19:31:00   C44B6C1R          AN701            12.17         QA'ed          
02-APR-2020 19:45:00   C44B6C1R          AN701            12.16         QA'ed          
02-APR-2020 19:56:00   C44B6C1R          AN701            12.15         QA'ed          
02-APR-2020 20:00:00   C44B6C1R          AN701            12.15         QA'ed          
02-APR-2020 20:15:00   C44B6C1R          AN701            12.14         QA'ed          
02-APR-2020 20:25:00   C44B6C1R          AN701            12.13         QA'ed          
02-APR-2020 20:30:00   C44B6C1R          AN701            12.13         QA'ed          
02-APR-2020 20:45:00   C44B6C1R          AN701            12.13         QA'ed          
02-APR-2020 21:00:00   C44B6C1R          AN701            12.12         QA'ed          
02-APR-2020 21:15:00   C44B6C1R          AN701            12.12         QA'ed          
02-APR-2020 21:27:00   C44B6C1R          AN701            12.11         QA'ed          
02-APR-2020 21:30:00   C44B6C1R          AN701            12.11         QA'ed          
02-APR-2020 21:45:00   C44B6C1R          AN701            12.10         QA'ed          
02-APR-2020 22:00:00   C44B6C1R          AN701            12.09         QA'ed          
02-APR-2020 22:08:00   C44B6C1R          AN701            12.09         QA'ed          
02-APR-2020 22:15:00   C44B6C1R          AN701            12.09         QA'ed          
02-APR-2020 22:30:00   C44B6C1R          AN701            12.08         QA'ed          
02-APR-2020 22:45:00   C44B6C1R          AN701            12.08         QA'ed          
02-APR-2020 23:00:00   C44B6C1R          AN701            12.07         QA'ed          
02-APR-2020 23:03:00   C44B6C1R          AN701            12.07         QA'ed          
02-APR-2020 23:15:00   C44B6C1R          AN701            12.06         QA'ed          
02-APR-2020 23:30:00   C44B6C1R          AN701            12.06         QA'ed          
02-APR-2020 23:45:00   C44B6C1R          AN701            12.07         QA'ed          
03-APR-2020 00:00:00   C44B6C1R          AN701            12.07         QA'ed          
03-APR-2020 00:15:00   C44B6C1R          AN701            12.08         QA'ed          
03-APR-2020 00:30:00   C44B6C1R          AN701            12.08         QA'ed          
03-APR-2020 00:45:00   C44B6C1R          AN701            12.08         QA'ed          
03-APR-2020 01:00:00   C44B6C1R          AN701            12.07         QA'ed          
03-APR-2020 01:15:00   C44B6C1R          AN701            12.06         QA'ed          
03-APR-2020 01:30:00   C44B6C1R          AN701            12.06         QA'ed          
03-APR-2020 01:45:00   C44B6C1R          AN701            12.08         QA'ed          
03-APR-2020 02:00:00   C44B6C1R          AN701            12.08         QA'ed          
03-APR-2020 02:15:00   C44B6C1R          AN701            12.09         QA'ed          
03-APR-2020 02:16:00   C44B6C1R          AN701            12.09         QA'ed          
03-APR-2020 02:30:00   C44B6C1R          AN701            12.09         QA'ed          
03-APR-2020 02:45:00   C44B6C1R          AN701            12.09         QA'ed          
03-APR-2020 03:00:00   C44B6C1R          AN701            12.09         QA'ed          
03-APR-2020 03:15:00   C44B6C1R          AN701            12.10         QA'ed          
03-APR-2020 03:30:00   C44B6C1R          AN701            12.10         QA'ed          
03-APR-2020 03:45:00   C44B6C1R          AN701            12.10         QA'ed          
03-APR-2020 04:00:00   C44B6C1R          AN701            12.10         QA'ed          
03-APR-2020 04:15:00   C44B6C1R          AN701            12.10         QA'ed          
03-APR-2020 04:30:00   C44B6C1R          AN701            12.10         QA'ed          
03-APR-2020 04:45:00   C44B6C1R          AN701            12.10         QA'ed          
03-APR-2020 05:00:00   C44B6C1R          AN701            12.10         QA'ed          
03-APR-2020 05:15:00   C44B6C1R          AN701            12.10         QA'ed          
03-APR-2020 05:30:00   C44B6C1R          AN701            12.10         QA'ed          
03-APR-2020 05:45:00   C44B6C1R          AN701            12.11         QA'ed          
03-APR-2020 05:48:00   C44B6C1R          AN701            12.11         QA'ed          
03-APR-2020 06:00:00   C44B6C1R          AN701            12.11         QA'ed          
03-APR-2020 06:15:00   C44B6C1R          AN701            12.11         QA'ed          
03-APR-2020 06:30:00   C44B6C1R          AN701            12.11         QA'ed          
03-APR-2020 06:45:00   C44B6C1R          AN701            12.12         QA'ed          
03-APR-2020 07:00:00   C44B6C1R          AN701            12.12         QA'ed          
03-APR-2020 07:15:00   C44B6C1R          AN701            12.11         QA'ed          
03-APR-2020 07:30:00   C44B6C1R          AN701            12.10         QA'ed          
03-APR-2020 07:35:00   C44B6C1R          AN701            12.09         QA'ed          
03-APR-2020 07:45:00   C44B6C1R          AN701            12.07         QA'ed          
03-APR-2020 07:50:00   C44B6C1R          AN701            12.07         QA'ed          
03-APR-2020 08:00:00   C44B6C1R          AN701            12.06         QA'ed          
03-APR-2020 08:15:00   C44B6C1R          AN701            12.06         QA'ed          
03-APR-2020 08:30:00   C44B6C1R          AN701            12.06         QA'ed          
03-APR-2020 08:45:00   C44B6C1R          AN701            12.06         QA'ed          
03-APR-2020 09:00:00   C44B6C1R          AN701            12.06         QA'ed          
03-APR-2020 09:15:00   C44B6C1R          AN701            12.06         QA'ed          
03-APR-2020 09:30:00   C44B6C1R          AN701            12.05         QA'ed          
03-APR-2020 09:45:00   C44B6C1R          AN701            12.05         QA'ed          
03-APR-2020 10:00:00   C44B6C1R          AN701            12.05         QA'ed          
03-APR-2020 10:15:00   C44B6C1R          AN701            12.06         QA'ed          
03-APR-2020 10:30:00   C44B6C1R          AN701            12.05         QA'ed          
03-APR-2020 10:45:00   C44B6C1R          AN701            12.05         QA'ed          
03-APR-2020 11:00:00   C44B6C1R          AN701            12.05         QA'ed          
03-APR-2020 11:01:00   C44B6C1R          AN701            12.05         QA'ed          
03-APR-2020 11:15:00   C44B6C1R          AN701            12.04         QA'ed          
03-APR-2020 11:30:00   C44B6C1R          AN701            12.04         QA'ed          
03-APR-2020 11:45:00   C44B6C1R          AN701            12.04         QA'ed          
03-APR-2020 12:00:00   C44B6C1R          AN701            12.04         QA'ed          
03-APR-2020 12:15:00   C44B6C1R          AN701            12.04         QA'ed          
03-APR-2020 12:30:00   C44B6C1R          AN701            12.04         QA'ed          
03-APR-2020 12:45:00   C44B6C1R          AN701            12.04         QA'ed          
03-APR-2020 13:00:00   C44B6C1R          AN701            12.05         QA'ed          
03-APR-2020 13:15:00   C44B6C1R          AN701            12.06         QA'ed          
03-APR-2020 13:30:00   C44B6C1R          AN701            12.06         QA'ed          
03-APR-2020 13:45:00   C44B6C1R          AN701            12.06         QA'ed          
03-APR-2020 14:00:00   C44B6C1R          AN701            12.06         QA'ed          
03-APR-2020 14:07:00   C44B6C1R          AN701            12.07         QA'ed          
03-APR-2020 14:15:00   C44B6C1R          AN701            12.07         QA'ed          
03-APR-2020 14:30:00   C44B6C1R          AN701            12.08         QA'ed          
03-APR-2020 14:34:00   C44B6C1R          AN701            12.09         QA'ed          
03-APR-2020 14:45:00   C44B6C1R          AN701            12.10         QA'ed          
03-APR-2020 14:50:00   C44B6C1R          AN701            12.11         QA'ed          
03-APR-2020 15:00:00   C44B6C1R          AN701            12.11         QA'ed          
03-APR-2020 15:15:00   C44B6C1R          AN701            12.11         QA'ed          
03-APR-2020 15:30:00   C44B6C1R          AN701            12.10         QA'ed          
03-APR-2020 15:45:00   C44B6C1R          AN701            12.10         QA'ed          
03-APR-2020 16:00:00   C44B6C1R          AN701            12.10         QA'ed          
03-APR-2020 16:15:00   C44B6C1R          AN701            12.11         QA'ed          
03-APR-2020 16:30:00   C44B6C1R          AN701            12.12         QA'ed          
03-APR-2020 16:45:00   C44B6C1R          AN701            12.12         QA'ed          
03-APR-2020 17:00:00   C44B6C1R          AN701            12.12         QA'ed          
03-APR-2020 17:15:00   C44B6C1R          AN701            12.11         QA'ed          
03-APR-2020 17:30:00   C44B6C1R          AN701            12.11         QA'ed          
03-APR-2020 17:45:00   C44B6C1R          AN701            12.12         QA'ed          
03-APR-2020 18:00:00   C44B6C1R          AN701            12.12         QA'ed          
03-APR-2020 18:15:00   C44B6C1R          AN701            12.12         QA'ed          
03-APR-2020 18:30:00   C44B6C1R          AN701            12.11         QA'ed          
03-APR-2020 18:45:00   C44B6C1R          AN701            12.11         QA'ed          
03-APR-2020 19:00:00   C44B6C1R          AN701            12.11         QA'ed          
03-APR-2020 19:15:00   C44B6C1R          AN701            12.11         QA'ed          
03-APR-2020 19:30:00   C44B6C1R          AN701            12.11         QA'ed          
03-APR-2020 19:45:00   C44B6C1R          AN701            12.10         QA'ed          
03-APR-2020 20:00:00   C44B6C1R          AN701            12.09         QA'ed          
03-APR-2020 20:08:00   C44B6C1R          AN701            12.09         QA'ed          
03-APR-2020 20:15:00   C44B6C1R          AN701            12.08         QA'ed          
03-APR-2020 20:30:00   C44B6C1R          AN701            12.08         QA'ed          
03-APR-2020 20:45:00   C44B6C1R          AN701            12.07         QA'ed          
03-APR-2020 21:00:00   C44B6C1R          AN701            12.07         QA'ed          
03-APR-2020 21:10:00   C44B6C1R          AN701            12.07         QA'ed          
03-APR-2020 21:15:00   C44B6C1R          AN701            12.06         QA'ed          
03-APR-2020 21:30:00   C44B6C1R          AN701            12.06         QA'ed          
03-APR-2020 21:45:00   C44B6C1R          AN701            12.05         QA'ed          
03-APR-2020 21:48:00   C44B6C1R          AN701            12.05         QA'ed          
03-APR-2020 22:00:00   C44B6C1R          AN701            12.04         QA'ed          
03-APR-2020 22:15:00   C44B6C1R          AN701            12.03         QA'ed          
03-APR-2020 22:30:00   C44B6C1R          AN701            12.03         QA'ed          
03-APR-2020 22:45:00   C44B6C1R          AN701            12.03         QA'ed          
03-APR-2020 23:00:00   C44B6C1R          AN701            12.03         QA'ed          
03-APR-2020 23:15:00   C44B6C1R          AN701            12.04         QA'ed          
03-APR-2020 23:30:00   C44B6C1R          AN701            12.04         QA'ed          
03-APR-2020 23:45:00   C44B6C1R          AN701            12.05         QA'ed          
04-APR-2020 00:00:00   C44B6C1R          AN701            12.05         QA'ed          
04-APR-2020 00:15:00   C44B6C1R          AN701            12.05         QA'ed          
04-APR-2020 00:30:00   C44B6C1R          AN701            12.04         QA'ed          
04-APR-2020 00:45:00   C44B6C1R          AN701            12.04         QA'ed          
04-APR-2020 01:00:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2020 01:15:00   C44B6C1R          AN701            12.03         QA'ed          
04-APR-2020 01:30:00   C44B6C1R          AN701            12.04         QA'ed          
04-APR-2020 01:45:00   C44B6C1R          AN701            12.05         QA'ed          
04-APR-2020 02:00:00   C44B6C1R          AN701            12.06         QA'ed          
04-APR-2020 02:04:00   C44B6C1R          AN701            12.07         QA'ed          
04-APR-2020 02:15:00   C44B6C1R          AN701            12.07         QA'ed          
04-APR-2020 02:30:00   C44B6C1R          AN701            12.07         QA'ed          
04-APR-2020 02:45:00   C44B6C1R          AN701            12.07         QA'ed          
04-APR-2020 03:00:00   C44B6C1R          AN701            12.07         QA'ed          
04-APR-2020 03:15:00   C44B6C1R          AN701            12.07         QA'ed          
04-APR-2020 03:30:00   C44B6C1R          AN701            12.07         QA'ed          
04-APR-2020 03:45:00   C44B6C1R          AN701            12.08         QA'ed          
04-APR-2020 04:00:00   C44B6C1R          AN701            12.08         QA'ed          
04-APR-2020 04:15:00   C44B6C1R          AN701            12.08         QA'ed          
04-APR-2020 04:30:00   C44B6C1R          AN701            12.07         QA'ed          
04-APR-2020 04:45:00   C44B6C1R          AN701            12.07         QA'ed          
04-APR-2020 05:00:00   C44B6C1R          AN701            12.06         QA'ed          
04-APR-2020 05:15:00   C44B6C1R          AN701            12.06         QA'ed          
04-APR-2020 05:30:00   C44B6C1R          AN701            12.07         QA'ed          
04-APR-2020 05:45:00   C44B6C1R          AN701            12.07         QA'ed          
04-APR-2020 06:00:00   C44B6C1R          AN701            12.08         QA'ed          
04-APR-2020 06:08:00   C44B6C1R          AN701            12.09         QA'ed          
04-APR-2020 06:15:00   C44B6C1R          AN701            12.09         QA'ed          
04-APR-2020 06:30:00   C44B6C1R          AN701            12.09         QA'ed          
04-APR-2020 06:45:00   C44B6C1R          AN701            12.09         QA'ed          
04-APR-2020 07:00:00   C44B6C1R          AN701            12.09         QA'ed          
04-APR-2020 07:15:00   C44B6C1R          AN701            12.08         QA'ed          
04-APR-2020 07:30:00   C44B6C1R          AN701            12.08         QA'ed          
04-APR-2020 07:45:00   C44B6C1R          AN701            12.08         QA'ed          
04-APR-2020 08:00:00   C44B6C1R          AN701            12.08         QA'ed          
04-APR-2020 08:15:00   C44B6C1R          AN701            12.07         QA'ed          
04-APR-2020 08:30:00   C44B6C1R          AN701            12.08         QA'ed          
04-APR-2020 08:45:00   C44B6C1R          AN701            12.08         QA'ed          
04-APR-2020 09:00:00   C44B6C1R          AN701            12.09         QA'ed          
04-APR-2020 09:15:00   C44B6C1R          AN701            12.10         QA'ed          
04-APR-2020 09:30:00   C44B6C1R          AN701            12.10         QA'ed          
04-APR-2020 09:45:00   C44B6C1R          AN701            12.11         QA'ed          
04-APR-2020 10:00:00   C44B6C1R          AN701            12.10         QA'ed          
04-APR-2020 10:15:00   C44B6C1R          AN701            12.11         QA'ed          
04-APR-2020 10:30:00   C44B6C1R          AN701            12.11         QA'ed          
04-APR-2020 10:45:00   C44B6C1R          AN701            12.12         QA'ed          
04-APR-2020 11:00:00   C44B6C1R          AN701            12.11         QA'ed          
04-APR-2020 11:15:00   C44B6C1R          AN701            12.11         QA'ed          
04-APR-2020 11:30:00   C44B6C1R          AN701            12.11         QA'ed          
04-APR-2020 11:45:00   C44B6C1R          AN701            12.10         QA'ed          
04-APR-2020 12:00:00   C44B6C1R          AN701            12.11         QA'ed          
04-APR-2020 12:15:00   C44B6C1R          AN701            12.11         QA'ed          
04-APR-2020 12:30:00   C44B6C1R          AN701            12.12         QA'ed          
04-APR-2020 12:40:00   C44B6C1R          AN701            12.13         QA'ed          
04-APR-2020 12:45:00   C44B6C1R          AN701            12.13         QA'ed          
04-APR-2020 13:00:00   C44B6C1R          AN701            12.13         QA'ed          
04-APR-2020 13:15:00   C44B6C1R          AN701            12.13         QA'ed          
04-APR-2020 13:30:00   C44B6C1R          AN701            12.13         QA'ed          
04-APR-2020 13:45:00   C44B6C1R          AN701            12.13         QA'ed          
04-APR-2020 14:00:00   C44B6C1R          AN701            12.13         QA'ed          
04-APR-2020 14:15:00   C44B6C1R          AN701            12.12         QA'ed          
04-APR-2020 14:30:00   C44B6C1R          AN701            12.12         QA'ed          
04-APR-2020 14:45:00   C44B6C1R          AN701            12.12         QA'ed          
04-APR-2020 15:00:00   C44B6C1R          AN701            12.11         QA'ed          
04-APR-2020 15:15:00   C44B6C1R          AN701            12.12         QA'ed          
04-APR-2020 15:30:00   C44B6C1R          AN701            12.11         QA'ed          
04-APR-2020 15:45:00   C44B6C1R          AN701            12.11         QA'ed          
04-APR-2020 16:00:00   C44B6C1R          AN701            12.12         QA'ed          
04-APR-2020 16:15:00   C44B6C1R          AN701            12.12         QA'ed          
04-APR-2020 16:30:00   C44B6C1R          AN701            12.12         QA'ed          
04-APR-2020 16:45:00   C44B6C1R          AN701            12.11         QA'ed          
04-APR-2020 16:56:00   C44B6C1R          AN701            12.11         QA'ed          
04-APR-2020 17:00:00   C44B6C1R          AN701            12.10         QA'ed          
04-APR-2020 17:15:00   C44B6C1R          AN701            12.10         QA'ed          
04-APR-2020 17:30:00   C44B6C1R          AN701            12.10         QA'ed          
04-APR-2020 17:45:00   C44B6C1R          AN701            12.10         QA'ed          
04-APR-2020 17:58:00   C44B6C1R          AN701            12.09         QA'ed          
04-APR-2020 18:00:00   C44B6C1R          AN701            12.09         QA'ed          
04-APR-2020 18:15:00   C44B6C1R          AN701            12.08         QA'ed          
04-APR-2020 18:30:00   C44B6C1R          AN701            12.08         QA'ed          
04-APR-2020 18:45:00   C44B6C1R          AN701            12.07         QA'ed          
04-APR-2020 19:00:00   C44B6C1R          AN701            12.08         QA'ed          
04-APR-2020 19:15:00   C44B6C1R          AN701            12.09         QA'ed          
04-APR-2020 19:30:00   C44B6C1R          AN701            12.09         QA'ed          
04-APR-2020 19:45:00   C44B6C1R          AN701            12.08         QA'ed          
04-APR-2020 20:00:00   C44B6C1R          AN701            12.08         QA'ed          
04-APR-2020 20:15:00   C44B6C1R          AN701            12.07         QA'ed          
04-APR-2020 20:16:00   C44B6C1R          AN701            12.07         QA'ed          
04-APR-2020 20:30:00   C44B6C1R          AN701            12.06         QA'ed          
04-APR-2020 20:45:00   C44B6C1R          AN701            12.05         QA'ed          
04-APR-2020 21:00:00   C44B6C1R          AN701            12.05         QA'ed          
04-APR-2020 21:07:00   C44B6C1R          AN701            12.05         QA'ed          
04-APR-2020 21:15:00   C44B6C1R          AN701            12.04         QA'ed          
04-APR-2020 21:30:00   C44B6C1R          AN701            12.04         QA'ed          
04-APR-2020 21:45:00   C44B6C1R          AN701            12.04         QA'ed          
04-APR-2020 22:00:00   C44B6C1R          AN701            12.04         QA'ed          
04-APR-2020 22:15:00   C44B6C1R          AN701            12.06         QA'ed          
04-APR-2020 22:30:00   C44B6C1R          AN701            12.07         QA'ed          
04-APR-2020 22:45:00   C44B6C1R          AN701            12.08         QA'ed          
04-APR-2020 23:00:00   C44B6C1R          AN701            12.08         QA'ed          
04-APR-2020 23:15:00   C44B6C1R          AN701            12.08         QA'ed          
04-APR-2020 23:30:00   C44B6C1R          AN701            12.07         QA'ed          
04-APR-2020 23:41:00   C44B6C1R          AN701            12.07         QA'ed          
04-APR-2020 23:45:00   C44B6C1R          AN701            12.07         QA'ed          
05-APR-2020 00:00:00   C44B6C1R          AN701            12.07         QA'ed          
05-APR-2020 00:15:00   C44B6C1R          AN701            12.07         QA'ed          
05-APR-2020 00:30:00   C44B6C1R          AN701            12.07         QA'ed          
05-APR-2020 00:45:00   C44B6C1R          AN701            12.09         QA'ed          
05-APR-2020 00:46:00   C44B6C1R          AN701            12.09         QA'ed          
05-APR-2020 01:00:00   C44B6C1R          AN701            12.10         QA'ed          
05-APR-2020 01:15:00   C44B6C1R          AN701            12.11         QA'ed          
05-APR-2020 01:27:00   C44B6C1R          AN701            12.11         QA'ed          
05-APR-2020 01:30:00   C44B6C1R          AN701            12.11         QA'ed          
05-APR-2020 01:45:00   C44B6C1R          AN701            12.11         QA'ed          
05-APR-2020 02:00:00   C44B6C1R          AN701            12.12         QA'ed          
05-APR-2020 02:15:00   C44B6C1R          AN701            12.12         QA'ed          
05-APR-2020 02:30:00   C44B6C1R          AN701            12.13         QA'ed          
05-APR-2020 02:45:00   C44B6C1R          AN701            12.13         QA'ed          
05-APR-2020 03:00:00   C44B6C1R          AN701            12.13         QA'ed          
05-APR-2020 03:15:00   C44B6C1R          AN701            12.12         QA'ed          
05-APR-2020 03:30:00   C44B6C1R          AN701            12.11         QA'ed          
05-APR-2020 03:45:00   C44B6C1R          AN701            12.11         QA'ed          
05-APR-2020 04:00:00   C44B6C1R          AN701            12.11         QA'ed          
05-APR-2020 04:15:00   C44B6C1R          AN701            12.11         QA'ed          
05-APR-2020 04:30:00   C44B6C1R          AN701            12.12         QA'ed          
05-APR-2020 04:45:00   C44B6C1R          AN701            12.13         QA'ed          
05-APR-2020 05:00:00   C44B6C1R          AN701            12.12         QA'ed          
05-APR-2020 05:15:00   C44B6C1R          AN701            12.11         QA'ed          
05-APR-2020 05:30:00   C44B6C1R          AN701            12.10         QA'ed          
05-APR-2020 05:45:00   C44B6C1R          AN701            12.09         QA'ed          
05-APR-2020 05:46:00   C44B6C1R          AN701            12.09         QA'ed          
05-APR-2020 06:00:00   C44B6C1R          AN701            12.08         QA'ed          
05-APR-2020 06:15:00   C44B6C1R          AN701            12.08         QA'ed          
05-APR-2020 06:30:00   C44B6C1R          AN701            12.07         QA'ed          
05-APR-2020 06:45:00   C44B6C1R          AN701            12.08         QA'ed          
05-APR-2020 07:00:00   C44B6C1R          AN701            12.07         QA'ed          
05-APR-2020 07:01:00   C44B6C1R          AN701            12.07         QA'ed          
05-APR-2020 07:15:00   C44B6C1R          AN701            12.07         QA'ed          
05-APR-2020 07:30:00   C44B6C1R          AN701            12.07         QA'ed          
05-APR-2020 07:45:00   C44B6C1R          AN701            12.07         QA'ed          
05-APR-2020 08:00:00   C44B6C1R          AN701            12.06         QA'ed          
05-APR-2020 08:15:00   C44B6C1R          AN701            12.06         QA'ed          
05-APR-2020 08:30:00   C44B6C1R          AN701            12.06         QA'ed          
05-APR-2020 08:45:00   C44B6C1R          AN701            12.06         QA'ed          
05-APR-2020 09:00:00   C44B6C1R          AN701            12.06         QA'ed          
05-APR-2020 09:15:00   C44B6C1R          AN701            12.06         QA'ed          
05-APR-2020 09:27:00   C44B6C1R          AN701            12.05         QA'ed          
05-APR-2020 09:30:00   C44B6C1R          AN701            12.05         QA'ed          
05-APR-2020 09:45:00   C44B6C1R          AN701            12.05         QA'ed          
05-APR-2020 10:00:00   C44B6C1R          AN701            12.05         QA'ed          
05-APR-2020 10:15:00   C44B6C1R          AN701            12.06         QA'ed          
05-APR-2020 10:30:00   C44B6C1R          AN701            12.07         QA'ed          
05-APR-2020 10:31:00   C44B6C1R          AN701            12.07         QA'ed          
05-APR-2020 10:45:00   C44B6C1R          AN701            12.08         QA'ed          
05-APR-2020 11:00:00   C44B6C1R          AN701            12.09         QA'ed          
05-APR-2020 11:06:00   C44B6C1R          AN701            12.09         QA'ed          
05-APR-2020 11:15:00   C44B6C1R          AN701            12.09         QA'ed          
05-APR-2020 11:30:00   C44B6C1R          AN701            12.08         QA'ed          
05-APR-2020 11:45:00   C44B6C1R          AN701            12.08         QA'ed          
05-APR-2020 12:00:00   C44B6C1R          AN701            12.08         QA'ed          
05-APR-2020 12:15:00   C44B6C1R          AN701            12.08         QA'ed          
05-APR-2020 12:30:00   C44B6C1R          AN701            12.08         QA'ed          
05-APR-2020 12:45:00   C44B6C1R          AN701            12.08         QA'ed          
05-APR-2020 13:00:00   C44B6C1R          AN701            12.08         QA'ed          
05-APR-2020 13:15:00   C44B6C1R          AN701            12.08         QA'ed          
05-APR-2020 13:30:00   C44B6C1R          AN701            12.09         QA'ed          
05-APR-2020 13:45:00   C44B6C1R          AN701            12.09         QA'ed          
05-APR-2020 14:00:00   C44B6C1R          AN701            12.09         QA'ed          
05-APR-2020 14:15:00   C44B6C1R          AN701            12.09         QA'ed          
05-APR-2020 14:30:00   C44B6C1R          AN701            12.09         QA'ed          
05-APR-2020 14:45:00   C44B6C1R          AN701            12.08         QA'ed          
05-APR-2020 14:54:00   C44B6C1R          AN701            12.07         QA'ed          
05-APR-2020 15:00:00   C44B6C1R          AN701            12.07         QA'ed          
05-APR-2020 15:15:00   C44B6C1R          AN701            12.07         QA'ed          
05-APR-2020 15:30:00   C44B6C1R          AN701            12.06         QA'ed          
05-APR-2020 15:45:00   C44B6C1R          AN701            12.05         QA'ed          
05-APR-2020 15:48:00   C44B6C1R          AN701            12.05         QA'ed          
05-APR-2020 16:00:00   C44B6C1R          AN701            12.04         QA'ed          
05-APR-2020 16:15:00   C44B6C1R          AN701            12.04         QA'ed          
05-APR-2020 16:30:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2020 16:35:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2020 16:45:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2020 17:00:00   C44B6C1R          AN701            12.03         QA'ed          
05-APR-2020 17:15:00   C44B6C1R          AN701            12.02         QA'ed          
05-APR-2020 17:30:00   C44B6C1R          AN701            12.02         QA'ed          
05-APR-2020 17:44:00   C44B6C1R          AN701            12.01         QA'ed          
05-APR-2020 17:45:00   C44B6C1R          AN701            12.01         QA'ed          
05-APR-2020 18:00:00   C44B6C1R          AN701            12.00         QA'ed          
05-APR-2020 18:15:00   C44B6C1R          AN701            12.00         QA'ed          
05-APR-2020 18:30:00   C44B6C1R          AN701            11.99         QA'ed          
05-APR-2020 18:44:00   C44B6C1R          AN701            11.99         QA'ed          
05-APR-2020 18:45:00   C44B6C1R          AN701            11.99         QA'ed          
05-APR-2020 19:00:00   C44B6C1R          AN701            11.99         QA'ed          
05-APR-2020 19:15:00   C44B6C1R          AN701            11.99         QA'ed          
05-APR-2020 19:30:00   C44B6C1R          AN701            11.99         QA'ed          
05-APR-2020 19:45:00   C44B6C1R          AN701            12.00         QA'ed          
05-APR-2020 20:00:00   C44B6C1R          AN701            12.00         QA'ed          
05-APR-2020 20:15:00   C44B6C1R          AN701            12.00         QA'ed          
05-APR-2020 20:30:00   C44B6C1R          AN701            12.00         QA'ed          
05-APR-2020 20:45:00   C44B6C1R          AN701            11.99         QA'ed          
05-APR-2020 21:00:00   C44B6C1R          AN701            11.98         QA'ed          
05-APR-2020 21:15:00   C44B6C1R          AN701            11.98         QA'ed          
05-APR-2020 21:30:00   C44B6C1R          AN701            11.97         QA'ed          
05-APR-2020 21:45:00   C44B6C1R          AN701            11.97         QA'ed          
05-APR-2020 21:58:00   C44B6C1R          AN701            11.97         QA'ed          
05-APR-2020 22:00:00   C44B6C1R          AN701            11.97         QA'ed          
05-APR-2020 22:15:00   C44B6C1R          AN701            11.97         QA'ed          
05-APR-2020 22:30:00   C44B6C1R          AN701            11.97         QA'ed          
05-APR-2020 22:45:00   C44B6C1R          AN701            11.97         QA'ed          
05-APR-2020 23:00:00   C44B6C1R          AN701            11.97         QA'ed          
05-APR-2020 23:15:00   C44B6C1R          AN701            11.97         QA'ed          
05-APR-2020 23:30:00   C44B6C1R          AN701            11.97         QA'ed          
05-APR-2020 23:45:00   C44B6C1R          AN701            11.96         QA'ed          
06-APR-2020 00:00:00   C44B6C1R          AN701            11.96         QA'ed          
06-APR-2020 00:15:00   C44B6C1R          AN701            11.95         QA'ed          
06-APR-2020 00:30:00   C44B6C1R          AN701            11.95         QA'ed          
06-APR-2020 00:45:00   C44B6C1R          AN701            11.95         QA'ed          
06-APR-2020 01:00:00   C44B6C1R          AN701            11.95         QA'ed          
06-APR-2020 01:15:00   C44B6C1R          AN701            11.95         QA'ed          
06-APR-2020 01:18:00   C44B6C1R          AN701            11.95         QA'ed          
06-APR-2020 01:30:00   C44B6C1R          AN701            11.95         QA'ed          
06-APR-2020 01:45:00   C44B6C1R          AN701            11.94         QA'ed          
06-APR-2020 02:00:00   C44B6C1R          AN701            11.94         QA'ed          
06-APR-2020 02:15:00   C44B6C1R          AN701            11.94         QA'ed          
06-APR-2020 02:30:00   C44B6C1R          AN701            11.95         QA'ed          
06-APR-2020 02:45:00   C44B6C1R          AN701            11.96         QA'ed          
06-APR-2020 03:00:00   C44B6C1R          AN701            11.97         QA'ed          
06-APR-2020 03:15:00   C44B6C1R          AN701            11.96         QA'ed          
06-APR-2020 03:30:00   C44B6C1R          AN701            11.96         QA'ed          
06-APR-2020 03:45:00   C44B6C1R          AN701            11.95         QA'ed          
06-APR-2020 04:00:00   C44B6C1R          AN701            11.94         QA'ed          
06-APR-2020 04:15:00   C44B6C1R          AN701            11.94         QA'ed          
06-APR-2020 04:30:00   C44B6C1R          AN701            11.94         QA'ed          
06-APR-2020 04:45:00   C44B6C1R          AN701            11.95         QA'ed          
06-APR-2020 05:00:00   C44B6C1R          AN701            11.95         QA'ed          
06-APR-2020 05:15:00   C44B6C1R          AN701            11.96         QA'ed          
06-APR-2020 05:30:00   C44B6C1R          AN701            11.96         QA'ed          
06-APR-2020 05:45:00   C44B6C1R          AN701            11.96         QA'ed          
06-APR-2020 05:53:00   C44B6C1R          AN701            11.97         QA'ed          
06-APR-2020 06:00:00   C44B6C1R          AN701            11.97         QA'ed          
06-APR-2020 06:15:00   C44B6C1R          AN701            11.97         QA'ed          
06-APR-2020 06:30:00   C44B6C1R          AN701            11.98         QA'ed          
06-APR-2020 06:45:00   C44B6C1R          AN701            11.97         QA'ed          
06-APR-2020 07:00:00   C44B6C1R          AN701            11.97         QA'ed          
06-APR-2020 07:15:00   C44B6C1R          AN701            11.97         QA'ed          
06-APR-2020 07:30:00   C44B6C1R          AN701            11.97         QA'ed          
06-APR-2020 07:45:00   C44B6C1R          AN701            11.97         QA'ed          
06-APR-2020 08:00:00   C44B6C1R          AN701            11.98         QA'ed          
06-APR-2020 08:15:00   C44B6C1R          AN701            11.98         QA'ed          
06-APR-2020 08:30:00   C44B6C1R          AN701            11.97         QA'ed          
06-APR-2020 08:45:00   C44B6C1R          AN701            11.96         QA'ed          
06-APR-2020 09:00:00   C44B6C1R          AN701            11.96         QA'ed          
06-APR-2020 09:15:00   C44B6C1R          AN701            11.97         QA'ed          
06-APR-2020 09:30:00   C44B6C1R          AN701            11.98         QA'ed          
06-APR-2020 09:45:00   C44B6C1R          AN701            11.98         QA'ed          
06-APR-2020 10:00:00   C44B6C1R          AN701            11.98         QA'ed          
06-APR-2020 10:15:00   C44B6C1R          AN701            11.97         QA'ed          
06-APR-2020 10:30:00   C44B6C1R          AN701            11.97         QA'ed          
06-APR-2020 10:45:00   C44B6C1R          AN701            11.96         QA'ed          
06-APR-2020 11:00:00   C44B6C1R          AN701            11.96         QA'ed          
06-APR-2020 11:15:00   C44B6C1R          AN701            11.96         QA'ed          
06-APR-2020 11:30:00   C44B6C1R          AN701            11.96         QA'ed          
06-APR-2020 11:45:00   C44B6C1R          AN701            11.96         QA'ed          
06-APR-2020 12:00:00   C44B6C1R          AN701            11.96         QA'ed          
06-APR-2020 12:15:00   C44B6C1R          AN701            11.97         QA'ed          
06-APR-2020 12:30:00   C44B6C1R          AN701            11.96         QA'ed          
06-APR-2020 12:45:00   C44B6C1R          AN701            11.96         QA'ed          
06-APR-2020 13:00:00   C44B6C1R          AN701            11.95         QA'ed          
06-APR-2020 13:04:00   C44B6C1R          AN701            11.95         QA'ed          
06-APR-2020 13:15:00   C44B6C1R          AN701            11.94         QA'ed          
06-APR-2020 13:30:00   C44B6C1R          AN701            11.93         QA'ed          
06-APR-2020 13:32:00   C44B6C1R          AN701            11.93         QA'ed          
06-APR-2020 13:45:00   C44B6C1R          AN701            11.92         QA'ed          
06-APR-2020 14:00:00   C44B6C1R          AN701            11.92         QA'ed          
06-APR-2020 14:15:00   C44B6C1R          AN701            11.93         QA'ed          
06-APR-2020 14:30:00   C44B6C1R          AN701            11.94         QA'ed          
06-APR-2020 14:45:00   C44B6C1R          AN701            11.93         QA'ed          
06-APR-2020 15:00:00   C44B6C1R          AN701            11.92         QA'ed          
06-APR-2020 15:15:00   C44B6C1R          AN701            11.91         QA'ed          
06-APR-2020 15:30:00   C44B6C1R          AN701            11.91         QA'ed          
06-APR-2020 15:35:00   C44B6C1R          AN701            11.91         QA'ed          
06-APR-2020 15:45:00   C44B6C1R          AN701            11.90         QA'ed          
06-APR-2020 16:00:00   C44B6C1R          AN701            11.90         QA'ed          
06-APR-2020 16:15:00   C44B6C1R          AN701            11.90         QA'ed          
06-APR-2020 16:30:00   C44B6C1R          AN701            11.89         QA'ed          
06-APR-2020 16:37:00   C44B6C1R          AN701            11.88         QA'ed          
06-APR-2020 16:45:00   C44B6C1R          AN701            11.88         QA'ed          
06-APR-2020 17:00:00   C44B6C1R          AN701            11.87         QA'ed          
06-APR-2020 17:15:00   C44B6C1R          AN701            11.87         QA'ed          
06-APR-2020 17:30:00   C44B6C1R          AN701            11.87         QA'ed          
06-APR-2020 17:45:00   C44B6C1R          AN701            11.87         QA'ed          
06-APR-2020 18:00:00   C44B6C1R          AN701            11.88         QA'ed          
06-APR-2020 18:15:00   C44B6C1R          AN701            11.88         QA'ed          
06-APR-2020 18:30:00   C44B6C1R          AN701            11.88         QA'ed          
06-APR-2020 18:45:00   C44B6C1R          AN701            11.88         QA'ed          
06-APR-2020 19:00:00   C44B6C1R          AN701            11.88         QA'ed          
06-APR-2020 19:15:00   C44B6C1R          AN701            11.88         QA'ed          
06-APR-2020 19:30:00   C44B6C1R          AN701            11.88         QA'ed          
06-APR-2020 19:45:00   C44B6C1R          AN701            11.88         QA'ed          
06-APR-2020 20:00:00   C44B6C1R          AN701            11.88         QA'ed          
06-APR-2020 20:15:00   C44B6C1R          AN701            11.89         QA'ed          
06-APR-2020 20:30:00   C44B6C1R          AN701            11.89         QA'ed          
06-APR-2020 20:45:00   C44B6C1R          AN701            11.90         QA'ed          
06-APR-2020 20:58:00   C44B6C1R          AN701            11.91         QA'ed          
06-APR-2020 21:00:00   C44B6C1R          AN701            11.91         QA'ed          
06-APR-2020 21:15:00   C44B6C1R          AN701            11.91         QA'ed          
06-APR-2020 21:30:00   C44B6C1R          AN701            11.92         QA'ed          
06-APR-2020 21:45:00   C44B6C1R          AN701            11.93         QA'ed          
06-APR-2020 22:00:00   C44B6C1R          AN701            11.93         QA'ed          
06-APR-2020 22:15:00   C44B6C1R          AN701            11.94         QA'ed          
06-APR-2020 22:30:00   C44B6C1R          AN701            11.94         QA'ed          
06-APR-2020 22:45:00   C44B6C1R          AN701            11.94         QA'ed          
06-APR-2020 23:00:00   C44B6C1R          AN701            11.95         QA'ed          
06-APR-2020 23:01:00   C44B6C1R          AN701            11.95         QA'ed          
06-APR-2020 23:15:00   C44B6C1R          AN701            11.95         QA'ed          
06-APR-2020 23:30:00   C44B6C1R          AN701            11.95         QA'ed          
06-APR-2020 23:45:00   C44B6C1R          AN701            11.96         QA'ed          
07-APR-2020 00:00:00   C44B6C1R          AN701            11.97         QA'ed          
07-APR-2020 00:05:00   C44B6C1R          AN701            11.97         QA'ed          
07-APR-2020 00:15:00   C44B6C1R          AN701            11.97         QA'ed          
07-APR-2020 00:30:00   C44B6C1R          AN701            11.98         QA'ed          
07-APR-2020 00:45:00   C44B6C1R          AN701            11.98         QA'ed          
07-APR-2020 00:59:00   C44B6C1R          AN701            11.99         QA'ed          
07-APR-2020 01:00:00   C44B6C1R          AN701            11.99         QA'ed          
07-APR-2020 01:15:00   C44B6C1R          AN701            11.99         QA'ed          
07-APR-2020 01:30:00   C44B6C1R          AN701            11.99         QA'ed          
07-APR-2020 01:45:00   C44B6C1R          AN701            11.99         QA'ed          
07-APR-2020 02:00:00   C44B6C1R          AN701            11.99         QA'ed          
07-APR-2020 02:15:00   C44B6C1R          AN701            11.99         QA'ed          
07-APR-2020 02:30:00   C44B6C1R          AN701            11.99         QA'ed          
07-APR-2020 02:45:00   C44B6C1R          AN701            11.99         QA'ed          
07-APR-2020 03:00:00   C44B6C1R          AN701            11.99         QA'ed          
07-APR-2020 03:15:00   C44B6C1R          AN701            12.00         QA'ed          
07-APR-2020 03:30:00   C44B6C1R          AN701            12.00         QA'ed          
07-APR-2020 03:45:00   C44B6C1R          AN701            12.00         QA'ed          
07-APR-2020 04:00:00   C44B6C1R          AN701            12.00         QA'ed          
07-APR-2020 04:15:00   C44B6C1R          AN701            12.00         QA'ed          
07-APR-2020 04:30:00   C44B6C1R          AN701            12.00         QA'ed          
07-APR-2020 04:45:00   C44B6C1R          AN701            11.99         QA'ed          
07-APR-2020 05:00:00   C44B6C1R          AN701            11.99         QA'ed          
07-APR-2020 05:15:00   C44B6C1R          AN701            11.98         QA'ed          
07-APR-2020 05:30:00   C44B6C1R          AN701            11.98         QA'ed          
07-APR-2020 05:45:00   C44B6C1R          AN701            11.99         QA'ed          
07-APR-2020 06:00:00   C44B6C1R          AN701            11.99         QA'ed          
07-APR-2020 06:15:00   C44B6C1R          AN701            11.99         QA'ed          
07-APR-2020 06:30:00   C44B6C1R          AN701            11.99         QA'ed          
07-APR-2020 06:45:00   C44B6C1R          AN701            11.99         QA'ed          
07-APR-2020 07:00:00   C44B6C1R          AN701            11.99         QA'ed          
07-APR-2020 07:15:00   C44B6C1R          AN701            11.99         QA'ed          
07-APR-2020 07:30:00   C44B6C1R          AN701            11.99         QA'ed          
07-APR-2020 07:45:00   C44B6C1R          AN701            11.97         QA'ed          
07-APR-2020 07:49:00   C44B6C1R          AN701            11.97         QA'ed          
07-APR-2020 08:00:00   C44B6C1R          AN701            11.96         QA'ed          
07-APR-2020 08:15:00   C44B6C1R          AN701            11.96         QA'ed          
07-APR-2020 08:30:00   C44B6C1R          AN701            11.96         QA'ed          
07-APR-2020 08:45:00   C44B6C1R          AN701            11.96         QA'ed          
07-APR-2020 09:00:00   C44B6C1R          AN701            11.96         QA'ed          
07-APR-2020 09:15:00   C44B6C1R          AN701            11.96         QA'ed          
07-APR-2020 09:30:00   C44B6C1R          AN701            11.96         QA'ed          
07-APR-2020 09:45:00   C44B6C1R          AN701            11.97         QA'ed          
07-APR-2020 10:00:00   C44B6C1R          AN701            11.98         QA'ed          
07-APR-2020 10:15:00   C44B6C1R          AN701            11.98         QA'ed          
07-APR-2020 10:30:00   C44B6C1R          AN701            11.98         QA'ed          
07-APR-2020 10:45:00   C44B6C1R          AN701            11.97         QA'ed          
07-APR-2020 11:00:00   C44B6C1R          AN701            11.97         QA'ed          
07-APR-2020 11:15:00   C44B6C1R          AN701            11.96         QA'ed          
07-APR-2020 11:30:00   C44B6C1R          AN701            11.96         QA'ed          
07-APR-2020 11:45:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 12:00:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 12:02:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 12:15:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 12:30:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 12:45:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 13:00:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 13:15:00   C44B6C1R          AN701            11.96         QA'ed          
07-APR-2020 13:30:00   C44B6C1R          AN701            11.96         QA'ed          
07-APR-2020 13:45:00   C44B6C1R          AN701            11.96         QA'ed          
07-APR-2020 14:00:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 14:15:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 14:30:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 14:45:00   C44B6C1R          AN701            11.97         QA'ed          
07-APR-2020 15:00:00   C44B6C1R          AN701            11.96         QA'ed          
07-APR-2020 15:15:00   C44B6C1R          AN701            11.96         QA'ed          
07-APR-2020 15:30:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 15:39:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 15:45:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 16:00:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 16:15:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 16:30:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 16:45:00   C44B6C1R          AN701            11.96         QA'ed          
07-APR-2020 17:00:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 17:15:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 17:30:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 17:45:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 18:00:00   C44B6C1R          AN701            11.94         QA'ed          
07-APR-2020 18:15:00   C44B6C1R          AN701            11.93         QA'ed          
07-APR-2020 18:30:00   C44B6C1R          AN701            11.93         QA'ed          
07-APR-2020 18:45:00   C44B6C1R          AN701            11.93         QA'ed          
07-APR-2020 19:00:00   C44B6C1R          AN701            11.93         QA'ed          
07-APR-2020 19:15:00   C44B6C1R          AN701            11.93         QA'ed          
07-APR-2020 19:30:00   C44B6C1R          AN701            11.93         QA'ed          
07-APR-2020 19:45:00   C44B6C1R          AN701            11.93         QA'ed          
07-APR-2020 19:58:00   C44B6C1R          AN701            11.93         QA'ed          
07-APR-2020 20:00:00   C44B6C1R          AN701            11.93         QA'ed          
07-APR-2020 20:15:00   C44B6C1R          AN701            11.92         QA'ed          
07-APR-2020 20:30:00   C44B6C1R          AN701            11.92         QA'ed          
07-APR-2020 20:45:00   C44B6C1R          AN701            11.92         QA'ed          
07-APR-2020 21:00:00   C44B6C1R          AN701            11.92         QA'ed          
07-APR-2020 21:15:00   C44B6C1R          AN701            11.92         QA'ed          
07-APR-2020 21:30:00   C44B6C1R          AN701            11.92         QA'ed          
07-APR-2020 21:45:00   C44B6C1R          AN701            11.92         QA'ed          
07-APR-2020 22:00:00   C44B6C1R          AN701            11.93         QA'ed          
07-APR-2020 22:15:00   C44B6C1R          AN701            11.93         QA'ed          
07-APR-2020 22:30:00   C44B6C1R          AN701            11.94         QA'ed          
07-APR-2020 22:45:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 22:52:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 23:00:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 23:15:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 23:30:00   C44B6C1R          AN701            11.95         QA'ed          
07-APR-2020 23:45:00   C44B6C1R          AN701            11.95         QA'ed          
08-APR-2020 00:00:00   C44B6C1R          AN701            11.95         QA'ed          
08-APR-2020 00:15:00   C44B6C1R          AN701            11.96         QA'ed          
08-APR-2020 00:30:00   C44B6C1R          AN701            11.96         QA'ed          
08-APR-2020 00:45:00   C44B6C1R          AN701            11.96         QA'ed          
08-APR-2020 01:00:00   C44B6C1R          AN701            11.96         QA'ed          
08-APR-2020 01:15:00   C44B6C1R          AN701            11.96         QA'ed          
08-APR-2020 01:21:00   C44B6C1R          AN701            11.97         QA'ed          
08-APR-2020 01:30:00   C44B6C1R          AN701            11.97         QA'ed          
08-APR-2020 01:45:00   C44B6C1R          AN701            11.98         QA'ed          
08-APR-2020 02:00:00   C44B6C1R          AN701            11.98         QA'ed          
08-APR-2020 02:15:00   C44B6C1R          AN701            11.98         QA'ed          
08-APR-2020 02:30:00   C44B6C1R          AN701            11.98         QA'ed          
08-APR-2020 02:45:00   C44B6C1R          AN701            11.97         QA'ed          
08-APR-2020 03:00:00   C44B6C1R          AN701            11.97         QA'ed          
08-APR-2020 03:15:00   C44B6C1R          AN701            11.98         QA'ed          
08-APR-2020 03:30:00   C44B6C1R          AN701            11.98         QA'ed          
08-APR-2020 03:45:00   C44B6C1R          AN701            11.98         QA'ed          
08-APR-2020 04:00:00   C44B6C1R          AN701            11.99         QA'ed          
08-APR-2020 04:15:00   C44B6C1R          AN701            11.99         QA'ed          
08-APR-2020 04:30:00   C44B6C1R          AN701            11.99         QA'ed          
08-APR-2020 04:45:00   C44B6C1R          AN701            11.99         QA'ed          
08-APR-2020 05:00:00   C44B6C1R          AN701            11.99         QA'ed          
08-APR-2020 05:15:00   C44B6C1R          AN701            11.99         QA'ed          
08-APR-2020 05:30:00   C44B6C1R          AN701            12.00         QA'ed          
08-APR-2020 05:45:00   C44B6C1R          AN701            12.00         QA'ed          
08-APR-2020 06:00:00   C44B6C1R          AN701            12.00         QA'ed          
08-APR-2020 06:15:00   C44B6C1R          AN701            12.00         QA'ed          
08-APR-2020 06:30:00   C44B6C1R          AN701            12.00         QA'ed          
08-APR-2020 06:45:00   C44B6C1R          AN701            12.00         QA'ed          
08-APR-2020 06:59:00   C44B6C1R          AN701            12.01         QA'ed          
08-APR-2020 07:00:00   C44B6C1R          AN701            12.01         QA'ed          
08-APR-2020 07:15:00   C44B6C1R          AN701            12.01         QA'ed          
08-APR-2020 07:30:00   C44B6C1R          AN701            12.02         QA'ed          
08-APR-2020 07:45:00   C44B6C1R          AN701            12.02         QA'ed          
08-APR-2020 08:00:00   C44B6C1R          AN701            12.03         QA'ed          
08-APR-2020 08:15:00   C44B6C1R          AN701            12.03         QA'ed          
08-APR-2020 08:28:00   C44B6C1R          AN701            12.03         QA'ed          
08-APR-2020 08:30:00   C44B6C1R          AN701            12.03         QA'ed          
08-APR-2020 08:45:00   C44B6C1R          AN701            12.03         QA'ed          
08-APR-2020 09:00:00   C44B6C1R          AN701            12.02         QA'ed          
08-APR-2020 09:10:00   C44B6C1R          AN701            12.01         QA'ed          
08-APR-2020 09:15:00   C44B6C1R          AN701            12.00         QA'ed          
08-APR-2020 09:30:00   C44B6C1R          AN701            12.00         QA'ed          
08-APR-2020 09:45:00   C44B6C1R          AN701            12.00         QA'ed          
08-APR-2020 10:00:00   C44B6C1R          AN701            12.01         QA'ed          
08-APR-2020 10:15:00   C44B6C1R          AN701            12.02         QA'ed          
08-APR-2020 10:25:00   C44B6C1R          AN701            12.03         QA'ed          
08-APR-2020 10:30:00   C44B6C1R          AN701            12.03         QA'ed          
08-APR-2020 10:45:00   C44B6C1R          AN701            12.03         QA'ed          
08-APR-2020 11:00:00   C44B6C1R          AN701            12.03         QA'ed          
08-APR-2020 11:15:00   C44B6C1R          AN701            12.03         QA'ed          
08-APR-2020 11:30:00   C44B6C1R          AN701            12.03         QA'ed          
08-APR-2020 11:45:00   C44B6C1R          AN701            12.03         QA'ed          
08-APR-2020 12:00:00   C44B6C1R          AN701            12.02         QA'ed          
08-APR-2020 12:15:00   C44B6C1R          AN701            12.02         QA'ed          
08-APR-2020 12:30:00   C44B6C1R          AN701            12.02         QA'ed          
08-APR-2020 12:45:00   C44B6C1R          AN701            12.02         QA'ed          
08-APR-2020 13:00:00   C44B6C1R          AN701            12.02         QA'ed          
08-APR-2020 13:15:00   C44B6C1R          AN701            12.02         QA'ed          
08-APR-2020 13:30:00   C44B6C1R          AN701            12.02         QA'ed          
08-APR-2020 13:45:00   C44B6C1R          AN701            12.02         QA'ed          
08-APR-2020 14:00:00   C44B6C1R          AN701            12.02         QA'ed          
08-APR-2020 14:15:00   C44B6C1R          AN701            12.03         QA'ed          
08-APR-2020 14:27:00   C44B6C1R          AN701            12.05         QA'ed          
08-APR-2020 14:30:00   C44B6C1R          AN701            12.05         QA'ed          
08-APR-2020 14:45:00   C44B6C1R          AN701            12.05         QA'ed          
08-APR-2020 15:00:00   C44B6C1R          AN701            12.04         QA'ed          
08-APR-2020 15:09:00   C44B6C1R          AN701            12.03         QA'ed          
08-APR-2020 15:15:00   C44B6C1R          AN701            12.02         QA'ed          
08-APR-2020 15:30:00   C44B6C1R          AN701            12.01         QA'ed          
08-APR-2020 15:44:00   C44B6C1R          AN701            12.01         QA'ed          
08-APR-2020 15:45:00   C44B6C1R          AN701            12.01         QA'ed          
08-APR-2020 16:00:00   C44B6C1R          AN701            12.01         QA'ed          
08-APR-2020 16:15:00   C44B6C1R          AN701            12.01         QA'ed          
08-APR-2020 16:30:00   C44B6C1R          AN701            12.01         QA'ed          
08-APR-2020 16:45:00   C44B6C1R          AN701            12.01         QA'ed          
08-APR-2020 17:00:00   C44B6C1R          AN701            12.01         QA'ed          
08-APR-2020 17:15:00   C44B6C1R          AN701            12.01         QA'ed          
08-APR-2020 17:30:00   C44B6C1R          AN701            12.01         QA'ed          
08-APR-2020 17:45:00   C44B6C1R          AN701            12.01         QA'ed          
08-APR-2020 18:00:00   C44B6C1R          AN701            12.00         QA'ed          
08-APR-2020 18:15:00   C44B6C1R          AN701            11.99         QA'ed          
08-APR-2020 18:30:00   C44B6C1R          AN701            11.99         QA'ed          
08-APR-2020 18:45:00   C44B6C1R          AN701            11.99         QA'ed          
08-APR-2020 19:00:00   C44B6C1R          AN701            11.99         QA'ed          
08-APR-2020 19:15:00   C44B6C1R          AN701            11.99         QA'ed          
08-APR-2020 19:30:00   C44B6C1R          AN701            11.99         QA'ed          
08-APR-2020 19:31:00   C44B6C1R          AN701            11.99         QA'ed          
08-APR-2020 19:45:00   C44B6C1R          AN701            11.98         QA'ed          
08-APR-2020 20:00:00   C44B6C1R          AN701            11.98         QA'ed          
08-APR-2020 20:15:00   C44B6C1R          AN701            11.99         QA'ed          
08-APR-2020 20:30:00   C44B6C1R          AN701            11.99         QA'ed          
08-APR-2020 20:45:00   C44B6C1R          AN701            11.99         QA'ed          
08-APR-2020 21:00:00   C44B6C1R          AN701            11.99         QA'ed          
08-APR-2020 21:15:00   C44B6C1R          AN701            11.99         QA'ed          
08-APR-2020 21:30:00   C44B6C1R          AN701            11.98         QA'ed          
08-APR-2020 21:45:00   C44B6C1R          AN701            11.98         QA'ed          
08-APR-2020 22:00:00   C44B6C1R          AN701            11.98         QA'ed          
08-APR-2020 22:15:00   C44B6C1R          AN701            11.99         QA'ed          
08-APR-2020 22:30:00   C44B6C1R          AN701            12.00         QA'ed          
08-APR-2020 22:35:00   C44B6C1R          AN701            12.01         QA'ed          
08-APR-2020 22:45:00   C44B6C1R          AN701            12.02         QA'ed          
08-APR-2020 22:53:00   C44B6C1R          AN701            12.03         QA'ed          
08-APR-2020 23:00:00   C44B6C1R          AN701            12.03         QA'ed          
08-APR-2020 23:15:00   C44B6C1R          AN701            12.04         QA'ed          
08-APR-2020 23:26:00   C44B6C1R          AN701            12.05         QA'ed          
08-APR-2020 23:30:00   C44B6C1R          AN701            12.05         QA'ed          
08-APR-2020 23:45:00   C44B6C1R          AN701            12.05         QA'ed          
09-APR-2020 00:00:00   C44B6C1R          AN701            12.05         QA'ed          
09-APR-2020 00:15:00   C44B6C1R          AN701            12.05         QA'ed          
09-APR-2020 00:30:00   C44B6C1R          AN701            12.05         QA'ed          
09-APR-2020 00:45:00   C44B6C1R          AN701            12.06         QA'ed          
09-APR-2020 00:56:00   C44B6C1R          AN701            12.07         QA'ed          
09-APR-2020 01:00:00   C44B6C1R          AN701            12.08         QA'ed          
09-APR-2020 01:15:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2020 01:25:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2020 01:30:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2020 01:45:00   C44B6C1R          AN701            12.10         QA'ed          
09-APR-2020 02:00:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 02:10:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 02:15:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 02:30:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 02:45:00   C44B6C1R          AN701            12.12         QA'ed          
09-APR-2020 03:00:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 03:15:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 03:30:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 03:45:00   C44B6C1R          AN701            12.10         QA'ed          
09-APR-2020 04:00:00   C44B6C1R          AN701            12.10         QA'ed          
09-APR-2020 04:15:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2020 04:30:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2020 04:45:00   C44B6C1R          AN701            12.10         QA'ed          
09-APR-2020 05:00:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 05:15:00   C44B6C1R          AN701            12.12         QA'ed          
09-APR-2020 05:30:00   C44B6C1R          AN701            12.12         QA'ed          
09-APR-2020 05:45:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 06:00:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 06:15:00   C44B6C1R          AN701            12.10         QA'ed          
09-APR-2020 06:30:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2020 06:32:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2020 06:45:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2020 07:00:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2020 07:15:00   C44B6C1R          AN701            12.08         QA'ed          
09-APR-2020 07:19:00   C44B6C1R          AN701            12.07         QA'ed          
09-APR-2020 07:30:00   C44B6C1R          AN701            12.05         QA'ed          
09-APR-2020 07:34:00   C44B6C1R          AN701            12.05         QA'ed          
09-APR-2020 07:45:00   C44B6C1R          AN701            12.04         QA'ed          
09-APR-2020 08:00:00   C44B6C1R          AN701            12.04         QA'ed          
09-APR-2020 08:15:00   C44B6C1R          AN701            12.05         QA'ed          
09-APR-2020 08:30:00   C44B6C1R          AN701            12.06         QA'ed          
09-APR-2020 08:45:00   C44B6C1R          AN701            12.06         QA'ed          
09-APR-2020 09:00:00   C44B6C1R          AN701            12.07         QA'ed          
09-APR-2020 09:15:00   C44B6C1R          AN701            12.07         QA'ed          
09-APR-2020 09:30:00   C44B6C1R          AN701            12.06         QA'ed          
09-APR-2020 09:45:00   C44B6C1R          AN701            12.05         QA'ed          
09-APR-2020 10:00:00   C44B6C1R          AN701            12.04         QA'ed          
09-APR-2020 10:11:00   C44B6C1R          AN701            12.03         QA'ed          
09-APR-2020 10:15:00   C44B6C1R          AN701            12.02         QA'ed          
09-APR-2020 10:30:00   C44B6C1R          AN701            12.02         QA'ed          
09-APR-2020 10:45:00   C44B6C1R          AN701            12.03         QA'ed          
09-APR-2020 11:00:00   C44B6C1R          AN701            12.05         QA'ed          
09-APR-2020 11:03:00   C44B6C1R          AN701            12.05         QA'ed          
09-APR-2020 11:15:00   C44B6C1R          AN701            12.07         QA'ed          
09-APR-2020 11:24:00   C44B6C1R          AN701            12.07         QA'ed          
09-APR-2020 11:30:00   C44B6C1R          AN701            12.07         QA'ed          
09-APR-2020 11:45:00   C44B6C1R          AN701            12.08         QA'ed          
09-APR-2020 12:00:00   C44B6C1R          AN701            12.08         QA'ed          
09-APR-2020 12:15:00   C44B6C1R          AN701            12.07         QA'ed          
09-APR-2020 12:30:00   C44B6C1R          AN701            12.06         QA'ed          
09-APR-2020 12:45:00   C44B6C1R          AN701            12.06         QA'ed          
09-APR-2020 13:00:00   C44B6C1R          AN701            12.06         QA'ed          
09-APR-2020 13:15:00   C44B6C1R          AN701            12.07         QA'ed          
09-APR-2020 13:30:00   C44B6C1R          AN701            12.06         QA'ed          
09-APR-2020 13:45:00   C44B6C1R          AN701            12.06         QA'ed          
09-APR-2020 14:00:00   C44B6C1R          AN701            12.06         QA'ed          
09-APR-2020 14:15:00   C44B6C1R          AN701            12.08         QA'ed          
09-APR-2020 14:21:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2020 14:30:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 14:37:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 14:45:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 15:00:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 15:15:00   C44B6C1R          AN701            12.10         QA'ed          
09-APR-2020 15:23:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2020 15:30:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2020 15:45:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2020 16:00:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2020 16:15:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2020 16:30:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2020 16:45:00   C44B6C1R          AN701            12.10         QA'ed          
09-APR-2020 17:00:00   C44B6C1R          AN701            12.10         QA'ed          
09-APR-2020 17:15:00   C44B6C1R          AN701            12.10         QA'ed          
09-APR-2020 17:30:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 17:36:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 17:45:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 18:00:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 18:15:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 18:30:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 18:45:00   C44B6C1R          AN701            12.10         QA'ed          
09-APR-2020 19:00:00   C44B6C1R          AN701            12.10         QA'ed          
09-APR-2020 19:15:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 19:30:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 19:45:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 20:00:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 20:15:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 20:30:00   C44B6C1R          AN701            12.10         QA'ed          
09-APR-2020 20:45:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 21:00:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 21:15:00   C44B6C1R          AN701            12.10         QA'ed          
09-APR-2020 21:30:00   C44B6C1R          AN701            12.10         QA'ed          
09-APR-2020 21:39:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2020 21:45:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2020 22:00:00   C44B6C1R          AN701            12.09         QA'ed          
09-APR-2020 22:15:00   C44B6C1R          AN701            12.10         QA'ed          
09-APR-2020 22:30:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 22:45:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 22:46:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 23:00:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 23:15:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 23:30:00   C44B6C1R          AN701            12.11         QA'ed          
09-APR-2020 23:45:00   C44B6C1R          AN701            12.11         QA'ed          
10-APR-2020 00:00:00   C44B6C1R          AN701            12.11         QA'ed          
10-APR-2020 00:15:00   C44B6C1R          AN701            12.11         QA'ed          
10-APR-2020 00:30:00   C44B6C1R          AN701            12.12         QA'ed          
10-APR-2020 00:45:00   C44B6C1R          AN701            12.12         QA'ed          
10-APR-2020 01:00:00   C44B6C1R          AN701            12.12         QA'ed          
10-APR-2020 01:15:00   C44B6C1R          AN701            12.12         QA'ed          
10-APR-2020 01:30:00   C44B6C1R          AN701            12.12         QA'ed          
10-APR-2020 01:45:00   C44B6C1R          AN701            12.12         QA'ed          
10-APR-2020 02:00:00   C44B6C1R          AN701            12.12         QA'ed          
10-APR-2020 02:15:00   C44B6C1R          AN701            12.12         QA'ed          
10-APR-2020 02:30:00   C44B6C1R          AN701            12.13         QA'ed          
10-APR-2020 02:45:00   C44B6C1R          AN701            12.13         QA'ed          
10-APR-2020 03:00:00   C44B6C1R          AN701            12.12         QA'ed          
10-APR-2020 03:15:00   C44B6C1R          AN701            12.12         QA'ed          
10-APR-2020 03:30:00   C44B6C1R          AN701            12.12         QA'ed          
10-APR-2020 03:45:00   C44B6C1R          AN701            12.12         QA'ed          
10-APR-2020 04:00:00   C44B6C1R          AN701            12.12         QA'ed          
10-APR-2020 04:15:00   C44B6C1R          AN701            12.11         QA'ed          
10-APR-2020 04:30:00   C44B6C1R          AN701            12.10         QA'ed          
10-APR-2020 04:45:00   C44B6C1R          AN701            12.10         QA'ed          
10-APR-2020 04:58:00   C44B6C1R          AN701            12.09         QA'ed          
10-APR-2020 05:00:00   C44B6C1R          AN701            12.09         QA'ed          
10-APR-2020 05:15:00   C44B6C1R          AN701            12.09         QA'ed          
10-APR-2020 05:30:00   C44B6C1R          AN701            12.09         QA'ed          
10-APR-2020 05:45:00   C44B6C1R          AN701            12.09         QA'ed          
10-APR-2020 06:00:00   C44B6C1R          AN701            12.10         QA'ed          
10-APR-2020 06:15:00   C44B6C1R          AN701            12.10         QA'ed          
10-APR-2020 06:30:00   C44B6C1R          AN701            12.10         QA'ed          
10-APR-2020 06:45:00   C44B6C1R          AN701            12.10         QA'ed          
10-APR-2020 07:00:00   C44B6C1R          AN701            12.10         QA'ed          
10-APR-2020 07:15:00   C44B6C1R          AN701            12.09         QA'ed          
10-APR-2020 07:25:00   C44B6C1R          AN701            12.07         QA'ed          
10-APR-2020 07:30:00   C44B6C1R          AN701            12.06         QA'ed          
10-APR-2020 07:44:00   C44B6C1R          AN701            12.05         QA'ed          
10-APR-2020 07:45:00   C44B6C1R          AN701            12.05         QA'ed          
10-APR-2020 08:00:00   C44B6C1R          AN701            12.04         QA'ed          
10-APR-2020 08:15:00   C44B6C1R          AN701            12.05         QA'ed          
10-APR-2020 08:30:00   C44B6C1R          AN701            12.06         QA'ed          
10-APR-2020 08:43:00   C44B6C1R          AN701            12.07         QA'ed          
10-APR-2020 08:45:00   C44B6C1R          AN701            12.07         QA'ed          
10-APR-2020 09:00:00   C44B6C1R          AN701            12.07         QA'ed          
10-APR-2020 09:15:00   C44B6C1R          AN701            12.08         QA'ed          
10-APR-2020 09:30:00   C44B6C1R          AN701            12.08         QA'ed          
10-APR-2020 09:45:00   C44B6C1R          AN701            12.07         QA'ed          
10-APR-2020 10:00:00   C44B6C1R          AN701            12.07         QA'ed          
10-APR-2020 10:15:00   C44B6C1R          AN701            12.07         QA'ed          
10-APR-2020 10:30:00   C44B6C1R          AN701            12.06         QA'ed          
10-APR-2020 10:45:00   C44B6C1R          AN701            12.06         QA'ed          
10-APR-2020 11:00:00   C44B6C1R          AN701            12.06         QA'ed          
10-APR-2020 11:15:00   C44B6C1R          AN701            12.06         QA'ed          
10-APR-2020 11:30:00   C44B6C1R          AN701            12.07         QA'ed          
10-APR-2020 11:45:00   C44B6C1R          AN701            12.08         QA'ed          
10-APR-2020 12:00:00   C44B6C1R          AN701            12.08         QA'ed          
10-APR-2020 12:10:00   C44B6C1R          AN701            12.09         QA'ed          
10-APR-2020 12:15:00   C44B6C1R          AN701            12.09         QA'ed          
10-APR-2020 12:30:00   C44B6C1R          AN701            12.09         QA'ed          
10-APR-2020 12:45:00   C44B6C1R          AN701            12.09         QA'ed          
10-APR-2020 13:00:00   C44B6C1R          AN701            12.09         QA'ed          
10-APR-2020 13:15:00   C44B6C1R          AN701            12.08         QA'ed          
10-APR-2020 13:30:00   C44B6C1R          AN701            12.08         QA'ed          
10-APR-2020 13:40:00   C44B6C1R          AN701            12.07         QA'ed          
10-APR-2020 13:45:00   C44B6C1R          AN701            12.07         QA'ed          
10-APR-2020 14:00:00   C44B6C1R          AN701            12.08         QA'ed          
10-APR-2020 14:06:00   C44B6C1R          AN701            12.09         QA'ed          
10-APR-2020 14:15:00   C44B6C1R          AN701            12.09         QA'ed          
10-APR-2020 14:30:00   C44B6C1R          AN701            12.10         QA'ed          
10-APR-2020 14:45:00   C44B6C1R          AN701            12.10         QA'ed          
10-APR-2020 15:00:00   C44B6C1R          AN701            12.09         QA'ed          
10-APR-2020 15:15:00   C44B6C1R          AN701            12.07         QA'ed          
10-APR-2020 15:20:00   C44B6C1R          AN701            12.07         QA'ed          
10-APR-2020 15:30:00   C44B6C1R          AN701            12.06         QA'ed          
10-APR-2020 15:45:00   C44B6C1R          AN701            12.05         QA'ed          
10-APR-2020 15:56:00   C44B6C1R          AN701            12.05         QA'ed          
10-APR-2020 16:00:00   C44B6C1R          AN701            12.05         QA'ed          
10-APR-2020 16:15:00   C44B6C1R          AN701            12.05         QA'ed          
10-APR-2020 16:30:00   C44B6C1R          AN701            12.04         QA'ed          
10-APR-2020 16:45:00   C44B6C1R          AN701            12.03         QA'ed          
10-APR-2020 16:49:00   C44B6C1R          AN701            12.02         QA'ed          
10-APR-2020 17:00:00   C44B6C1R          AN701            12.02         QA'ed          
10-APR-2020 17:15:00   C44B6C1R          AN701            12.02         QA'ed          
10-APR-2020 17:30:00   C44B6C1R          AN701            12.02         QA'ed          
10-APR-2020 17:45:00   C44B6C1R          AN701            12.01         QA'ed          
10-APR-2020 18:00:00   C44B6C1R          AN701            12.01         QA'ed          
10-APR-2020 18:06:00   C44B6C1R          AN701            12.00         QA'ed          
10-APR-2020 18:15:00   C44B6C1R          AN701            11.99         QA'ed          
10-APR-2020 18:30:00   C44B6C1R          AN701            11.98         QA'ed          
10-APR-2020 18:33:00   C44B6C1R          AN701            11.98         QA'ed          
10-APR-2020 18:45:00   C44B6C1R          AN701            11.97         QA'ed          
10-APR-2020 19:00:00   C44B6C1R          AN701            11.96         QA'ed          
10-APR-2020 19:05:00   C44B6C1R          AN701            11.96         QA'ed          
10-APR-2020 19:15:00   C44B6C1R          AN701            11.96         QA'ed          
10-APR-2020 19:30:00   C44B6C1R          AN701            11.95         QA'ed          
10-APR-2020 19:45:00   C44B6C1R          AN701            11.94         QA'ed          
10-APR-2020 19:56:00   C44B6C1R          AN701            11.94         QA'ed          
10-APR-2020 20:00:00   C44B6C1R          AN701            11.94         QA'ed          
10-APR-2020 20:15:00   C44B6C1R          AN701            11.93         QA'ed          
10-APR-2020 20:30:00   C44B6C1R          AN701            11.93         QA'ed          
10-APR-2020 20:45:00   C44B6C1R          AN701            11.92         QA'ed          
10-APR-2020 21:00:00   C44B6C1R          AN701            11.93         QA'ed          
10-APR-2020 21:15:00   C44B6C1R          AN701            11.93         QA'ed          
10-APR-2020 21:30:00   C44B6C1R          AN701            11.94         QA'ed          
10-APR-2020 21:45:00   C44B6C1R          AN701            11.93         QA'ed          
10-APR-2020 22:00:00   C44B6C1R          AN701            11.92         QA'ed          
10-APR-2020 22:02:00   C44B6C1R          AN701            11.92         QA'ed          
10-APR-2020 22:15:00   C44B6C1R          AN701            11.91         QA'ed          
10-APR-2020 22:30:00   C44B6C1R          AN701            11.90         QA'ed          
10-APR-2020 22:33:00   C44B6C1R          AN701            11.90         QA'ed          
10-APR-2020 22:45:00   C44B6C1R          AN701            11.89         QA'ed          
10-APR-2020 23:00:00   C44B6C1R          AN701            11.89         QA'ed          
10-APR-2020 23:15:00   C44B6C1R          AN701            11.90         QA'ed          
10-APR-2020 23:30:00   C44B6C1R          AN701            11.91         QA'ed          
10-APR-2020 23:34:00   C44B6C1R          AN701            11.92         QA'ed          
10-APR-2020 23:45:00   C44B6C1R          AN701            11.93         QA'ed          
11-APR-2020 00:00:00   C44B6C1R          AN701            11.93         QA'ed          
11-APR-2020 00:08:00   C44B6C1R          AN701            11.94         QA'ed          
11-APR-2020 00:15:00   C44B6C1R          AN701            11.94         QA'ed          
11-APR-2020 00:30:00   C44B6C1R          AN701            11.93         QA'ed          
11-APR-2020 00:45:00   C44B6C1R          AN701            11.93         QA'ed          
11-APR-2020 01:00:00   C44B6C1R          AN701            11.92         QA'ed          
11-APR-2020 01:15:00   C44B6C1R          AN701            11.92         QA'ed          
11-APR-2020 01:19:00   C44B6C1R          AN701            11.92         QA'ed          
11-APR-2020 01:30:00   C44B6C1R          AN701            11.92         QA'ed          
11-APR-2020 01:45:00   C44B6C1R          AN701            11.91         QA'ed          
11-APR-2020 02:00:00   C44B6C1R          AN701            11.91         QA'ed          
11-APR-2020 02:15:00   C44B6C1R          AN701            11.92         QA'ed          
11-APR-2020 02:30:00   C44B6C1R          AN701            11.92         QA'ed          
11-APR-2020 02:45:00   C44B6C1R          AN701            11.92         QA'ed          
11-APR-2020 03:00:00   C44B6C1R          AN701            11.93         QA'ed          
11-APR-2020 03:11:00   C44B6C1R          AN701            11.94         QA'ed          
11-APR-2020 03:15:00   C44B6C1R          AN701            11.94         QA'ed          
11-APR-2020 03:30:00   C44B6C1R          AN701            11.94         QA'ed          
11-APR-2020 03:45:00   C44B6C1R          AN701            11.94         QA'ed          
11-APR-2020 04:00:00   C44B6C1R          AN701            11.94         QA'ed          
11-APR-2020 04:15:00   C44B6C1R          AN701            11.94         QA'ed          
11-APR-2020 04:30:00   C44B6C1R          AN701            11.93         QA'ed          
11-APR-2020 04:45:00   C44B6C1R          AN701            11.93         QA'ed          
11-APR-2020 05:00:00   C44B6C1R          AN701            11.92         QA'ed          
11-APR-2020 05:02:00   C44B6C1R          AN701            11.92         QA'ed          
11-APR-2020 05:15:00   C44B6C1R          AN701            11.91         QA'ed          
11-APR-2020 05:30:00   C44B6C1R          AN701            11.91         QA'ed          
11-APR-2020 05:45:00   C44B6C1R          AN701            11.91         QA'ed          
11-APR-2020 06:00:00   C44B6C1R          AN701            11.91         QA'ed          
11-APR-2020 06:15:00   C44B6C1R          AN701            11.91         QA'ed          
11-APR-2020 06:30:00   C44B6C1R          AN701            11.91         QA'ed          
11-APR-2020 06:45:00   C44B6C1R          AN701            11.91         QA'ed          
11-APR-2020 07:00:00   C44B6C1R          AN701            11.91         QA'ed          
11-APR-2020 07:15:00   C44B6C1R          AN701            11.91         QA'ed          
11-APR-2020 07:30:00   C44B6C1R          AN701            11.90         QA'ed          
11-APR-2020 07:45:00   C44B6C1R          AN701            11.90         QA'ed          
11-APR-2020 07:47:00   C44B6C1R          AN701            11.90         QA'ed          
11-APR-2020 08:00:00   C44B6C1R          AN701            11.89         QA'ed          
11-APR-2020 08:15:00   C44B6C1R          AN701            11.89         QA'ed          
11-APR-2020 08:30:00   C44B6C1R          AN701            11.88         QA'ed          
11-APR-2020 08:45:00   C44B6C1R          AN701            11.88         QA'ed          
11-APR-2020 08:54:00   C44B6C1R          AN701            11.87         QA'ed          
11-APR-2020 09:00:00   C44B6C1R          AN701            11.88         QA'ed          
11-APR-2020 09:15:00   C44B6C1R          AN701            11.88         QA'ed          
11-APR-2020 09:30:00   C44B6C1R          AN701            11.88         QA'ed          
11-APR-2020 09:45:00   C44B6C1R          AN701            11.88         QA'ed          
11-APR-2020 10:00:00   C44B6C1R          AN701            11.88         QA'ed          
11-APR-2020 10:15:00   C44B6C1R          AN701            11.88         QA'ed          
11-APR-2020 10:30:00   C44B6C1R          AN701            11.88         QA'ed          
11-APR-2020 10:45:00   C44B6C1R          AN701            11.88         QA'ed          
11-APR-2020 11:00:00   C44B6C1R          AN701            11.87         QA'ed          
11-APR-2020 11:15:00   C44B6C1R          AN701            11.87         QA'ed          
11-APR-2020 11:30:00   C44B6C1R          AN701            11.86         QA'ed          
11-APR-2020 11:45:00   C44B6C1R          AN701            11.86         QA'ed          
11-APR-2020 12:00:00   C44B6C1R          AN701            11.86         QA'ed          
11-APR-2020 12:15:00   C44B6C1R          AN701            11.86         QA'ed          
11-APR-2020 12:30:00   C44B6C1R          AN701            11.86         QA'ed          
11-APR-2020 12:45:00   C44B6C1R          AN701            11.87         QA'ed          
11-APR-2020 13:00:00   C44B6C1R          AN701            11.86         QA'ed          
11-APR-2020 13:15:00   C44B6C1R          AN701            11.86         QA'ed          
11-APR-2020 13:30:00   C44B6C1R          AN701            11.86         QA'ed          
11-APR-2020 13:45:00   C44B6C1R          AN701            11.86         QA'ed          
11-APR-2020 14:00:00   C44B6C1R          AN701            11.86         QA'ed          
11-APR-2020 14:15:00   C44B6C1R          AN701            11.86         QA'ed          
11-APR-2020 14:20:00   C44B6C1R          AN701            11.85         QA'ed          
11-APR-2020 14:30:00   C44B6C1R          AN701            11.85         QA'ed          
11-APR-2020 14:45:00   C44B6C1R          AN701            11.86         QA'ed          
11-APR-2020 15:00:00   C44B6C1R          AN701            11.85         QA'ed          
11-APR-2020 15:15:00   C44B6C1R          AN701            11.85         QA'ed          
11-APR-2020 15:30:00   C44B6C1R          AN701            11.85         QA'ed          
11-APR-2020 15:45:00   C44B6C1R          AN701            11.85         QA'ed          
11-APR-2020 16:00:00   C44B6C1R          AN701            11.85         QA'ed          
11-APR-2020 16:15:00   C44B6C1R          AN701            11.85         QA'ed          
11-APR-2020 16:30:00   C44B6C1R          AN701            11.85         QA'ed          
11-APR-2020 16:45:00   C44B6C1R          AN701            11.84         QA'ed          
11-APR-2020 17:00:00   C44B6C1R          AN701            11.84         QA'ed          
11-APR-2020 17:04:00   C44B6C1R          AN701            11.83         QA'ed          
11-APR-2020 17:15:00   C44B6C1R          AN701            11.83         QA'ed          
11-APR-2020 17:30:00   C44B6C1R          AN701            11.82         QA'ed          
11-APR-2020 17:45:00   C44B6C1R          AN701            11.83         QA'ed          
11-APR-2020 18:00:00   C44B6C1R          AN701            11.82         QA'ed          
11-APR-2020 18:15:00   C44B6C1R          AN701            11.82         QA'ed          
11-APR-2020 18:30:00   C44B6C1R          AN701            11.82         QA'ed          
11-APR-2020 18:45:00   C44B6C1R          AN701            11.82         QA'ed          
11-APR-2020 18:54:00   C44B6C1R          AN701            11.81         QA'ed          
11-APR-2020 19:00:00   C44B6C1R          AN701            11.81         QA'ed          
11-APR-2020 19:15:00   C44B6C1R          AN701            11.81         QA'ed          
11-APR-2020 19:30:00   C44B6C1R          AN701            11.81         QA'ed          
11-APR-2020 19:45:00   C44B6C1R          AN701            11.80         QA'ed          
11-APR-2020 20:00:00   C44B6C1R          AN701            11.80         QA'ed          
11-APR-2020 20:15:00   C44B6C1R          AN701            11.80         QA'ed          
11-APR-2020 20:29:00   C44B6C1R          AN701            11.79         QA'ed          
11-APR-2020 20:30:00   C44B6C1R          AN701            11.79         QA'ed          
11-APR-2020 20:45:00   C44B6C1R          AN701            11.79         QA'ed          
11-APR-2020 21:00:00   C44B6C1R          AN701            11.78         QA'ed          
11-APR-2020 21:15:00   C44B6C1R          AN701            11.79         QA'ed          
11-APR-2020 21:30:00   C44B6C1R          AN701            11.79         QA'ed          
11-APR-2020 21:45:00   C44B6C1R          AN701            11.79         QA'ed          
11-APR-2020 22:00:00   C44B6C1R          AN701            11.81         QA'ed          
11-APR-2020 22:11:00   C44B6C1R          AN701            11.81         QA'ed          
11-APR-2020 22:15:00   C44B6C1R          AN701            11.82         QA'ed          
11-APR-2020 22:30:00   C44B6C1R          AN701            11.82         QA'ed          
11-APR-2020 22:45:00   C44B6C1R          AN701            11.81         QA'ed          
11-APR-2020 23:00:00   C44B6C1R          AN701            11.81         QA'ed          
11-APR-2020 23:15:00   C44B6C1R          AN701            11.80         QA'ed          
11-APR-2020 23:30:00   C44B6C1R          AN701            11.80         QA'ed          
11-APR-2020 23:45:00   C44B6C1R          AN701            11.80         QA'ed          
12-APR-2020 00:00:00   C44B6C1R          AN701            11.80         QA'ed          
12-APR-2020 00:15:00   C44B6C1R          AN701            11.81         QA'ed          
12-APR-2020 00:30:00   C44B6C1R          AN701            11.81         QA'ed          
12-APR-2020 00:45:00   C44B6C1R          AN701            11.82         QA'ed          
12-APR-2020 01:00:00   C44B6C1R          AN701            11.83         QA'ed          
12-APR-2020 01:07:00   C44B6C1R          AN701            11.83         QA'ed          
12-APR-2020 01:15:00   C44B6C1R          AN701            11.84         QA'ed          
12-APR-2020 01:30:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 01:45:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 02:00:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 02:08:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 02:15:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 02:30:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 02:45:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 03:00:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 03:15:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 03:30:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 03:45:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 04:00:00   C44B6C1R          AN701            11.86         QA'ed          
12-APR-2020 04:15:00   C44B6C1R          AN701            11.86         QA'ed          
12-APR-2020 04:30:00   C44B6C1R          AN701            11.87         QA'ed          
12-APR-2020 04:45:00   C44B6C1R          AN701            11.87         QA'ed          
12-APR-2020 04:57:00   C44B6C1R          AN701            11.87         QA'ed          
12-APR-2020 05:00:00   C44B6C1R          AN701            11.87         QA'ed          
12-APR-2020 05:15:00   C44B6C1R          AN701            11.87         QA'ed          
12-APR-2020 05:30:00   C44B6C1R          AN701            11.87         QA'ed          
12-APR-2020 05:45:00   C44B6C1R          AN701            11.86         QA'ed          
12-APR-2020 06:00:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 06:04:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 06:15:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 06:30:00   C44B6C1R          AN701            11.84         QA'ed          
12-APR-2020 06:45:00   C44B6C1R          AN701            11.84         QA'ed          
12-APR-2020 07:00:00   C44B6C1R          AN701            11.84         QA'ed          
12-APR-2020 07:15:00   C44B6C1R          AN701            11.84         QA'ed          
12-APR-2020 07:30:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 07:45:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 08:00:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 08:15:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 08:30:00   C44B6C1R          AN701            11.86         QA'ed          
12-APR-2020 08:45:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 09:00:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 09:15:00   C44B6C1R          AN701            11.84         QA'ed          
12-APR-2020 09:29:00   C44B6C1R          AN701            11.83         QA'ed          
12-APR-2020 09:30:00   C44B6C1R          AN701            11.83         QA'ed          
12-APR-2020 09:45:00   C44B6C1R          AN701            11.83         QA'ed          
12-APR-2020 10:00:00   C44B6C1R          AN701            11.83         QA'ed          
12-APR-2020 10:15:00   C44B6C1R          AN701            11.83         QA'ed          
12-APR-2020 10:30:00   C44B6C1R          AN701            11.83         QA'ed          
12-APR-2020 10:45:00   C44B6C1R          AN701            11.84         QA'ed          
12-APR-2020 11:00:00   C44B6C1R          AN701            11.84         QA'ed          
12-APR-2020 11:15:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 11:18:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 11:30:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 11:45:00   C44B6C1R          AN701            11.86         QA'ed          
12-APR-2020 12:00:00   C44B6C1R          AN701            11.86         QA'ed          
12-APR-2020 12:15:00   C44B6C1R          AN701            11.86         QA'ed          
12-APR-2020 12:30:00   C44B6C1R          AN701            11.86         QA'ed          
12-APR-2020 12:45:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 13:00:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 13:10:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 13:15:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 13:30:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 13:45:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 14:00:00   C44B6C1R          AN701            11.86         QA'ed          
12-APR-2020 14:15:00   C44B6C1R          AN701            11.86         QA'ed          
12-APR-2020 14:30:00   C44B6C1R          AN701            11.87         QA'ed          
12-APR-2020 14:37:00   C44B6C1R          AN701            11.87         QA'ed          
12-APR-2020 14:45:00   C44B6C1R          AN701            11.87         QA'ed          
12-APR-2020 15:00:00   C44B6C1R          AN701            11.87         QA'ed          
12-APR-2020 15:15:00   C44B6C1R          AN701            11.88         QA'ed          
12-APR-2020 15:30:00   C44B6C1R          AN701            11.87         QA'ed          
12-APR-2020 15:45:00   C44B6C1R          AN701            11.87         QA'ed          
12-APR-2020 16:00:00   C44B6C1R          AN701            11.86         QA'ed          
12-APR-2020 16:15:00   C44B6C1R          AN701            11.86         QA'ed          
12-APR-2020 16:18:00   C44B6C1R          AN701            11.85         QA'ed          
12-APR-2020 16:30:00   C44B6C1R          AN701            11.84         QA'ed          
12-APR-2020 16:45:00   C44B6C1R          AN701            11.83         QA'ed          
12-APR-2020 17:00:00   C44B6C1R          AN701            11.83         QA'ed          
12-APR-2020 17:07:00   C44B6C1R          AN701            11.83         QA'ed          
12-APR-2020 17:15:00   C44B6C1R          AN701            11.83         QA'ed          
12-APR-2020 17:30:00   C44B6C1R          AN701            11.82         QA'ed          
12-APR-2020 17:45:00   C44B6C1R          AN701            11.82         QA'ed          
12-APR-2020 18:00:00   C44B6C1R          AN701            11.82         QA'ed          
12-APR-2020 18:15:00   C44B6C1R          AN701            11.81         QA'ed          
12-APR-2020 18:27:00   C44B6C1R          AN701            11.81         QA'ed          
12-APR-2020 18:30:00   C44B6C1R          AN701            11.81         QA'ed          
12-APR-2020 18:45:00   C44B6C1R          AN701            11.80         QA'ed          
12-APR-2020 19:00:00   C44B6C1R          AN701            11.79         QA'ed          
12-APR-2020 19:15:00   C44B6C1R          AN701            11.79         QA'ed          
12-APR-2020 19:17:00   C44B6C1R          AN701            11.79         QA'ed          
12-APR-2020 19:30:00   C44B6C1R          AN701            11.78         QA'ed          
12-APR-2020 19:45:00   C44B6C1R          AN701            11.78         QA'ed          
12-APR-2020 20:00:00   C44B6C1R          AN701            11.78         QA'ed          
12-APR-2020 20:15:00   C44B6C1R          AN701            11.77         QA'ed          
12-APR-2020 20:30:00   C44B6C1R          AN701            11.77         QA'ed          
12-APR-2020 20:45:00   C44B6C1R          AN701            11.77         QA'ed          
12-APR-2020 21:00:00   C44B6C1R          AN701            11.77         QA'ed          
12-APR-2020 21:04:00   C44B6C1R          AN701            11.76         QA'ed          
12-APR-2020 21:15:00   C44B6C1R          AN701            11.77         QA'ed          
12-APR-2020 21:30:00   C44B6C1R          AN701            11.77         QA'ed          
12-APR-2020 21:45:00   C44B6C1R          AN701            11.77         QA'ed          
12-APR-2020 22:00:00   C44B6C1R          AN701            11.77         QA'ed          
12-APR-2020 22:15:00   C44B6C1R          AN701            11.77         QA'ed          
12-APR-2020 22:30:00   C44B6C1R          AN701            11.77         QA'ed          
12-APR-2020 22:45:00   C44B6C1R          AN701            11.77         QA'ed          
12-APR-2020 23:00:00   C44B6C1R          AN701            11.77         QA'ed          
12-APR-2020 23:15:00   C44B6C1R          AN701            11.77         QA'ed          
12-APR-2020 23:30:00   C44B6C1R          AN701            11.77         QA'ed          
12-APR-2020 23:45:00   C44B6C1R          AN701            11.78         QA'ed          
13-APR-2020 00:00:00   C44B6C1R          AN701            11.78         QA'ed          
13-APR-2020 00:15:00   C44B6C1R          AN701            11.78         QA'ed          
13-APR-2020 00:30:00   C44B6C1R          AN701            11.77         QA'ed          
13-APR-2020 00:45:00   C44B6C1R          AN701            11.78         QA'ed          
13-APR-2020 01:00:00   C44B6C1R          AN701            11.78         QA'ed          
13-APR-2020 01:05:00   C44B6C1R          AN701            11.79         QA'ed          
13-APR-2020 01:15:00   C44B6C1R          AN701            11.79         QA'ed          
13-APR-2020 01:30:00   C44B6C1R          AN701            11.79         QA'ed          
13-APR-2020 01:45:00   C44B6C1R          AN701            11.79         QA'ed          
13-APR-2020 02:00:00   C44B6C1R          AN701            11.80         QA'ed          
13-APR-2020 02:15:00   C44B6C1R          AN701            11.80         QA'ed          
13-APR-2020 02:30:00   C44B6C1R          AN701            11.80         QA'ed          
13-APR-2020 02:45:00   C44B6C1R          AN701            11.80         QA'ed          
13-APR-2020 03:00:00   C44B6C1R          AN701            11.80         QA'ed          
13-APR-2020 03:15:00   C44B6C1R          AN701            11.81         QA'ed          
13-APR-2020 03:30:00   C44B6C1R          AN701            11.81         QA'ed          
13-APR-2020 03:45:00   C44B6C1R          AN701            11.81         QA'ed          
13-APR-2020 04:00:00   C44B6C1R          AN701            11.81         QA'ed          
13-APR-2020 04:15:00   C44B6C1R          AN701            11.82         QA'ed          
13-APR-2020 04:30:00   C44B6C1R          AN701            11.82         QA'ed          
13-APR-2020 04:45:00   C44B6C1R          AN701            11.82         QA'ed          
13-APR-2020 05:00:00   C44B6C1R          AN701            11.82         QA'ed          
13-APR-2020 05:15:00   C44B6C1R          AN701            11.82         QA'ed          
13-APR-2020 05:30:00   C44B6C1R          AN701            11.82         QA'ed          
13-APR-2020 05:45:00   C44B6C1R          AN701            11.82         QA'ed          
13-APR-2020 05:59:00   C44B6C1R          AN701            11.83         QA'ed          
13-APR-2020 06:00:00   C44B6C1R          AN701            11.83         QA'ed          
13-APR-2020 06:15:00   C44B6C1R          AN701            11.83         QA'ed          
13-APR-2020 06:30:00   C44B6C1R          AN701            11.83         QA'ed          
13-APR-2020 06:45:00   C44B6C1R          AN701            11.83         QA'ed          
13-APR-2020 07:00:00   C44B6C1R          AN701            11.83         QA'ed          
13-APR-2020 07:15:00   C44B6C1R          AN701            11.83         QA'ed          
13-APR-2020 07:30:00   C44B6C1R          AN701            11.83         QA'ed          
13-APR-2020 07:45:00   C44B6C1R          AN701            11.83         QA'ed          
13-APR-2020 08:00:00   C44B6C1R          AN701            11.83         QA'ed          
13-APR-2020 08:15:00   C44B6C1R          AN701            11.83         QA'ed          
13-APR-2020 08:30:00   C44B6C1R          AN701            11.83         QA'ed          
13-APR-2020 08:45:00   C44B6C1R          AN701            11.83         QA'ed          
13-APR-2020 09:00:00   C44B6C1R          AN701            11.84         QA'ed          
13-APR-2020 09:15:00   C44B6C1R          AN701            11.84         QA'ed          
13-APR-2020 09:30:00   C44B6C1R          AN701            11.84         QA'ed          
13-APR-2020 09:45:00   C44B6C1R          AN701            11.85         QA'ed          
13-APR-2020 09:52:00   C44B6C1R          AN701            11.85         QA'ed          
13-APR-2020 10:00:00   C44B6C1R          AN701            11.85         QA'ed          
13-APR-2020 10:15:00   C44B6C1R          AN701            11.85         QA'ed          
13-APR-2020 10:30:00   C44B6C1R          AN701            11.86         QA'ed          
13-APR-2020 10:45:00   C44B6C1R          AN701            11.86         QA'ed          
13-APR-2020 10:52:00   C44B6C1R          AN701            11.87         QA'ed          
13-APR-2020 11:00:00   C44B6C1R          AN701            11.88         QA'ed          
13-APR-2020 11:15:00   C44B6C1R          AN701            11.87         QA'ed          
13-APR-2020 11:30:00   C44B6C1R          AN701            11.88         QA'ed          
13-APR-2020 11:45:00   C44B6C1R          AN701            11.88         QA'ed          
13-APR-2020 11:46:00   C44B6C1R          AN701            11.89         QA'ed          
13-APR-2020 12:00:00   C44B6C1R          AN701            11.88         QA'ed          
13-APR-2020 12:15:00   C44B6C1R          AN701            11.88         QA'ed          
13-APR-2020 12:30:00   C44B6C1R          AN701            11.89         QA'ed          
13-APR-2020 12:45:00   C44B6C1R          AN701            11.89         QA'ed          
13-APR-2020 13:00:00   C44B6C1R          AN701            11.89         QA'ed          
13-APR-2020 13:15:00   C44B6C1R          AN701            11.89         QA'ed          
13-APR-2020 13:30:00   C44B6C1R          AN701            11.90         QA'ed          
13-APR-2020 13:45:00   C44B6C1R          AN701            11.91         QA'ed          
13-APR-2020 13:52:00   C44B6C1R          AN701            11.91         QA'ed          
13-APR-2020 14:00:00   C44B6C1R          AN701            11.92         QA'ed          
13-APR-2020 14:15:00   C44B6C1R          AN701            11.93         QA'ed          
13-APR-2020 14:17:00   C44B6C1R          AN701            11.93         QA'ed          
13-APR-2020 14:30:00   C44B6C1R          AN701            11.93         QA'ed          
13-APR-2020 14:45:00   C44B6C1R          AN701            11.94         QA'ed          
13-APR-2020 15:00:00   C44B6C1R          AN701            11.93         QA'ed          
13-APR-2020 15:15:00   C44B6C1R          AN701            11.93         QA'ed          
13-APR-2020 15:30:00   C44B6C1R          AN701            11.93         QA'ed          
13-APR-2020 15:45:00   C44B6C1R          AN701            11.93         QA'ed          
13-APR-2020 16:00:00   C44B6C1R          AN701            11.93         QA'ed          
13-APR-2020 16:15:00   C44B6C1R          AN701            11.94         QA'ed          
13-APR-2020 16:30:00   C44B6C1R          AN701            11.94         QA'ed          
13-APR-2020 16:45:00   C44B6C1R          AN701            11.93         QA'ed          
13-APR-2020 17:00:00   C44B6C1R          AN701            11.94         QA'ed          
13-APR-2020 17:15:00   C44B6C1R          AN701            11.94         QA'ed          
13-APR-2020 17:30:00   C44B6C1R          AN701            11.94         QA'ed          
13-APR-2020 17:45:00   C44B6C1R          AN701            11.95         QA'ed          
13-APR-2020 18:00:00   C44B6C1R          AN701            11.95         QA'ed          
13-APR-2020 18:15:00   C44B6C1R          AN701            11.95         QA'ed          
13-APR-2020 18:30:00   C44B6C1R          AN701            11.94         QA'ed          
13-APR-2020 18:45:00   C44B6C1R          AN701            11.94         QA'ed          
13-APR-2020 19:00:00   C44B6C1R          AN701            11.94         QA'ed          
13-APR-2020 19:15:00   C44B6C1R          AN701            11.94         QA'ed          
13-APR-2020 19:30:00   C44B6C1R          AN701            11.94         QA'ed          
13-APR-2020 19:45:00   C44B6C1R          AN701            11.94         QA'ed          
13-APR-2020 20:00:00   C44B6C1R          AN701            11.94         QA'ed          
13-APR-2020 20:15:00   C44B6C1R          AN701            11.93         QA'ed          
13-APR-2020 20:30:00   C44B6C1R          AN701            11.93         QA'ed          
13-APR-2020 20:45:00   C44B6C1R          AN701            11.93         QA'ed          
13-APR-2020 21:00:00   C44B6C1R          AN701            11.93         QA'ed          
13-APR-2020 21:15:00   C44B6C1R          AN701            11.92         QA'ed          
13-APR-2020 21:30:00   C44B6C1R          AN701            11.92         QA'ed          
13-APR-2020 21:37:00   C44B6C1R          AN701            11.91         QA'ed          
13-APR-2020 21:45:00   C44B6C1R          AN701            11.91         QA'ed          
13-APR-2020 22:00:00   C44B6C1R          AN701            11.91         QA'ed          
13-APR-2020 22:15:00   C44B6C1R          AN701            11.91         QA'ed          
13-APR-2020 22:30:00   C44B6C1R          AN701            11.90         QA'ed          
13-APR-2020 22:45:00   C44B6C1R          AN701            11.90         QA'ed          
13-APR-2020 23:00:00   C44B6C1R          AN701            11.90         QA'ed          
13-APR-2020 23:15:00   C44B6C1R          AN701            11.89         QA'ed          
13-APR-2020 23:18:00   C44B6C1R          AN701            11.89         QA'ed          
13-APR-2020 23:30:00   C44B6C1R          AN701            11.89         QA'ed          
13-APR-2020 23:45:00   C44B6C1R          AN701            11.89         QA'ed          
14-APR-2020 00:00:00   C44B6C1R          AN701            11.89         QA'ed          
14-APR-2020 00:15:00   C44B6C1R          AN701            11.88         QA'ed          
14-APR-2020 00:30:00   C44B6C1R          AN701            11.88         QA'ed          
14-APR-2020 00:45:00   C44B6C1R          AN701            11.88         QA'ed          
14-APR-2020 01:00:00   C44B6C1R          AN701            11.87         QA'ed          
14-APR-2020 01:03:00   C44B6C1R          AN701            11.87         QA'ed          
14-APR-2020 01:15:00   C44B6C1R          AN701            11.87         QA'ed          
14-APR-2020 01:30:00   C44B6C1R          AN701            11.87         QA'ed          
14-APR-2020 01:45:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 02:00:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 02:15:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 02:30:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 02:45:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 03:00:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 03:15:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 03:30:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 03:45:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 04:00:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 04:15:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 04:30:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 04:45:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 05:00:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 05:15:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 05:30:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 05:45:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 06:00:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 06:15:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 06:30:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 06:45:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 07:00:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 07:15:00   C44B6C1R          AN701            11.85         QA'ed          
14-APR-2020 07:22:00   C44B6C1R          AN701            11.85         QA'ed          
14-APR-2020 07:30:00   C44B6C1R          AN701            11.84         QA'ed          
14-APR-2020 07:45:00   C44B6C1R          AN701            11.83         QA'ed          
14-APR-2020 07:52:00   C44B6C1R          AN701            11.83         QA'ed          
14-APR-2020 08:00:00   C44B6C1R          AN701            11.83         QA'ed          
14-APR-2020 08:15:00   C44B6C1R          AN701            11.83         QA'ed          
14-APR-2020 08:30:00   C44B6C1R          AN701            11.83         QA'ed          
14-APR-2020 08:45:00   C44B6C1R          AN701            11.83         QA'ed          
14-APR-2020 09:00:00   C44B6C1R          AN701            11.83         QA'ed          
14-APR-2020 09:15:00   C44B6C1R          AN701            11.83         QA'ed          
14-APR-2020 09:30:00   C44B6C1R          AN701            11.82         QA'ed          
14-APR-2020 09:45:00   C44B6C1R          AN701            11.82         QA'ed          
14-APR-2020 10:00:00   C44B6C1R          AN701            11.82         QA'ed          
14-APR-2020 10:15:00   C44B6C1R          AN701            11.82         QA'ed          
14-APR-2020 10:30:00   C44B6C1R          AN701            11.82         QA'ed          
14-APR-2020 10:45:00   C44B6C1R          AN701            11.82         QA'ed          
14-APR-2020 11:00:00   C44B6C1R          AN701            11.82         QA'ed          
14-APR-2020 11:15:00   C44B6C1R          AN701            11.82         QA'ed          
14-APR-2020 11:30:00   C44B6C1R          AN701            11.82         QA'ed          
14-APR-2020 11:45:00   C44B6C1R          AN701            11.81         QA'ed          
14-APR-2020 12:00:00   C44B6C1R          AN701            11.81         QA'ed          
14-APR-2020 12:15:00   C44B6C1R          AN701            11.81         QA'ed          
14-APR-2020 12:30:00   C44B6C1R          AN701            11.82         QA'ed          
14-APR-2020 12:45:00   C44B6C1R          AN701            11.82         QA'ed          
14-APR-2020 13:00:00   C44B6C1R          AN701            11.82         QA'ed          
14-APR-2020 13:15:00   C44B6C1R          AN701            11.83         QA'ed          
14-APR-2020 13:30:00   C44B6C1R          AN701            11.83         QA'ed          
14-APR-2020 13:45:00   C44B6C1R          AN701            11.83         QA'ed          
14-APR-2020 14:00:00   C44B6C1R          AN701            11.83         QA'ed          
14-APR-2020 14:15:00   C44B6C1R          AN701            11.83         QA'ed          
14-APR-2020 14:26:00   C44B6C1R          AN701            11.85         QA'ed          
14-APR-2020 14:30:00   C44B6C1R          AN701            11.85         QA'ed          
14-APR-2020 14:44:00   C44B6C1R          AN701            11.87         QA'ed          
14-APR-2020 14:45:00   C44B6C1R          AN701            11.87         QA'ed          
14-APR-2020 15:00:00   C44B6C1R          AN701            11.87         QA'ed          
14-APR-2020 15:15:00   C44B6C1R          AN701            11.87         QA'ed          
14-APR-2020 15:30:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 15:45:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 16:00:00   C44B6C1R          AN701            11.87         QA'ed          
14-APR-2020 16:15:00   C44B6C1R          AN701            11.87         QA'ed          
14-APR-2020 16:30:00   C44B6C1R          AN701            11.87         QA'ed          
14-APR-2020 16:45:00   C44B6C1R          AN701            11.87         QA'ed          
14-APR-2020 17:00:00   C44B6C1R          AN701            11.87         QA'ed          
14-APR-2020 17:15:00   C44B6C1R          AN701            11.87         QA'ed          
14-APR-2020 17:30:00   C44B6C1R          AN701            11.87         QA'ed          
14-APR-2020 17:45:00   C44B6C1R          AN701            11.87         QA'ed          
14-APR-2020 18:00:00   C44B6C1R          AN701            11.87         QA'ed          
14-APR-2020 18:15:00   C44B6C1R          AN701            11.87         QA'ed          
14-APR-2020 18:30:00   C44B6C1R          AN701            11.87         QA'ed          
14-APR-2020 18:45:00   C44B6C1R          AN701            11.87         QA'ed          
14-APR-2020 19:00:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 19:15:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 19:25:00   C44B6C1R          AN701            11.85         QA'ed          
14-APR-2020 19:30:00   C44B6C1R          AN701            11.85         QA'ed          
14-APR-2020 19:45:00   C44B6C1R          AN701            11.84         QA'ed          
14-APR-2020 19:54:00   C44B6C1R          AN701            11.83         QA'ed          
14-APR-2020 20:00:00   C44B6C1R          AN701            11.83         QA'ed          
14-APR-2020 20:15:00   C44B6C1R          AN701            11.82         QA'ed          
14-APR-2020 20:30:00   C44B6C1R          AN701            11.82         QA'ed          
14-APR-2020 20:45:00   C44B6C1R          AN701            11.83         QA'ed          
14-APR-2020 21:00:00   C44B6C1R          AN701            11.85         QA'ed          
14-APR-2020 21:15:00   C44B6C1R          AN701            11.86         QA'ed          
14-APR-2020 21:30:00   C44B6C1R          AN701            11.85         QA'ed          
14-APR-2020 21:45:00   C44B6C1R          AN701            11.84         QA'ed          
14-APR-2020 21:53:00   C44B6C1R          AN701            11.83         QA'ed          
14-APR-2020 22:00:00   C44B6C1R          AN701            11.82         QA'ed          
14-APR-2020 22:15:00   C44B6C1R          AN701            11.81         QA'ed          
14-APR-2020 22:24:00   C44B6C1R          AN701            11.81         QA'ed          
14-APR-2020 22:30:00   C44B6C1R          AN701            11.81         QA'ed          
14-APR-2020 22:45:00   C44B6C1R          AN701            11.81         QA'ed          
14-APR-2020 23:00:00   C44B6C1R          AN701            11.82         QA'ed          
14-APR-2020 23:06:00   C44B6C1R          AN701            11.83         QA'ed          
14-APR-2020 23:15:00   C44B6C1R          AN701            11.84         QA'ed          
14-APR-2020 23:30:00   C44B6C1R          AN701            11.84         QA'ed          
14-APR-2020 23:45:00   C44B6C1R          AN701            11.84         QA'ed          
15-APR-2020 00:00:00   C44B6C1R          AN701            11.85         QA'ed          
15-APR-2020 00:15:00   C44B6C1R          AN701            11.85         QA'ed          
15-APR-2020 00:17:00   C44B6C1R          AN701            11.85         QA'ed          
15-APR-2020 00:30:00   C44B6C1R          AN701            11.85         QA'ed          
15-APR-2020 00:45:00   C44B6C1R          AN701            11.85         QA'ed          
15-APR-2020 01:00:00   C44B6C1R          AN701            11.86         QA'ed          
15-APR-2020 01:15:00   C44B6C1R          AN701            11.85         QA'ed          
15-APR-2020 01:30:00   C44B6C1R          AN701            11.85         QA'ed          
15-APR-2020 01:45:00   C44B6C1R          AN701            11.84         QA'ed          
15-APR-2020 02:00:00   C44B6C1R          AN701            11.84         QA'ed          
15-APR-2020 02:15:00   C44B6C1R          AN701            11.85         QA'ed          
15-APR-2020 02:30:00   C44B6C1R          AN701            11.86         QA'ed          
15-APR-2020 02:45:00   C44B6C1R          AN701            11.87         QA'ed          
15-APR-2020 02:47:00   C44B6C1R          AN701            11.87         QA'ed          
15-APR-2020 03:00:00   C44B6C1R          AN701            11.87         QA'ed          
15-APR-2020 03:15:00   C44B6C1R          AN701            11.88         QA'ed          
15-APR-2020 03:30:00   C44B6C1R          AN701            11.88         QA'ed          
15-APR-2020 03:45:00   C44B6C1R          AN701            11.88         QA'ed          
15-APR-2020 04:00:00   C44B6C1R          AN701            11.87         QA'ed          
15-APR-2020 04:15:00   C44B6C1R          AN701            11.87         QA'ed          
15-APR-2020 04:30:00   C44B6C1R          AN701            11.87         QA'ed          
15-APR-2020 04:45:00   C44B6C1R          AN701            11.87         QA'ed          
15-APR-2020 05:00:00   C44B6C1R          AN701            11.86         QA'ed          
15-APR-2020 05:15:00   C44B6C1R          AN701            11.86         QA'ed          
15-APR-2020 05:30:00   C44B6C1R          AN701            11.86         QA'ed          
15-APR-2020 05:45:00   C44B6C1R          AN701            11.87         QA'ed          
15-APR-2020 06:00:00   C44B6C1R          AN701            11.87         QA'ed          
15-APR-2020 06:15:00   C44B6C1R          AN701            11.88         QA'ed          
15-APR-2020 06:30:00   C44B6C1R          AN701            11.88         QA'ed          
15-APR-2020 06:45:00   C44B6C1R          AN701            11.88         QA'ed          
15-APR-2020 07:00:00   C44B6C1R          AN701            11.87         QA'ed          
15-APR-2020 07:15:00   C44B6C1R          AN701            11.86         QA'ed          
15-APR-2020 07:26:00   C44B6C1R          AN701            11.85         QA'ed          
15-APR-2020 07:30:00   C44B6C1R          AN701            11.85         QA'ed          
15-APR-2020 07:45:00   C44B6C1R          AN701            11.84         QA'ed          
15-APR-2020 07:55:00   C44B6C1R          AN701            11.83         QA'ed          
15-APR-2020 08:00:00   C44B6C1R          AN701            11.83         QA'ed          
15-APR-2020 08:15:00   C44B6C1R          AN701            11.83         QA'ed          
15-APR-2020 08:30:00   C44B6C1R          AN701            11.83         QA'ed          
15-APR-2020 08:45:00   C44B6C1R          AN701            11.83         QA'ed          
15-APR-2020 09:00:00   C44B6C1R          AN701            11.83         QA'ed          
15-APR-2020 09:15:00   C44B6C1R          AN701            11.83         QA'ed          
15-APR-2020 09:30:00   C44B6C1R          AN701            11.83         QA'ed          
15-APR-2020 09:45:00   C44B6C1R          AN701            11.83         QA'ed          
15-APR-2020 10:00:00   C44B6C1R          AN701            11.83         QA'ed          
15-APR-2020 10:15:00   C44B6C1R          AN701            11.83         QA'ed          
15-APR-2020 10:30:00   C44B6C1R          AN701            11.83         QA'ed          
15-APR-2020 10:45:00   C44B6C1R          AN701            11.83         QA'ed          
15-APR-2020 11:00:00   C44B6C1R          AN701            11.82         QA'ed          
15-APR-2020 11:15:00   C44B6C1R          AN701            11.82         QA'ed          
15-APR-2020 11:30:00   C44B6C1R          AN701            11.82         QA'ed          
15-APR-2020 11:45:00   C44B6C1R          AN701            11.82         QA'ed          
15-APR-2020 12:00:00   C44B6C1R          AN701            11.82         QA'ed          
15-APR-2020 12:15:00   C44B6C1R          AN701            11.83         QA'ed          
15-APR-2020 12:30:00   C44B6C1R          AN701            11.83         QA'ed          
15-APR-2020 12:45:00   C44B6C1R          AN701            11.84         QA'ed          
15-APR-2020 13:00:00   C44B6C1R          AN701            11.84         QA'ed          
15-APR-2020 13:15:00   C44B6C1R          AN701            11.84         QA'ed          
15-APR-2020 13:30:00   C44B6C1R          AN701            11.84         QA'ed          
15-APR-2020 13:45:00   C44B6C1R          AN701            11.84         QA'ed          
15-APR-2020 14:00:00   C44B6C1R          AN701            11.84         QA'ed          
15-APR-2020 14:10:00   C44B6C1R          AN701            11.85         QA'ed          
15-APR-2020 14:15:00   C44B6C1R          AN701            11.86         QA'ed          
15-APR-2020 14:23:00   C44B6C1R          AN701            11.87         QA'ed          
15-APR-2020 14:30:00   C44B6C1R          AN701            11.87         QA'ed          
15-APR-2020 14:45:00   C44B6C1R          AN701            11.88         QA'ed          
15-APR-2020 15:00:00   C44B6C1R          AN701            11.88         QA'ed          
15-APR-2020 15:15:00   C44B6C1R          AN701            11.87         QA'ed          
15-APR-2020 15:30:00   C44B6C1R          AN701            11.87         QA'ed          
15-APR-2020 15:45:00   C44B6C1R          AN701            11.88         QA'ed          
15-APR-2020 16:00:00   C44B6C1R          AN701            11.89         QA'ed          
15-APR-2020 16:01:00   C44B6C1R          AN701            11.89         QA'ed          
15-APR-2020 16:15:00   C44B6C1R          AN701            11.90         QA'ed          
15-APR-2020 16:30:00   C44B6C1R          AN701            11.91         QA'ed          
15-APR-2020 16:37:00   C44B6C1R          AN701            11.91         QA'ed          
15-APR-2020 16:45:00   C44B6C1R          AN701            11.91         QA'ed          
15-APR-2020 17:00:00   C44B6C1R          AN701            11.91         QA'ed          
15-APR-2020 17:15:00   C44B6C1R          AN701            11.90         QA'ed          
15-APR-2020 17:30:00   C44B6C1R          AN701            11.91         QA'ed          
15-APR-2020 17:45:00   C44B6C1R          AN701            11.91         QA'ed          
15-APR-2020 18:00:00   C44B6C1R          AN701            11.92         QA'ed          
15-APR-2020 18:09:00   C44B6C1R          AN701            11.93         QA'ed          
15-APR-2020 18:15:00   C44B6C1R          AN701            11.93         QA'ed          
15-APR-2020 18:30:00   C44B6C1R          AN701            11.94         QA'ed          
15-APR-2020 18:42:00   C44B6C1R          AN701            11.95         QA'ed          
15-APR-2020 18:45:00   C44B6C1R          AN701            11.95         QA'ed          
15-APR-2020 19:00:00   C44B6C1R          AN701            11.96         QA'ed          
15-APR-2020 19:15:00   C44B6C1R          AN701            11.96         QA'ed          
15-APR-2020 19:30:00   C44B6C1R          AN701            11.96         QA'ed          
15-APR-2020 19:45:00   C44B6C1R          AN701            11.97         QA'ed          
15-APR-2020 20:00:00   C44B6C1R          AN701            11.97         QA'ed          
15-APR-2020 20:11:00   C44B6C1R          AN701            11.97         QA'ed          
15-APR-2020 20:15:00   C44B6C1R          AN701            11.97         QA'ed          
15-APR-2020 20:30:00   C44B6C1R          AN701            11.97         QA'ed          
15-APR-2020 20:45:00   C44B6C1R          AN701            11.97         QA'ed          
15-APR-2020 21:00:00   C44B6C1R          AN701            11.97         QA'ed          
15-APR-2020 21:15:00   C44B6C1R          AN701            11.96         QA'ed          
15-APR-2020 21:30:00   C44B6C1R          AN701            11.96         QA'ed          
15-APR-2020 21:45:00   C44B6C1R          AN701            11.96         QA'ed          
15-APR-2020 22:00:00   C44B6C1R          AN701            11.96         QA'ed          
15-APR-2020 22:15:00   C44B6C1R          AN701            11.96         QA'ed          
15-APR-2020 22:30:00   C44B6C1R          AN701            11.96         QA'ed          
15-APR-2020 22:45:00   C44B6C1R          AN701            11.95         QA'ed          
15-APR-2020 22:47:00   C44B6C1R          AN701            11.95         QA'ed          
15-APR-2020 23:00:00   C44B6C1R          AN701            11.95         QA'ed          
15-APR-2020 23:15:00   C44B6C1R          AN701            11.94         QA'ed          
15-APR-2020 23:30:00   C44B6C1R          AN701            11.93         QA'ed          
15-APR-2020 23:37:00   C44B6C1R          AN701            11.93         QA'ed          
15-APR-2020 23:45:00   C44B6C1R          AN701            11.93         QA'ed          
16-APR-2020 00:00:00   C44B6C1R          AN701            11.92         QA'ed          
16-APR-2020 00:15:00   C44B6C1R          AN701            11.91         QA'ed          
16-APR-2020 00:17:00   C44B6C1R          AN701            11.91         QA'ed          
16-APR-2020 00:30:00   C44B6C1R          AN701            11.91         QA'ed          
16-APR-2020 00:45:00   C44B6C1R          AN701            11.90         QA'ed          
16-APR-2020 01:00:00   C44B6C1R          AN701            11.89         QA'ed          
16-APR-2020 01:09:00   C44B6C1R          AN701            11.89         QA'ed          
16-APR-2020 01:15:00   C44B6C1R          AN701            11.89         QA'ed          
16-APR-2020 01:30:00   C44B6C1R          AN701            11.88         QA'ed          
16-APR-2020 01:45:00   C44B6C1R          AN701            11.87         QA'ed          
16-APR-2020 01:53:00   C44B6C1R          AN701            11.87         QA'ed          
16-APR-2020 02:00:00   C44B6C1R          AN701            11.87         QA'ed          
16-APR-2020 02:15:00   C44B6C1R          AN701            11.86         QA'ed          
16-APR-2020 02:30:00   C44B6C1R          AN701            11.86         QA'ed          
16-APR-2020 02:45:00   C44B6C1R          AN701            11.86         QA'ed          
16-APR-2020 03:00:00   C44B6C1R          AN701            11.85         QA'ed          
16-APR-2020 03:07:00   C44B6C1R          AN701            11.85         QA'ed          
16-APR-2020 03:15:00   C44B6C1R          AN701            11.84         QA'ed          
16-APR-2020 03:30:00   C44B6C1R          AN701            11.84         QA'ed          
16-APR-2020 03:45:00   C44B6C1R          AN701            11.83         QA'ed          
16-APR-2020 04:00:00   C44B6C1R          AN701            11.83         QA'ed          
16-APR-2020 04:02:00   C44B6C1R          AN701            11.83         QA'ed          
16-APR-2020 04:15:00   C44B6C1R          AN701            11.82         QA'ed          
16-APR-2020 04:30:00   C44B6C1R          AN701            11.83         QA'ed          
16-APR-2020 04:45:00   C44B6C1R          AN701            11.83         QA'ed          
16-APR-2020 05:00:00   C44B6C1R          AN701            11.82         QA'ed          
16-APR-2020 05:15:00   C44B6C1R          AN701            11.82         QA'ed          
16-APR-2020 05:30:00   C44B6C1R          AN701            11.82         QA'ed          
16-APR-2020 05:45:00   C44B6C1R          AN701            11.82         QA'ed          
16-APR-2020 06:00:00   C44B6C1R          AN701            11.81         QA'ed          
16-APR-2020 06:15:00   C44B6C1R          AN701            11.82         QA'ed          
16-APR-2020 06:30:00   C44B6C1R          AN701            11.81         QA'ed          
16-APR-2020 06:45:00   C44B6C1R          AN701            11.82         QA'ed          
16-APR-2020 07:00:00   C44B6C1R          AN701            11.81         QA'ed          
16-APR-2020 07:15:00   C44B6C1R          AN701            11.81         QA'ed          
16-APR-2020 07:18:00   C44B6C1R          AN701            11.81         QA'ed          
16-APR-2020 07:30:00   C44B6C1R          AN701            11.80         QA'ed          
16-APR-2020 07:45:00   C44B6C1R          AN701            11.79         QA'ed          
16-APR-2020 08:00:00   C44B6C1R          AN701            11.79         QA'ed          
16-APR-2020 08:15:00   C44B6C1R          AN701            11.79         QA'ed          
16-APR-2020 08:30:00   C44B6C1R          AN701            11.79         QA'ed          
16-APR-2020 08:45:00   C44B6C1R          AN701            11.80         QA'ed          
16-APR-2020 09:00:00   C44B6C1R          AN701            11.80         QA'ed          
16-APR-2020 09:15:00   C44B6C1R          AN701            11.80         QA'ed          
16-APR-2020 09:30:00   C44B6C1R          AN701            11.79         QA'ed          
16-APR-2020 09:44:00   C44B6C1R          AN701            11.79         QA'ed          
16-APR-2020 09:45:00   C44B6C1R          AN701            11.79         QA'ed          
16-APR-2020 10:00:00   C44B6C1R          AN701            11.79         QA'ed          
16-APR-2020 10:15:00   C44B6C1R          AN701            11.78         QA'ed          
16-APR-2020 10:22:00   C44B6C1R          AN701            11.77         QA'ed          
16-APR-2020 10:26:00   C44B6C1R          AN701            11.79         QA'ed          
16-APR-2020 10:30:00   C44B6C1R          AN701            11.78         QA'ed          
16-APR-2020 10:45:00   C44B6C1R          AN701            11.78         QA'ed          
16-APR-2020 11:00:00   C44B6C1R          AN701            11.79         QA'ed          
16-APR-2020 11:15:00   C44B6C1R          AN701            11.79         QA'ed          
16-APR-2020 11:30:00   C44B6C1R          AN701            11.79         QA'ed          
16-APR-2020 11:45:00   C44B6C1R          AN701            11.79         QA'ed          
16-APR-2020 12:00:00   C44B6C1R          AN701            11.79         QA'ed          
16-APR-2020 12:15:00   C44B6C1R          AN701            11.79         QA'ed          
16-APR-2020 12:30:00   C44B6C1R          AN701            11.78         QA'ed          
16-APR-2020 12:45:00   C44B6C1R          AN701            11.77         QA'ed          
16-APR-2020 12:47:00   C44B6C1R          AN701            11.76         QA'ed          
16-APR-2020 13:00:00   C44B6C1R          AN701            11.76         QA'ed          
16-APR-2020 13:15:00   C44B6C1R          AN701            11.75         QA'ed          
16-APR-2020 13:19:00   C44B6C1R          AN701            11.74         QA'ed          
16-APR-2020 13:30:00   C44B6C1R          AN701            11.75         QA'ed          
16-APR-2020 13:45:00   C44B6C1R          AN701            11.76         QA'ed          
16-APR-2020 14:00:00   C44B6C1R          AN701            11.76         QA'ed          
16-APR-2020 14:15:00   C44B6C1R          AN701            11.76         QA'ed          
16-APR-2020 14:30:00   C44B6C1R          AN701            11.75         QA'ed          
16-APR-2020 14:45:00   C44B6C1R          AN701            11.76         QA'ed          
16-APR-2020 15:00:00   C44B6C1R          AN701            11.75         QA'ed          
16-APR-2020 15:15:00   C44B6C1R          AN701            11.73         QA'ed          
16-APR-2020 15:30:00   C44B6C1R          AN701            11.73         QA'ed          
16-APR-2020 15:45:00   C44B6C1R          AN701            11.73         QA'ed          
16-APR-2020 16:00:00   C44B6C1R          AN701            11.73         QA'ed          
16-APR-2020 16:15:00   C44B6C1R          AN701            11.73         QA'ed          
16-APR-2020 16:30:00   C44B6C1R          AN701            11.73         QA'ed          
16-APR-2020 16:32:00   C44B6C1R          AN701            11.72         QA'ed          
16-APR-2020 16:45:00   C44B6C1R          AN701            11.72         QA'ed          
16-APR-2020 17:00:00   C44B6C1R          AN701            11.72         QA'ed          
16-APR-2020 17:15:00   C44B6C1R          AN701            11.72         QA'ed          
16-APR-2020 17:30:00   C44B6C1R          AN701            11.72         QA'ed          
16-APR-2020 17:45:00   C44B6C1R          AN701            11.73         QA'ed          
16-APR-2020 18:00:00   C44B6C1R          AN701            11.74         QA'ed          
16-APR-2020 18:13:00   C44B6C1R          AN701            11.74         QA'ed          
16-APR-2020 18:15:00   C44B6C1R          AN701            11.74         QA'ed          
16-APR-2020 18:30:00   C44B6C1R          AN701            11.74         QA'ed          
16-APR-2020 18:45:00   C44B6C1R          AN701            11.74         QA'ed          
16-APR-2020 19:00:00   C44B6C1R          AN701            11.73         QA'ed          
16-APR-2020 19:15:00   C44B6C1R          AN701            11.72         QA'ed          
16-APR-2020 19:19:00   C44B6C1R          AN701            11.72         QA'ed          
16-APR-2020 19:30:00   C44B6C1R          AN701            11.72         QA'ed          
16-APR-2020 19:45:00   C44B6C1R          AN701            11.71         QA'ed          
16-APR-2020 20:00:00   C44B6C1R          AN701            11.71         QA'ed          
16-APR-2020 20:15:00   C44B6C1R          AN701            11.71         QA'ed          
16-APR-2020 20:29:00   C44B6C1R          AN701            11.72         QA'ed          
16-APR-2020 20:30:00   C44B6C1R          AN701            11.72         QA'ed          
16-APR-2020 20:45:00   C44B6C1R          AN701            11.72         QA'ed          
16-APR-2020 21:00:00   C44B6C1R          AN701            11.71         QA'ed          
16-APR-2020 21:15:00   C44B6C1R          AN701            11.71         QA'ed          
16-APR-2020 21:30:00   C44B6C1R          AN701            11.70         QA'ed          
16-APR-2020 21:45:00   C44B6C1R          AN701            11.70         QA'ed          
16-APR-2020 22:00:00   C44B6C1R          AN701            11.70         QA'ed          
16-APR-2020 22:15:00   C44B6C1R          AN701            11.70         QA'ed          
16-APR-2020 22:30:00   C44B6C1R          AN701            11.70         QA'ed          
16-APR-2020 22:45:00   C44B6C1R          AN701            11.70         QA'ed          
16-APR-2020 23:00:00   C44B6C1R          AN701            11.70         QA'ed          
16-APR-2020 23:15:00   C44B6C1R          AN701            11.70         QA'ed          
16-APR-2020 23:16:00   C44B6C1R          AN701            11.69         QA'ed          
16-APR-2020 23:30:00   C44B6C1R          AN701            11.69         QA'ed          
16-APR-2020 23:45:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 00:00:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 00:15:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 00:30:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 00:45:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 01:00:00   C44B6C1R          AN701            11.71         QA'ed          
17-APR-2020 01:15:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 01:30:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 01:45:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 02:00:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 02:15:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 02:30:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 02:45:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 03:00:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 03:15:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 03:30:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 03:45:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 04:00:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 04:15:00   C44B6C1R          AN701            11.71         QA'ed          
17-APR-2020 04:30:00   C44B6C1R          AN701            11.71         QA'ed          
17-APR-2020 04:45:00   C44B6C1R          AN701            11.71         QA'ed          
17-APR-2020 05:00:00   C44B6C1R          AN701            11.71         QA'ed          
17-APR-2020 05:15:00   C44B6C1R          AN701            11.71         QA'ed          
17-APR-2020 05:30:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 05:45:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 06:00:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 06:15:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 06:30:00   C44B6C1R          AN701            11.71         QA'ed          
17-APR-2020 06:45:00   C44B6C1R          AN701            11.71         QA'ed          
17-APR-2020 07:00:00   C44B6C1R          AN701            11.71         QA'ed          
17-APR-2020 07:15:00   C44B6C1R          AN701            11.71         QA'ed          
17-APR-2020 07:30:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 07:45:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 08:00:00   C44B6C1R          AN701            11.69         QA'ed          
17-APR-2020 08:15:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 08:30:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 08:45:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 09:00:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 09:15:00   C44B6C1R          AN701            11.69         QA'ed          
17-APR-2020 09:30:00   C44B6C1R          AN701            11.69         QA'ed          
17-APR-2020 09:45:00   C44B6C1R          AN701            11.69         QA'ed          
17-APR-2020 10:00:00   C44B6C1R          AN701            11.69         QA'ed          
17-APR-2020 10:15:00   C44B6C1R          AN701            11.69         QA'ed          
17-APR-2020 10:30:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 10:45:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 11:00:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 11:15:00   C44B6C1R          AN701            11.71         QA'ed          
17-APR-2020 11:30:00   C44B6C1R          AN701            11.71         QA'ed          
17-APR-2020 11:45:00   C44B6C1R          AN701            11.71         QA'ed          
17-APR-2020 12:00:00   C44B6C1R          AN701            11.71         QA'ed          
17-APR-2020 12:15:00   C44B6C1R          AN701            11.71         QA'ed          
17-APR-2020 12:30:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 12:45:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 13:00:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 13:15:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 13:30:00   C44B6C1R          AN701            11.71         QA'ed          
17-APR-2020 13:40:00   C44B6C1R          AN701            11.72         QA'ed          
17-APR-2020 13:45:00   C44B6C1R          AN701            11.71         QA'ed          
17-APR-2020 14:00:00   C44B6C1R          AN701            11.72         QA'ed          
17-APR-2020 14:15:00   C44B6C1R          AN701            11.74         QA'ed          
17-APR-2020 14:30:00   C44B6C1R          AN701            11.75         QA'ed          
17-APR-2020 14:45:00   C44B6C1R          AN701            11.75         QA'ed          
17-APR-2020 15:00:00   C44B6C1R          AN701            11.74         QA'ed          
17-APR-2020 15:15:00   C44B6C1R          AN701            11.74         QA'ed          
17-APR-2020 15:30:00   C44B6C1R          AN701            11.74         QA'ed          
17-APR-2020 15:45:00   C44B6C1R          AN701            11.75         QA'ed          
17-APR-2020 16:00:00   C44B6C1R          AN701            11.74         QA'ed          
17-APR-2020 16:15:00   C44B6C1R          AN701            11.74         QA'ed          
17-APR-2020 16:30:00   C44B6C1R          AN701            11.73         QA'ed          
17-APR-2020 16:45:00   C44B6C1R          AN701            11.72         QA'ed          
17-APR-2020 16:53:00   C44B6C1R          AN701            11.72         QA'ed          
17-APR-2020 17:00:00   C44B6C1R          AN701            11.72         QA'ed          
17-APR-2020 17:15:00   C44B6C1R          AN701            11.72         QA'ed          
17-APR-2020 17:30:00   C44B6C1R          AN701            11.72         QA'ed          
17-APR-2020 17:45:00   C44B6C1R          AN701            11.72         QA'ed          
17-APR-2020 18:00:00   C44B6C1R          AN701            11.71         QA'ed          
17-APR-2020 18:15:00   C44B6C1R          AN701            11.71         QA'ed          
17-APR-2020 18:30:00   C44B6C1R          AN701            11.71         QA'ed          
17-APR-2020 18:45:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 19:00:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 19:14:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 19:15:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 19:30:00   C44B6C1R          AN701            11.69         QA'ed          
17-APR-2020 19:45:00   C44B6C1R          AN701            11.68         QA'ed          
17-APR-2020 20:00:00   C44B6C1R          AN701            11.68         QA'ed          
17-APR-2020 20:15:00   C44B6C1R          AN701            11.68         QA'ed          
17-APR-2020 20:30:00   C44B6C1R          AN701            11.68         QA'ed          
17-APR-2020 20:45:00   C44B6C1R          AN701            11.69         QA'ed          
17-APR-2020 21:00:00   C44B6C1R          AN701            11.69         QA'ed          
17-APR-2020 21:12:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 21:15:00   C44B6C1R          AN701            11.70         QA'ed          
17-APR-2020 21:30:00   C44B6C1R          AN701            11.71         QA'ed          
17-APR-2020 21:36:00   C44B6C1R          AN701            11.72         QA'ed          
17-APR-2020 21:45:00   C44B6C1R          AN701            11.73         QA'ed          
17-APR-2020 21:49:00   C44B6C1R          AN701            11.74         QA'ed          
17-APR-2020 22:00:00   C44B6C1R          AN701            11.75         QA'ed          
17-APR-2020 22:15:00   C44B6C1R          AN701            11.76         QA'ed          
17-APR-2020 22:19:00   C44B6C1R          AN701            11.76         QA'ed          
17-APR-2020 22:30:00   C44B6C1R          AN701            11.76         QA'ed          
17-APR-2020 22:45:00   C44B6C1R          AN701            11.75         QA'ed          
17-APR-2020 23:00:00   C44B6C1R          AN701            11.74         QA'ed          
17-APR-2020 23:04:00   C44B6C1R          AN701            11.74         QA'ed          
17-APR-2020 23:15:00   C44B6C1R          AN701            11.73         QA'ed          
17-APR-2020 23:30:00   C44B6C1R          AN701            11.75         QA'ed          
17-APR-2020 23:37:00   C44B6C1R          AN701            11.76         QA'ed          
17-APR-2020 23:45:00   C44B6C1R          AN701            11.77         QA'ed          
17-APR-2020 23:48:00   C44B6C1R          AN701            11.78         QA'ed          
17-APR-2020 23:58:00   C44B6C1R          AN701            11.80         QA'ed          
18-APR-2020 00:00:00   C44B6C1R          AN701            11.80         QA'ed          
18-APR-2020 00:11:00   C44B6C1R          AN701            11.82         QA'ed          
18-APR-2020 00:15:00   C44B6C1R          AN701            11.83         QA'ed          
18-APR-2020 00:30:00   C44B6C1R          AN701            11.84         QA'ed          
18-APR-2020 00:45:00   C44B6C1R          AN701            11.83         QA'ed          
18-APR-2020 01:00:00   C44B6C1R          AN701            11.82         QA'ed          
18-APR-2020 01:15:00   C44B6C1R          AN701            11.81         QA'ed          
18-APR-2020 01:30:00   C44B6C1R          AN701            11.81         QA'ed          
18-APR-2020 01:45:00   C44B6C1R          AN701            11.81         QA'ed          
18-APR-2020 02:00:00   C44B6C1R          AN701            11.82         QA'ed          
18-APR-2020 02:15:00   C44B6C1R          AN701            11.84         QA'ed          
18-APR-2020 02:30:00   C44B6C1R          AN701            11.83         QA'ed          
18-APR-2020 02:45:00   C44B6C1R          AN701            11.83         QA'ed          
18-APR-2020 03:00:00   C44B6C1R          AN701            11.83         QA'ed          
18-APR-2020 03:15:00   C44B6C1R          AN701            11.83         QA'ed          
18-APR-2020 03:30:00   C44B6C1R          AN701            11.84         QA'ed          
18-APR-2020 03:42:00   C44B6C1R          AN701            11.84         QA'ed          
18-APR-2020 03:45:00   C44B6C1R          AN701            11.84         QA'ed          
18-APR-2020 04:00:00   C44B6C1R          AN701            11.85         QA'ed          
18-APR-2020 04:15:00   C44B6C1R          AN701            11.85         QA'ed          
18-APR-2020 04:30:00   C44B6C1R          AN701            11.86         QA'ed          
18-APR-2020 04:45:00   C44B6C1R          AN701            11.86         QA'ed          
18-APR-2020 05:00:00   C44B6C1R          AN701            11.86         QA'ed          
18-APR-2020 05:15:00   C44B6C1R          AN701            11.85         QA'ed          
18-APR-2020 05:30:00   C44B6C1R          AN701            11.85         QA'ed          
18-APR-2020 05:45:00   C44B6C1R          AN701            11.85         QA'ed          
18-APR-2020 06:00:00   C44B6C1R          AN701            11.85         QA'ed          
18-APR-2020 06:15:00   C44B6C1R          AN701            11.86         QA'ed          
18-APR-2020 06:20:00   C44B6C1R          AN701            11.86         QA'ed          
18-APR-2020 06:30:00   C44B6C1R          AN701            11.86         QA'ed          
18-APR-2020 06:45:00   C44B6C1R          AN701            11.87         QA'ed          
18-APR-2020 07:00:00   C44B6C1R          AN701            11.88         QA'ed          
18-APR-2020 07:12:00   C44B6C1R          AN701            11.88         QA'ed          
18-APR-2020 07:15:00   C44B6C1R          AN701            11.88         QA'ed          
18-APR-2020 07:30:00   C44B6C1R          AN701            11.88         QA'ed          
18-APR-2020 07:45:00   C44B6C1R          AN701            11.89         QA'ed          
18-APR-2020 08:00:00   C44B6C1R          AN701            11.89         QA'ed          
18-APR-2020 08:15:00   C44B6C1R          AN701            11.89         QA'ed          
18-APR-2020 08:30:00   C44B6C1R          AN701            11.89         QA'ed          
18-APR-2020 08:45:00   C44B6C1R          AN701            11.89         QA'ed          
18-APR-2020 09:00:00   C44B6C1R          AN701            11.89         QA'ed          
18-APR-2020 09:15:00   C44B6C1R          AN701            11.89         QA'ed          
18-APR-2020 09:30:00   C44B6C1R          AN701            11.89         QA'ed          
18-APR-2020 09:45:00   C44B6C1R          AN701            11.89         QA'ed          
18-APR-2020 10:00:00   C44B6C1R          AN701            11.90         QA'ed          
18-APR-2020 10:03:00   C44B6C1R          AN701            11.90         QA'ed          
18-APR-2020 10:15:00   C44B6C1R          AN701            11.91         QA'ed          
18-APR-2020 10:30:00   C44B6C1R          AN701            11.92         QA'ed          
18-APR-2020 10:45:00   C44B6C1R          AN701            11.92         QA'ed          
18-APR-2020 11:00:00   C44B6C1R          AN701            11.92         QA'ed          
18-APR-2020 11:15:00   C44B6C1R          AN701            11.92         QA'ed          
18-APR-2020 11:30:00   C44B6C1R          AN701            11.91         QA'ed          
18-APR-2020 11:45:00   C44B6C1R          AN701            11.91         QA'ed          
18-APR-2020 12:00:00   C44B6C1R          AN701            11.91         QA'ed          
18-APR-2020 12:15:00   C44B6C1R          AN701            11.91         QA'ed          
18-APR-2020 12:30:00   C44B6C1R          AN701            11.91         QA'ed          
18-APR-2020 12:45:00   C44B6C1R          AN701            11.91         QA'ed          
18-APR-2020 13:00:00   C44B6C1R          AN701            11.91         QA'ed          
18-APR-2020 13:15:00   C44B6C1R          AN701            11.91         QA'ed          
18-APR-2020 13:30:00   C44B6C1R          AN701            11.90         QA'ed          
18-APR-2020 13:45:00   C44B6C1R          AN701            11.91         QA'ed          
18-APR-2020 14:00:00   C44B6C1R          AN701            11.91         QA'ed          
18-APR-2020 14:15:00   C44B6C1R          AN701            11.92         QA'ed          
18-APR-2020 14:22:00   C44B6C1R          AN701            11.93         QA'ed          
18-APR-2020 14:30:00   C44B6C1R          AN701            11.94         QA'ed          
18-APR-2020 14:45:00   C44B6C1R          AN701            11.94         QA'ed          
18-APR-2020 14:46:00   C44B6C1R          AN701            11.95         QA'ed          
18-APR-2020 15:00:00   C44B6C1R          AN701            11.95         QA'ed          
18-APR-2020 15:15:00   C44B6C1R          AN701            11.96         QA'ed          
18-APR-2020 15:30:00   C44B6C1R          AN701            11.95         QA'ed          
18-APR-2020 15:45:00   C44B6C1R          AN701            11.94         QA'ed          
18-APR-2020 16:00:00   C44B6C1R          AN701            11.93         QA'ed          
18-APR-2020 16:03:00   C44B6C1R          AN701            11.92         QA'ed          
18-APR-2020 16:15:00   C44B6C1R          AN701            11.92         QA'ed          
18-APR-2020 16:30:00   C44B6C1R          AN701            11.92         QA'ed          
18-APR-2020 16:45:00   C44B6C1R          AN701            11.93         QA'ed          
18-APR-2020 17:00:00   C44B6C1R          AN701            11.94         QA'ed          
18-APR-2020 17:06:00   C44B6C1R          AN701            11.95         QA'ed          
18-APR-2020 17:15:00   C44B6C1R          AN701            11.95         QA'ed          
18-APR-2020 17:30:00   C44B6C1R          AN701            11.95         QA'ed          
18-APR-2020 17:45:00   C44B6C1R          AN701            11.95         QA'ed          
18-APR-2020 18:00:00   C44B6C1R          AN701            11.94         QA'ed          
18-APR-2020 18:15:00   C44B6C1R          AN701            11.93         QA'ed          
18-APR-2020 18:30:00   C44B6C1R          AN701            11.93         QA'ed          
18-APR-2020 18:45:00   C44B6C1R          AN701            11.93         QA'ed          
18-APR-2020 19:00:00   C44B6C1R          AN701            11.94         QA'ed          
18-APR-2020 19:15:00   C44B6C1R          AN701            11.94         QA'ed          
18-APR-2020 19:30:00   C44B6C1R          AN701            11.95         QA'ed          
18-APR-2020 19:45:00   C44B6C1R          AN701            11.93         QA'ed          
18-APR-2020 20:00:00   C44B6C1R          AN701            11.93         QA'ed          
18-APR-2020 20:03:00   C44B6C1R          AN701            11.93         QA'ed          
18-APR-2020 20:15:00   C44B6C1R          AN701            11.92         QA'ed          
18-APR-2020 20:30:00   C44B6C1R          AN701            11.92         QA'ed          
18-APR-2020 20:45:00   C44B6C1R          AN701            11.91         QA'ed          
18-APR-2020 21:00:00   C44B6C1R          AN701            11.91         QA'ed          
18-APR-2020 21:15:00   C44B6C1R          AN701            11.91         QA'ed          
18-APR-2020 21:30:00   C44B6C1R          AN701            11.92         QA'ed          
18-APR-2020 21:45:00   C44B6C1R          AN701            11.92         QA'ed          
18-APR-2020 22:00:00   C44B6C1R          AN701            11.92         QA'ed          
18-APR-2020 22:15:00   C44B6C1R          AN701            11.92         QA'ed          
18-APR-2020 22:30:00   C44B6C1R          AN701            11.91         QA'ed          
18-APR-2020 22:45:00   C44B6C1R          AN701            11.91         QA'ed          
18-APR-2020 23:00:00   C44B6C1R          AN701            11.91         QA'ed          
18-APR-2020 23:15:00   C44B6C1R          AN701            11.91         QA'ed          
18-APR-2020 23:22:00   C44B6C1R          AN701            11.90         QA'ed          
18-APR-2020 23:30:00   C44B6C1R          AN701            11.90         QA'ed          
18-APR-2020 23:45:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 00:00:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 00:15:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 00:30:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 00:45:00   C44B6C1R          AN701            11.91         QA'ed          
19-APR-2020 01:00:00   C44B6C1R          AN701            11.91         QA'ed          
19-APR-2020 01:15:00   C44B6C1R          AN701            11.91         QA'ed          
19-APR-2020 01:30:00   C44B6C1R          AN701            11.91         QA'ed          
19-APR-2020 01:45:00   C44B6C1R          AN701            11.91         QA'ed          
19-APR-2020 02:00:00   C44B6C1R          AN701            11.91         QA'ed          
19-APR-2020 02:15:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 02:30:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 02:45:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 03:00:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 03:15:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 03:30:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 03:45:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 04:00:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 04:15:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 04:30:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 04:45:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 05:00:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 05:15:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 05:30:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 05:45:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 06:00:00   C44B6C1R          AN701            11.88         QA'ed          
19-APR-2020 06:15:00   C44B6C1R          AN701            11.88         QA'ed          
19-APR-2020 06:30:00   C44B6C1R          AN701            11.88         QA'ed          
19-APR-2020 06:45:00   C44B6C1R          AN701            11.88         QA'ed          
19-APR-2020 07:00:00   C44B6C1R          AN701            11.88         QA'ed          
19-APR-2020 07:15:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 07:30:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 07:45:00   C44B6C1R          AN701            11.88         QA'ed          
19-APR-2020 08:00:00   C44B6C1R          AN701            11.88         QA'ed          
19-APR-2020 08:15:00   C44B6C1R          AN701            11.88         QA'ed          
19-APR-2020 08:30:00   C44B6C1R          AN701            11.87         QA'ed          
19-APR-2020 08:45:00   C44B6C1R          AN701            11.87         QA'ed          
19-APR-2020 09:00:00   C44B6C1R          AN701            11.88         QA'ed          
19-APR-2020 09:15:00   C44B6C1R          AN701            11.87         QA'ed          
19-APR-2020 09:30:00   C44B6C1R          AN701            11.88         QA'ed          
19-APR-2020 09:45:00   C44B6C1R          AN701            11.87         QA'ed          
19-APR-2020 10:00:00   C44B6C1R          AN701            11.87         QA'ed          
19-APR-2020 10:15:00   C44B6C1R          AN701            11.87         QA'ed          
19-APR-2020 10:30:00   C44B6C1R          AN701            11.88         QA'ed          
19-APR-2020 10:45:00   C44B6C1R          AN701            11.88         QA'ed          
19-APR-2020 11:00:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 11:15:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 11:30:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 11:45:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 12:00:00   C44B6C1R          AN701            11.88         QA'ed          
19-APR-2020 12:15:00   C44B6C1R          AN701            11.88         QA'ed          
19-APR-2020 12:30:00   C44B6C1R          AN701            11.88         QA'ed          
19-APR-2020 12:45:00   C44B6C1R          AN701            11.88         QA'ed          
19-APR-2020 13:00:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 13:15:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 13:30:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 13:45:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 14:00:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 14:15:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 14:30:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 14:45:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 15:00:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 15:15:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 15:30:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 15:45:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 16:00:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 16:15:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 16:30:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 16:45:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 17:00:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 17:15:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 17:30:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 17:34:00   C44B6C1R          AN701            11.91         QA'ed          
19-APR-2020 17:45:00   C44B6C1R          AN701            11.91         QA'ed          
19-APR-2020 17:59:00   C44B6C1R          AN701            11.93         QA'ed          
19-APR-2020 18:00:00   C44B6C1R          AN701            11.93         QA'ed          
19-APR-2020 18:15:00   C44B6C1R          AN701            11.93         QA'ed          
19-APR-2020 18:30:00   C44B6C1R          AN701            11.92         QA'ed          
19-APR-2020 18:45:00   C44B6C1R          AN701            11.91         QA'ed          
19-APR-2020 18:46:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 19:00:00   C44B6C1R          AN701            11.89         QA'ed          
19-APR-2020 19:15:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 19:30:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 19:45:00   C44B6C1R          AN701            11.92         QA'ed          
19-APR-2020 19:46:00   C44B6C1R          AN701            11.92         QA'ed          
19-APR-2020 20:00:00   C44B6C1R          AN701            11.93         QA'ed          
19-APR-2020 20:15:00   C44B6C1R          AN701            11.92         QA'ed          
19-APR-2020 20:30:00   C44B6C1R          AN701            11.91         QA'ed          
19-APR-2020 20:37:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 20:45:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 21:00:00   C44B6C1R          AN701            11.90         QA'ed          
19-APR-2020 21:15:00   C44B6C1R          AN701            11.91         QA'ed          
19-APR-2020 21:25:00   C44B6C1R          AN701            11.92         QA'ed          
19-APR-2020 21:30:00   C44B6C1R          AN701            11.93         QA'ed          
19-APR-2020 21:36:00   C44B6C1R          AN701            11.94         QA'ed          
19-APR-2020 21:45:00   C44B6C1R          AN701            11.96         QA'ed          
19-APR-2020 21:52:00   C44B6C1R          AN701            11.96         QA'ed          
19-APR-2020 22:00:00   C44B6C1R          AN701            11.97         QA'ed          
19-APR-2020 22:15:00   C44B6C1R          AN701            11.96         QA'ed          
19-APR-2020 22:30:00   C44B6C1R          AN701            11.95         QA'ed          
19-APR-2020 22:33:00   C44B6C1R          AN701            11.94         QA'ed          
19-APR-2020 22:45:00   C44B6C1R          AN701            11.93         QA'ed          
19-APR-2020 22:57:00   C44B6C1R          AN701            11.92         QA'ed          
19-APR-2020 23:00:00   C44B6C1R          AN701            11.92         QA'ed          
19-APR-2020 23:15:00   C44B6C1R          AN701            11.91         QA'ed          
19-APR-2020 23:30:00   C44B6C1R          AN701            11.92         QA'ed          
19-APR-2020 23:45:00   C44B6C1R          AN701            11.92         QA'ed          
20-APR-2020 00:00:00   C44B6C1R          AN701            11.94         QA'ed          
20-APR-2020 00:15:00   C44B6C1R          AN701            11.94         QA'ed          
20-APR-2020 00:30:00   C44B6C1R          AN701            11.95         QA'ed          
20-APR-2020 00:45:00   C44B6C1R          AN701            11.95         QA'ed          
20-APR-2020 01:00:00   C44B6C1R          AN701            11.95         QA'ed          
20-APR-2020 01:15:00   C44B6C1R          AN701            11.95         QA'ed          
20-APR-2020 01:30:00   C44B6C1R          AN701            11.95         QA'ed          
20-APR-2020 01:45:00   C44B6C1R          AN701            11.95         QA'ed          
20-APR-2020 02:00:00   C44B6C1R          AN701            11.94         QA'ed          
20-APR-2020 02:15:00   C44B6C1R          AN701            11.93         QA'ed          
20-APR-2020 02:20:00   C44B6C1R          AN701            11.92         QA'ed          
20-APR-2020 02:30:00   C44B6C1R          AN701            11.92         QA'ed          
20-APR-2020 02:45:00   C44B6C1R          AN701            11.91         QA'ed          
20-APR-2020 03:00:00   C44B6C1R          AN701            11.91         QA'ed          
20-APR-2020 03:15:00   C44B6C1R          AN701            11.91         QA'ed          
20-APR-2020 03:30:00   C44B6C1R          AN701            11.92         QA'ed          
20-APR-2020 03:45:00   C44B6C1R          AN701            11.93         QA'ed          
20-APR-2020 04:00:00   C44B6C1R          AN701            11.94         QA'ed          
20-APR-2020 04:15:00   C44B6C1R          AN701            11.94         QA'ed          
20-APR-2020 04:16:00   C44B6C1R          AN701            11.95         QA'ed          
20-APR-2020 04:30:00   C44B6C1R          AN701            11.94         QA'ed          
20-APR-2020 04:45:00   C44B6C1R          AN701            11.94         QA'ed          
20-APR-2020 05:00:00   C44B6C1R          AN701            11.93         QA'ed          
20-APR-2020 05:15:00   C44B6C1R          AN701            11.93         QA'ed          
20-APR-2020 05:16:00   C44B6C1R          AN701            11.92         QA'ed          
20-APR-2020 05:30:00   C44B6C1R          AN701            11.92         QA'ed          
20-APR-2020 05:45:00   C44B6C1R          AN701            11.91         QA'ed          
20-APR-2020 06:00:00   C44B6C1R          AN701            11.91         QA'ed          
20-APR-2020 06:15:00   C44B6C1R          AN701            11.91         QA'ed          
20-APR-2020 06:30:00   C44B6C1R          AN701            11.91         QA'ed          
20-APR-2020 06:45:00   C44B6C1R          AN701            11.92         QA'ed          
20-APR-2020 07:00:00   C44B6C1R          AN701            11.93         QA'ed          
20-APR-2020 07:15:00   C44B6C1R          AN701            11.94         QA'ed          
20-APR-2020 07:18:00   C44B6C1R          AN701            11.94         QA'ed          
20-APR-2020 07:30:00   C44B6C1R          AN701            11.95         QA'ed          
20-APR-2020 07:45:00   C44B6C1R          AN701            11.95         QA'ed          
20-APR-2020 08:00:00   C44B6C1R          AN701            11.93         QA'ed          
20-APR-2020 08:14:00   C44B6C1R          AN701            11.92         QA'ed          
20-APR-2020 08:15:00   C44B6C1R          AN701            11.93         QA'ed          
20-APR-2020 08:30:00   C44B6C1R          AN701            11.92         QA'ed          
20-APR-2020 08:45:00   C44B6C1R          AN701            11.92         QA'ed          
20-APR-2020 09:00:00   C44B6C1R          AN701            11.92         QA'ed          
20-APR-2020 09:15:00   C44B6C1R          AN701            11.92         QA'ed          
20-APR-2020 09:30:00   C44B6C1R          AN701            11.92         QA'ed          
20-APR-2020 09:45:00   C44B6C1R          AN701            11.93         QA'ed          
20-APR-2020 10:00:00   C44B6C1R          AN701            11.94         QA'ed          
20-APR-2020 10:01:00   C44B6C1R          AN701            11.95         QA'ed          
20-APR-2020 10:15:00   C44B6C1R          AN701            11.96         QA'ed          
20-APR-2020 10:30:00   C44B6C1R          AN701            11.97         QA'ed          
20-APR-2020 10:33:00   C44B6C1R          AN701            11.97         QA'ed          
20-APR-2020 10:45:00   C44B6C1R          AN701            11.97         QA'ed          
20-APR-2020 11:00:00   C44B6C1R          AN701            11.97         QA'ed          
20-APR-2020 11:15:00   C44B6C1R          AN701            11.98         QA'ed          
20-APR-2020 11:30:00   C44B6C1R          AN701            11.98         QA'ed          
20-APR-2020 11:45:00   C44B6C1R          AN701            11.98         QA'ed          
20-APR-2020 11:48:00   C44B6C1R          AN701            11.99         QA'ed          
20-APR-2020 12:00:00   C44B6C1R          AN701            12.00         QA'ed          
20-APR-2020 12:15:00   C44B6C1R          AN701            12.01         QA'ed          
20-APR-2020 12:18:00   C44B6C1R          AN701            12.01         QA'ed          
20-APR-2020 12:30:00   C44B6C1R          AN701            12.01         QA'ed          
20-APR-2020 12:45:00   C44B6C1R          AN701            12.02         QA'ed          
20-APR-2020 12:59:00   C44B6C1R          AN701            12.03         QA'ed          
20-APR-2020 13:00:00   C44B6C1R          AN701            12.02         QA'ed          
20-APR-2020 13:15:00   C44B6C1R          AN701            12.04         QA'ed          
20-APR-2020 13:30:00   C44B6C1R          AN701            12.05         QA'ed          
20-APR-2020 13:36:00   C44B6C1R          AN701            12.05         QA'ed          
20-APR-2020 13:45:00   C44B6C1R          AN701            12.06         QA'ed          
20-APR-2020 13:55:00   C44B6C1R          AN701            12.07         QA'ed          
20-APR-2020 14:00:00   C44B6C1R          AN701            12.08         QA'ed          
20-APR-2020 14:04:00   C44B6C1R          AN701            12.09         QA'ed          
20-APR-2020 14:13:00   C44B6C1R          AN701            12.11         QA'ed          
20-APR-2020 14:15:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2020 14:30:00   C44B6C1R          AN701            12.13         QA'ed          
20-APR-2020 14:45:00   C44B6C1R          AN701            12.13         QA'ed          
20-APR-2020 15:00:00   C44B6C1R          AN701            12.11         QA'ed          
20-APR-2020 15:15:00   C44B6C1R          AN701            12.10         QA'ed          
20-APR-2020 15:30:00   C44B6C1R          AN701            12.10         QA'ed          
20-APR-2020 15:45:00   C44B6C1R          AN701            12.12         QA'ed          
20-APR-2020 15:53:00   C44B6C1R          AN701            12.13         QA'ed          
20-APR-2020 16:00:00   C44B6C1R          AN701            12.15         QA'ed          
20-APR-2020 16:03:00   C44B6C1R          AN701            12.15         QA'ed          
20-APR-2020 16:15:00   C44B6C1R          AN701            12.17         QA'ed          
20-APR-2020 16:30:00   C44B6C1R          AN701            12.17         QA'ed          
20-APR-2020 16:36:00   C44B6C1R          AN701            12.17         QA'ed          
20-APR-2020 16:45:00   C44B6C1R          AN701            12.17         QA'ed          
20-APR-2020 17:00:00   C44B6C1R          AN701            12.16         QA'ed          
20-APR-2020 17:15:00   C44B6C1R          AN701            12.16         QA'ed          
20-APR-2020 17:16:00   C44B6C1R          AN701            12.15         QA'ed          
20-APR-2020 17:30:00   C44B6C1R          AN701            12.15         QA'ed          
20-APR-2020 17:45:00   C44B6C1R          AN701            12.15         QA'ed          
20-APR-2020 18:00:00   C44B6C1R          AN701            12.16         QA'ed          
20-APR-2020 18:15:00   C44B6C1R          AN701            12.17         QA'ed          
20-APR-2020 18:30:00   C44B6C1R          AN701            12.19         QA'ed          
20-APR-2020 18:32:00   C44B6C1R          AN701            12.20         QA'ed          
20-APR-2020 18:45:00   C44B6C1R          AN701            12.21         QA'ed          
20-APR-2020 19:00:00   C44B6C1R          AN701            12.20         QA'ed          
20-APR-2020 19:15:00   C44B6C1R          AN701            12.19         QA'ed          
20-APR-2020 19:27:00   C44B6C1R          AN701            12.18         QA'ed          
20-APR-2020 19:30:00   C44B6C1R          AN701            12.17         QA'ed          
20-APR-2020 19:45:00   C44B6C1R          AN701            12.16         QA'ed          
20-APR-2020 19:47:00   C44B6C1R          AN701            12.16         QA'ed          
20-APR-2020 20:00:00   C44B6C1R          AN701            12.15         QA'ed          
20-APR-2020 20:15:00   C44B6C1R          AN701            12.14         QA'ed          
20-APR-2020 20:30:00   C44B6C1R          AN701            12.14         QA'ed          
20-APR-2020 20:45:00   C44B6C1R          AN701            12.14         QA'ed          
20-APR-2020 21:00:00   C44B6C1R          AN701            12.16         QA'ed          
20-APR-2020 21:10:00   C44B6C1R          AN701            12.18         QA'ed          
20-APR-2020 21:15:00   C44B6C1R          AN701            12.18         QA'ed          
20-APR-2020 21:30:00   C44B6C1R          AN701            12.18         QA'ed          
20-APR-2020 21:45:00   C44B6C1R          AN701            12.17         QA'ed          
20-APR-2020 22:00:00   C44B6C1R          AN701            12.17         QA'ed          
20-APR-2020 22:15:00   C44B6C1R          AN701            12.16         QA'ed          
20-APR-2020 22:30:00   C44B6C1R          AN701            12.16         QA'ed          
20-APR-2020 22:45:00   C44B6C1R          AN701            12.17         QA'ed          
20-APR-2020 23:00:00   C44B6C1R          AN701            12.17         QA'ed          
20-APR-2020 23:15:00   C44B6C1R          AN701            12.16         QA'ed          
20-APR-2020 23:23:00   C44B6C1R          AN701            12.15         QA'ed          
20-APR-2020 23:30:00   C44B6C1R          AN701            12.15         QA'ed          
20-APR-2020 23:45:00   C44B6C1R          AN701            12.14         QA'ed          
21-APR-2020 00:00:00   C44B6C1R          AN701            12.14         QA'ed          
21-APR-2020 00:15:00   C44B6C1R          AN701            12.14         QA'ed          
21-APR-2020 00:30:00   C44B6C1R          AN701            12.15         QA'ed          
21-APR-2020 00:45:00   C44B6C1R          AN701            12.15         QA'ed          
21-APR-2020 01:00:00   C44B6C1R          AN701            12.14         QA'ed          
21-APR-2020 01:15:00   C44B6C1R          AN701            12.14         QA'ed          
21-APR-2020 01:25:00   C44B6C1R          AN701            12.13         QA'ed          
21-APR-2020 01:30:00   C44B6C1R          AN701            12.13         QA'ed          
21-APR-2020 01:45:00   C44B6C1R          AN701            12.13         QA'ed          
21-APR-2020 02:00:00   C44B6C1R          AN701            12.12         QA'ed          
21-APR-2020 02:15:00   C44B6C1R          AN701            12.11         QA'ed          
21-APR-2020 02:18:00   C44B6C1R          AN701            12.11         QA'ed          
21-APR-2020 02:30:00   C44B6C1R          AN701            12.11         QA'ed          
21-APR-2020 02:45:00   C44B6C1R          AN701            12.11         QA'ed          
21-APR-2020 03:00:00   C44B6C1R          AN701            12.10         QA'ed          
21-APR-2020 03:15:00   C44B6C1R          AN701            12.09         QA'ed          
21-APR-2020 03:20:00   C44B6C1R          AN701            12.09         QA'ed          
21-APR-2020 03:30:00   C44B6C1R          AN701            12.09         QA'ed          
21-APR-2020 03:45:00   C44B6C1R          AN701            12.08         QA'ed          
21-APR-2020 04:00:00   C44B6C1R          AN701            12.08         QA'ed          
21-APR-2020 04:15:00   C44B6C1R          AN701            12.07         QA'ed          
21-APR-2020 04:22:00   C44B6C1R          AN701            12.07         QA'ed          
21-APR-2020 04:30:00   C44B6C1R          AN701            12.07         QA'ed          
21-APR-2020 04:45:00   C44B6C1R          AN701            12.07         QA'ed          
21-APR-2020 05:00:00   C44B6C1R          AN701            12.07         QA'ed          
21-APR-2020 05:15:00   C44B6C1R          AN701            12.06         QA'ed          
21-APR-2020 05:28:00   C44B6C1R          AN701            12.05         QA'ed          
21-APR-2020 05:30:00   C44B6C1R          AN701            12.05         QA'ed          
21-APR-2020 05:45:00   C44B6C1R          AN701            12.05         QA'ed          
21-APR-2020 06:00:00   C44B6C1R          AN701            12.04         QA'ed          
21-APR-2020 06:15:00   C44B6C1R          AN701            12.03         QA'ed          
21-APR-2020 06:27:00   C44B6C1R          AN701            12.03         QA'ed          
21-APR-2020 06:30:00   C44B6C1R          AN701            12.03         QA'ed          
21-APR-2020 06:45:00   C44B6C1R          AN701            12.03         QA'ed          
21-APR-2020 07:00:00   C44B6C1R          AN701            12.02         QA'ed          
21-APR-2020 07:15:00   C44B6C1R          AN701            12.02         QA'ed          
21-APR-2020 07:30:00   C44B6C1R          AN701            12.02         QA'ed          
21-APR-2020 07:42:00   C44B6C1R          AN701            12.01         QA'ed          
21-APR-2020 07:45:00   C44B6C1R          AN701            12.01         QA'ed          
21-APR-2020 08:00:00   C44B6C1R          AN701            11.99         QA'ed          
21-APR-2020 08:04:00   C44B6C1R          AN701            11.99         QA'ed          
21-APR-2020 08:15:00   C44B6C1R          AN701            11.98         QA'ed          
21-APR-2020 08:30:00   C44B6C1R          AN701            11.98         QA'ed          
21-APR-2020 08:45:00   C44B6C1R          AN701            11.98         QA'ed          
21-APR-2020 09:00:00   C44B6C1R          AN701            11.97         QA'ed          
21-APR-2020 09:04:00   C44B6C1R          AN701            11.97         QA'ed          
21-APR-2020 09:15:00   C44B6C1R          AN701            11.97         QA'ed          
21-APR-2020 09:30:00   C44B6C1R          AN701            11.96         QA'ed          
21-APR-2020 09:45:00   C44B6C1R          AN701            11.96         QA'ed          
21-APR-2020 10:00:00   C44B6C1R          AN701            11.96         QA'ed          
21-APR-2020 10:15:00   C44B6C1R          AN701            11.96         QA'ed          
21-APR-2020 10:30:00   C44B6C1R          AN701            11.96         QA'ed          
21-APR-2020 10:45:00   C44B6C1R          AN701            11.96         QA'ed          
21-APR-2020 11:00:00   C44B6C1R          AN701            11.95         QA'ed          
21-APR-2020 11:04:00   C44B6C1R          AN701            11.95         QA'ed          
21-APR-2020 11:15:00   C44B6C1R          AN701            11.95         QA'ed          
21-APR-2020 11:30:00   C44B6C1R          AN701            11.95         QA'ed          
21-APR-2020 11:45:00   C44B6C1R          AN701            11.95         QA'ed          
21-APR-2020 12:00:00   C44B6C1R          AN701            11.95         QA'ed          
21-APR-2020 12:15:00   C44B6C1R          AN701            11.95         QA'ed          
21-APR-2020 12:30:00   C44B6C1R          AN701            11.94         QA'ed          
21-APR-2020 12:45:00   C44B6C1R          AN701            11.93         QA'ed          
21-APR-2020 13:00:00   C44B6C1R          AN701            11.93         QA'ed          
21-APR-2020 13:15:00   C44B6C1R          AN701            11.94         QA'ed          
21-APR-2020 13:30:00   C44B6C1R          AN701            11.94         QA'ed          
21-APR-2020 13:45:00   C44B6C1R          AN701            11.95         QA'ed          
21-APR-2020 14:00:00   C44B6C1R          AN701            11.95         QA'ed          
21-APR-2020 14:15:00   C44B6C1R          AN701            11.96         QA'ed          
21-APR-2020 14:17:00   C44B6C1R          AN701            11.97         QA'ed          
21-APR-2020 14:30:00   C44B6C1R          AN701            11.99         QA'ed          
21-APR-2020 14:43:00   C44B6C1R          AN701            11.99         QA'ed          
21-APR-2020 14:45:00   C44B6C1R          AN701            11.99         QA'ed          
21-APR-2020 15:00:00   C44B6C1R          AN701            11.98         QA'ed          
21-APR-2020 15:15:00   C44B6C1R          AN701            11.97         QA'ed          
21-APR-2020 15:30:00   C44B6C1R          AN701            11.96         QA'ed          
21-APR-2020 15:45:00   C44B6C1R          AN701            11.96         QA'ed          
21-APR-2020 16:00:00   C44B6C1R          AN701            11.96         QA'ed          
21-APR-2020 16:15:00   C44B6C1R          AN701            11.97         QA'ed          
21-APR-2020 16:30:00   C44B6C1R          AN701            11.98         QA'ed          
21-APR-2020 16:45:00   C44B6C1R          AN701            11.98         QA'ed          
21-APR-2020 17:00:00   C44B6C1R          AN701            11.98         QA'ed          
21-APR-2020 17:15:00   C44B6C1R          AN701            11.98         QA'ed          
21-APR-2020 17:30:00   C44B6C1R          AN701            11.98         QA'ed          
21-APR-2020 17:45:00   C44B6C1R          AN701            11.98         QA'ed          
21-APR-2020 18:00:00   C44B6C1R          AN701            11.98         QA'ed          
21-APR-2020 18:15:00   C44B6C1R          AN701            11.98         QA'ed          
21-APR-2020 18:30:00   C44B6C1R          AN701            11.97         QA'ed          
21-APR-2020 18:45:00   C44B6C1R          AN701            11.97         QA'ed          
21-APR-2020 19:00:00   C44B6C1R          AN701            11.97         QA'ed          
21-APR-2020 19:15:00   C44B6C1R          AN701            11.97         QA'ed          
21-APR-2020 19:30:00   C44B6C1R          AN701            11.97         QA'ed          
21-APR-2020 19:45:00   C44B6C1R          AN701            11.97         QA'ed          
21-APR-2020 20:00:00   C44B6C1R          AN701            11.96         QA'ed          
21-APR-2020 20:15:00   C44B6C1R          AN701            11.96         QA'ed          
21-APR-2020 20:30:00   C44B6C1R          AN701            11.96         QA'ed          
21-APR-2020 20:45:00   C44B6C1R          AN701            11.96         QA'ed          
21-APR-2020 21:00:00   C44B6C1R          AN701            11.96         QA'ed          
21-APR-2020 21:15:00   C44B6C1R          AN701            11.96         QA'ed          
21-APR-2020 21:30:00   C44B6C1R          AN701            11.95         QA'ed          
21-APR-2020 21:34:00   C44B6C1R          AN701            11.95         QA'ed          
21-APR-2020 21:45:00   C44B6C1R          AN701            11.95         QA'ed          
21-APR-2020 22:00:00   C44B6C1R          AN701            11.95         QA'ed          
21-APR-2020 22:15:00   C44B6C1R          AN701            11.95         QA'ed          
21-APR-2020 22:30:00   C44B6C1R          AN701            11.95         QA'ed          
21-APR-2020 22:45:00   C44B6C1R          AN701            11.96         QA'ed          
21-APR-2020 23:00:00   C44B6C1R          AN701            11.96         QA'ed          
21-APR-2020 23:15:00   C44B6C1R          AN701            11.96         QA'ed          
21-APR-2020 23:30:00   C44B6C1R          AN701            11.96         QA'ed          
21-APR-2020 23:45:00   C44B6C1R          AN701            11.97         QA'ed          
22-APR-2020 00:00:00   C44B6C1R          AN701            11.96         QA'ed          
22-APR-2020 00:15:00   C44B6C1R          AN701            11.96         QA'ed          
22-APR-2020 00:30:00   C44B6C1R          AN701            11.95         QA'ed          
22-APR-2020 00:45:00   C44B6C1R          AN701            11.95         QA'ed          
22-APR-2020 01:00:00   C44B6C1R          AN701            11.95         QA'ed          
22-APR-2020 01:15:00   C44B6C1R          AN701            11.96         QA'ed          
22-APR-2020 01:30:00   C44B6C1R          AN701            11.96         QA'ed          
22-APR-2020 01:45:00   C44B6C1R          AN701            11.96         QA'ed          
22-APR-2020 02:00:00   C44B6C1R          AN701            11.96         QA'ed          
22-APR-2020 02:15:00   C44B6C1R          AN701            11.97         QA'ed          
22-APR-2020 02:24:00   C44B6C1R          AN701            11.97         QA'ed          
22-APR-2020 02:30:00   C44B6C1R          AN701            11.97         QA'ed          
22-APR-2020 02:45:00   C44B6C1R          AN701            11.97         QA'ed          
22-APR-2020 03:00:00   C44B6C1R          AN701            11.96         QA'ed          
22-APR-2020 03:15:00   C44B6C1R          AN701            11.96         QA'ed          
22-APR-2020 03:30:00   C44B6C1R          AN701            11.95         QA'ed          
22-APR-2020 03:33:00   C44B6C1R          AN701            11.95         QA'ed          
22-APR-2020 03:45:00   C44B6C1R          AN701            11.95         QA'ed          
22-APR-2020 04:00:00   C44B6C1R          AN701            11.95         QA'ed          
22-APR-2020 04:15:00   C44B6C1R          AN701            11.95         QA'ed          
22-APR-2020 04:30:00   C44B6C1R          AN701            11.95         QA'ed          
22-APR-2020 04:45:00   C44B6C1R          AN701            11.95         QA'ed          
22-APR-2020 05:00:00   C44B6C1R          AN701            11.95         QA'ed          
22-APR-2020 05:15:00   C44B6C1R          AN701            11.95         QA'ed          
22-APR-2020 05:30:00   C44B6C1R          AN701            11.94         QA'ed          
22-APR-2020 05:45:00   C44B6C1R          AN701            11.94         QA'ed          
22-APR-2020 06:00:00   C44B6C1R          AN701            11.94         QA'ed          
22-APR-2020 06:15:00   C44B6C1R          AN701            11.94         QA'ed          
22-APR-2020 06:30:00   C44B6C1R          AN701            11.94         QA'ed          
22-APR-2020 06:41:00   C44B6C1R          AN701            11.93         QA'ed          
22-APR-2020 06:45:00   C44B6C1R          AN701            11.93         QA'ed          
22-APR-2020 07:00:00   C44B6C1R          AN701            11.92         QA'ed          
22-APR-2020 07:15:00   C44B6C1R          AN701            11.92         QA'ed          
22-APR-2020 07:30:00   C44B6C1R          AN701            11.92         QA'ed          
22-APR-2020 07:38:00   C44B6C1R          AN701            11.91         QA'ed          
22-APR-2020 07:45:00   C44B6C1R          AN701            11.90         QA'ed          
22-APR-2020 08:00:00   C44B6C1R          AN701            11.90         QA'ed          
22-APR-2020 08:15:00   C44B6C1R          AN701            11.90         QA'ed          
22-APR-2020 08:30:00   C44B6C1R          AN701            11.90         QA'ed          
22-APR-2020 08:45:00   C44B6C1R          AN701            11.90         QA'ed          
22-APR-2020 09:00:00   C44B6C1R          AN701            11.90         QA'ed          
22-APR-2020 09:15:00   C44B6C1R          AN701            11.89         QA'ed          
22-APR-2020 09:30:00   C44B6C1R          AN701            11.89         QA'ed          
22-APR-2020 09:40:00   C44B6C1R          AN701            11.89         QA'ed          
22-APR-2020 09:45:00   C44B6C1R          AN701            11.89         QA'ed          
22-APR-2020 10:00:00   C44B6C1R          AN701            11.88         QA'ed          
22-APR-2020 10:15:00   C44B6C1R          AN701            11.87         QA'ed          
22-APR-2020 10:19:00   C44B6C1R          AN701            11.87         QA'ed          
22-APR-2020 10:30:00   C44B6C1R          AN701            11.86         QA'ed          
22-APR-2020 10:45:00   C44B6C1R          AN701            11.86         QA'ed          
22-APR-2020 11:00:00   C44B6C1R          AN701            11.85         QA'ed          
22-APR-2020 11:15:00   C44B6C1R          AN701            11.85         QA'ed          
22-APR-2020 11:19:00   C44B6C1R          AN701            11.85         QA'ed          
22-APR-2020 11:30:00   C44B6C1R          AN701            11.84         QA'ed          
22-APR-2020 11:45:00   C44B6C1R          AN701            11.84         QA'ed          
22-APR-2020 12:00:00   C44B6C1R          AN701            11.84         QA'ed          
22-APR-2020 12:15:00   C44B6C1R          AN701            11.84         QA'ed          
22-APR-2020 12:30:00   C44B6C1R          AN701            11.83         QA'ed          
22-APR-2020 12:45:00   C44B6C1R          AN701            11.83         QA'ed          
22-APR-2020 13:00:00   C44B6C1R          AN701            11.83         QA'ed          
22-APR-2020 13:15:00   C44B6C1R          AN701            11.83         QA'ed          
22-APR-2020 13:30:00   C44B6C1R          AN701            11.83         QA'ed          
22-APR-2020 13:45:00   C44B6C1R          AN701            11.82         QA'ed          
22-APR-2020 14:00:00   C44B6C1R          AN701            11.83         QA'ed          
22-APR-2020 14:15:00   C44B6C1R          AN701            11.84         QA'ed          
22-APR-2020 14:30:00   C44B6C1R          AN701            11.84         QA'ed          
22-APR-2020 14:45:00   C44B6C1R          AN701            11.84         QA'ed          
22-APR-2020 15:00:00   C44B6C1R          AN701            11.84         QA'ed          
22-APR-2020 15:15:00   C44B6C1R          AN701            11.84         QA'ed          
22-APR-2020 15:30:00   C44B6C1R          AN701            11.84         QA'ed          
22-APR-2020 15:45:00   C44B6C1R          AN701            11.84         QA'ed          
22-APR-2020 15:59:00   C44B6C1R          AN701            11.85         QA'ed          
22-APR-2020 16:00:00   C44B6C1R          AN701            11.85         QA'ed          
22-APR-2020 16:15:00   C44B6C1R          AN701            11.84         QA'ed          
22-APR-2020 16:30:00   C44B6C1R          AN701            11.84         QA'ed          
22-APR-2020 16:45:00   C44B6C1R          AN701            11.84         QA'ed          
22-APR-2020 17:00:00   C44B6C1R          AN701            11.84         QA'ed          
22-APR-2020 17:15:00   C44B6C1R          AN701            11.84         QA'ed          
22-APR-2020 17:30:00   C44B6C1R          AN701            11.84         QA'ed          
22-APR-2020 17:45:00   C44B6C1R          AN701            11.84         QA'ed          
22-APR-2020 18:00:00   C44B6C1R          AN701            11.83         QA'ed          
22-APR-2020 18:04:00   C44B6C1R          AN701            11.83         QA'ed          
22-APR-2020 18:15:00   C44B6C1R          AN701            11.83         QA'ed          
22-APR-2020 18:30:00   C44B6C1R          AN701            11.82         QA'ed          
22-APR-2020 18:45:00   C44B6C1R          AN701            11.82         QA'ed          
22-APR-2020 19:00:00   C44B6C1R          AN701            11.82         QA'ed          
22-APR-2020 19:15:00   C44B6C1R          AN701            11.82         QA'ed          
22-APR-2020 19:30:00   C44B6C1R          AN701            11.81         QA'ed          
22-APR-2020 19:45:00   C44B6C1R          AN701            11.81         QA'ed          
22-APR-2020 19:49:00   C44B6C1R          AN701            11.81         QA'ed          
22-APR-2020 20:00:00   C44B6C1R          AN701            11.80         QA'ed          
22-APR-2020 20:15:00   C44B6C1R          AN701            11.80         QA'ed          
22-APR-2020 20:30:00   C44B6C1R          AN701            11.80         QA'ed          
22-APR-2020 20:45:00   C44B6C1R          AN701            11.80         QA'ed          
22-APR-2020 21:00:00   C44B6C1R          AN701            11.80         QA'ed          
22-APR-2020 21:15:00   C44B6C1R          AN701            11.79         QA'ed          
22-APR-2020 21:30:00   C44B6C1R          AN701            11.79         QA'ed          
22-APR-2020 21:45:00   C44B6C1R          AN701            11.79         QA'ed          
22-APR-2020 22:00:00   C44B6C1R          AN701            11.80         QA'ed          
22-APR-2020 22:15:00   C44B6C1R          AN701            11.80         QA'ed          
22-APR-2020 22:30:00   C44B6C1R          AN701            11.80         QA'ed          
22-APR-2020 22:45:00   C44B6C1R          AN701            11.79         QA'ed          
22-APR-2020 23:00:00   C44B6C1R          AN701            11.79         QA'ed          
22-APR-2020 23:06:00   C44B6C1R          AN701            11.79         QA'ed          
22-APR-2020 23:15:00   C44B6C1R          AN701            11.79         QA'ed          
22-APR-2020 23:30:00   C44B6C1R          AN701            11.78         QA'ed          
22-APR-2020 23:45:00   C44B6C1R          AN701            11.79         QA'ed          
23-APR-2020 00:00:00   C44B6C1R          AN701            11.79         QA'ed          
23-APR-2020 00:15:00   C44B6C1R          AN701            11.80         QA'ed          
23-APR-2020 00:30:00   C44B6C1R          AN701            11.80         QA'ed          
23-APR-2020 00:45:00   C44B6C1R          AN701            11.80         QA'ed          
23-APR-2020 01:00:00   C44B6C1R          AN701            11.80         QA'ed          
23-APR-2020 01:15:00   C44B6C1R          AN701            11.80         QA'ed          
23-APR-2020 01:19:00   C44B6C1R          AN701            11.80         QA'ed          
23-APR-2020 01:30:00   C44B6C1R          AN701            11.80         QA'ed          
23-APR-2020 01:45:00   C44B6C1R          AN701            11.80         QA'ed          
23-APR-2020 02:00:00   C44B6C1R          AN701            11.80         QA'ed          
23-APR-2020 02:15:00   C44B6C1R          AN701            11.81         QA'ed          
23-APR-2020 02:30:00   C44B6C1R          AN701            11.81         QA'ed          
23-APR-2020 02:45:00   C44B6C1R          AN701            11.81         QA'ed          
23-APR-2020 03:00:00   C44B6C1R          AN701            11.81         QA'ed          
23-APR-2020 03:15:00   C44B6C1R          AN701            11.81         QA'ed          
23-APR-2020 03:30:00   C44B6C1R          AN701            11.82         QA'ed          
23-APR-2020 03:45:00   C44B6C1R          AN701            11.82         QA'ed          
23-APR-2020 04:15:00   C44B6C1R          AN701            11.82         QA'ed          
23-APR-2020 04:29:00   C44B6C1R          AN701            11.82         QA'ed          
23-APR-2020 04:30:00   C44B6C1R          AN701            11.82         QA'ed          
23-APR-2020 04:45:00   C44B6C1R          AN701            11.82         QA'ed          
23-APR-2020 05:00:00   C44B6C1R          AN701            11.82         QA'ed          
23-APR-2020 05:15:00   C44B6C1R          AN701            11.81         QA'ed          
23-APR-2020 05:30:00   C44B6C1R          AN701            11.81         QA'ed          
23-APR-2020 05:45:00   C44B6C1R          AN701            11.81         QA'ed          
23-APR-2020 06:00:00   C44B6C1R          AN701            11.80         QA'ed          
23-APR-2020 06:15:00   C44B6C1R          AN701            11.80         QA'ed          
23-APR-2020 06:30:00   C44B6C1R          AN701            11.80         QA'ed          
23-APR-2020 06:45:00   C44B6C1R          AN701            11.80         QA'ed          
23-APR-2020 07:00:00   C44B6C1R          AN701            11.81         QA'ed          
23-APR-2020 07:15:00   C44B6C1R          AN701            11.80         QA'ed          
23-APR-2020 07:19:00   C44B6C1R          AN701            11.80         QA'ed          
23-APR-2020 07:30:00   C44B6C1R          AN701            11.78         QA'ed          
23-APR-2020 07:38:00   C44B6C1R          AN701            11.78         QA'ed          
23-APR-2020 07:45:00   C44B6C1R          AN701            11.77         QA'ed          
23-APR-2020 08:00:00   C44B6C1R          AN701            11.77         QA'ed          
23-APR-2020 08:15:00   C44B6C1R          AN701            11.77         QA'ed          
23-APR-2020 08:30:00   C44B6C1R          AN701            11.77         QA'ed          
23-APR-2020 08:45:00   C44B6C1R          AN701            11.77         QA'ed          
23-APR-2020 09:00:00   C44B6C1R          AN701            11.77         QA'ed          
23-APR-2020 09:15:00   C44B6C1R          AN701            11.77         QA'ed          
23-APR-2020 09:30:00   C44B6C1R          AN701            11.77         QA'ed          
23-APR-2020 09:45:00   C44B6C1R          AN701            11.77         QA'ed          
23-APR-2020 10:00:00   C44B6C1R          AN701            11.77         QA'ed          
23-APR-2020 10:15:00   C44B6C1R          AN701            11.77         QA'ed          
23-APR-2020 10:30:00   C44B6C1R          AN701            11.76         QA'ed          
23-APR-2020 10:45:00   C44B6C1R          AN701            11.77         QA'ed          
23-APR-2020 11:00:00   C44B6C1R          AN701            11.76         QA'ed          
23-APR-2020 11:15:00   C44B6C1R          AN701            11.77         QA'ed          
23-APR-2020 11:30:00   C44B6C1R          AN701            11.77         QA'ed          
23-APR-2020 11:45:00   C44B6C1R          AN701            11.76         QA'ed          
23-APR-2020 12:00:00   C44B6C1R          AN701            11.77         QA'ed          
23-APR-2020 12:15:00   C44B6C1R          AN701            11.76         QA'ed          
23-APR-2020 12:30:00   C44B6C1R          AN701            11.76         QA'ed          
23-APR-2020 12:45:00   C44B6C1R          AN701            11.77         QA'ed          
23-APR-2020 13:00:00   C44B6C1R          AN701            11.77         QA'ed          
23-APR-2020 13:15:00   C44B6C1R          AN701            11.78         QA'ed          
23-APR-2020 13:30:00   C44B6C1R          AN701            11.78         QA'ed          
23-APR-2020 13:45:00   C44B6C1R          AN701            11.79         QA'ed          
23-APR-2020 14:00:00   C44B6C1R          AN701            11.78         QA'ed          
23-APR-2020 14:15:00   C44B6C1R          AN701            11.80         QA'ed          
23-APR-2020 14:30:00   C44B6C1R          AN701            11.82         QA'ed          
23-APR-2020 14:31:00   C44B6C1R          AN701            11.82         QA'ed          
23-APR-2020 14:45:00   C44B6C1R          AN701            11.83         QA'ed          
23-APR-2020 15:00:00   C44B6C1R          AN701            11.83         QA'ed          
23-APR-2020 15:15:00   C44B6C1R          AN701            11.83         QA'ed          
23-APR-2020 15:30:00   C44B6C1R          AN701            11.82         QA'ed          
23-APR-2020 15:45:00   C44B6C1R          AN701            11.82         QA'ed          
23-APR-2020 16:00:00   C44B6C1R          AN701            11.83         QA'ed          
23-APR-2020 16:15:00   C44B6C1R          AN701            11.83         QA'ed          
23-APR-2020 16:30:00   C44B6C1R          AN701            11.83         QA'ed          
23-APR-2020 16:45:00   C44B6C1R          AN701            11.83         QA'ed          
23-APR-2020 17:00:00   C44B6C1R          AN701            11.83         QA'ed          
23-APR-2020 17:14:00   C44B6C1R          AN701            11.84         QA'ed          
23-APR-2020 17:15:00   C44B6C1R          AN701            11.84         QA'ed          
23-APR-2020 17:30:00   C44B6C1R          AN701            11.84         QA'ed          
23-APR-2020 17:45:00   C44B6C1R          AN701            11.84         QA'ed          
23-APR-2020 18:00:00   C44B6C1R          AN701            11.84         QA'ed          
23-APR-2020 18:15:00   C44B6C1R          AN701            11.83         QA'ed          
23-APR-2020 18:30:00   C44B6C1R          AN701            11.83         QA'ed          
23-APR-2020 18:45:00   C44B6C1R          AN701            11.82         QA'ed          
23-APR-2020 19:00:00   C44B6C1R          AN701            11.82         QA'ed          
23-APR-2020 19:01:00   C44B6C1R          AN701            11.82         QA'ed          
23-APR-2020 19:15:00   C44B6C1R          AN701            11.82         QA'ed          
23-APR-2020 19:30:00   C44B6C1R          AN701            11.81         QA'ed          
23-APR-2020 19:45:00   C44B6C1R          AN701            11.81         QA'ed          
23-APR-2020 20:00:00   C44B6C1R          AN701            11.80         QA'ed          
23-APR-2020 20:02:00   C44B6C1R          AN701            11.80         QA'ed          
23-APR-2020 20:15:00   C44B6C1R          AN701            11.80         QA'ed          
23-APR-2020 20:30:00   C44B6C1R          AN701            11.79         QA'ed          
23-APR-2020 20:45:00   C44B6C1R          AN701            11.79         QA'ed          
23-APR-2020 21:00:00   C44B6C1R          AN701            11.79         QA'ed          
23-APR-2020 21:15:00   C44B6C1R          AN701            11.79         QA'ed          
23-APR-2020 21:30:00   C44B6C1R          AN701            11.78         QA'ed          
23-APR-2020 21:45:00   C44B6C1R          AN701            11.78         QA'ed          
23-APR-2020 21:52:00   C44B6C1R          AN701            11.78         QA'ed          
23-APR-2020 22:00:00   C44B6C1R          AN701            11.78         QA'ed          
23-APR-2020 22:15:00   C44B6C1R          AN701            11.77         QA'ed          
23-APR-2020 22:30:00   C44B6C1R          AN701            11.77         QA'ed          
23-APR-2020 22:45:00   C44B6C1R          AN701            11.77         QA'ed          
23-APR-2020 23:00:00   C44B6C1R          AN701            11.77         QA'ed          
23-APR-2020 23:15:00   C44B6C1R          AN701            11.77         QA'ed          
23-APR-2020 23:30:00   C44B6C1R          AN701            11.77         QA'ed          
23-APR-2020 23:45:00   C44B6C1R          AN701            11.77         QA'ed          
24-APR-2020 00:00:00   C44B6C1R          AN701            11.78         QA'ed          
24-APR-2020 00:15:00   C44B6C1R          AN701            11.78         QA'ed          
24-APR-2020 00:30:00   C44B6C1R          AN701            11.78         QA'ed          
24-APR-2020 00:45:00   C44B6C1R          AN701            11.78         QA'ed          
24-APR-2020 01:00:00   C44B6C1R          AN701            11.79         QA'ed          
24-APR-2020 01:15:00   C44B6C1R          AN701            11.79         QA'ed          
24-APR-2020 01:30:00   C44B6C1R          AN701            11.79         QA'ed          
24-APR-2020 01:45:00   C44B6C1R          AN701            11.78         QA'ed          
24-APR-2020 02:00:00   C44B6C1R          AN701            11.79         QA'ed          
24-APR-2020 02:15:00   C44B6C1R          AN701            11.79         QA'ed          
24-APR-2020 02:30:00   C44B6C1R          AN701            11.79         QA'ed          
24-APR-2020 02:45:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2020 02:47:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2020 03:00:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2020 03:15:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2020 03:30:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2020 03:45:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2020 03:50:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2020 04:00:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2020 04:15:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2020 04:30:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2020 04:45:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2020 05:00:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2020 05:15:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2020 05:30:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2020 05:45:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2020 06:00:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2020 06:15:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2020 06:30:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2020 06:45:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2020 07:00:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2020 07:15:00   C44B6C1R          AN701            11.83         QA'ed          
24-APR-2020 07:30:00   C44B6C1R          AN701            11.83         QA'ed          
24-APR-2020 07:45:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2020 08:00:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2020 08:15:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2020 08:30:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2020 08:45:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2020 09:00:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2020 09:15:00   C44B6C1R          AN701            11.83         QA'ed          
24-APR-2020 09:30:00   C44B6C1R          AN701            11.83         QA'ed          
24-APR-2020 09:45:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2020 09:50:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2020 10:00:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2020 10:15:00   C44B6C1R          AN701            11.85         QA'ed          
24-APR-2020 10:30:00   C44B6C1R          AN701            11.85         QA'ed          
24-APR-2020 10:45:00   C44B6C1R          AN701            11.85         QA'ed          
24-APR-2020 11:00:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2020 11:15:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2020 11:30:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2020 11:45:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2020 12:00:00   C44B6C1R          AN701            11.86         QA'ed          
24-APR-2020 12:10:00   C44B6C1R          AN701            11.86         QA'ed          
24-APR-2020 12:15:00   C44B6C1R          AN701            11.86         QA'ed          
24-APR-2020 12:30:00   C44B6C1R          AN701            11.88         QA'ed          
24-APR-2020 12:31:00   C44B6C1R          AN701            11.88         QA'ed          
24-APR-2020 12:45:00   C44B6C1R          AN701            11.90         QA'ed          
24-APR-2020 12:50:00   C44B6C1R          AN701            11.90         QA'ed          
24-APR-2020 13:00:00   C44B6C1R          AN701            11.91         QA'ed          
24-APR-2020 13:15:00   C44B6C1R          AN701            11.90         QA'ed          
24-APR-2020 13:30:00   C44B6C1R          AN701            11.89         QA'ed          
24-APR-2020 13:31:00   C44B6C1R          AN701            11.88         QA'ed          
24-APR-2020 13:45:00   C44B6C1R          AN701            11.87         QA'ed          
24-APR-2020 13:55:00   C44B6C1R          AN701            11.86         QA'ed          
24-APR-2020 14:00:00   C44B6C1R          AN701            11.86         QA'ed          
24-APR-2020 14:15:00   C44B6C1R          AN701            11.86         QA'ed          
24-APR-2020 14:30:00   C44B6C1R          AN701            11.85         QA'ed          
24-APR-2020 14:45:00   C44B6C1R          AN701            11.86         QA'ed          
24-APR-2020 15:00:00   C44B6C1R          AN701            11.87         QA'ed          
24-APR-2020 15:15:00   C44B6C1R          AN701            11.88         QA'ed          
24-APR-2020 15:16:00   C44B6C1R          AN701            11.88         QA'ed          
24-APR-2020 15:30:00   C44B6C1R          AN701            11.89         QA'ed          
24-APR-2020 15:45:00   C44B6C1R          AN701            11.89         QA'ed          
24-APR-2020 16:00:00   C44B6C1R          AN701            11.88         QA'ed          
24-APR-2020 16:15:00   C44B6C1R          AN701            11.87         QA'ed          
24-APR-2020 16:30:00   C44B6C1R          AN701            11.87         QA'ed          
24-APR-2020 16:37:00   C44B6C1R          AN701            11.86         QA'ed          
24-APR-2020 16:45:00   C44B6C1R          AN701            11.86         QA'ed          
24-APR-2020 17:00:00   C44B6C1R          AN701            11.86         QA'ed          
24-APR-2020 17:14:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2020 17:15:00   C44B6C1R          AN701            11.85         QA'ed          
24-APR-2020 17:30:00   C44B6C1R          AN701            11.85         QA'ed          
24-APR-2020 17:45:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2020 18:00:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2020 18:15:00   C44B6C1R          AN701            11.85         QA'ed          
24-APR-2020 18:30:00   C44B6C1R          AN701            11.85         QA'ed          
24-APR-2020 18:45:00   C44B6C1R          AN701            11.85         QA'ed          
24-APR-2020 19:00:00   C44B6C1R          AN701            11.85         QA'ed          
24-APR-2020 19:15:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2020 19:30:00   C44B6C1R          AN701            11.83         QA'ed          
24-APR-2020 19:45:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2020 20:00:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2020 20:15:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2020 20:30:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2020 20:45:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2020 20:53:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2020 21:00:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2020 21:15:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2020 21:30:00   C44B6C1R          AN701            11.81         QA'ed          
24-APR-2020 21:45:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2020 21:54:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2020 22:00:00   C44B6C1R          AN701            11.83         QA'ed          
24-APR-2020 22:15:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2020 22:28:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2020 22:30:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2020 22:45:00   C44B6C1R          AN701            11.84         QA'ed          
24-APR-2020 23:00:00   C44B6C1R          AN701            11.83         QA'ed          
24-APR-2020 23:07:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2020 23:15:00   C44B6C1R          AN701            11.82         QA'ed          
24-APR-2020 23:27:00   C44B6C1R          AN701            11.80         QA'ed          
24-APR-2020 23:30:00   C44B6C1R          AN701            11.79         QA'ed          
24-APR-2020 23:45:00   C44B6C1R          AN701            11.79         QA'ed          
25-APR-2020 00:00:00   C44B6C1R          AN701            11.78         QA'ed          
25-APR-2020 00:15:00   C44B6C1R          AN701            11.80         QA'ed          
25-APR-2020 00:30:00   C44B6C1R          AN701            11.81         QA'ed          
25-APR-2020 00:41:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2020 00:45:00   C44B6C1R          AN701            11.83         QA'ed          
25-APR-2020 01:00:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2020 01:03:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2020 01:15:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2020 01:30:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2020 01:45:00   C44B6C1R          AN701            11.85         QA'ed          
25-APR-2020 02:00:00   C44B6C1R          AN701            11.86         QA'ed          
25-APR-2020 02:15:00   C44B6C1R          AN701            11.86         QA'ed          
25-APR-2020 02:30:00   C44B6C1R          AN701            11.85         QA'ed          
25-APR-2020 02:45:00   C44B6C1R          AN701            11.85         QA'ed          
25-APR-2020 03:00:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2020 03:15:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2020 03:30:00   C44B6C1R          AN701            11.85         QA'ed          
25-APR-2020 03:41:00   C44B6C1R          AN701            11.86         QA'ed          
25-APR-2020 03:45:00   C44B6C1R          AN701            11.87         QA'ed          
25-APR-2020 03:54:00   C44B6C1R          AN701            11.88         QA'ed          
25-APR-2020 04:00:00   C44B6C1R          AN701            11.88         QA'ed          
25-APR-2020 04:15:00   C44B6C1R          AN701            11.88         QA'ed          
25-APR-2020 04:30:00   C44B6C1R          AN701            11.88         QA'ed          
25-APR-2020 04:45:00   C44B6C1R          AN701            11.87         QA'ed          
25-APR-2020 04:53:00   C44B6C1R          AN701            11.86         QA'ed          
25-APR-2020 05:00:00   C44B6C1R          AN701            11.86         QA'ed          
25-APR-2020 05:15:00   C44B6C1R          AN701            11.85         QA'ed          
25-APR-2020 05:30:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2020 05:45:00   C44B6C1R          AN701            11.85         QA'ed          
25-APR-2020 06:00:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2020 06:08:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2020 06:15:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2020 06:30:00   C44B6C1R          AN701            11.83         QA'ed          
25-APR-2020 06:45:00   C44B6C1R          AN701            11.83         QA'ed          
25-APR-2020 06:50:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2020 07:00:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2020 07:15:00   C44B6C1R          AN701            11.83         QA'ed          
25-APR-2020 07:23:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2020 07:30:00   C44B6C1R          AN701            11.85         QA'ed          
25-APR-2020 07:45:00   C44B6C1R          AN701            11.85         QA'ed          
25-APR-2020 08:00:00   C44B6C1R          AN701            11.86         QA'ed          
25-APR-2020 08:15:00   C44B6C1R          AN701            11.85         QA'ed          
25-APR-2020 08:30:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2020 08:45:00   C44B6C1R          AN701            11.83         QA'ed          
25-APR-2020 08:53:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2020 09:00:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2020 09:15:00   C44B6C1R          AN701            11.81         QA'ed          
25-APR-2020 09:30:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2020 09:45:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2020 10:00:00   C44B6C1R          AN701            11.83         QA'ed          
25-APR-2020 10:15:00   C44B6C1R          AN701            11.83         QA'ed          
25-APR-2020 10:30:00   C44B6C1R          AN701            11.83         QA'ed          
25-APR-2020 10:45:00   C44B6C1R          AN701            11.83         QA'ed          
25-APR-2020 11:00:00   C44B6C1R          AN701            11.83         QA'ed          
25-APR-2020 11:15:00   C44B6C1R          AN701            11.83         QA'ed          
25-APR-2020 11:30:00   C44B6C1R          AN701            11.83         QA'ed          
25-APR-2020 11:45:00   C44B6C1R          AN701            11.83         QA'ed          
25-APR-2020 12:00:00   C44B6C1R          AN701            11.83         QA'ed          
25-APR-2020 12:15:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2020 12:30:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2020 12:45:00   C44B6C1R          AN701            11.81         QA'ed          
25-APR-2020 13:00:00   C44B6C1R          AN701            11.81         QA'ed          
25-APR-2020 13:15:00   C44B6C1R          AN701            11.82         QA'ed          
25-APR-2020 13:30:00   C44B6C1R          AN701            11.83         QA'ed          
25-APR-2020 13:39:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2020 13:45:00   C44B6C1R          AN701            11.84         QA'ed          
25-APR-2020 14:00:00   C44B6C1R          AN701            11.86         QA'ed          
25-APR-2020 14:07:00   C44B6C1R          AN701            11.86         QA'ed          
25-APR-2020 14:15:00   C44B6C1R          AN701            11.86         QA'ed          
25-APR-2020 14:30:00   C44B6C1R          AN701            11.86         QA'ed          
25-APR-2020 14:45:00   C44B6C1R          AN701            11.86         QA'ed          
25-APR-2020 15:00:00   C44B6C1R          AN701            11.85         QA'ed          
25-APR-2020 15:15:00   C44B6C1R          AN701            11.85         QA'ed          
25-APR-2020 15:30:00   C44B6C1R          AN701            11.85         QA'ed          
25-APR-2020 15:45:00   C44B6C1R          AN701            11.85         QA'ed          
25-APR-2020 16:00:00   C44B6C1R          AN701            11.86         QA'ed          
25-APR-2020 16:15:00   C44B6C1R          AN701            11.87         QA'ed          
25-APR-2020 16:25:00   C44B6C1R          AN701            11.88         QA'ed          
25-APR-2020 16:30:00   C44B6C1R          AN701            11.88         QA'ed          
25-APR-2020 16:45:00   C44B6C1R          AN701            11.88         QA'ed          
25-APR-2020 17:00:00   C44B6C1R          AN701            11.89         QA'ed          
25-APR-2020 17:15:00   C44B6C1R          AN701            11.90         QA'ed          
25-APR-2020 17:19:00   C44B6C1R          AN701            11.90         QA'ed          
25-APR-2020 17:30:00   C44B6C1R          AN701            11.90         QA'ed          
25-APR-2020 17:45:00   C44B6C1R          AN701            11.91         QA'ed          
25-APR-2020 18:00:00   C44B6C1R          AN701            11.92         QA'ed          
25-APR-2020 18:14:00   C44B6C1R          AN701            11.92         QA'ed          
25-APR-2020 18:15:00   C44B6C1R          AN701            11.92         QA'ed          
25-APR-2020 18:30:00   C44B6C1R          AN701            11.93         QA'ed          
25-APR-2020 18:45:00   C44B6C1R          AN701            11.91         QA'ed          
25-APR-2020 19:00:00   C44B6C1R          AN701            11.91         QA'ed          
25-APR-2020 19:07:00   C44B6C1R          AN701            11.90         QA'ed          
25-APR-2020 19:15:00   C44B6C1R          AN701            11.90         QA'ed          
25-APR-2020 19:30:00   C44B6C1R          AN701            11.89         QA'ed          
25-APR-2020 19:45:00   C44B6C1R          AN701            11.89         QA'ed          
25-APR-2020 20:00:00   C44B6C1R          AN701            11.89         QA'ed          
25-APR-2020 20:15:00   C44B6C1R          AN701            11.90         QA'ed          
25-APR-2020 20:30:00   C44B6C1R          AN701            11.90         QA'ed          
25-APR-2020 20:45:00   C44B6C1R          AN701            11.91         QA'ed          
25-APR-2020 21:00:00   C44B6C1R          AN701            11.90         QA'ed          
25-APR-2020 21:15:00   C44B6C1R          AN701            11.90         QA'ed          
25-APR-2020 21:30:00   C44B6C1R          AN701            11.89         QA'ed          
25-APR-2020 21:45:00   C44B6C1R          AN701            11.89         QA'ed          
25-APR-2020 22:00:00   C44B6C1R          AN701            11.88         QA'ed          
25-APR-2020 22:05:00   C44B6C1R          AN701            11.88         QA'ed          
25-APR-2020 22:15:00   C44B6C1R          AN701            11.88         QA'ed          
25-APR-2020 22:30:00   C44B6C1R          AN701            11.87         QA'ed          
25-APR-2020 22:45:00   C44B6C1R          AN701            11.86         QA'ed          
25-APR-2020 23:00:00   C44B6C1R          AN701            11.86         QA'ed          
25-APR-2020 23:15:00   C44B6C1R          AN701            11.86         QA'ed          
25-APR-2020 23:30:00   C44B6C1R          AN701            11.87         QA'ed          
25-APR-2020 23:45:00   C44B6C1R          AN701            11.87         QA'ed          
26-APR-2020 00:00:00   C44B6C1R          AN701            11.88         QA'ed          
26-APR-2020 00:15:00   C44B6C1R          AN701            11.89         QA'ed          
26-APR-2020 00:30:00   C44B6C1R          AN701            11.89         QA'ed          
26-APR-2020 00:45:00   C44B6C1R          AN701            11.89         QA'ed          
26-APR-2020 01:00:00   C44B6C1R          AN701            11.88         QA'ed          
26-APR-2020 01:15:00   C44B6C1R          AN701            11.88         QA'ed          
26-APR-2020 01:30:00   C44B6C1R          AN701            11.88         QA'ed          
26-APR-2020 01:45:00   C44B6C1R          AN701            11.88         QA'ed          
26-APR-2020 02:00:00   C44B6C1R          AN701            11.87         QA'ed          
26-APR-2020 02:15:00   C44B6C1R          AN701            11.87         QA'ed          
26-APR-2020 02:30:00   C44B6C1R          AN701            11.87         QA'ed          
26-APR-2020 02:45:00   C44B6C1R          AN701            11.88         QA'ed          
26-APR-2020 03:00:00   C44B6C1R          AN701            11.88         QA'ed          
26-APR-2020 03:15:00   C44B6C1R          AN701            11.89         QA'ed          
26-APR-2020 03:30:00   C44B6C1R          AN701            11.90         QA'ed          
26-APR-2020 03:34:00   C44B6C1R          AN701            11.90         QA'ed          
26-APR-2020 03:45:00   C44B6C1R          AN701            11.90         QA'ed          
26-APR-2020 04:00:00   C44B6C1R          AN701            11.91         QA'ed          
26-APR-2020 04:15:00   C44B6C1R          AN701            11.91         QA'ed          
26-APR-2020 04:30:00   C44B6C1R          AN701            11.91         QA'ed          
26-APR-2020 04:45:00   C44B6C1R          AN701            11.91         QA'ed          
26-APR-2020 05:00:00   C44B6C1R          AN701            11.90         QA'ed          
26-APR-2020 05:15:00   C44B6C1R          AN701            11.90         QA'ed          
26-APR-2020 05:30:00   C44B6C1R          AN701            11.89         QA'ed          
26-APR-2020 05:45:00   C44B6C1R          AN701            11.88         QA'ed          
26-APR-2020 06:00:00   C44B6C1R          AN701            11.89         QA'ed          
26-APR-2020 06:15:00   C44B6C1R          AN701            11.90         QA'ed          
26-APR-2020 06:30:00   C44B6C1R          AN701            11.91         QA'ed          
26-APR-2020 06:45:00   C44B6C1R          AN701            11.92         QA'ed          
26-APR-2020 07:00:00   C44B6C1R          AN701            11.92         QA'ed          
26-APR-2020 07:15:00   C44B6C1R          AN701            11.91         QA'ed          
26-APR-2020 07:30:00   C44B6C1R          AN701            11.91         QA'ed          
26-APR-2020 07:45:00   C44B6C1R          AN701            11.91         QA'ed          
26-APR-2020 08:00:00   C44B6C1R          AN701            11.90         QA'ed          
26-APR-2020 08:15:00   C44B6C1R          AN701            11.89         QA'ed          
26-APR-2020 08:30:00   C44B6C1R          AN701            11.89         QA'ed          
26-APR-2020 08:35:00   C44B6C1R          AN701            11.88         QA'ed          
26-APR-2020 08:45:00   C44B6C1R          AN701            11.88         QA'ed          
26-APR-2020 09:00:00   C44B6C1R          AN701            11.88         QA'ed          
26-APR-2020 09:15:00   C44B6C1R          AN701            11.88         QA'ed          
26-APR-2020 09:30:00   C44B6C1R          AN701            11.88         QA'ed          
26-APR-2020 09:45:00   C44B6C1R          AN701            11.89         QA'ed          
26-APR-2020 10:00:00   C44B6C1R          AN701            11.90         QA'ed          
26-APR-2020 10:12:00   C44B6C1R          AN701            11.90         QA'ed          
26-APR-2020 10:15:00   C44B6C1R          AN701            11.90         QA'ed          
26-APR-2020 10:30:00   C44B6C1R          AN701            11.90         QA'ed          
26-APR-2020 10:45:00   C44B6C1R          AN701            11.91         QA'ed          
26-APR-2020 11:00:00   C44B6C1R          AN701            11.90         QA'ed          
26-APR-2020 11:15:00   C44B6C1R          AN701            11.91         QA'ed          
26-APR-2020 11:28:00   C44B6C1R          AN701            11.92         QA'ed          
26-APR-2020 11:30:00   C44B6C1R          AN701            11.92         QA'ed          
26-APR-2020 11:45:00   C44B6C1R          AN701            11.91         QA'ed          
26-APR-2020 12:00:00   C44B6C1R          AN701            11.91         QA'ed          
26-APR-2020 12:09:00   C44B6C1R          AN701            11.90         QA'ed          
26-APR-2020 12:15:00   C44B6C1R          AN701            11.90         QA'ed          
26-APR-2020 12:30:00   C44B6C1R          AN701            11.88         QA'ed          
26-APR-2020 12:45:00   C44B6C1R          AN701            11.90         QA'ed          
26-APR-2020 13:00:00   C44B6C1R          AN701            11.89         QA'ed          
26-APR-2020 13:15:00   C44B6C1R          AN701            11.91         QA'ed          
26-APR-2020 13:30:00   C44B6C1R          AN701            11.91         QA'ed          
26-APR-2020 13:42:00   C44B6C1R          AN701            11.92         QA'ed          
26-APR-2020 13:45:00   C44B6C1R          AN701            11.93         QA'ed          
26-APR-2020 14:00:00   C44B6C1R          AN701            11.94         QA'ed          
26-APR-2020 14:13:00   C44B6C1R          AN701            11.94         QA'ed          
26-APR-2020 14:15:00   C44B6C1R          AN701            11.95         QA'ed          
26-APR-2020 14:30:00   C44B6C1R          AN701            11.96         QA'ed          
26-APR-2020 14:44:00   C44B6C1R          AN701            11.96         QA'ed          
26-APR-2020 14:45:00   C44B6C1R          AN701            11.96         QA'ed          
26-APR-2020 15:00:00   C44B6C1R          AN701            11.97         QA'ed          
26-APR-2020 15:15:00   C44B6C1R          AN701            11.97         QA'ed          
26-APR-2020 15:30:00   C44B6C1R          AN701            11.95         QA'ed          
26-APR-2020 15:38:00   C44B6C1R          AN701            11.94         QA'ed          
26-APR-2020 15:45:00   C44B6C1R          AN701            11.93         QA'ed          
26-APR-2020 15:57:00   C44B6C1R          AN701            11.92         QA'ed          
26-APR-2020 16:00:00   C44B6C1R          AN701            11.92         QA'ed          
26-APR-2020 16:15:00   C44B6C1R          AN701            11.91         QA'ed          
26-APR-2020 16:30:00   C44B6C1R          AN701            11.94         QA'ed          
26-APR-2020 16:34:00   C44B6C1R          AN701            11.94         QA'ed          
26-APR-2020 16:45:00   C44B6C1R          AN701            11.95         QA'ed          
26-APR-2020 16:48:00   C44B6C1R          AN701            11.96         QA'ed          
26-APR-2020 17:00:00   C44B6C1R          AN701            11.98         QA'ed          
26-APR-2020 17:15:00   C44B6C1R          AN701            11.98         QA'ed          
26-APR-2020 17:30:00   C44B6C1R          AN701            11.98         QA'ed          
26-APR-2020 17:45:00   C44B6C1R          AN701            11.96         QA'ed          
26-APR-2020 17:48:00   C44B6C1R          AN701            11.96         QA'ed          
26-APR-2020 18:00:00   C44B6C1R          AN701            11.96         QA'ed          
26-APR-2020 18:15:00   C44B6C1R          AN701            11.96         QA'ed          
26-APR-2020 18:29:00   C44B6C1R          AN701            11.98         QA'ed          
26-APR-2020 18:30:00   C44B6C1R          AN701            11.98         QA'ed          
26-APR-2020 18:44:00   C44B6C1R          AN701            12.00         QA'ed          
26-APR-2020 18:45:00   C44B6C1R          AN701            12.00         QA'ed          
26-APR-2020 19:00:00   C44B6C1R          AN701            12.01         QA'ed          
26-APR-2020 19:15:00   C44B6C1R          AN701            12.01         QA'ed          
26-APR-2020 19:30:00   C44B6C1R          AN701            12.00         QA'ed          
26-APR-2020 19:45:00   C44B6C1R          AN701            11.99         QA'ed          
26-APR-2020 20:00:00   C44B6C1R          AN701            11.99         QA'ed          
26-APR-2020 20:15:00   C44B6C1R          AN701            12.00         QA'ed          
26-APR-2020 20:30:00   C44B6C1R          AN701            12.01         QA'ed          
26-APR-2020 20:45:00   C44B6C1R          AN701            12.02         QA'ed          
26-APR-2020 21:00:00   C44B6C1R          AN701            12.02         QA'ed          
26-APR-2020 21:01:00   C44B6C1R          AN701            12.02         QA'ed          
26-APR-2020 21:15:00   C44B6C1R          AN701            12.02         QA'ed          
26-APR-2020 21:30:00   C44B6C1R          AN701            12.02         QA'ed          
26-APR-2020 21:45:00   C44B6C1R          AN701            12.02         QA'ed          
26-APR-2020 22:00:00   C44B6C1R          AN701            12.03         QA'ed          
26-APR-2020 22:15:00   C44B6C1R          AN701            12.03         QA'ed          
26-APR-2020 22:30:00   C44B6C1R          AN701            12.03         QA'ed          
26-APR-2020 22:45:00   C44B6C1R          AN701            12.02         QA'ed          
26-APR-2020 23:00:00   C44B6C1R          AN701            12.01         QA'ed          
26-APR-2020 23:15:00   C44B6C1R          AN701            12.01         QA'ed          
26-APR-2020 23:30:00   C44B6C1R          AN701            12.01         QA'ed          
26-APR-2020 23:45:00   C44B6C1R          AN701            12.01         QA'ed          
27-APR-2020 00:00:00   C44B6C1R          AN701            12.02         QA'ed          
27-APR-2020 00:15:00   C44B6C1R          AN701            12.02         QA'ed          
27-APR-2020 00:30:00   C44B6C1R          AN701            12.02         QA'ed          
27-APR-2020 00:45:00   C44B6C1R          AN701            12.02         QA'ed          
27-APR-2020 01:00:00   C44B6C1R          AN701            12.02         QA'ed          
27-APR-2020 01:15:00   C44B6C1R          AN701            12.02         QA'ed          
27-APR-2020 01:30:00   C44B6C1R          AN701            12.02         QA'ed          
27-APR-2020 01:45:00   C44B6C1R          AN701            12.02         QA'ed          
27-APR-2020 02:00:00   C44B6C1R          AN701            12.03         QA'ed          
27-APR-2020 02:15:00   C44B6C1R          AN701            12.03         QA'ed          
27-APR-2020 02:30:00   C44B6C1R          AN701            12.02         QA'ed          
27-APR-2020 02:45:00   C44B6C1R          AN701            12.02         QA'ed          
27-APR-2020 03:00:00   C44B6C1R          AN701            12.02         QA'ed          
27-APR-2020 03:15:00   C44B6C1R          AN701            12.01         QA'ed          
27-APR-2020 03:30:00   C44B6C1R          AN701            12.01         QA'ed          
27-APR-2020 03:45:00   C44B6C1R          AN701            12.01         QA'ed          
27-APR-2020 03:59:00   C44B6C1R          AN701            12.00         QA'ed          
27-APR-2020 04:00:00   C44B6C1R          AN701            12.00         QA'ed          
27-APR-2020 04:15:00   C44B6C1R          AN701            12.00         QA'ed          
27-APR-2020 04:30:00   C44B6C1R          AN701            12.00         QA'ed          
27-APR-2020 04:45:00   C44B6C1R          AN701            12.00         QA'ed          
27-APR-2020 05:00:00   C44B6C1R          AN701            12.00         QA'ed          
27-APR-2020 05:15:00   C44B6C1R          AN701            12.00         QA'ed          
27-APR-2020 05:30:00   C44B6C1R          AN701            11.99         QA'ed          
27-APR-2020 05:45:00   C44B6C1R          AN701            11.99         QA'ed          
27-APR-2020 06:00:00   C44B6C1R          AN701            11.98         QA'ed          
27-APR-2020 06:07:00   C44B6C1R          AN701            11.98         QA'ed          
27-APR-2020 06:15:00   C44B6C1R          AN701            11.98         QA'ed          
27-APR-2020 06:30:00   C44B6C1R          AN701            11.98         QA'ed          
27-APR-2020 06:45:00   C44B6C1R          AN701            11.98         QA'ed          
27-APR-2020 07:00:00   C44B6C1R          AN701            11.97         QA'ed          
27-APR-2020 07:15:00   C44B6C1R          AN701            11.97         QA'ed          
27-APR-2020 07:30:00   C44B6C1R          AN701            11.97         QA'ed          
27-APR-2020 07:37:00   C44B6C1R          AN701            11.96         QA'ed          
27-APR-2020 07:45:00   C44B6C1R          AN701            11.96         QA'ed          
27-APR-2020 07:59:00   C44B6C1R          AN701            11.94         QA'ed          
27-APR-2020 08:00:00   C44B6C1R          AN701            11.94         QA'ed          
27-APR-2020 08:15:00   C44B6C1R          AN701            11.93         QA'ed          
27-APR-2020 08:30:00   C44B6C1R          AN701            11.93         QA'ed          
27-APR-2020 08:45:00   C44B6C1R          AN701            11.92         QA'ed          
27-APR-2020 09:00:00   C44B6C1R          AN701            11.92         QA'ed          
27-APR-2020 09:01:00   C44B6C1R          AN701            11.92         QA'ed          
27-APR-2020 09:15:00   C44B6C1R          AN701            11.92         QA'ed          
27-APR-2020 09:30:00   C44B6C1R          AN701            11.91         QA'ed          
27-APR-2020 09:45:00   C44B6C1R          AN701            11.91         QA'ed          
27-APR-2020 10:00:00   C44B6C1R          AN701            11.91         QA'ed          
27-APR-2020 10:15:00   C44B6C1R          AN701            11.90         QA'ed          
27-APR-2020 10:26:00   C44B6C1R          AN701            11.90         QA'ed          
27-APR-2020 10:30:00   C44B6C1R          AN701            11.90         QA'ed          
27-APR-2020 10:45:00   C44B6C1R          AN701            11.89         QA'ed          
27-APR-2020 11:00:00   C44B6C1R          AN701            11.89         QA'ed          
27-APR-2020 11:15:00   C44B6C1R          AN701            11.88         QA'ed          
27-APR-2020 11:25:00   C44B6C1R          AN701            11.88         QA'ed          
27-APR-2020 11:30:00   C44B6C1R          AN701            11.87         QA'ed          
27-APR-2020 11:45:00   C44B6C1R          AN701            11.87         QA'ed          
27-APR-2020 12:00:00   C44B6C1R          AN701            11.87         QA'ed          
27-APR-2020 12:15:00   C44B6C1R          AN701            11.87         QA'ed          
27-APR-2020 12:30:00   C44B6C1R          AN701            11.87         QA'ed          
27-APR-2020 12:45:00   C44B6C1R          AN701            11.88         QA'ed          
27-APR-2020 13:00:00   C44B6C1R          AN701            11.88         QA'ed          
27-APR-2020 13:15:00   C44B6C1R          AN701            11.89         QA'ed          
27-APR-2020 13:30:00   C44B6C1R          AN701            11.89         QA'ed          
27-APR-2020 13:45:00   C44B6C1R          AN701            11.89         QA'ed          
27-APR-2020 14:00:00   C44B6C1R          AN701            11.89         QA'ed          
27-APR-2020 14:13:00   C44B6C1R          AN701            11.90         QA'ed          
27-APR-2020 14:15:00   C44B6C1R          AN701            11.90         QA'ed          
27-APR-2020 14:30:00   C44B6C1R          AN701            11.91         QA'ed          
27-APR-2020 14:38:00   C44B6C1R          AN701            11.92         QA'ed          
27-APR-2020 14:45:00   C44B6C1R          AN701            11.92         QA'ed          
27-APR-2020 15:00:00   C44B6C1R          AN701            11.92         QA'ed          
27-APR-2020 15:15:00   C44B6C1R          AN701            11.92         QA'ed          
27-APR-2020 15:30:00   C44B6C1R          AN701            11.92         QA'ed          
27-APR-2020 15:45:00   C44B6C1R          AN701            11.93         QA'ed          
27-APR-2020 16:00:00   C44B6C1R          AN701            11.93         QA'ed          
27-APR-2020 16:13:00   C44B6C1R          AN701            11.94         QA'ed          
27-APR-2020 16:15:00   C44B6C1R          AN701            11.94         QA'ed          
27-APR-2020 16:30:00   C44B6C1R          AN701            11.94         QA'ed          
27-APR-2020 16:45:00   C44B6C1R          AN701            11.93         QA'ed          
27-APR-2020 17:00:00   C44B6C1R          AN701            11.93         QA'ed          
27-APR-2020 17:15:00   C44B6C1R          AN701            11.93         QA'ed          
27-APR-2020 17:30:00   C44B6C1R          AN701            11.93         QA'ed          
27-APR-2020 17:45:00   C44B6C1R          AN701            11.93         QA'ed          
27-APR-2020 18:00:00   C44B6C1R          AN701            11.92         QA'ed          
27-APR-2020 18:15:00   C44B6C1R          AN701            11.92         QA'ed          
27-APR-2020 18:30:00   C44B6C1R          AN701            11.91         QA'ed          
27-APR-2020 18:45:00   C44B6C1R          AN701            11.91         QA'ed          
27-APR-2020 19:00:00   C44B6C1R          AN701            11.91         QA'ed          
27-APR-2020 19:15:00   C44B6C1R          AN701            11.90         QA'ed          
27-APR-2020 19:30:00   C44B6C1R          AN701            11.90         QA'ed          
27-APR-2020 19:35:00   C44B6C1R          AN701            11.90         QA'ed          
27-APR-2020 19:45:00   C44B6C1R          AN701            11.89         QA'ed          
27-APR-2020 20:00:00   C44B6C1R          AN701            11.88         QA'ed          
27-APR-2020 20:07:00   C44B6C1R          AN701            11.88         QA'ed          
27-APR-2020 20:15:00   C44B6C1R          AN701            11.87         QA'ed          
27-APR-2020 20:30:00   C44B6C1R          AN701            11.87         QA'ed          
27-APR-2020 20:45:00   C44B6C1R          AN701            11.86         QA'ed          
27-APR-2020 21:00:00   C44B6C1R          AN701            11.86         QA'ed          
27-APR-2020 21:01:00   C44B6C1R          AN701            11.86         QA'ed          
27-APR-2020 21:15:00   C44B6C1R          AN701            11.85         QA'ed          
27-APR-2020 21:30:00   C44B6C1R          AN701            11.85         QA'ed          
27-APR-2020 21:45:00   C44B6C1R          AN701            11.85         QA'ed          
27-APR-2020 22:00:00   C44B6C1R          AN701            11.84         QA'ed          
27-APR-2020 22:15:00   C44B6C1R          AN701            11.84         QA'ed          
27-APR-2020 22:30:00   C44B6C1R          AN701            11.84         QA'ed          
27-APR-2020 22:45:00   C44B6C1R          AN701            11.84         QA'ed          
27-APR-2020 23:00:00   C44B6C1R          AN701            11.84         QA'ed          
27-APR-2020 23:15:00   C44B6C1R          AN701            11.84         QA'ed          
27-APR-2020 23:21:00   C44B6C1R          AN701            11.83         QA'ed          
27-APR-2020 23:30:00   C44B6C1R          AN701            11.83         QA'ed          
27-APR-2020 23:45:00   C44B6C1R          AN701            11.83         QA'ed          
28-APR-2020 00:00:00   C44B6C1R          AN701            11.82         QA'ed          
28-APR-2020 00:15:00   C44B6C1R          AN701            11.82         QA'ed          
28-APR-2020 00:30:00   C44B6C1R          AN701            11.82         QA'ed          
28-APR-2020 00:45:00   C44B6C1R          AN701            11.82         QA'ed          
28-APR-2020 01:00:00   C44B6C1R          AN701            11.83         QA'ed          
28-APR-2020 01:15:00   C44B6C1R          AN701            11.83         QA'ed          
28-APR-2020 01:30:00   C44B6C1R          AN701            11.84         QA'ed          
28-APR-2020 01:45:00   C44B6C1R          AN701            11.84         QA'ed          
28-APR-2020 02:00:00   C44B6C1R          AN701            11.84         QA'ed          
28-APR-2020 02:15:00   C44B6C1R          AN701            11.84         QA'ed          
28-APR-2020 02:30:00   C44B6C1R          AN701            11.84         QA'ed          
28-APR-2020 02:45:00   C44B6C1R          AN701            11.83         QA'ed          
28-APR-2020 03:00:00   C44B6C1R          AN701            11.84         QA'ed          
28-APR-2020 03:15:00   C44B6C1R          AN701            11.84         QA'ed          
28-APR-2020 03:30:00   C44B6C1R          AN701            11.84         QA'ed          
28-APR-2020 03:45:00   C44B6C1R          AN701            11.84         QA'ed          
28-APR-2020 04:00:00   C44B6C1R          AN701            11.84         QA'ed          
28-APR-2020 04:15:00   C44B6C1R          AN701            11.85         QA'ed          
28-APR-2020 04:30:00   C44B6C1R          AN701            11.85         QA'ed          
28-APR-2020 04:45:00   C44B6C1R          AN701            11.85         QA'ed          
28-APR-2020 05:00:00   C44B6C1R          AN701            11.85         QA'ed          
28-APR-2020 05:03:00   C44B6C1R          AN701            11.85         QA'ed          
28-APR-2020 05:15:00   C44B6C1R          AN701            11.86         QA'ed          
28-APR-2020 05:30:00   C44B6C1R          AN701            11.86         QA'ed          
28-APR-2020 05:45:00   C44B6C1R          AN701            11.86         QA'ed          
28-APR-2020 06:00:00   C44B6C1R          AN701            11.86         QA'ed          
28-APR-2020 06:15:00   C44B6C1R          AN701            11.85         QA'ed          
28-APR-2020 06:30:00   C44B6C1R          AN701            11.85         QA'ed          
28-APR-2020 06:45:00   C44B6C1R          AN701            11.84         QA'ed          
28-APR-2020 07:00:00   C44B6C1R          AN701            11.84         QA'ed          
28-APR-2020 07:15:00   C44B6C1R          AN701            11.85         QA'ed          
28-APR-2020 07:30:00   C44B6C1R          AN701            11.85         QA'ed          
28-APR-2020 07:45:00   C44B6C1R          AN701            11.86         QA'ed          
28-APR-2020 08:00:00   C44B6C1R          AN701            11.87         QA'ed          
28-APR-2020 08:15:00   C44B6C1R          AN701            11.87         QA'ed          
28-APR-2020 08:30:00   C44B6C1R          AN701            11.86         QA'ed          
28-APR-2020 08:45:00   C44B6C1R          AN701            11.85         QA'ed          
28-APR-2020 09:00:00   C44B6C1R          AN701            11.84         QA'ed          
28-APR-2020 09:15:00   C44B6C1R          AN701            11.84         QA'ed          
28-APR-2020 09:30:00   C44B6C1R          AN701            11.84         QA'ed          
28-APR-2020 09:44:00   C44B6C1R          AN701            11.83         QA'ed          
28-APR-2020 09:45:00   C44B6C1R          AN701            11.84         QA'ed          
28-APR-2020 10:00:00   C44B6C1R          AN701            11.83         QA'ed          
28-APR-2020 10:15:00   C44B6C1R          AN701            11.82         QA'ed          
28-APR-2020 10:30:00   C44B6C1R          AN701            11.82         QA'ed          
28-APR-2020 10:45:00   C44B6C1R          AN701            11.82         QA'ed          
28-APR-2020 11:00:00   C44B6C1R          AN701            11.81         QA'ed          
28-APR-2020 11:15:00   C44B6C1R          AN701            11.82         QA'ed          
28-APR-2020 11:16:00   C44B6C1R          AN701            11.81         QA'ed          
28-APR-2020 11:30:00   C44B6C1R          AN701            11.81         QA'ed          
28-APR-2020 11:45:00   C44B6C1R          AN701            11.81         QA'ed          
28-APR-2020 12:00:00   C44B6C1R          AN701            11.81         QA'ed          
28-APR-2020 12:15:00   C44B6C1R          AN701            11.81         QA'ed          
28-APR-2020 12:30:00   C44B6C1R          AN701            11.80         QA'ed          
28-APR-2020 12:45:00   C44B6C1R          AN701            11.79         QA'ed          
28-APR-2020 12:55:00   C44B6C1R          AN701            11.79         QA'ed          
28-APR-2020 13:00:00   C44B6C1R          AN701            11.79         QA'ed          
28-APR-2020 13:15:00   C44B6C1R          AN701            11.79         QA'ed          
28-APR-2020 13:30:00   C44B6C1R          AN701            11.78         QA'ed          
28-APR-2020 13:45:00   C44B6C1R          AN701            11.78         QA'ed          
28-APR-2020 14:00:00   C44B6C1R          AN701            11.78         QA'ed          
28-APR-2020 14:15:00   C44B6C1R          AN701            11.79         QA'ed          
28-APR-2020 14:30:00   C44B6C1R          AN701            11.80         QA'ed          
28-APR-2020 14:45:00   C44B6C1R          AN701            11.80         QA'ed          
28-APR-2020 15:00:00   C44B6C1R          AN701            11.80         QA'ed          
28-APR-2020 15:15:00   C44B6C1R          AN701            11.79         QA'ed          
28-APR-2020 15:30:00   C44B6C1R          AN701            11.78         QA'ed          
28-APR-2020 15:45:00   C44B6C1R          AN701            11.78         QA'ed          
28-APR-2020 16:00:00   C44B6C1R          AN701            11.78         QA'ed          
28-APR-2020 16:15:00   C44B6C1R          AN701            11.78         QA'ed          
28-APR-2020 16:30:00   C44B6C1R          AN701            11.77         QA'ed          
28-APR-2020 16:42:00   C44B6C1R          AN701            11.77         QA'ed          
28-APR-2020 16:45:00   C44B6C1R          AN701            11.77         QA'ed          
28-APR-2020 17:00:00   C44B6C1R          AN701            11.77         QA'ed          
28-APR-2020 17:15:00   C44B6C1R          AN701            11.77         QA'ed          
28-APR-2020 17:30:00   C44B6C1R          AN701            11.77         QA'ed          
28-APR-2020 17:45:00   C44B6C1R          AN701            11.77         QA'ed          
28-APR-2020 18:00:00   C44B6C1R          AN701            11.78         QA'ed          
28-APR-2020 18:15:00   C44B6C1R          AN701            11.77         QA'ed          
28-APR-2020 18:30:00   C44B6C1R          AN701            11.78         QA'ed          
28-APR-2020 18:45:00   C44B6C1R          AN701            11.78         QA'ed          
28-APR-2020 19:00:00   C44B6C1R          AN701            11.77         QA'ed          
28-APR-2020 19:15:00   C44B6C1R          AN701            11.77         QA'ed          
28-APR-2020 19:30:00   C44B6C1R          AN701            11.77         QA'ed          
28-APR-2020 19:45:00   C44B6C1R          AN701            11.76         QA'ed          
28-APR-2020 20:00:00   C44B6C1R          AN701            11.76         QA'ed          
28-APR-2020 20:15:00   C44B6C1R          AN701            11.76         QA'ed          
28-APR-2020 20:30:00   C44B6C1R          AN701            11.76         QA'ed          
28-APR-2020 20:45:00   C44B6C1R          AN701            11.77         QA'ed          
28-APR-2020 21:00:00   C44B6C1R          AN701            11.77         QA'ed          
28-APR-2020 21:15:00   C44B6C1R          AN701            11.78         QA'ed          
28-APR-2020 21:30:00   C44B6C1R          AN701            11.78         QA'ed          
28-APR-2020 21:45:00   C44B6C1R          AN701            11.79         QA'ed          
28-APR-2020 22:00:00   C44B6C1R          AN701            11.78         QA'ed          
28-APR-2020 22:15:00   C44B6C1R          AN701            11.79         QA'ed          
28-APR-2020 22:30:00   C44B6C1R          AN701            11.78         QA'ed          
28-APR-2020 22:45:00   C44B6C1R          AN701            11.79         QA'ed          
28-APR-2020 23:00:00   C44B6C1R          AN701            11.79         QA'ed          
28-APR-2020 23:15:00   C44B6C1R          AN701            11.79         QA'ed          
28-APR-2020 23:28:00   C44B6C1R          AN701            11.79         QA'ed          
28-APR-2020 23:30:00   C44B6C1R          AN701            11.79         QA'ed          
28-APR-2020 23:45:00   C44B6C1R          AN701            11.79         QA'ed          
29-APR-2020 00:00:00   C44B6C1R          AN701            11.80         QA'ed          
29-APR-2020 00:15:00   C44B6C1R          AN701            11.81         QA'ed          
29-APR-2020 00:26:00   C44B6C1R          AN701            11.81         QA'ed          
29-APR-2020 00:30:00   C44B6C1R          AN701            11.81         QA'ed          
29-APR-2020 00:45:00   C44B6C1R          AN701            11.82         QA'ed          
29-APR-2020 01:00:00   C44B6C1R          AN701            11.82         QA'ed          
29-APR-2020 01:15:00   C44B6C1R          AN701            11.83         QA'ed          
29-APR-2020 01:30:00   C44B6C1R          AN701            11.83         QA'ed          
29-APR-2020 01:45:00   C44B6C1R          AN701            11.83         QA'ed          
29-APR-2020 02:15:00   C44B6C1R          AN701            11.83         QA'ed          
29-APR-2020 02:30:00   C44B6C1R          AN701            11.83         QA'ed          
29-APR-2020 02:45:00   C44B6C1R          AN701            11.83         QA'ed          
29-APR-2020 03:00:00   C44B6C1R          AN701            11.83         QA'ed          
29-APR-2020 03:15:00   C44B6C1R          AN701            11.83         QA'ed          
29-APR-2020 03:30:00   C44B6C1R          AN701            11.83         QA'ed          
29-APR-2020 03:45:00   C44B6C1R          AN701            11.83         QA'ed          
29-APR-2020 04:00:00   C44B6C1R          AN701            11.83         QA'ed          
29-APR-2020 04:02:00   C44B6C1R          AN701            11.83         QA'ed          
29-APR-2020 04:15:00   C44B6C1R          AN701            11.84         QA'ed          
29-APR-2020 04:30:00   C44B6C1R          AN701            11.84         QA'ed          
29-APR-2020 04:45:00   C44B6C1R          AN701            11.84         QA'ed          
29-APR-2020 05:00:00   C44B6C1R          AN701            11.83         QA'ed          
29-APR-2020 05:15:00   C44B6C1R          AN701            11.83         QA'ed          
29-APR-2020 05:30:00   C44B6C1R          AN701            11.82         QA'ed          
29-APR-2020 05:45:00   C44B6C1R          AN701            11.82         QA'ed          
29-APR-2020 05:57:00   C44B6C1R          AN701            11.81         QA'ed          
29-APR-2020 06:00:00   C44B6C1R          AN701            11.81         QA'ed          
29-APR-2020 06:15:00   C44B6C1R          AN701            11.81         QA'ed          
29-APR-2020 06:30:00   C44B6C1R          AN701            11.81         QA'ed          
29-APR-2020 06:45:00   C44B6C1R          AN701            11.81         QA'ed          
29-APR-2020 07:00:00   C44B6C1R          AN701            11.82         QA'ed          
29-APR-2020 07:15:00   C44B6C1R          AN701            11.82         QA'ed          
29-APR-2020 07:30:00   C44B6C1R          AN701            11.81         QA'ed          
29-APR-2020 07:45:00   C44B6C1R          AN701            11.80         QA'ed          
29-APR-2020 08:00:00   C44B6C1R          AN701            11.79         QA'ed          
29-APR-2020 08:05:00   C44B6C1R          AN701            11.79         QA'ed          
29-APR-2020 08:15:00   C44B6C1R          AN701            11.79         QA'ed          
29-APR-2020 08:30:00   C44B6C1R          AN701            11.80         QA'ed          
29-APR-2020 08:45:00   C44B6C1R          AN701            11.80         QA'ed          
29-APR-2020 09:00:00   C44B6C1R          AN701            11.79         QA'ed          
29-APR-2020 09:15:00   C44B6C1R          AN701            11.79         QA'ed          
29-APR-2020 09:30:00   C44B6C1R          AN701            11.78         QA'ed          
29-APR-2020 09:45:00   C44B6C1R          AN701            11.78         QA'ed          
29-APR-2020 10:00:00   C44B6C1R          AN701            11.78         QA'ed          
29-APR-2020 10:15:00   C44B6C1R          AN701            11.78         QA'ed          
29-APR-2020 10:30:00   C44B6C1R          AN701            11.78         QA'ed          
29-APR-2020 10:45:00   C44B6C1R          AN701            11.78         QA'ed          
29-APR-2020 11:00:00   C44B6C1R          AN701            11.78         QA'ed          
29-APR-2020 11:07:00   C44B6C1R          AN701            11.77         QA'ed          
29-APR-2020 11:15:00   C44B6C1R          AN701            11.77         QA'ed          
29-APR-2020 11:30:00   C44B6C1R          AN701            11.77         QA'ed          
29-APR-2020 11:45:00   C44B6C1R          AN701            11.77         QA'ed          
29-APR-2020 12:00:00   C44B6C1R          AN701            11.78         QA'ed          
29-APR-2020 12:15:00   C44B6C1R          AN701            11.79         QA'ed          
29-APR-2020 12:30:00   C44B6C1R          AN701            11.79         QA'ed          
29-APR-2020 12:32:00   C44B6C1R          AN701            11.79         QA'ed          
29-APR-2020 12:45:00   C44B6C1R          AN701            11.79         QA'ed          
29-APR-2020 13:00:00   C44B6C1R          AN701            11.80         QA'ed          
29-APR-2020 13:15:00   C44B6C1R          AN701            11.79         QA'ed          
29-APR-2020 13:30:00   C44B6C1R          AN701            11.80         QA'ed          
29-APR-2020 13:45:00   C44B6C1R          AN701            11.80         QA'ed          
29-APR-2020 14:00:00   C44B6C1R          AN701            11.80         QA'ed          
29-APR-2020 14:14:00   C44B6C1R          AN701            11.81         QA'ed          
29-APR-2020 14:15:00   C44B6C1R          AN701            11.81         QA'ed          
29-APR-2020 14:30:00   C44B6C1R          AN701            11.82         QA'ed          
29-APR-2020 14:45:00   C44B6C1R          AN701            11.82         QA'ed          
29-APR-2020 15:00:00   C44B6C1R          AN701            11.82         QA'ed          
29-APR-2020 15:15:00   C44B6C1R          AN701            11.83         QA'ed          
29-APR-2020 15:30:00   C44B6C1R          AN701            11.83         QA'ed          
29-APR-2020 15:35:00   C44B6C1R          AN701            11.83         QA'ed          
29-APR-2020 15:45:00   C44B6C1R          AN701            11.84         QA'ed          
29-APR-2020 16:00:00   C44B6C1R          AN701            11.85         QA'ed          
29-APR-2020 16:15:00   C44B6C1R          AN701            11.85         QA'ed          
29-APR-2020 16:30:00   C44B6C1R          AN701            11.85         QA'ed          
29-APR-2020 16:45:00   C44B6C1R          AN701            11.85         QA'ed          
29-APR-2020 17:00:00   C44B6C1R          AN701            11.84         QA'ed          
29-APR-2020 17:15:00   C44B6C1R          AN701            11.83         QA'ed          
29-APR-2020 17:30:00   C44B6C1R          AN701            11.83         QA'ed          
29-APR-2020 17:45:00   C44B6C1R          AN701            11.82         QA'ed          
29-APR-2020 18:00:00   C44B6C1R          AN701            11.82         QA'ed          
29-APR-2020 18:15:00   C44B6C1R          AN701            11.82         QA'ed          
29-APR-2020 18:30:00   C44B6C1R          AN701            11.82         QA'ed          
29-APR-2020 18:45:00   C44B6C1R          AN701            11.83         QA'ed          
29-APR-2020 19:00:00   C44B6C1R          AN701            11.83         QA'ed          
29-APR-2020 19:15:00   C44B6C1R          AN701            11.83         QA'ed          
29-APR-2020 19:30:00   C44B6C1R          AN701            11.82         QA'ed          
29-APR-2020 19:44:00   C44B6C1R          AN701            11.81         QA'ed          
29-APR-2020 19:45:00   C44B6C1R          AN701            11.81         QA'ed          
29-APR-2020 20:00:00   C44B6C1R          AN701            11.80         QA'ed          
29-APR-2020 20:15:00   C44B6C1R          AN701            11.80         QA'ed          
29-APR-2020 20:18:00   C44B6C1R          AN701            11.79         QA'ed          
29-APR-2020 20:30:00   C44B6C1R          AN701            11.79         QA'ed          
29-APR-2020 20:45:00   C44B6C1R          AN701            11.78         QA'ed          
29-APR-2020 21:00:00   C44B6C1R          AN701            11.78         QA'ed          
29-APR-2020 21:15:00   C44B6C1R          AN701            11.78         QA'ed          
29-APR-2020 21:30:00   C44B6C1R          AN701            11.78         QA'ed          
29-APR-2020 21:45:00   C44B6C1R          AN701            11.78         QA'ed          
29-APR-2020 22:00:00   C44B6C1R          AN701            11.78         QA'ed          
29-APR-2020 22:15:00   C44B6C1R          AN701            11.78         QA'ed          
29-APR-2020 22:30:00   C44B6C1R          AN701            11.79         QA'ed          
29-APR-2020 22:45:00   C44B6C1R          AN701            11.79         QA'ed          
29-APR-2020 23:00:00   C44B6C1R          AN701            11.78         QA'ed          
29-APR-2020 23:15:00   C44B6C1R          AN701            11.78         QA'ed          
29-APR-2020 23:21:00   C44B6C1R          AN701            11.77         QA'ed          
29-APR-2020 23:30:00   C44B6C1R          AN701            11.77         QA'ed          
29-APR-2020 23:45:00   C44B6C1R          AN701            11.77         QA'ed          
30-APR-2020 00:00:00   C44B6C1R          AN701            11.77         QA'ed          
30-APR-2020 00:15:00   C44B6C1R          AN701            11.78         QA'ed          
30-APR-2020 00:30:00   C44B6C1R          AN701            11.79         QA'ed          
30-APR-2020 00:33:00   C44B6C1R          AN701            11.79         QA'ed          
30-APR-2020 00:45:00   C44B6C1R          AN701            11.80         QA'ed          
30-APR-2020 01:00:00   C44B6C1R          AN701            11.81         QA'ed          
30-APR-2020 01:15:00   C44B6C1R          AN701            11.81         QA'ed          
30-APR-2020 01:30:00   C44B6C1R          AN701            11.81         QA'ed          
30-APR-2020 01:38:00   C44B6C1R          AN701            11.81         QA'ed          
30-APR-2020 01:45:00   C44B6C1R          AN701            11.81         QA'ed          
30-APR-2020 02:00:00   C44B6C1R          AN701            11.81         QA'ed          
30-APR-2020 02:15:00   C44B6C1R          AN701            11.82         QA'ed          
30-APR-2020 02:30:00   C44B6C1R          AN701            11.82         QA'ed          
30-APR-2020 02:45:00   C44B6C1R          AN701            11.82         QA'ed          
30-APR-2020 03:00:00   C44B6C1R          AN701            11.83         QA'ed          
30-APR-2020 03:15:00   C44B6C1R          AN701            11.83         QA'ed          
30-APR-2020 03:30:00   C44B6C1R          AN701            11.83         QA'ed          
30-APR-2020 03:34:00   C44B6C1R          AN701            11.83         QA'ed          
30-APR-2020 03:45:00   C44B6C1R          AN701            11.84         QA'ed          
30-APR-2020 04:00:00   C44B6C1R          AN701            11.84         QA'ed          
30-APR-2020 04:15:00   C44B6C1R          AN701            11.84         QA'ed          
30-APR-2020 04:30:00   C44B6C1R          AN701            11.84         QA'ed          
30-APR-2020 04:45:00   C44B6C1R          AN701            11.84         QA'ed          
30-APR-2020 05:00:00   C44B6C1R          AN701            11.84         QA'ed          
30-APR-2020 05:15:00   C44B6C1R          AN701            11.85         QA'ed          
30-APR-2020 05:30:00   C44B6C1R          AN701            11.85         QA'ed          
30-APR-2020 05:45:00   C44B6C1R          AN701            11.85         QA'ed          
30-APR-2020 06:00:00   C44B6C1R          AN701            11.85         QA'ed          
30-APR-2020 06:15:00   C44B6C1R          AN701            11.85         QA'ed          
30-APR-2020 06:23:00   C44B6C1R          AN701            11.85         QA'ed          
30-APR-2020 06:30:00   C44B6C1R          AN701            11.86         QA'ed          
30-APR-2020 06:45:00   C44B6C1R          AN701            11.86         QA'ed          
30-APR-2020 07:00:00   C44B6C1R          AN701            11.86         QA'ed          
30-APR-2020 07:15:00   C44B6C1R          AN701            11.85         QA'ed          
30-APR-2020 07:30:00   C44B6C1R          AN701            11.84         QA'ed          
30-APR-2020 07:45:00   C44B6C1R          AN701            11.84         QA'ed          
30-APR-2020 08:00:00   C44B6C1R          AN701            11.84         QA'ed          
30-APR-2020 08:15:00   C44B6C1R          AN701            11.84         QA'ed          
30-APR-2020 08:30:00   C44B6C1R          AN701            11.85         QA'ed          
30-APR-2020 08:45:00   C44B6C1R          AN701            11.85         QA'ed          
30-APR-2020 09:00:00   C44B6C1R          AN701            11.86         QA'ed          
30-APR-2020 09:15:00   C44B6C1R          AN701            11.86         QA'ed          
30-APR-2020 09:30:00   C44B6C1R          AN701            11.86         QA'ed          
30-APR-2020 09:45:00   C44B6C1R          AN701            11.87         QA'ed          
30-APR-2020 10:00:00   C44B6C1R          AN701            11.86         QA'ed          
30-APR-2020 10:15:00   C44B6C1R          AN701            11.85         QA'ed          
30-APR-2020 10:30:00   C44B6C1R          AN701            11.85         QA'ed          
30-APR-2020 10:45:00   C44B6C1R          AN701            11.86         QA'ed          
30-APR-2020 10:53:00   C44B6C1R          AN701            11.88         QA'ed          
30-APR-2020 11:00:00   C44B6C1R          AN701            11.89         QA'ed          
30-APR-2020 11:02:00   C44B6C1R          AN701            11.90         QA'ed          
30-APR-2020 11:14:00   C44B6C1R          AN701            11.92         QA'ed          
30-APR-2020 11:15:00   C44B6C1R          AN701            11.92         QA'ed          
30-APR-2020 11:30:00   C44B6C1R          AN701            11.94         QA'ed          
30-APR-2020 11:45:00   C44B6C1R          AN701            11.94         QA'ed          
30-APR-2020 11:59:00   C44B6C1R          AN701            11.92         QA'ed          
30-APR-2020 12:00:00   C44B6C1R          AN701            11.92         QA'ed          
30-APR-2020 12:11:00   C44B6C1R          AN701            11.90         QA'ed          
30-APR-2020 12:15:00   C44B6C1R          AN701            11.89         QA'ed          
30-APR-2020 12:22:00   C44B6C1R          AN701            11.88         QA'ed          
30-APR-2020 12:30:00   C44B6C1R          AN701            11.86         QA'ed          
30-APR-2020 12:45:00   C44B6C1R          AN701            11.86         QA'ed          
30-APR-2020 13:00:00   C44B6C1R          AN701            11.88         QA'ed          
30-APR-2020 13:12:00   C44B6C1R          AN701            11.90         QA'ed          
30-APR-2020 13:15:00   C44B6C1R          AN701            11.90         QA'ed          
30-APR-2020 13:26:00   C44B6C1R          AN701            11.92         QA'ed          
30-APR-2020 13:30:00   C44B6C1R          AN701            11.93         QA'ed          
30-APR-2020 13:45:00   C44B6C1R          AN701            11.94         QA'ed          
30-APR-2020 13:46:00   C44B6C1R          AN701            11.94         QA'ed          
30-APR-2020 14:00:00   C44B6C1R          AN701            11.95         QA'ed          
30-APR-2020 14:09:00   C44B6C1R          AN701            11.96         QA'ed          
30-APR-2020 14:15:00   C44B6C1R          AN701            11.97         QA'ed          
30-APR-2020 14:30:00   C44B6C1R          AN701            11.98         QA'ed          
30-APR-2020 14:36:00   C44B6C1R          AN701            11.98         QA'ed          
30-APR-2020 14:45:00   C44B6C1R          AN701            11.99         QA'ed          
30-APR-2020 15:00:00   C44B6C1R          AN701            11.99         QA'ed          
30-APR-2020 15:15:00   C44B6C1R          AN701            11.99         QA'ed          
30-APR-2020 15:30:00   C44B6C1R          AN701            11.98         QA'ed          
30-APR-2020 15:45:00   C44B6C1R          AN701            11.98         QA'ed          
30-APR-2020 16:00:00   C44B6C1R          AN701            11.98         QA'ed          
30-APR-2020 16:15:00   C44B6C1R          AN701            11.98         QA'ed          
30-APR-2020 16:30:00   C44B6C1R          AN701            11.98         QA'ed          
30-APR-2020 16:45:00   C44B6C1R          AN701            11.99         QA'ed          
30-APR-2020 17:00:00   C44B6C1R          AN701            11.99         QA'ed          
30-APR-2020 17:15:00   C44B6C1R          AN701            12.00         QA'ed          
30-APR-2020 17:30:00   C44B6C1R          AN701            12.00         QA'ed          
30-APR-2020 17:45:00   C44B6C1R          AN701            12.00         QA'ed          
30-APR-2020 18:00:00   C44B6C1R          AN701            11.99         QA'ed          
30-APR-2020 18:15:00   C44B6C1R          AN701            11.98         QA'ed          
30-APR-2020 18:30:00   C44B6C1R          AN701            11.98         QA'ed          
30-APR-2020 18:45:00   C44B6C1R          AN701            11.97         QA'ed          
30-APR-2020 19:00:00   C44B6C1R          AN701            11.97         QA'ed          
30-APR-2020 19:03:00   C44B6C1R          AN701            11.96         QA'ed          
30-APR-2020 19:15:00   C44B6C1R          AN701            11.96         QA'ed          
30-APR-2020 19:30:00   C44B6C1R          AN701            11.96         QA'ed          
30-APR-2020 19:45:00   C44B6C1R          AN701            11.96         QA'ed          
30-APR-2020 20:00:00   C44B6C1R          AN701            11.95         QA'ed          
30-APR-2020 20:15:00   C44B6C1R          AN701            11.95         QA'ed          
30-APR-2020 20:25:00   C44B6C1R          AN701            11.94         QA'ed          
30-APR-2020 20:30:00   C44B6C1R          AN701            11.94         QA'ed          
30-APR-2020 20:45:00   C44B6C1R          AN701            11.94         QA'ed          
30-APR-2020 21:00:00   C44B6C1R          AN701            11.94         QA'ed          
30-APR-2020 21:15:00   C44B6C1R          AN701            11.94         QA'ed          
30-APR-2020 21:30:00   C44B6C1R          AN701            11.95         QA'ed          
30-APR-2020 21:43:00   C44B6C1R          AN701            11.96         QA'ed          
30-APR-2020 21:45:00   C44B6C1R          AN701            11.96         QA'ed          
30-APR-2020 22:00:00   C44B6C1R          AN701            11.97         QA'ed          
30-APR-2020 22:15:00   C44B6C1R          AN701            11.97         QA'ed          
30-APR-2020 22:30:00   C44B6C1R          AN701            11.96         QA'ed          
30-APR-2020 22:45:00   C44B6C1R          AN701            11.95         QA'ed          
30-APR-2020 23:00:00   C44B6C1R          AN701            11.95         QA'ed          
30-APR-2020 23:15:00   C44B6C1R          AN701            11.95         QA'ed          
30-APR-2020 23:30:00   C44B6C1R          AN701            11.96         QA'ed          
30-APR-2020 23:45:00   C44B6C1R          AN701            11.97         QA'ed          
01-MAY-2020 00:00:00   C44B6C1R          AN701            11.98         QA'ed          
01-MAY-2020 00:14:00   C44B6C1R          AN701            11.99         QA'ed          
01-MAY-2020 00:15:00   C44B6C1R          AN701            11.99         QA'ed          
01-MAY-2020 00:30:00   C44B6C1R          AN701            11.99         QA'ed          
01-MAY-2020 00:45:00   C44B6C1R          AN701            12.00         QA'ed          
01-MAY-2020 01:00:00   C44B6C1R          AN701            12.00         QA'ed          
01-MAY-2020 01:15:00   C44B6C1R          AN701            12.00         QA'ed          
01-MAY-2020 01:30:00   C44B6C1R          AN701            12.00         QA'ed          
01-MAY-2020 01:45:00   C44B6C1R          AN701            12.00         QA'ed          
01-MAY-2020 02:00:00   C44B6C1R          AN701            11.99         QA'ed          
01-MAY-2020 02:15:00   C44B6C1R          AN701            11.99         QA'ed          
01-MAY-2020 02:30:00   C44B6C1R          AN701            11.99         QA'ed          
01-MAY-2020 02:45:00   C44B6C1R          AN701            11.99         QA'ed          
01-MAY-2020 03:00:00   C44B6C1R          AN701            11.99         QA'ed          
01-MAY-2020 03:15:00   C44B6C1R          AN701            11.99         QA'ed          
01-MAY-2020 03:30:00   C44B6C1R          AN701            11.99         QA'ed          
01-MAY-2020 03:45:00   C44B6C1R          AN701            11.98         QA'ed          
01-MAY-2020 04:00:00   C44B6C1R          AN701            11.98         QA'ed          
01-MAY-2020 04:15:00   C44B6C1R          AN701            11.98         QA'ed          
01-MAY-2020 04:30:00   C44B6C1R          AN701            11.99         QA'ed          
01-MAY-2020 04:45:00   C44B6C1R          AN701            11.99         QA'ed          
01-MAY-2020 05:00:00   C44B6C1R          AN701            11.98         QA'ed          
01-MAY-2020 05:15:00   C44B6C1R          AN701            11.98         QA'ed          
01-MAY-2020 05:30:00   C44B6C1R          AN701            11.98         QA'ed          
01-MAY-2020 05:45:00   C44B6C1R          AN701            11.97         QA'ed          
01-MAY-2020 06:00:00   C44B6C1R          AN701            11.97         QA'ed          
01-MAY-2020 06:15:00   C44B6C1R          AN701            11.96         QA'ed          
01-MAY-2020 06:30:00   C44B6C1R          AN701            11.96         QA'ed          
01-MAY-2020 06:45:00   C44B6C1R          AN701            11.96         QA'ed          
01-MAY-2020 07:00:00   C44B6C1R          AN701            11.96         QA'ed          
01-MAY-2020 07:15:00   C44B6C1R          AN701            11.95         QA'ed          
01-MAY-2020 07:30:00   C44B6C1R          AN701            11.95         QA'ed          
01-MAY-2020 07:45:00   C44B6C1R          AN701            11.95         QA'ed          
01-MAY-2020 08:00:00   C44B6C1R          AN701            11.95         QA'ed          
01-MAY-2020 08:15:00   C44B6C1R          AN701            11.95         QA'ed          
01-MAY-2020 08:30:00   C44B6C1R          AN701            11.95         QA'ed          
01-MAY-2020 08:42:00   C44B6C1R          AN701            11.94         QA'ed          
01-MAY-2020 08:45:00   C44B6C1R          AN701            11.95         QA'ed          
01-MAY-2020 09:00:00   C44B6C1R          AN701            11.95         QA'ed          
01-MAY-2020 09:15:00   C44B6C1R          AN701            11.94         QA'ed          
01-MAY-2020 09:30:00   C44B6C1R          AN701            11.93         QA'ed          
01-MAY-2020 09:45:00   C44B6C1R          AN701            11.93         QA'ed          
01-MAY-2020 09:51:00   C44B6C1R          AN701            11.92         QA'ed          
01-MAY-2020 10:00:00   C44B6C1R          AN701            11.92         QA'ed          
01-MAY-2020 10:15:00   C44B6C1R          AN701            11.92         QA'ed          
01-MAY-2020 10:30:00   C44B6C1R          AN701            11.91         QA'ed          
01-MAY-2020 10:45:00   C44B6C1R          AN701            11.91         QA'ed          
01-MAY-2020 11:00:00   C44B6C1R          AN701            11.91         QA'ed          
01-MAY-2020 11:15:00   C44B6C1R          AN701            11.91         QA'ed          
01-MAY-2020 11:30:00   C44B6C1R          AN701            11.91         QA'ed          
01-MAY-2020 11:45:00   C44B6C1R          AN701            11.91         QA'ed          
01-MAY-2020 12:00:00   C44B6C1R          AN701            11.91         QA'ed          
01-MAY-2020 12:09:00   C44B6C1R          AN701            11.90         QA'ed          
01-MAY-2020 12:15:00   C44B6C1R          AN701            11.90         QA'ed          
01-MAY-2020 12:30:00   C44B6C1R          AN701            11.90         QA'ed          
01-MAY-2020 12:45:00   C44B6C1R          AN701            11.90         QA'ed          
01-MAY-2020 13:00:00   C44B6C1R          AN701            11.90         QA'ed          
01-MAY-2020 13:15:00   C44B6C1R          AN701            11.90         QA'ed          
01-MAY-2020 13:30:00   C44B6C1R          AN701            11.90         QA'ed          
01-MAY-2020 13:45:00   C44B6C1R          AN701            11.91         QA'ed          
01-MAY-2020 14:00:00   C44B6C1R          AN701            11.91         QA'ed          
01-MAY-2020 14:15:00   C44B6C1R          AN701            11.91         QA'ed          
01-MAY-2020 14:30:00   C44B6C1R          AN701            11.91         QA'ed          
01-MAY-2020 14:45:00   C44B6C1R          AN701            11.90         QA'ed          
01-MAY-2020 15:00:00   C44B6C1R          AN701            11.91         QA'ed          
01-MAY-2020 15:15:00   C44B6C1R          AN701            11.91         QA'ed          
01-MAY-2020 15:30:00   C44B6C1R          AN701            11.92         QA'ed          
01-MAY-2020 15:41:00   C44B6C1R          AN701            11.93         QA'ed          
01-MAY-2020 15:45:00   C44B6C1R          AN701            11.93         QA'ed          
01-MAY-2020 16:00:00   C44B6C1R          AN701            11.93         QA'ed          
01-MAY-2020 16:15:00   C44B6C1R          AN701            11.93         QA'ed          
01-MAY-2020 16:30:00   C44B6C1R          AN701            11.93         QA'ed          
01-MAY-2020 16:45:00   C44B6C1R          AN701            11.93         QA'ed          
01-MAY-2020 17:00:00   C44B6C1R          AN701            11.93         QA'ed          
01-MAY-2020 17:15:00   C44B6C1R          AN701            11.93         QA'ed          
01-MAY-2020 17:30:00   C44B6C1R          AN701            11.93         QA'ed          
01-MAY-2020 17:45:00   C44B6C1R          AN701            11.93         QA'ed          
01-MAY-2020 18:00:00   C44B6C1R          AN701            11.93         QA'ed          
01-MAY-2020 18:15:00   C44B6C1R          AN701            11.93         QA'ed          
01-MAY-2020 18:30:00   C44B6C1R          AN701            11.92         QA'ed          
01-MAY-2020 18:45:00   C44B6C1R          AN701            11.92         QA'ed          
01-MAY-2020 19:00:00   C44B6C1R          AN701            11.93         QA'ed          
01-MAY-2020 19:15:00   C44B6C1R          AN701            11.93         QA'ed          
01-MAY-2020 19:30:00   C44B6C1R          AN701            11.92         QA'ed          
01-MAY-2020 19:45:00   C44B6C1R          AN701            11.92         QA'ed          
01-MAY-2020 20:00:00   C44B6C1R          AN701            11.92         QA'ed          
01-MAY-2020 20:15:00   C44B6C1R          AN701            11.91         QA'ed          
01-MAY-2020 20:30:00   C44B6C1R          AN701            11.91         QA'ed          
01-MAY-2020 20:43:00   C44B6C1R          AN701            11.90         QA'ed          
01-MAY-2020 20:45:00   C44B6C1R          AN701            11.91         QA'ed          
01-MAY-2020 21:00:00   C44B6C1R          AN701            11.90         QA'ed          
01-MAY-2020 21:15:00   C44B6C1R          AN701            11.90         QA'ed          
01-MAY-2020 21:30:00   C44B6C1R          AN701            11.89         QA'ed          
01-MAY-2020 21:45:00   C44B6C1R          AN701            11.89         QA'ed          
01-MAY-2020 22:00:00   C44B6C1R          AN701            11.89         QA'ed          
01-MAY-2020 22:15:00   C44B6C1R          AN701            11.89         QA'ed          
01-MAY-2020 22:30:00   C44B6C1R          AN701            11.89         QA'ed          
01-MAY-2020 22:45:00   C44B6C1R          AN701            11.89         QA'ed          
01-MAY-2020 22:46:00   C44B6C1R          AN701            11.88         QA'ed          
01-MAY-2020 23:00:00   C44B6C1R          AN701            11.88         QA'ed          
01-MAY-2020 23:15:00   C44B6C1R          AN701            11.88         QA'ed          
01-MAY-2020 23:30:00   C44B6C1R          AN701            11.88         QA'ed          
01-MAY-2020 23:45:00   C44B6C1R          AN701            11.88         QA'ed          
02-MAY-2020 00:00:00   C44B6C1R          AN701            11.88         QA'ed          
02-MAY-2020 00:15:00   C44B6C1R          AN701            11.87         QA'ed          
02-MAY-2020 00:30:00   C44B6C1R          AN701            11.87         QA'ed          
02-MAY-2020 00:45:00   C44B6C1R          AN701            11.87         QA'ed          
02-MAY-2020 01:00:00   C44B6C1R          AN701            11.87         QA'ed          
02-MAY-2020 01:15:00   C44B6C1R          AN701            11.87         QA'ed          
02-MAY-2020 01:30:00   C44B6C1R          AN701            11.87         QA'ed          
02-MAY-2020 01:45:00   C44B6C1R          AN701            11.87         QA'ed          
02-MAY-2020 02:00:00   C44B6C1R          AN701            11.87         QA'ed          
02-MAY-2020 02:15:00   C44B6C1R          AN701            11.87         QA'ed          
02-MAY-2020 02:30:00   C44B6C1R          AN701            11.87         QA'ed          
02-MAY-2020 02:45:00   C44B6C1R          AN701            11.88         QA'ed          
02-MAY-2020 03:00:00   C44B6C1R          AN701            11.88         QA'ed          
02-MAY-2020 03:15:00   C44B6C1R          AN701            11.88         QA'ed          
02-MAY-2020 03:30:00   C44B6C1R          AN701            11.88         QA'ed          
02-MAY-2020 03:45:00   C44B6C1R          AN701            11.88         QA'ed          
02-MAY-2020 04:00:00   C44B6C1R          AN701            11.88         QA'ed          
02-MAY-2020 04:15:00   C44B6C1R          AN701            11.88         QA'ed          
02-MAY-2020 04:30:00   C44B6C1R          AN701            11.88         QA'ed          
02-MAY-2020 04:45:00   C44B6C1R          AN701            11.89         QA'ed          
02-MAY-2020 05:00:00   C44B6C1R          AN701            11.90         QA'ed          
02-MAY-2020 05:15:00   C44B6C1R          AN701            11.90         QA'ed          
02-MAY-2020 05:30:00   C44B6C1R          AN701            11.90         QA'ed          
02-MAY-2020 05:45:00   C44B6C1R          AN701            11.90         QA'ed          
02-MAY-2020 06:00:00   C44B6C1R          AN701            11.89         QA'ed          
02-MAY-2020 06:15:00   C44B6C1R          AN701            11.89         QA'ed          
02-MAY-2020 06:30:00   C44B6C1R          AN701            11.89         QA'ed          
02-MAY-2020 06:45:00   C44B6C1R          AN701            11.89         QA'ed          
02-MAY-2020 07:00:00   C44B6C1R          AN701            11.89         QA'ed          
02-MAY-2020 07:15:00   C44B6C1R          AN701            11.89         QA'ed          
02-MAY-2020 07:30:00   C44B6C1R          AN701            11.89         QA'ed          
02-MAY-2020 07:45:00   C44B6C1R          AN701            11.89         QA'ed          
02-MAY-2020 08:00:00   C44B6C1R          AN701            11.88         QA'ed          
02-MAY-2020 08:15:00   C44B6C1R          AN701            11.88         QA'ed          
02-MAY-2020 08:30:00   C44B6C1R          AN701            11.87         QA'ed          
02-MAY-2020 08:45:00   C44B6C1R          AN701            11.87         QA'ed          
02-MAY-2020 09:00:00   C44B6C1R          AN701            11.87         QA'ed          
02-MAY-2020 09:03:00   C44B6C1R          AN701            11.86         QA'ed          
02-MAY-2020 09:15:00   C44B6C1R          AN701            11.86         QA'ed          
02-MAY-2020 09:30:00   C44B6C1R          AN701            11.86         QA'ed          
02-MAY-2020 09:45:00   C44B6C1R          AN701            11.85         QA'ed          
02-MAY-2020 10:00:00   C44B6C1R          AN701            11.85         QA'ed          
02-MAY-2020 10:11:00   C44B6C1R          AN701            11.84         QA'ed          
02-MAY-2020 10:15:00   C44B6C1R          AN701            11.85         QA'ed          
02-MAY-2020 10:30:00   C44B6C1R          AN701            11.85         QA'ed          
02-MAY-2020 10:45:00   C44B6C1R          AN701            11.85         QA'ed          
02-MAY-2020 11:00:00   C44B6C1R          AN701            11.86         QA'ed          
02-MAY-2020 11:15:00   C44B6C1R          AN701            11.86         QA'ed          
02-MAY-2020 11:30:00   C44B6C1R          AN701            11.86         QA'ed          
02-MAY-2020 11:36:00   C44B6C1R          AN701            11.87         QA'ed          
02-MAY-2020 11:45:00   C44B6C1R          AN701            11.87         QA'ed          
02-MAY-2020 12:00:00   C44B6C1R          AN701            11.87         QA'ed          
02-MAY-2020 12:15:00   C44B6C1R          AN701            11.86         QA'ed          
02-MAY-2020 12:30:00   C44B6C1R          AN701            11.86         QA'ed          
02-MAY-2020 12:45:00   C44B6C1R          AN701            11.85         QA'ed          
02-MAY-2020 13:00:00   C44B6C1R          AN701            11.85         QA'ed          
02-MAY-2020 13:15:00   C44B6C1R          AN701            11.85         QA'ed          
02-MAY-2020 13:30:00   C44B6C1R          AN701            11.86         QA'ed          
02-MAY-2020 13:45:00   C44B6C1R          AN701            11.86         QA'ed          
02-MAY-2020 14:00:00   C44B6C1R          AN701            11.87         QA'ed          
02-MAY-2020 14:15:00   C44B6C1R          AN701            11.87         QA'ed          
02-MAY-2020 14:30:00   C44B6C1R          AN701            11.88         QA'ed          
02-MAY-2020 14:45:00   C44B6C1R          AN701            11.88         QA'ed          
02-MAY-2020 15:00:00   C44B6C1R          AN701            11.88         QA'ed          
02-MAY-2020 15:15:00   C44B6C1R          AN701            11.88         QA'ed          
02-MAY-2020 15:30:00   C44B6C1R          AN701            11.88         QA'ed          
02-MAY-2020 15:40:00   C44B6C1R          AN701            11.89         QA'ed          
02-MAY-2020 15:45:00   C44B6C1R          AN701            11.88         QA'ed          
02-MAY-2020 16:00:00   C44B6C1R          AN701            11.88         QA'ed          
02-MAY-2020 16:15:00   C44B6C1R          AN701            11.87         QA'ed          
02-MAY-2020 16:23:00   C44B6C1R          AN701            11.87         QA'ed          
02-MAY-2020 16:30:00   C44B6C1R          AN701            11.86         QA'ed          
02-MAY-2020 16:45:00   C44B6C1R          AN701            11.85         QA'ed          
02-MAY-2020 17:00:00   C44B6C1R          AN701            11.85         QA'ed          
02-MAY-2020 17:15:00   C44B6C1R          AN701            11.85         QA'ed          
02-MAY-2020 17:30:00   C44B6C1R          AN701            11.85         QA'ed          
02-MAY-2020 17:45:00   C44B6C1R          AN701            11.85         QA'ed          
02-MAY-2020 18:00:00   C44B6C1R          AN701            11.85         QA'ed          
02-MAY-2020 18:15:00   C44B6C1R          AN701            11.85         QA'ed          
02-MAY-2020 18:25:00   C44B6C1R          AN701            11.85         QA'ed          
02-MAY-2020 18:30:00   C44B6C1R          AN701            11.85         QA'ed          
02-MAY-2020 18:45:00   C44B6C1R          AN701            11.84         QA'ed          
02-MAY-2020 19:00:00   C44B6C1R          AN701            11.83         QA'ed          
02-MAY-2020 19:15:00   C44B6C1R          AN701            11.83         QA'ed          
02-MAY-2020 19:19:00   C44B6C1R          AN701            11.82         QA'ed          
02-MAY-2020 19:30:00   C44B6C1R          AN701            11.82         QA'ed          
02-MAY-2020 19:45:00   C44B6C1R          AN701            11.81         QA'ed          
02-MAY-2020 20:00:00   C44B6C1R          AN701            11.81         QA'ed          
02-MAY-2020 20:15:00   C44B6C1R          AN701            11.81         QA'ed          
02-MAY-2020 20:25:00   C44B6C1R          AN701            11.80         QA'ed          
02-MAY-2020 20:30:00   C44B6C1R          AN701            11.80         QA'ed          
02-MAY-2020 20:45:00   C44B6C1R          AN701            11.80         QA'ed          
02-MAY-2020 21:00:00   C44B6C1R          AN701            11.80         QA'ed          
02-MAY-2020 21:15:00   C44B6C1R          AN701            11.80         QA'ed          
02-MAY-2020 21:30:00   C44B6C1R          AN701            11.80         QA'ed          
02-MAY-2020 21:45:00   C44B6C1R          AN701            11.80         QA'ed          
02-MAY-2020 22:00:00   C44B6C1R          AN701            11.80         QA'ed          
02-MAY-2020 22:15:00   C44B6C1R          AN701            11.80         QA'ed          
02-MAY-2020 22:30:00   C44B6C1R          AN701            11.80         QA'ed          
02-MAY-2020 22:45:00   C44B6C1R          AN701            11.80         QA'ed          
02-MAY-2020 23:00:00   C44B6C1R          AN701            11.80         QA'ed          
02-MAY-2020 23:15:00   C44B6C1R          AN701            11.80         QA'ed          
02-MAY-2020 23:30:00   C44B6C1R          AN701            11.80         QA'ed          
02-MAY-2020 23:45:00   C44B6C1R          AN701            11.80         QA'ed          
03-MAY-2020 00:00:00   C44B6C1R          AN701            11.80         QA'ed          
03-MAY-2020 00:15:00   C44B6C1R          AN701            11.81         QA'ed          
03-MAY-2020 00:30:00   C44B6C1R          AN701            11.82         QA'ed          
03-MAY-2020 00:45:00   C44B6C1R          AN701            11.82         QA'ed          
03-MAY-2020 00:46:00   C44B6C1R          AN701            11.82         QA'ed          
03-MAY-2020 01:00:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 01:15:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 01:30:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 01:45:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 02:00:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 02:15:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 02:30:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 02:45:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 03:00:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 03:15:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 03:21:00   C44B6C1R          AN701            11.85         QA'ed          
03-MAY-2020 03:30:00   C44B6C1R          AN701            11.85         QA'ed          
03-MAY-2020 03:45:00   C44B6C1R          AN701            11.85         QA'ed          
03-MAY-2020 04:00:00   C44B6C1R          AN701            11.85         QA'ed          
03-MAY-2020 04:15:00   C44B6C1R          AN701            11.85         QA'ed          
03-MAY-2020 04:30:00   C44B6C1R          AN701            11.85         QA'ed          
03-MAY-2020 04:45:00   C44B6C1R          AN701            11.85         QA'ed          
03-MAY-2020 05:00:00   C44B6C1R          AN701            11.85         QA'ed          
03-MAY-2020 05:15:00   C44B6C1R          AN701            11.85         QA'ed          
03-MAY-2020 05:30:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 05:45:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 06:00:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 06:15:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 06:30:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 06:45:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 07:00:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 07:15:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 07:30:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 07:45:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 08:00:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 08:15:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 08:30:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 08:45:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 09:00:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 09:15:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 09:30:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 09:45:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 10:00:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 10:15:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 10:30:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 10:45:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 11:00:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 11:15:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 11:30:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 11:45:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 12:00:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 12:15:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 12:19:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 12:30:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 12:45:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 13:00:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 13:15:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 13:30:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 13:32:00   C44B6C1R          AN701            11.85         QA'ed          
03-MAY-2020 13:45:00   C44B6C1R          AN701            11.85         QA'ed          
03-MAY-2020 14:00:00   C44B6C1R          AN701            11.85         QA'ed          
03-MAY-2020 14:15:00   C44B6C1R          AN701            11.85         QA'ed          
03-MAY-2020 14:30:00   C44B6C1R          AN701            11.86         QA'ed          
03-MAY-2020 14:45:00   C44B6C1R          AN701            11.85         QA'ed          
03-MAY-2020 15:00:00   C44B6C1R          AN701            11.85         QA'ed          
03-MAY-2020 15:15:00   C44B6C1R          AN701            11.85         QA'ed          
03-MAY-2020 15:30:00   C44B6C1R          AN701            11.85         QA'ed          
03-MAY-2020 15:45:00   C44B6C1R          AN701            11.85         QA'ed          
03-MAY-2020 16:00:00   C44B6C1R          AN701            11.85         QA'ed          
03-MAY-2020 16:15:00   C44B6C1R          AN701            11.85         QA'ed          
03-MAY-2020 16:30:00   C44B6C1R          AN701            11.85         QA'ed          
03-MAY-2020 16:45:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 17:00:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 17:15:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 17:30:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 17:45:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 18:00:00   C44B6C1R          AN701            11.84         QA'ed          
03-MAY-2020 18:15:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 18:30:00   C44B6C1R          AN701            11.83         QA'ed          
03-MAY-2020 18:39:00   C44B6C1R          AN701            11.82         QA'ed          
03-MAY-2020 18:45:00   C44B6C1R          AN701            11.82         QA'ed          
03-MAY-2020 19:00:00   C44B6C1R          AN701            11.82         QA'ed          
03-MAY-2020 19:15:00   C44B6C1R          AN701            11.81         QA'ed          
03-MAY-2020 19:30:00   C44B6C1R          AN701            11.81         QA'ed          
03-MAY-2020 19:43:00   C44B6C1R          AN701            11.80         QA'ed          
03-MAY-2020 19:45:00   C44B6C1R          AN701            11.80         QA'ed          
03-MAY-2020 20:00:00   C44B6C1R          AN701            11.80         QA'ed          
03-MAY-2020 20:15:00   C44B6C1R          AN701            11.80         QA'ed          
03-MAY-2020 20:30:00   C44B6C1R          AN701            11.79         QA'ed          
03-MAY-2020 20:45:00   C44B6C1R          AN701            11.79         QA'ed          
03-MAY-2020 21:00:00   C44B6C1R          AN701            11.79         QA'ed          
03-MAY-2020 21:15:00   C44B6C1R          AN701            11.78         QA'ed          
03-MAY-2020 21:30:00   C44B6C1R          AN701            11.78         QA'ed          
03-MAY-2020 21:45:00   C44B6C1R          AN701            11.78         QA'ed          
03-MAY-2020 22:00:00   C44B6C1R          AN701            11.78         QA'ed          
03-MAY-2020 22:15:00   C44B6C1R          AN701            11.78         QA'ed          
03-MAY-2020 22:30:00   C44B6C1R          AN701            11.78         QA'ed          
03-MAY-2020 22:45:00   C44B6C1R          AN701            11.78         QA'ed          
03-MAY-2020 23:00:00   C44B6C1R          AN701            11.78         QA'ed          
03-MAY-2020 23:15:00   C44B6C1R          AN701            11.78         QA'ed          
03-MAY-2020 23:30:00   C44B6C1R          AN701            11.78         QA'ed          
03-MAY-2020 23:45:00   C44B6C1R          AN701            11.78         QA'ed          
04-MAY-2020 00:00:00   C44B6C1R          AN701            11.78         QA'ed          
04-MAY-2020 00:15:00   C44B6C1R          AN701            11.78         QA'ed          
04-MAY-2020 00:30:00   C44B6C1R          AN701            11.78         QA'ed          
04-MAY-2020 00:45:00   C44B6C1R          AN701            11.78         QA'ed          
04-MAY-2020 01:00:00   C44B6C1R          AN701            11.78         QA'ed          
04-MAY-2020 01:15:00   C44B6C1R          AN701            11.79         QA'ed          
04-MAY-2020 01:30:00   C44B6C1R          AN701            11.79         QA'ed          
04-MAY-2020 01:45:00   C44B6C1R          AN701            11.80         QA'ed          
04-MAY-2020 02:00:00   C44B6C1R          AN701            11.80         QA'ed          
04-MAY-2020 02:07:00   C44B6C1R          AN701            11.80         QA'ed          
04-MAY-2020 02:15:00   C44B6C1R          AN701            11.81         QA'ed          
04-MAY-2020 02:30:00   C44B6C1R          AN701            11.81         QA'ed          
04-MAY-2020 02:45:00   C44B6C1R          AN701            11.81         QA'ed          
04-MAY-2020 03:00:00   C44B6C1R          AN701            11.81         QA'ed          
04-MAY-2020 03:15:00   C44B6C1R          AN701            11.81         QA'ed          
04-MAY-2020 03:30:00   C44B6C1R          AN701            11.81         QA'ed          
04-MAY-2020 03:45:00   C44B6C1R          AN701            11.82         QA'ed          
04-MAY-2020 04:00:00   C44B6C1R          AN701            11.82         QA'ed          
04-MAY-2020 04:07:00   C44B6C1R          AN701            11.83         QA'ed          
04-MAY-2020 04:15:00   C44B6C1R          AN701            11.83         QA'ed          
04-MAY-2020 04:30:00   C44B6C1R          AN701            11.83         QA'ed          
04-MAY-2020 04:45:00   C44B6C1R          AN701            11.83         QA'ed          
04-MAY-2020 05:00:00   C44B6C1R          AN701            11.84         QA'ed          
04-MAY-2020 05:15:00   C44B6C1R          AN701            11.84         QA'ed          
04-MAY-2020 05:30:00   C44B6C1R          AN701            11.84         QA'ed          
04-MAY-2020 05:45:00   C44B6C1R          AN701            11.84         QA'ed          
04-MAY-2020 05:50:00   C44B6C1R          AN701            11.85         QA'ed          
04-MAY-2020 06:00:00   C44B6C1R          AN701            11.85         QA'ed          
04-MAY-2020 06:15:00   C44B6C1R          AN701            11.85         QA'ed          
04-MAY-2020 06:30:00   C44B6C1R          AN701            11.84         QA'ed          
04-MAY-2020 06:45:00   C44B6C1R          AN701            11.84         QA'ed          
04-MAY-2020 07:00:00   C44B6C1R          AN701            11.84         QA'ed          
04-MAY-2020 07:15:00   C44B6C1R          AN701            11.84         QA'ed          
04-MAY-2020 07:30:00   C44B6C1R          AN701            11.85         QA'ed          
04-MAY-2020 07:45:00   C44B6C1R          AN701            11.85         QA'ed          
04-MAY-2020 08:00:00   C44B6C1R          AN701            11.85         QA'ed          
04-MAY-2020 08:15:00   C44B6C1R          AN701            11.85         QA'ed          
04-MAY-2020 08:30:00   C44B6C1R          AN701            11.86         QA'ed          
04-MAY-2020 08:45:00   C44B6C1R          AN701            11.85         QA'ed          
04-MAY-2020 09:00:00   C44B6C1R          AN701            11.85         QA'ed          
04-MAY-2020 09:15:00   C44B6C1R          AN701            11.83         QA'ed          
04-MAY-2020 09:22:00   C44B6C1R          AN701            11.82         QA'ed          
04-MAY-2020 09:30:00   C44B6C1R          AN701            11.82         QA'ed          
04-MAY-2020 09:45:00   C44B6C1R          AN701            11.81         QA'ed          
04-MAY-2020 10:00:00   C44B6C1R          AN701            11.81         QA'ed          
04-MAY-2020 10:15:00   C44B6C1R          AN701            11.81         QA'ed          
04-MAY-2020 10:30:00   C44B6C1R          AN701            11.81         QA'ed          
04-MAY-2020 10:45:00   C44B6C1R          AN701            11.81         QA'ed          
04-MAY-2020 11:00:00   C44B6C1R          AN701            11.81         QA'ed          
04-MAY-2020 11:15:00   C44B6C1R          AN701            11.81         QA'ed          
04-MAY-2020 11:30:00   C44B6C1R          AN701            11.81         QA'ed          
04-MAY-2020 11:45:00   C44B6C1R          AN701            11.82         QA'ed          
04-MAY-2020 12:00:00   C44B6C1R          AN701            11.82         QA'ed          
04-MAY-2020 12:15:00   C44B6C1R          AN701            11.82         QA'ed          
04-MAY-2020 12:30:00   C44B6C1R          AN701            11.81         QA'ed          
04-MAY-2020 12:45:00   C44B6C1R          AN701            11.81         QA'ed          
04-MAY-2020 13:00:00   C44B6C1R          AN701            11.81         QA'ed          
04-MAY-2020 13:07:00   C44B6C1R          AN701            11.80         QA'ed          
04-MAY-2020 13:15:00   C44B6C1R          AN701            11.80         QA'ed          
04-MAY-2020 13:30:00   C44B6C1R          AN701            11.80         QA'ed          
04-MAY-2020 13:45:00   C44B6C1R          AN701            11.80         QA'ed          
04-MAY-2020 14:00:00   C44B6C1R          AN701            11.80         QA'ed          
04-MAY-2020 14:15:00   C44B6C1R          AN701            11.81         QA'ed          
04-MAY-2020 14:27:00   C44B6C1R          AN701            11.83         QA'ed          
04-MAY-2020 14:30:00   C44B6C1R          AN701            11.83         QA'ed          
04-MAY-2020 14:45:00   C44B6C1R          AN701            11.84         QA'ed          
04-MAY-2020 15:00:00   C44B6C1R          AN701            11.84         QA'ed          
04-MAY-2020 15:15:00   C44B6C1R          AN701            11.84         QA'ed          
04-MAY-2020 15:30:00   C44B6C1R          AN701            11.84         QA'ed          
04-MAY-2020 15:45:00   C44B6C1R          AN701            11.84         QA'ed          
04-MAY-2020 16:00:00   C44B6C1R          AN701            11.83         QA'ed          
04-MAY-2020 16:15:00   C44B6C1R          AN701            11.83         QA'ed          
04-MAY-2020 16:30:00   C44B6C1R          AN701            11.83         QA'ed          
04-MAY-2020 16:45:00   C44B6C1R          AN701            11.83         QA'ed          
04-MAY-2020 17:00:00   C44B6C1R          AN701            11.83         QA'ed          
04-MAY-2020 17:15:00   C44B6C1R          AN701            11.83         QA'ed          
04-MAY-2020 17:30:00   C44B6C1R          AN701            11.83         QA'ed          
04-MAY-2020 17:45:00   C44B6C1R          AN701            11.84         QA'ed          
04-MAY-2020 18:00:00   C44B6C1R          AN701            11.84         QA'ed          
04-MAY-2020 18:15:00   C44B6C1R          AN701            11.83         QA'ed          
04-MAY-2020 18:30:00   C44B6C1R          AN701            11.83         QA'ed          
04-MAY-2020 18:45:00   C44B6C1R          AN701            11.83         QA'ed          
04-MAY-2020 19:00:00   C44B6C1R          AN701            11.82         QA'ed          
04-MAY-2020 19:15:00   C44B6C1R          AN701            11.82         QA'ed          
04-MAY-2020 19:30:00   C44B6C1R          AN701            11.82         QA'ed          
04-MAY-2020 19:45:00   C44B6C1R          AN701            11.81         QA'ed          
04-MAY-2020 20:00:00   C44B6C1R          AN701            11.81         QA'ed          
04-MAY-2020 20:03:00   C44B6C1R          AN701            11.80         QA'ed          
04-MAY-2020 20:15:00   C44B6C1R          AN701            11.80         QA'ed          
04-MAY-2020 20:30:00   C44B6C1R          AN701            11.80         QA'ed          
04-MAY-2020 20:45:00   C44B6C1R          AN701            11.80         QA'ed          
04-MAY-2020 21:00:00   C44B6C1R          AN701            11.80         QA'ed          
04-MAY-2020 21:15:00   C44B6C1R          AN701            11.80         QA'ed          
04-MAY-2020 21:30:00   C44B6C1R          AN701            11.79         QA'ed          
04-MAY-2020 21:45:00   C44B6C1R          AN701            11.79         QA'ed          
04-MAY-2020 22:00:00   C44B6C1R          AN701            11.79         QA'ed          
04-MAY-2020 22:06:00   C44B6C1R          AN701            11.78         QA'ed          
04-MAY-2020 22:15:00   C44B6C1R          AN701            11.78         QA'ed          
04-MAY-2020 22:30:00   C44B6C1R          AN701            11.78         QA'ed          
04-MAY-2020 22:45:00   C44B6C1R          AN701            11.78         QA'ed          
04-MAY-2020 23:00:00   C44B6C1R          AN701            11.78         QA'ed          
04-MAY-2020 23:15:00   C44B6C1R          AN701            11.78         QA'ed          
04-MAY-2020 23:30:00   C44B6C1R          AN701            11.78         QA'ed          
04-MAY-2020 23:45:00   C44B6C1R          AN701            11.79         QA'ed          
05-MAY-2020 00:00:00   C44B6C1R          AN701            11.79         QA'ed          
05-MAY-2020 00:15:00   C44B6C1R          AN701            11.79         QA'ed          
05-MAY-2020 00:30:00   C44B6C1R          AN701            11.79         QA'ed          
05-MAY-2020 00:45:00   C44B6C1R          AN701            11.78         QA'ed          
05-MAY-2020 01:00:00   C44B6C1R          AN701            11.78         QA'ed          
05-MAY-2020 01:15:00   C44B6C1R          AN701            11.78         QA'ed          
05-MAY-2020 01:30:00   C44B6C1R          AN701            11.78         QA'ed          
05-MAY-2020 01:45:00   C44B6C1R          AN701            11.79         QA'ed          
05-MAY-2020 02:00:00   C44B6C1R          AN701            11.79         QA'ed          
05-MAY-2020 02:15:00   C44B6C1R          AN701            11.80         QA'ed          
05-MAY-2020 02:30:00   C44B6C1R          AN701            11.80         QA'ed          
05-MAY-2020 02:40:00   C44B6C1R          AN701            11.81         QA'ed          
05-MAY-2020 02:45:00   C44B6C1R          AN701            11.80         QA'ed          
05-MAY-2020 03:00:00   C44B6C1R          AN701            11.80         QA'ed          
05-MAY-2020 03:15:00   C44B6C1R          AN701            11.80         QA'ed          
05-MAY-2020 03:30:00   C44B6C1R          AN701            11.80         QA'ed          
05-MAY-2020 03:45:00   C44B6C1R          AN701            11.80         QA'ed          
05-MAY-2020 04:00:00   C44B6C1R          AN701            11.81         QA'ed          
05-MAY-2020 04:15:00   C44B6C1R          AN701            11.81         QA'ed          
05-MAY-2020 04:30:00   C44B6C1R          AN701            11.81         QA'ed          
05-MAY-2020 04:45:00   C44B6C1R          AN701            11.81         QA'ed          
05-MAY-2020 05:00:00   C44B6C1R          AN701            11.81         QA'ed          
05-MAY-2020 05:15:00   C44B6C1R          AN701            11.82         QA'ed          
05-MAY-2020 05:30:00   C44B6C1R          AN701            11.82         QA'ed          
05-MAY-2020 05:45:00   C44B6C1R          AN701            11.82         QA'ed          
05-MAY-2020 05:53:00   C44B6C1R          AN701            11.83         QA'ed          
05-MAY-2020 06:00:00   C44B6C1R          AN701            11.83         QA'ed          
05-MAY-2020 06:15:00   C44B6C1R          AN701            11.83         QA'ed          
05-MAY-2020 06:30:00   C44B6C1R          AN701            11.83         QA'ed          
05-MAY-2020 06:45:00   C44B6C1R          AN701            11.83         QA'ed          
05-MAY-2020 07:00:00   C44B6C1R          AN701            11.83         QA'ed          
05-MAY-2020 07:15:00   C44B6C1R          AN701            11.84         QA'ed          
05-MAY-2020 07:30:00   C44B6C1R          AN701            11.84         QA'ed          
05-MAY-2020 07:45:00   C44B6C1R          AN701            11.83         QA'ed          
05-MAY-2020 08:00:00   C44B6C1R          AN701            11.82         QA'ed          
05-MAY-2020 08:15:00   C44B6C1R          AN701            11.82         QA'ed          
05-MAY-2020 08:30:00   C44B6C1R          AN701            11.82         QA'ed          
05-MAY-2020 08:45:00   C44B6C1R          AN701            11.82         QA'ed          
05-MAY-2020 09:00:00   C44B6C1R          AN701            11.82         QA'ed          
05-MAY-2020 09:15:00   C44B6C1R          AN701            11.83         QA'ed          
05-MAY-2020 09:30:00   C44B6C1R          AN701            11.83         QA'ed          
05-MAY-2020 09:45:00   C44B6C1R          AN701            11.83         QA'ed          
05-MAY-2020 10:00:00   C44B6C1R          AN701            11.83         QA'ed          
05-MAY-2020 10:15:00   C44B6C1R          AN701            11.83         QA'ed          
05-MAY-2020 10:30:00   C44B6C1R          AN701            11.83         QA'ed          
05-MAY-2020 10:45:00   C44B6C1R          AN701            11.83         QA'ed          
05-MAY-2020 11:00:00   C44B6C1R          AN701            11.83         QA'ed          
05-MAY-2020 11:15:00   C44B6C1R          AN701            11.84         QA'ed          
05-MAY-2020 11:30:00   C44B6C1R          AN701            11.83         QA'ed          
05-MAY-2020 11:45:00   C44B6C1R          AN701            11.83         QA'ed          
05-MAY-2020 12:00:00   C44B6C1R          AN701            11.84         QA'ed          
05-MAY-2020 12:15:00   C44B6C1R          AN701            11.84         QA'ed          
05-MAY-2020 12:26:00   C44B6C1R          AN701            11.85         QA'ed          
05-MAY-2020 12:30:00   C44B6C1R          AN701            11.85         QA'ed          
05-MAY-2020 12:45:00   C44B6C1R          AN701            11.85         QA'ed          
05-MAY-2020 13:00:00   C44B6C1R          AN701            11.86         QA'ed          
05-MAY-2020 13:15:00   C44B6C1R          AN701            11.85         QA'ed          
05-MAY-2020 13:30:00   C44B6C1R          AN701            11.85         QA'ed          
05-MAY-2020 13:45:00   C44B6C1R          AN701            11.84         QA'ed          
05-MAY-2020 14:00:00   C44B6C1R          AN701            11.84         QA'ed          
05-MAY-2020 14:15:00   C44B6C1R          AN701            11.85         QA'ed          
05-MAY-2020 14:30:00   C44B6C1R          AN701            11.86         QA'ed          
05-MAY-2020 14:45:00   C44B6C1R          AN701            11.86         QA'ed          
05-MAY-2020 15:00:00   C44B6C1R          AN701            11.86         QA'ed          
05-MAY-2020 15:15:00   C44B6C1R          AN701            11.85         QA'ed          
05-MAY-2020 15:30:00   C44B6C1R          AN701            11.85         QA'ed          
05-MAY-2020 15:45:00   C44B6C1R          AN701            11.85         QA'ed          
05-MAY-2020 16:00:00   C44B6C1R          AN701            11.85         QA'ed          
05-MAY-2020 16:15:00   C44B6C1R          AN701            11.84         QA'ed          
05-MAY-2020 16:30:00   C44B6C1R          AN701            11.84         QA'ed          
05-MAY-2020 16:45:00   C44B6C1R          AN701            11.84         QA'ed          
05-MAY-2020 17:00:00   C44B6C1R          AN701            11.83         QA'ed          
05-MAY-2020 17:15:00   C44B6C1R          AN701            11.83         QA'ed          
05-MAY-2020 17:30:00   C44B6C1R          AN701            11.83         QA'ed          
05-MAY-2020 17:41:00   C44B6C1R          AN701            11.83         QA'ed          
05-MAY-2020 17:45:00   C44B6C1R          AN701            11.83         QA'ed          
05-MAY-2020 18:00:00   C44B6C1R          AN701            11.82         QA'ed          
05-MAY-2020 18:15:00   C44B6C1R          AN701            11.82         QA'ed          
05-MAY-2020 18:30:00   C44B6C1R          AN701            11.82         QA'ed          
05-MAY-2020 18:45:00   C44B6C1R          AN701            11.81         QA'ed          
05-MAY-2020 19:00:00   C44B6C1R          AN701            11.81         QA'ed          
05-MAY-2020 19:15:00   C44B6C1R          AN701            11.81         QA'ed          
05-MAY-2020 19:30:00   C44B6C1R          AN701            11.81         QA'ed          
05-MAY-2020 19:34:00   C44B6C1R          AN701            11.81         QA'ed          
05-MAY-2020 19:45:00   C44B6C1R          AN701            11.80         QA'ed          
05-MAY-2020 20:00:00   C44B6C1R          AN701            11.80         QA'ed          
05-MAY-2020 20:15:00   C44B6C1R          AN701            11.79         QA'ed          
05-MAY-2020 20:30:00   C44B6C1R          AN701            11.79         QA'ed          
05-MAY-2020 20:45:00   C44B6C1R          AN701            11.79         QA'ed          
05-MAY-2020 21:00:00   C44B6C1R          AN701            11.79         QA'ed          
05-MAY-2020 21:10:00   C44B6C1R          AN701            11.79         QA'ed          
05-MAY-2020 21:15:00   C44B6C1R          AN701            11.79         QA'ed          
05-MAY-2020 21:30:00   C44B6C1R          AN701            11.78         QA'ed          
05-MAY-2020 21:45:00   C44B6C1R          AN701            11.78         QA'ed          
05-MAY-2020 22:00:00   C44B6C1R          AN701            11.78         QA'ed          
05-MAY-2020 22:15:00   C44B6C1R          AN701            11.79         QA'ed          
05-MAY-2020 22:30:00   C44B6C1R          AN701            11.79         QA'ed          
05-MAY-2020 22:45:00   C44B6C1R          AN701            11.80         QA'ed          
05-MAY-2020 23:00:00   C44B6C1R          AN701            11.80         QA'ed          
05-MAY-2020 23:15:00   C44B6C1R          AN701            11.81         QA'ed          
05-MAY-2020 23:30:00   C44B6C1R          AN701            11.80         QA'ed          
05-MAY-2020 23:45:00   C44B6C1R          AN701            11.80         QA'ed          
05-MAY-2020 23:55:00   C44B6C1R          AN701            11.81         QA'ed          
06-MAY-2020 00:00:00   C44B6C1R          AN701            11.81         QA'ed          
06-MAY-2020 00:15:00   C44B6C1R          AN701            11.82         QA'ed          
06-MAY-2020 00:29:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 00:30:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 00:45:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 01:00:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 01:15:00   C44B6C1R          AN701            11.82         QA'ed          
06-MAY-2020 01:30:00   C44B6C1R          AN701            11.81         QA'ed          
06-MAY-2020 01:45:00   C44B6C1R          AN701            11.81         QA'ed          
06-MAY-2020 01:46:00   C44B6C1R          AN701            11.81         QA'ed          
06-MAY-2020 02:00:00   C44B6C1R          AN701            11.81         QA'ed          
06-MAY-2020 02:15:00   C44B6C1R          AN701            11.82         QA'ed          
06-MAY-2020 02:22:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 02:30:00   C44B6C1R          AN701            11.84         QA'ed          
06-MAY-2020 02:40:00   C44B6C1R          AN701            11.85         QA'ed          
06-MAY-2020 02:45:00   C44B6C1R          AN701            11.85         QA'ed          
06-MAY-2020 03:00:00   C44B6C1R          AN701            11.86         QA'ed          
06-MAY-2020 03:15:00   C44B6C1R          AN701            11.86         QA'ed          
06-MAY-2020 03:30:00   C44B6C1R          AN701            11.85         QA'ed          
06-MAY-2020 03:45:00   C44B6C1R          AN701            11.85         QA'ed          
06-MAY-2020 04:00:00   C44B6C1R          AN701            11.84         QA'ed          
06-MAY-2020 04:15:00   C44B6C1R          AN701            11.84         QA'ed          
06-MAY-2020 04:30:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 04:37:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 04:45:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 05:00:00   C44B6C1R          AN701            11.82         QA'ed          
06-MAY-2020 05:15:00   C44B6C1R          AN701            11.82         QA'ed          
06-MAY-2020 05:30:00   C44B6C1R          AN701            11.82         QA'ed          
06-MAY-2020 05:45:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 06:00:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 06:15:00   C44B6C1R          AN701            11.84         QA'ed          
06-MAY-2020 06:30:00   C44B6C1R          AN701            11.84         QA'ed          
06-MAY-2020 06:45:00   C44B6C1R          AN701            11.84         QA'ed          
06-MAY-2020 07:00:00   C44B6C1R          AN701            11.84         QA'ed          
06-MAY-2020 07:15:00   C44B6C1R          AN701            11.84         QA'ed          
06-MAY-2020 07:30:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 07:45:00   C44B6C1R          AN701            11.82         QA'ed          
06-MAY-2020 07:58:00   C44B6C1R          AN701            11.81         QA'ed          
06-MAY-2020 08:00:00   C44B6C1R          AN701            11.80         QA'ed          
06-MAY-2020 08:15:00   C44B6C1R          AN701            11.80         QA'ed          
06-MAY-2020 08:30:00   C44B6C1R          AN701            11.80         QA'ed          
06-MAY-2020 08:45:00   C44B6C1R          AN701            11.81         QA'ed          
06-MAY-2020 09:00:00   C44B6C1R          AN701            11.82         QA'ed          
06-MAY-2020 09:11:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 09:15:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 09:30:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 09:45:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 10:00:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 10:15:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 10:30:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 10:45:00   C44B6C1R          AN701            11.82         QA'ed          
06-MAY-2020 11:00:00   C44B6C1R          AN701            11.82         QA'ed          
06-MAY-2020 11:15:00   C44B6C1R          AN701            11.82         QA'ed          
06-MAY-2020 11:30:00   C44B6C1R          AN701            11.81         QA'ed          
06-MAY-2020 11:44:00   C44B6C1R          AN701            11.81         QA'ed          
06-MAY-2020 11:45:00   C44B6C1R          AN701            11.81         QA'ed          
06-MAY-2020 12:00:00   C44B6C1R          AN701            11.81         QA'ed          
06-MAY-2020 12:15:00   C44B6C1R          AN701            11.81         QA'ed          
06-MAY-2020 12:30:00   C44B6C1R          AN701            11.81         QA'ed          
06-MAY-2020 12:45:00   C44B6C1R          AN701            11.82         QA'ed          
06-MAY-2020 13:00:00   C44B6C1R          AN701            11.82         QA'ed          
06-MAY-2020 13:15:00   C44B6C1R          AN701            11.82         QA'ed          
06-MAY-2020 13:30:00   C44B6C1R          AN701            11.82         QA'ed          
06-MAY-2020 13:45:00   C44B6C1R          AN701            11.82         QA'ed          
06-MAY-2020 14:00:00   C44B6C1R          AN701            11.82         QA'ed          
06-MAY-2020 14:15:00   C44B6C1R          AN701            11.81         QA'ed          
06-MAY-2020 14:30:00   C44B6C1R          AN701            11.82         QA'ed          
06-MAY-2020 14:45:00   C44B6C1R          AN701            11.82         QA'ed          
06-MAY-2020 15:00:00   C44B6C1R          AN701            11.81         QA'ed          
06-MAY-2020 15:15:00   C44B6C1R          AN701            11.80         QA'ed          
06-MAY-2020 15:30:00   C44B6C1R          AN701            11.81         QA'ed          
06-MAY-2020 15:45:00   C44B6C1R          AN701            11.81         QA'ed          
06-MAY-2020 16:00:00   C44B6C1R          AN701            11.82         QA'ed          
06-MAY-2020 16:04:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 16:15:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 16:30:00   C44B6C1R          AN701            11.84         QA'ed          
06-MAY-2020 16:45:00   C44B6C1R          AN701            11.84         QA'ed          
06-MAY-2020 17:00:00   C44B6C1R          AN701            11.84         QA'ed          
06-MAY-2020 17:15:00   C44B6C1R          AN701            11.84         QA'ed          
06-MAY-2020 17:30:00   C44B6C1R          AN701            11.84         QA'ed          
06-MAY-2020 17:45:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 18:00:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 18:15:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 18:30:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 18:45:00   C44B6C1R          AN701            11.83         QA'ed          
06-MAY-2020 19:00:00   C44B6C1R          AN701            11.84         QA'ed          
06-MAY-2020 19:15:00   C44B6C1R          AN701            11.85         QA'ed          
06-MAY-2020 19:30:00   C44B6C1R          AN701            11.86         QA'ed          
06-MAY-2020 19:44:00   C44B6C1R          AN701            11.87         QA'ed          
06-MAY-2020 19:45:00   C44B6C1R          AN701            11.87         QA'ed          
06-MAY-2020 20:00:00   C44B6C1R          AN701            11.88         QA'ed          
06-MAY-2020 20:15:00   C44B6C1R          AN701            11.88         QA'ed          
06-MAY-2020 20:30:00   C44B6C1R          AN701            11.88         QA'ed          
06-MAY-2020 20:45:00   C44B6C1R          AN701            11.87         QA'ed          
06-MAY-2020 21:00:00   C44B6C1R          AN701            11.88         QA'ed          
06-MAY-2020 21:15:00   C44B6C1R          AN701            11.88         QA'ed          
06-MAY-2020 21:30:00   C44B6C1R          AN701            11.89         QA'ed          
06-MAY-2020 21:32:00   C44B6C1R          AN701            11.89         QA'ed          
06-MAY-2020 21:45:00   C44B6C1R          AN701            11.90         QA'ed          
06-MAY-2020 22:00:00   C44B6C1R          AN701            11.91         QA'ed          
06-MAY-2020 22:02:00   C44B6C1R          AN701            11.91         QA'ed          
06-MAY-2020 22:15:00   C44B6C1R          AN701            11.92         QA'ed          
06-MAY-2020 22:30:00   C44B6C1R          AN701            11.93         QA'ed          
06-MAY-2020 22:36:00   C44B6C1R          AN701            11.93         QA'ed          
06-MAY-2020 22:45:00   C44B6C1R          AN701            11.93         QA'ed          
06-MAY-2020 23:00:00   C44B6C1R          AN701            11.94         QA'ed          
06-MAY-2020 23:15:00   C44B6C1R          AN701            11.94         QA'ed          
06-MAY-2020 23:30:00   C44B6C1R          AN701            11.94         QA'ed          
06-MAY-2020 23:45:00   C44B6C1R          AN701            11.94         QA'ed          
07-MAY-2020 00:00:00   C44B6C1R          AN701            11.94         QA'ed          
07-MAY-2020 00:15:00   C44B6C1R          AN701            11.94         QA'ed          
07-MAY-2020 00:30:00   C44B6C1R          AN701            11.93         QA'ed          
07-MAY-2020 00:45:00   C44B6C1R          AN701            11.93         QA'ed          
07-MAY-2020 01:00:00   C44B6C1R          AN701            11.93         QA'ed          
07-MAY-2020 01:15:00   C44B6C1R          AN701            11.93         QA'ed          
07-MAY-2020 01:30:00   C44B6C1R          AN701            11.93         QA'ed          
07-MAY-2020 01:45:00   C44B6C1R          AN701            11.93         QA'ed          
07-MAY-2020 02:00:00   C44B6C1R          AN701            11.93         QA'ed          
07-MAY-2020 02:15:00   C44B6C1R          AN701            11.93         QA'ed          
07-MAY-2020 02:30:00   C44B6C1R          AN701            11.92         QA'ed          
07-MAY-2020 02:45:00   C44B6C1R          AN701            11.91         QA'ed          
07-MAY-2020 02:54:00   C44B6C1R          AN701            11.91         QA'ed          
07-MAY-2020 03:00:00   C44B6C1R          AN701            11.91         QA'ed          
07-MAY-2020 03:15:00   C44B6C1R          AN701            11.90         QA'ed          
07-MAY-2020 03:30:00   C44B6C1R          AN701            11.89         QA'ed          
07-MAY-2020 03:33:00   C44B6C1R          AN701            11.89         QA'ed          
07-MAY-2020 03:45:00   C44B6C1R          AN701            11.89         QA'ed          
07-MAY-2020 04:00:00   C44B6C1R          AN701            11.88         QA'ed          
07-MAY-2020 04:15:00   C44B6C1R          AN701            11.88         QA'ed          
07-MAY-2020 04:30:00   C44B6C1R          AN701            11.88         QA'ed          
07-MAY-2020 04:45:00   C44B6C1R          AN701            11.88         QA'ed          
07-MAY-2020 05:00:00   C44B6C1R          AN701            11.88         QA'ed          
07-MAY-2020 05:15:00   C44B6C1R          AN701            11.87         QA'ed          
07-MAY-2020 05:26:00   C44B6C1R          AN701            11.87         QA'ed          
07-MAY-2020 05:30:00   C44B6C1R          AN701            11.87         QA'ed          
07-MAY-2020 05:45:00   C44B6C1R          AN701            11.86         QA'ed          
07-MAY-2020 06:00:00   C44B6C1R          AN701            11.86         QA'ed          
07-MAY-2020 06:15:00   C44B6C1R          AN701            11.85         QA'ed          
07-MAY-2020 06:24:00   C44B6C1R          AN701            11.85         QA'ed          
07-MAY-2020 06:30:00   C44B6C1R          AN701            11.85         QA'ed          
07-MAY-2020 06:45:00   C44B6C1R          AN701            11.84         QA'ed          
07-MAY-2020 07:00:00   C44B6C1R          AN701            11.84         QA'ed          
07-MAY-2020 07:14:00   C44B6C1R          AN701            11.83         QA'ed          
07-MAY-2020 07:15:00   C44B6C1R          AN701            11.83         QA'ed          
07-MAY-2020 07:30:00   C44B6C1R          AN701            11.82         QA'ed          
07-MAY-2020 07:45:00   C44B6C1R          AN701            11.82         QA'ed          
07-MAY-2020 08:00:00   C44B6C1R          AN701            11.82         QA'ed          
07-MAY-2020 08:15:00   C44B6C1R          AN701            11.81         QA'ed          
07-MAY-2020 08:30:00   C44B6C1R          AN701            11.81         QA'ed          
07-MAY-2020 08:45:00   C44B6C1R          AN701            11.81         QA'ed          
07-MAY-2020 09:00:00   C44B6C1R          AN701            11.80         QA'ed          
07-MAY-2020 09:15:00   C44B6C1R          AN701            11.80         QA'ed          
07-MAY-2020 09:30:00   C44B6C1R          AN701            11.79         QA'ed          
07-MAY-2020 09:45:00   C44B6C1R          AN701            11.78         QA'ed          
07-MAY-2020 10:00:00   C44B6C1R          AN701            11.77         QA'ed          
07-MAY-2020 10:10:00   C44B6C1R          AN701            11.77         QA'ed          
07-MAY-2020 10:15:00   C44B6C1R          AN701            11.77         QA'ed          
07-MAY-2020 10:30:00   C44B6C1R          AN701            11.76         QA'ed          
07-MAY-2020 10:45:00   C44B6C1R          AN701            11.76         QA'ed          
07-MAY-2020 11:00:00   C44B6C1R          AN701            11.76         QA'ed          
07-MAY-2020 11:15:00   C44B6C1R          AN701            11.76         QA'ed          
07-MAY-2020 11:30:00   C44B6C1R          AN701            11.75         QA'ed          
07-MAY-2020 11:45:00   C44B6C1R          AN701            11.76         QA'ed          
07-MAY-2020 12:00:00   C44B6C1R          AN701            11.76         QA'ed          
07-MAY-2020 12:15:00   C44B6C1R          AN701            11.76         QA'ed          
07-MAY-2020 12:30:00   C44B6C1R          AN701            11.75         QA'ed          
07-MAY-2020 12:45:00   C44B6C1R          AN701            11.75         QA'ed          
07-MAY-2020 12:54:00   C44B6C1R          AN701            11.75         QA'ed          
07-MAY-2020 13:00:00   C44B6C1R          AN701            11.74         QA'ed          
07-MAY-2020 13:15:00   C44B6C1R          AN701            11.74         QA'ed          
07-MAY-2020 13:30:00   C44B6C1R          AN701            11.74         QA'ed          
07-MAY-2020 13:45:00   C44B6C1R          AN701            11.74         QA'ed          
07-MAY-2020 14:00:00   C44B6C1R          AN701            11.75         QA'ed          
07-MAY-2020 14:15:00   C44B6C1R          AN701            11.76         QA'ed          
07-MAY-2020 14:30:00   C44B6C1R          AN701            11.76         QA'ed          
07-MAY-2020 14:45:00   C44B6C1R          AN701            11.76         QA'ed          
07-MAY-2020 14:50:00   C44B6C1R          AN701            11.77         QA'ed          
07-MAY-2020 15:00:00   C44B6C1R          AN701            11.77         QA'ed          
07-MAY-2020 15:15:00   C44B6C1R          AN701            11.77         QA'ed          
07-MAY-2020 15:30:00   C44B6C1R          AN701            11.77         QA'ed          
07-MAY-2020 15:45:00   C44B6C1R          AN701            11.77         QA'ed          
07-MAY-2020 16:00:00   C44B6C1R          AN701            11.77         QA'ed          
07-MAY-2020 16:15:00   C44B6C1R          AN701            11.78         QA'ed          
07-MAY-2020 16:30:00   C44B6C1R          AN701            11.78         QA'ed          
07-MAY-2020 16:45:00   C44B6C1R          AN701            11.77         QA'ed          
07-MAY-2020 17:00:00   C44B6C1R          AN701            11.77         QA'ed          
07-MAY-2020 17:15:00   C44B6C1R          AN701            11.77         QA'ed          
07-MAY-2020 17:30:00   C44B6C1R          AN701            11.76         QA'ed          
07-MAY-2020 17:45:00   C44B6C1R          AN701            11.76         QA'ed          
07-MAY-2020 18:00:00   C44B6C1R          AN701            11.75         QA'ed          
07-MAY-2020 18:11:00   C44B6C1R          AN701            11.75         QA'ed          
07-MAY-2020 18:15:00   C44B6C1R          AN701            11.74         QA'ed          
07-MAY-2020 18:30:00   C44B6C1R          AN701            11.74         QA'ed          
07-MAY-2020 18:45:00   C44B6C1R          AN701            11.73         QA'ed          
07-MAY-2020 19:00:00   C44B6C1R          AN701            11.73         QA'ed          
07-MAY-2020 19:05:00   C44B6C1R          AN701            11.73         QA'ed          
07-MAY-2020 19:15:00   C44B6C1R          AN701            11.72         QA'ed          
07-MAY-2020 19:30:00   C44B6C1R          AN701            11.72         QA'ed          
07-MAY-2020 19:45:00   C44B6C1R          AN701            11.72         QA'ed          
07-MAY-2020 20:00:00   C44B6C1R          AN701            11.71         QA'ed          
07-MAY-2020 20:13:00   C44B6C1R          AN701            11.71         QA'ed          
07-MAY-2020 20:15:00   C44B6C1R          AN701            11.71         QA'ed          
07-MAY-2020 20:30:00   C44B6C1R          AN701            11.70         QA'ed          
07-MAY-2020 20:45:00   C44B6C1R          AN701            11.69         QA'ed          
07-MAY-2020 21:00:00   C44B6C1R          AN701            11.69         QA'ed          
07-MAY-2020 21:09:00   C44B6C1R          AN701            11.68         QA'ed          
07-MAY-2020 21:15:00   C44B6C1R          AN701            11.68         QA'ed          
07-MAY-2020 21:30:00   C44B6C1R          AN701            11.68         QA'ed          
07-MAY-2020 21:45:00   C44B6C1R          AN701            11.68         QA'ed          
07-MAY-2020 22:00:00   C44B6C1R          AN701            11.67         QA'ed          
07-MAY-2020 22:15:00   C44B6C1R          AN701            11.67         QA'ed          
07-MAY-2020 22:30:00   C44B6C1R          AN701            11.67         QA'ed          
07-MAY-2020 22:45:00   C44B6C1R          AN701            11.67         QA'ed          
07-MAY-2020 23:00:00   C44B6C1R          AN701            11.67         QA'ed          
07-MAY-2020 23:03:00   C44B6C1R          AN701            11.66         QA'ed          
07-MAY-2020 23:15:00   C44B6C1R          AN701            11.66         QA'ed          
07-MAY-2020 23:30:00   C44B6C1R          AN701            11.66         QA'ed          
07-MAY-2020 23:45:00   C44B6C1R          AN701            11.65         QA'ed          
08-MAY-2020 00:00:00   C44B6C1R          AN701            11.65         QA'ed          
08-MAY-2020 00:15:00   C44B6C1R          AN701            11.65         QA'ed          
08-MAY-2020 00:30:00   C44B6C1R          AN701            11.65         QA'ed          
08-MAY-2020 00:45:00   C44B6C1R          AN701            11.65         QA'ed          
08-MAY-2020 01:00:00   C44B6C1R          AN701            11.65         QA'ed          
08-MAY-2020 01:15:00   C44B6C1R          AN701            11.65         QA'ed          
08-MAY-2020 01:30:00   C44B6C1R          AN701            11.65         QA'ed          
08-MAY-2020 01:45:00   C44B6C1R          AN701            11.65         QA'ed          
08-MAY-2020 02:00:00   C44B6C1R          AN701            11.65         QA'ed          
08-MAY-2020 02:15:00   C44B6C1R          AN701            11.65         QA'ed          
08-MAY-2020 02:30:00   C44B6C1R          AN701            11.65         QA'ed          
08-MAY-2020 02:45:00   C44B6C1R          AN701            11.65         QA'ed          
08-MAY-2020 03:00:00   C44B6C1R          AN701            11.65         QA'ed          
08-MAY-2020 03:15:00   C44B6C1R          AN701            11.65         QA'ed          
08-MAY-2020 03:30:00   C44B6C1R          AN701            11.65         QA'ed          
08-MAY-2020 03:45:00   C44B6C1R          AN701            11.66         QA'ed          
08-MAY-2020 04:00:00   C44B6C1R          AN701            11.66         QA'ed          
08-MAY-2020 04:15:00   C44B6C1R          AN701            11.66         QA'ed          
08-MAY-2020 04:30:00   C44B6C1R          AN701            11.66         QA'ed          
08-MAY-2020 04:45:00   C44B6C1R          AN701            11.67         QA'ed          
08-MAY-2020 05:00:00   C44B6C1R          AN701            11.67         QA'ed          
08-MAY-2020 05:15:00   C44B6C1R          AN701            11.67         QA'ed          
08-MAY-2020 05:30:00   C44B6C1R          AN701            11.67         QA'ed          
08-MAY-2020 05:45:00   C44B6C1R          AN701            11.67         QA'ed          
08-MAY-2020 06:00:00   C44B6C1R          AN701            11.67         QA'ed          
08-MAY-2020 06:15:00   C44B6C1R          AN701            11.67         QA'ed          
08-MAY-2020 06:30:00   C44B6C1R          AN701            11.67         QA'ed          
08-MAY-2020 06:45:00   C44B6C1R          AN701            11.67         QA'ed          
08-MAY-2020 07:00:00   C44B6C1R          AN701            11.68         QA'ed          
08-MAY-2020 07:15:00   C44B6C1R          AN701            11.68         QA'ed          
08-MAY-2020 07:30:00   C44B6C1R          AN701            11.68         QA'ed          
08-MAY-2020 07:45:00   C44B6C1R          AN701            11.68         QA'ed          
08-MAY-2020 08:00:00   C44B6C1R          AN701            11.68         QA'ed          
08-MAY-2020 08:15:00   C44B6C1R          AN701            11.68         QA'ed          
08-MAY-2020 08:30:00   C44B6C1R          AN701            11.68         QA'ed          
08-MAY-2020 08:45:00   C44B6C1R          AN701            11.68         QA'ed          
08-MAY-2020 09:00:00   C44B6C1R          AN701            11.68         QA'ed          
08-MAY-2020 09:15:00   C44B6C1R          AN701            11.67         QA'ed          
08-MAY-2020 09:30:00   C44B6C1R          AN701            11.67         QA'ed          
08-MAY-2020 09:45:00   C44B6C1R          AN701            11.67         QA'ed          
08-MAY-2020 10:00:00   C44B6C1R          AN701            11.66         QA'ed          
08-MAY-2020 10:15:00   C44B6C1R          AN701            11.66         QA'ed          
08-MAY-2020 10:30:00   C44B6C1R          AN701            11.66         QA'ed          
08-MAY-2020 10:45:00   C44B6C1R          AN701            11.66         QA'ed          
08-MAY-2020 11:00:00   C44B6C1R          AN701            11.66         QA'ed          
08-MAY-2020 11:15:00   C44B6C1R          AN701            11.66         QA'ed          
08-MAY-2020 11:30:00   C44B6C1R          AN701            11.66         QA'ed          
08-MAY-2020 11:45:00   C44B6C1R          AN701            11.67         QA'ed          
08-MAY-2020 12:00:00   C44B6C1R          AN701            11.67         QA'ed          
08-MAY-2020 12:15:00   C44B6C1R          AN701            11.68         QA'ed          
08-MAY-2020 12:30:00   C44B6C1R          AN701            11.67         QA'ed          
08-MAY-2020 12:45:00   C44B6C1R          AN701            11.67         QA'ed          
08-MAY-2020 13:00:00   C44B6C1R          AN701            11.67         QA'ed          
08-MAY-2020 13:15:00   C44B6C1R          AN701            11.67         QA'ed          
08-MAY-2020 13:30:00   C44B6C1R          AN701            11.68         QA'ed          
08-MAY-2020 13:34:00   C44B6C1R          AN701            11.68         QA'ed          
08-MAY-2020 13:45:00   C44B6C1R          AN701            11.69         QA'ed          
08-MAY-2020 14:00:00   C44B6C1R          AN701            11.69         QA'ed          
08-MAY-2020 14:15:00   C44B6C1R          AN701            11.69         QA'ed          
08-MAY-2020 14:30:00   C44B6C1R          AN701            11.70         QA'ed          
08-MAY-2020 14:45:00   C44B6C1R          AN701            11.70         QA'ed          
08-MAY-2020 14:51:00   C44B6C1R          AN701            11.71         QA'ed          
08-MAY-2020 15:00:00   C44B6C1R          AN701            11.71         QA'ed          
08-MAY-2020 15:15:00   C44B6C1R          AN701            11.72         QA'ed          
08-MAY-2020 15:30:00   C44B6C1R          AN701            11.72         QA'ed          
08-MAY-2020 15:45:00   C44B6C1R          AN701            11.72         QA'ed          
08-MAY-2020 15:51:00   C44B6C1R          AN701            11.73         QA'ed          
08-MAY-2020 16:00:00   C44B6C1R          AN701            11.73         QA'ed          
08-MAY-2020 16:15:00   C44B6C1R          AN701            11.73         QA'ed          
08-MAY-2020 16:30:00   C44B6C1R          AN701            11.73         QA'ed          
08-MAY-2020 16:45:00   C44B6C1R          AN701            11.72         QA'ed          
08-MAY-2020 17:00:00   C44B6C1R          AN701            11.72         QA'ed          
08-MAY-2020 17:15:00   C44B6C1R          AN701            11.72         QA'ed          
08-MAY-2020 17:30:00   C44B6C1R          AN701            11.73         QA'ed          
08-MAY-2020 17:45:00   C44B6C1R          AN701            11.73         QA'ed          
08-MAY-2020 18:00:00   C44B6C1R          AN701            11.73         QA'ed          
08-MAY-2020 18:15:00   C44B6C1R          AN701            11.74         QA'ed          
08-MAY-2020 18:30:00   C44B6C1R          AN701            11.74         QA'ed          
08-MAY-2020 18:45:00   C44B6C1R          AN701            11.74         QA'ed          
08-MAY-2020 19:00:00   C44B6C1R          AN701            11.73         QA'ed          
08-MAY-2020 19:15:00   C44B6C1R          AN701            11.73         QA'ed          
08-MAY-2020 19:30:00   C44B6C1R          AN701            11.73         QA'ed          
08-MAY-2020 19:45:00   C44B6C1R          AN701            11.73         QA'ed          
08-MAY-2020 20:00:00   C44B6C1R          AN701            11.72         QA'ed          
08-MAY-2020 20:15:00   C44B6C1R          AN701            11.72         QA'ed          
08-MAY-2020 20:30:00   C44B6C1R          AN701            11.71         QA'ed          
08-MAY-2020 20:34:00   C44B6C1R          AN701            11.71         QA'ed          
08-MAY-2020 20:45:00   C44B6C1R          AN701            11.70         QA'ed          
08-MAY-2020 21:00:00   C44B6C1R          AN701            11.70         QA'ed          
08-MAY-2020 21:15:00   C44B6C1R          AN701            11.70         QA'ed          
08-MAY-2020 21:30:00   C44B6C1R          AN701            11.70         QA'ed          
08-MAY-2020 21:45:00   C44B6C1R          AN701            11.70         QA'ed          
08-MAY-2020 22:00:00   C44B6C1R          AN701            11.71         QA'ed          
08-MAY-2020 22:15:00   C44B6C1R          AN701            11.71         QA'ed          
08-MAY-2020 22:30:00   C44B6C1R          AN701            11.71         QA'ed          
08-MAY-2020 22:45:00   C44B6C1R          AN701            11.71         QA'ed          
08-MAY-2020 23:00:00   C44B6C1R          AN701            11.70         QA'ed          
08-MAY-2020 23:15:00   C44B6C1R          AN701            11.70         QA'ed          
08-MAY-2020 23:30:00   C44B6C1R          AN701            11.70         QA'ed          
08-MAY-2020 23:45:00   C44B6C1R          AN701            11.69         QA'ed          
09-MAY-2020 00:00:00   C44B6C1R          AN701            11.69         QA'ed          
09-MAY-2020 00:15:00   C44B6C1R          AN701            11.69         QA'ed          
09-MAY-2020 00:30:00   C44B6C1R          AN701            11.70         QA'ed          
09-MAY-2020 00:45:00   C44B6C1R          AN701            11.70         QA'ed          
09-MAY-2020 01:00:00   C44B6C1R          AN701            11.71         QA'ed          
09-MAY-2020 01:15:00   C44B6C1R          AN701            11.72         QA'ed          
09-MAY-2020 01:30:00   C44B6C1R          AN701            11.72         QA'ed          
09-MAY-2020 01:45:00   C44B6C1R          AN701            11.72         QA'ed          
09-MAY-2020 02:00:00   C44B6C1R          AN701            11.72         QA'ed          
09-MAY-2020 02:14:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 02:15:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 02:30:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 02:45:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 03:00:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 03:15:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 03:30:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 03:45:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 04:00:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 04:15:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 04:30:00   C44B6C1R          AN701            11.74         QA'ed          
09-MAY-2020 04:45:00   C44B6C1R          AN701            11.74         QA'ed          
09-MAY-2020 04:54:00   C44B6C1R          AN701            11.75         QA'ed          
09-MAY-2020 05:00:00   C44B6C1R          AN701            11.75         QA'ed          
09-MAY-2020 05:15:00   C44B6C1R          AN701            11.75         QA'ed          
09-MAY-2020 05:30:00   C44B6C1R          AN701            11.75         QA'ed          
09-MAY-2020 05:45:00   C44B6C1R          AN701            11.75         QA'ed          
09-MAY-2020 06:00:00   C44B6C1R          AN701            11.75         QA'ed          
09-MAY-2020 06:15:00   C44B6C1R          AN701            11.75         QA'ed          
09-MAY-2020 06:30:00   C44B6C1R          AN701            11.75         QA'ed          
09-MAY-2020 06:45:00   C44B6C1R          AN701            11.75         QA'ed          
09-MAY-2020 07:00:00   C44B6C1R          AN701            11.75         QA'ed          
09-MAY-2020 07:15:00   C44B6C1R          AN701            11.74         QA'ed          
09-MAY-2020 07:30:00   C44B6C1R          AN701            11.74         QA'ed          
09-MAY-2020 07:45:00   C44B6C1R          AN701            11.74         QA'ed          
09-MAY-2020 08:00:00   C44B6C1R          AN701            11.74         QA'ed          
09-MAY-2020 08:15:00   C44B6C1R          AN701            11.74         QA'ed          
09-MAY-2020 08:30:00   C44B6C1R          AN701            11.75         QA'ed          
09-MAY-2020 08:45:00   C44B6C1R          AN701            11.75         QA'ed          
09-MAY-2020 09:00:00   C44B6C1R          AN701            11.76         QA'ed          
09-MAY-2020 09:15:00   C44B6C1R          AN701            11.76         QA'ed          
09-MAY-2020 09:30:00   C44B6C1R          AN701            11.75         QA'ed          
09-MAY-2020 09:45:00   C44B6C1R          AN701            11.75         QA'ed          
09-MAY-2020 10:00:00   C44B6C1R          AN701            11.74         QA'ed          
09-MAY-2020 10:15:00   C44B6C1R          AN701            11.74         QA'ed          
09-MAY-2020 10:30:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 10:45:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 10:48:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 11:00:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 11:15:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 11:30:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 11:45:00   C44B6C1R          AN701            11.74         QA'ed          
09-MAY-2020 12:00:00   C44B6C1R          AN701            11.74         QA'ed          
09-MAY-2020 12:15:00   C44B6C1R          AN701            11.75         QA'ed          
09-MAY-2020 12:18:00   C44B6C1R          AN701            11.75         QA'ed          
09-MAY-2020 12:30:00   C44B6C1R          AN701            11.75         QA'ed          
09-MAY-2020 12:45:00   C44B6C1R          AN701            11.75         QA'ed          
09-MAY-2020 13:00:00   C44B6C1R          AN701            11.74         QA'ed          
09-MAY-2020 13:15:00   C44B6C1R          AN701            11.74         QA'ed          
09-MAY-2020 13:30:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 13:32:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 13:45:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 14:00:00   C44B6C1R          AN701            11.72         QA'ed          
09-MAY-2020 14:15:00   C44B6C1R          AN701            11.72         QA'ed          
09-MAY-2020 14:30:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 14:45:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 15:00:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 15:15:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 15:30:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 15:45:00   C44B6C1R          AN701            11.74         QA'ed          
09-MAY-2020 16:00:00   C44B6C1R          AN701            11.73         QA'ed          
09-MAY-2020 16:15:00   C44B6C1R          AN701            11.72         QA'ed          
09-MAY-2020 16:30:00   C44B6C1R          AN701            11.72         QA'ed          
09-MAY-2020 16:45:00   C44B6C1R          AN701            11.71         QA'ed          
09-MAY-2020 16:55:00   C44B6C1R          AN701            11.71         QA'ed          
09-MAY-2020 17:00:00   C44B6C1R          AN701            11.70         QA'ed          
09-MAY-2020 17:15:00   C44B6C1R          AN701            11.70         QA'ed          
09-MAY-2020 17:30:00   C44B6C1R          AN701            11.69         QA'ed          
09-MAY-2020 17:44:00   C44B6C1R          AN701            11.69         QA'ed          
09-MAY-2020 17:45:00   C44B6C1R          AN701            11.69         QA'ed          
09-MAY-2020 18:00:00   C44B6C1R          AN701            11.68         QA'ed          
09-MAY-2020 18:15:00   C44B6C1R          AN701            11.68         QA'ed          
09-MAY-2020 18:30:00   C44B6C1R          AN701            11.68         QA'ed          
09-MAY-2020 18:45:00   C44B6C1R          AN701            11.67         QA'ed          
09-MAY-2020 19:00:00   C44B6C1R          AN701            11.67         QA'ed          
09-MAY-2020 19:03:00   C44B6C1R          AN701            11.67         QA'ed          
09-MAY-2020 19:15:00   C44B6C1R          AN701            11.66         QA'ed          
09-MAY-2020 19:30:00   C44B6C1R          AN701            11.66         QA'ed          
09-MAY-2020 19:45:00   C44B6C1R          AN701            11.65         QA'ed          
09-MAY-2020 19:49:00   C44B6C1R          AN701            11.65         QA'ed          
09-MAY-2020 20:00:00   C44B6C1R          AN701            11.64         QA'ed          
09-MAY-2020 20:15:00   C44B6C1R          AN701            11.64         QA'ed          
09-MAY-2020 20:30:00   C44B6C1R          AN701            11.63         QA'ed          
09-MAY-2020 20:45:00   C44B6C1R          AN701            11.63         QA'ed          
09-MAY-2020 21:00:00   C44B6C1R          AN701            11.63         QA'ed          
09-MAY-2020 21:15:00   C44B6C1R          AN701            11.63         QA'ed          
09-MAY-2020 21:30:00   C44B6C1R          AN701            11.63         QA'ed          
09-MAY-2020 21:45:00   C44B6C1R          AN701            11.63         QA'ed          
09-MAY-2020 22:00:00   C44B6C1R          AN701            11.64         QA'ed          
09-MAY-2020 22:15:00   C44B6C1R          AN701            11.64         QA'ed          
09-MAY-2020 22:30:00   C44B6C1R          AN701            11.65         QA'ed          
09-MAY-2020 22:45:00   C44B6C1R          AN701            11.65         QA'ed          
09-MAY-2020 23:00:00   C44B6C1R          AN701            11.64         QA'ed          
09-MAY-2020 23:15:00   C44B6C1R          AN701            11.64         QA'ed          
09-MAY-2020 23:30:00   C44B6C1R          AN701            11.64         QA'ed          
09-MAY-2020 23:45:00   C44B6C1R          AN701            11.65         QA'ed          
10-MAY-2020 00:00:00   C44B6C1R          AN701            11.65         QA'ed          
10-MAY-2020 00:15:00   C44B6C1R          AN701            11.66         QA'ed          
10-MAY-2020 00:20:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 00:30:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 00:45:00   C44B6C1R          AN701            11.68         QA'ed          
10-MAY-2020 01:00:00   C44B6C1R          AN701            11.68         QA'ed          
10-MAY-2020 01:15:00   C44B6C1R          AN701            11.68         QA'ed          
10-MAY-2020 01:26:00   C44B6C1R          AN701            11.69         QA'ed          
10-MAY-2020 01:30:00   C44B6C1R          AN701            11.69         QA'ed          
10-MAY-2020 01:45:00   C44B6C1R          AN701            11.69         QA'ed          
10-MAY-2020 02:00:00   C44B6C1R          AN701            11.69         QA'ed          
10-MAY-2020 02:15:00   C44B6C1R          AN701            11.70         QA'ed          
10-MAY-2020 02:30:00   C44B6C1R          AN701            11.70         QA'ed          
10-MAY-2020 02:45:00   C44B6C1R          AN701            11.70         QA'ed          
10-MAY-2020 03:00:00   C44B6C1R          AN701            11.70         QA'ed          
10-MAY-2020 03:15:00   C44B6C1R          AN701            11.70         QA'ed          
10-MAY-2020 03:22:00   C44B6C1R          AN701            11.71         QA'ed          
10-MAY-2020 03:30:00   C44B6C1R          AN701            11.71         QA'ed          
10-MAY-2020 03:45:00   C44B6C1R          AN701            11.71         QA'ed          
10-MAY-2020 04:00:00   C44B6C1R          AN701            11.71         QA'ed          
10-MAY-2020 04:15:00   C44B6C1R          AN701            11.71         QA'ed          
10-MAY-2020 04:30:00   C44B6C1R          AN701            11.71         QA'ed          
10-MAY-2020 04:45:00   C44B6C1R          AN701            11.71         QA'ed          
10-MAY-2020 05:00:00   C44B6C1R          AN701            11.70         QA'ed          
10-MAY-2020 05:15:00   C44B6C1R          AN701            11.70         QA'ed          
10-MAY-2020 05:30:00   C44B6C1R          AN701            11.70         QA'ed          
10-MAY-2020 05:45:00   C44B6C1R          AN701            11.70         QA'ed          
10-MAY-2020 06:00:00   C44B6C1R          AN701            11.70         QA'ed          
10-MAY-2020 06:15:00   C44B6C1R          AN701            11.70         QA'ed          
10-MAY-2020 06:30:00   C44B6C1R          AN701            11.70         QA'ed          
10-MAY-2020 06:45:00   C44B6C1R          AN701            11.70         QA'ed          
10-MAY-2020 07:00:00   C44B6C1R          AN701            11.70         QA'ed          
10-MAY-2020 07:15:00   C44B6C1R          AN701            11.69         QA'ed          
10-MAY-2020 07:30:00   C44B6C1R          AN701            11.69         QA'ed          
10-MAY-2020 07:45:00   C44B6C1R          AN701            11.69         QA'ed          
10-MAY-2020 08:00:00   C44B6C1R          AN701            11.69         QA'ed          
10-MAY-2020 08:15:00   C44B6C1R          AN701            11.69         QA'ed          
10-MAY-2020 08:30:00   C44B6C1R          AN701            11.69         QA'ed          
10-MAY-2020 08:40:00   C44B6C1R          AN701            11.69         QA'ed          
10-MAY-2020 08:45:00   C44B6C1R          AN701            11.69         QA'ed          
10-MAY-2020 09:00:00   C44B6C1R          AN701            11.68         QA'ed          
10-MAY-2020 09:15:00   C44B6C1R          AN701            11.68         QA'ed          
10-MAY-2020 09:30:00   C44B6C1R          AN701            11.68         QA'ed          
10-MAY-2020 09:45:00   C44B6C1R          AN701            11.69         QA'ed          
10-MAY-2020 10:00:00   C44B6C1R          AN701            11.69         QA'ed          
10-MAY-2020 10:15:00   C44B6C1R          AN701            11.69         QA'ed          
10-MAY-2020 10:30:00   C44B6C1R          AN701            11.68         QA'ed          
10-MAY-2020 10:45:00   C44B6C1R          AN701            11.68         QA'ed          
10-MAY-2020 11:00:00   C44B6C1R          AN701            11.68         QA'ed          
10-MAY-2020 11:15:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 11:30:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 11:45:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 12:00:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 12:15:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 12:30:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 12:45:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 13:00:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 13:01:00   C44B6C1R          AN701            11.66         QA'ed          
10-MAY-2020 13:15:00   C44B6C1R          AN701            11.66         QA'ed          
10-MAY-2020 13:30:00   C44B6C1R          AN701            11.65         QA'ed          
10-MAY-2020 13:45:00   C44B6C1R          AN701            11.65         QA'ed          
10-MAY-2020 14:00:00   C44B6C1R          AN701            11.65         QA'ed          
10-MAY-2020 14:15:00   C44B6C1R          AN701            11.65         QA'ed          
10-MAY-2020 14:30:00   C44B6C1R          AN701            11.65         QA'ed          
10-MAY-2020 14:45:00   C44B6C1R          AN701            11.65         QA'ed          
10-MAY-2020 14:49:00   C44B6C1R          AN701            11.64         QA'ed          
10-MAY-2020 15:00:00   C44B6C1R          AN701            11.65         QA'ed          
10-MAY-2020 15:15:00   C44B6C1R          AN701            11.65         QA'ed          
10-MAY-2020 15:30:00   C44B6C1R          AN701            11.65         QA'ed          
10-MAY-2020 15:45:00   C44B6C1R          AN701            11.66         QA'ed          
10-MAY-2020 15:50:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 16:00:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 16:15:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 16:30:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 16:45:00   C44B6C1R          AN701            11.66         QA'ed          
10-MAY-2020 17:00:00   C44B6C1R          AN701            11.66         QA'ed          
10-MAY-2020 17:15:00   C44B6C1R          AN701            11.66         QA'ed          
10-MAY-2020 17:30:00   C44B6C1R          AN701            11.65         QA'ed          
10-MAY-2020 17:45:00   C44B6C1R          AN701            11.66         QA'ed          
10-MAY-2020 18:00:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 18:15:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 18:30:00   C44B6C1R          AN701            11.68         QA'ed          
10-MAY-2020 18:45:00   C44B6C1R          AN701            11.68         QA'ed          
10-MAY-2020 19:00:00   C44B6C1R          AN701            11.68         QA'ed          
10-MAY-2020 19:15:00   C44B6C1R          AN701            11.68         QA'ed          
10-MAY-2020 19:30:00   C44B6C1R          AN701            11.68         QA'ed          
10-MAY-2020 19:45:00   C44B6C1R          AN701            11.68         QA'ed          
10-MAY-2020 20:00:00   C44B6C1R          AN701            11.68         QA'ed          
10-MAY-2020 20:15:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 20:30:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 20:45:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 21:00:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 21:15:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 21:30:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 21:45:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 22:00:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 22:15:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 22:30:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 22:45:00   C44B6C1R          AN701            11.68         QA'ed          
10-MAY-2020 23:00:00   C44B6C1R          AN701            11.68         QA'ed          
10-MAY-2020 23:15:00   C44B6C1R          AN701            11.68         QA'ed          
10-MAY-2020 23:30:00   C44B6C1R          AN701            11.67         QA'ed          
10-MAY-2020 23:45:00   C44B6C1R          AN701            11.67         QA'ed          
11-MAY-2020 00:00:00   C44B6C1R          AN701            11.66         QA'ed          
11-MAY-2020 00:15:00   C44B6C1R          AN701            11.66         QA'ed          
11-MAY-2020 00:30:00   C44B6C1R          AN701            11.66         QA'ed          
11-MAY-2020 00:45:00   C44B6C1R          AN701            11.67         QA'ed          
11-MAY-2020 01:00:00   C44B6C1R          AN701            11.68         QA'ed          
11-MAY-2020 01:07:00   C44B6C1R          AN701            11.69         QA'ed          
11-MAY-2020 01:15:00   C44B6C1R          AN701            11.69         QA'ed          
11-MAY-2020 01:30:00   C44B6C1R          AN701            11.69         QA'ed          
11-MAY-2020 01:45:00   C44B6C1R          AN701            11.69         QA'ed          
11-MAY-2020 02:00:00   C44B6C1R          AN701            11.69         QA'ed          
11-MAY-2020 02:15:00   C44B6C1R          AN701            11.68         QA'ed          
11-MAY-2020 02:30:00   C44B6C1R          AN701            11.69         QA'ed          
11-MAY-2020 02:45:00   C44B6C1R          AN701            11.69         QA'ed          
11-MAY-2020 03:00:00   C44B6C1R          AN701            11.70         QA'ed          
11-MAY-2020 03:15:00   C44B6C1R          AN701            11.70         QA'ed          
11-MAY-2020 03:30:00   C44B6C1R          AN701            11.70         QA'ed          
11-MAY-2020 03:45:00   C44B6C1R          AN701            11.69         QA'ed          
11-MAY-2020 04:00:00   C44B6C1R          AN701            11.69         QA'ed          
11-MAY-2020 04:15:00   C44B6C1R          AN701            11.69         QA'ed          
11-MAY-2020 04:30:00   C44B6C1R          AN701            11.69         QA'ed          
11-MAY-2020 04:45:00   C44B6C1R          AN701            11.69         QA'ed          
11-MAY-2020 05:00:00   C44B6C1R          AN701            11.70         QA'ed          
11-MAY-2020 05:15:00   C44B6C1R          AN701            11.70         QA'ed          
11-MAY-2020 05:30:00   C44B6C1R          AN701            11.70         QA'ed          
11-MAY-2020 05:45:00   C44B6C1R          AN701            11.70         QA'ed          
11-MAY-2020 06:00:00   C44B6C1R          AN701            11.70         QA'ed          
11-MAY-2020 06:15:00   C44B6C1R          AN701            11.69         QA'ed          
11-MAY-2020 06:30:00   C44B6C1R          AN701            11.69         QA'ed          
11-MAY-2020 06:45:00   C44B6C1R          AN701            11.69         QA'ed          
11-MAY-2020 07:00:00   C44B6C1R          AN701            11.69         QA'ed          
11-MAY-2020 07:15:00   C44B6C1R          AN701            11.69         QA'ed          
11-MAY-2020 07:30:00   C44B6C1R          AN701            11.68         QA'ed          
11-MAY-2020 07:45:00   C44B6C1R          AN701            11.68         QA'ed          
11-MAY-2020 08:00:00   C44B6C1R          AN701            11.67         QA'ed          
11-MAY-2020 08:06:00   C44B6C1R          AN701            11.67         QA'ed          
11-MAY-2020 08:15:00   C44B6C1R          AN701            11.67         QA'ed          
11-MAY-2020 08:30:00   C44B6C1R          AN701            11.67         QA'ed          
11-MAY-2020 08:45:00   C44B6C1R          AN701            11.67         QA'ed          
11-MAY-2020 09:00:00   C44B6C1R          AN701            11.67         QA'ed          
11-MAY-2020 09:15:00   C44B6C1R          AN701            11.67         QA'ed          
11-MAY-2020 09:30:00   C44B6C1R          AN701            11.66         QA'ed          
11-MAY-2020 09:45:00   C44B6C1R          AN701            11.65         QA'ed          
11-MAY-2020 10:00:00   C44B6C1R          AN701            11.64         QA'ed          
11-MAY-2020 10:15:00   C44B6C1R          AN701            11.64         QA'ed          
11-MAY-2020 10:30:00   C44B6C1R          AN701            11.64         QA'ed          
11-MAY-2020 10:45:00   C44B6C1R          AN701            11.65         QA'ed          
11-MAY-2020 11:00:00   C44B6C1R          AN701            11.65         QA'ed          
11-MAY-2020 11:15:00   C44B6C1R          AN701            11.65         QA'ed          
11-MAY-2020 11:30:00   C44B6C1R          AN701            11.64         QA'ed          
11-MAY-2020 11:45:00   C44B6C1R          AN701            11.64         QA'ed          
11-MAY-2020 12:00:00   C44B6C1R          AN701            11.64         QA'ed          
11-MAY-2020 12:15:00   C44B6C1R          AN701            11.64         QA'ed          
11-MAY-2020 12:30:00   C44B6C1R          AN701            11.63         QA'ed          
11-MAY-2020 12:45:00   C44B6C1R          AN701            11.64         QA'ed          
11-MAY-2020 13:00:00   C44B6C1R          AN701            11.63         QA'ed          
11-MAY-2020 13:15:00   C44B6C1R          AN701            11.63         QA'ed          
11-MAY-2020 13:30:00   C44B6C1R          AN701            11.63         QA'ed          
11-MAY-2020 13:45:00   C44B6C1R          AN701            11.63         QA'ed          
11-MAY-2020 13:55:00   C44B6C1R          AN701            11.62         QA'ed          
11-MAY-2020 14:00:00   C44B6C1R          AN701            11.63         QA'ed          
11-MAY-2020 14:15:00   C44B6C1R          AN701            11.63         QA'ed          
11-MAY-2020 14:30:00   C44B6C1R          AN701            11.64         QA'ed          
11-MAY-2020 14:45:00   C44B6C1R          AN701            11.64         QA'ed          
11-MAY-2020 14:56:00   C44B6C1R          AN701            11.64         QA'ed          
11-MAY-2020 15:00:00   C44B6C1R          AN701            11.64         QA'ed          
11-MAY-2020 15:15:00   C44B6C1R          AN701            11.63         QA'ed          
11-MAY-2020 15:30:00   C44B6C1R          AN701            11.63         QA'ed          
11-MAY-2020 15:43:00   C44B6C1R          AN701            11.62         QA'ed          
11-MAY-2020 15:45:00   C44B6C1R          AN701            11.62         QA'ed          
11-MAY-2020 16:00:00   C44B6C1R          AN701            11.62         QA'ed          
11-MAY-2020 16:15:00   C44B6C1R          AN701            11.62         QA'ed          
11-MAY-2020 16:30:00   C44B6C1R          AN701            11.61         QA'ed          
11-MAY-2020 16:45:00   C44B6C1R          AN701            11.61         QA'ed          
11-MAY-2020 17:00:00   C44B6C1R          AN701            11.60         QA'ed          
11-MAY-2020 17:02:00   C44B6C1R          AN701            11.60         QA'ed          
11-MAY-2020 17:15:00   C44B6C1R          AN701            11.61         QA'ed          
11-MAY-2020 17:30:00   C44B6C1R          AN701            11.60         QA'ed          
11-MAY-2020 17:45:00   C44B6C1R          AN701            11.61         QA'ed          
11-MAY-2020 18:00:00   C44B6C1R          AN701            11.60         QA'ed          
11-MAY-2020 18:15:00   C44B6C1R          AN701            11.60         QA'ed          
11-MAY-2020 18:30:00   C44B6C1R          AN701            11.60         QA'ed          
11-MAY-2020 18:45:00   C44B6C1R          AN701            11.59         QA'ed          
11-MAY-2020 19:00:00   C44B6C1R          AN701            11.59         QA'ed          
11-MAY-2020 19:15:00   C44B6C1R          AN701            11.59         QA'ed          
11-MAY-2020 19:30:00   C44B6C1R          AN701            11.58         QA'ed          
11-MAY-2020 19:45:00   C44B6C1R          AN701            11.58         QA'ed          
11-MAY-2020 20:00:00   C44B6C1R          AN701            11.57         QA'ed          
11-MAY-2020 20:15:00   C44B6C1R          AN701            11.57         QA'ed          
11-MAY-2020 20:30:00   C44B6C1R          AN701            11.57         QA'ed          
11-MAY-2020 20:45:00   C44B6C1R          AN701            11.57         QA'ed          
11-MAY-2020 21:00:00   C44B6C1R          AN701            11.58         QA'ed          
11-MAY-2020 21:15:00   C44B6C1R          AN701            11.58         QA'ed          
11-MAY-2020 21:30:00   C44B6C1R          AN701            11.59         QA'ed          
11-MAY-2020 21:45:00   C44B6C1R          AN701            11.59         QA'ed          
11-MAY-2020 22:00:00   C44B6C1R          AN701            11.59         QA'ed          
11-MAY-2020 22:15:00   C44B6C1R          AN701            11.59         QA'ed          
11-MAY-2020 22:30:00   C44B6C1R          AN701            11.58         QA'ed          
11-MAY-2020 22:45:00   C44B6C1R          AN701            11.58         QA'ed          
11-MAY-2020 23:00:00   C44B6C1R          AN701            11.58         QA'ed          
11-MAY-2020 23:15:00   C44B6C1R          AN701            11.59         QA'ed          
11-MAY-2020 23:30:00   C44B6C1R          AN701            11.59         QA'ed          
11-MAY-2020 23:45:00   C44B6C1R          AN701            11.59         QA'ed          
12-MAY-2020 00:00:00   C44B6C1R          AN701            11.60         QA'ed          
12-MAY-2020 00:14:00   C44B6C1R          AN701            11.60         QA'ed          
12-MAY-2020 00:15:00   C44B6C1R          AN701            11.60         QA'ed          
12-MAY-2020 00:30:00   C44B6C1R          AN701            11.61         QA'ed          
12-MAY-2020 00:45:00   C44B6C1R          AN701            11.61         QA'ed          
12-MAY-2020 01:00:00   C44B6C1R          AN701            11.62         QA'ed          
12-MAY-2020 01:15:00   C44B6C1R          AN701            11.62         QA'ed          
12-MAY-2020 01:19:00   C44B6C1R          AN701            11.62         QA'ed          
12-MAY-2020 01:30:00   C44B6C1R          AN701            11.63         QA'ed          
12-MAY-2020 01:45:00   C44B6C1R          AN701            11.63         QA'ed          
12-MAY-2020 02:00:00   C44B6C1R          AN701            11.63         QA'ed          
12-MAY-2020 02:15:00   C44B6C1R          AN701            11.63         QA'ed          
12-MAY-2020 02:30:00   C44B6C1R          AN701            11.63         QA'ed          
12-MAY-2020 02:45:00   C44B6C1R          AN701            11.63         QA'ed          
12-MAY-2020 03:00:00   C44B6C1R          AN701            11.63         QA'ed          
12-MAY-2020 03:15:00   C44B6C1R          AN701            11.63         QA'ed          
12-MAY-2020 03:30:00   C44B6C1R          AN701            11.63         QA'ed          
12-MAY-2020 03:45:00   C44B6C1R          AN701            11.63         QA'ed          
12-MAY-2020 04:00:00   C44B6C1R          AN701            11.63         QA'ed          
12-MAY-2020 04:15:00   C44B6C1R          AN701            11.63         QA'ed          
12-MAY-2020 04:30:00   C44B6C1R          AN701            11.64         QA'ed          
12-MAY-2020 04:45:00   C44B6C1R          AN701            11.63         QA'ed          
12-MAY-2020 05:00:00   C44B6C1R          AN701            11.64         QA'ed          
12-MAY-2020 05:15:00   C44B6C1R          AN701            11.63         QA'ed          
12-MAY-2020 05:30:00   C44B6C1R          AN701            11.63         QA'ed          
12-MAY-2020 05:45:00   C44B6C1R          AN701            11.62         QA'ed          
12-MAY-2020 06:00:00   C44B6C1R          AN701            11.62         QA'ed          
12-MAY-2020 06:15:00   C44B6C1R          AN701            11.62         QA'ed          
12-MAY-2020 06:30:00   C44B6C1R          AN701            11.62         QA'ed          
12-MAY-2020 06:45:00   C44B6C1R          AN701            11.62         QA'ed          
12-MAY-2020 07:00:00   C44B6C1R          AN701            11.62         QA'ed          
12-MAY-2020 07:15:00   C44B6C1R          AN701            11.62         QA'ed          
12-MAY-2020 07:30:00   C44B6C1R          AN701            11.62         QA'ed          
12-MAY-2020 08:15:00   C44B6C1R          AN701            11.61         QA'ed          
12-MAY-2020 08:17:00   C44B6C1R          AN701            11.60         QA'ed          
12-MAY-2020 08:30:00   C44B6C1R          AN701            11.61         QA'ed          
12-MAY-2020 08:45:00   C44B6C1R          AN701            11.61         QA'ed          
12-MAY-2020 09:00:00   C44B6C1R          AN701            11.61         QA'ed          
12-MAY-2020 09:15:00   C44B6C1R          AN701            11.61         QA'ed          
12-MAY-2020 09:30:00   C44B6C1R          AN701            11.60         QA'ed          
12-MAY-2020 09:45:00   C44B6C1R          AN701            11.60         QA'ed          
12-MAY-2020 10:00:00   C44B6C1R          AN701            11.60         QA'ed          
12-MAY-2020 10:15:00   C44B6C1R          AN701            11.60         QA'ed          
12-MAY-2020 10:30:00   C44B6C1R          AN701            11.60         QA'ed          
12-MAY-2020 10:45:00   C44B6C1R          AN701            11.60         QA'ed          
12-MAY-2020 11:00:00   C44B6C1R          AN701            11.60         QA'ed          
12-MAY-2020 11:15:00   C44B6C1R          AN701            11.60         QA'ed          
12-MAY-2020 11:30:00   C44B6C1R          AN701            11.60         QA'ed          
12-MAY-2020 11:45:00   C44B6C1R          AN701            11.60         QA'ed          
12-MAY-2020 12:00:00   C44B6C1R          AN701            11.59         QA'ed          
12-MAY-2020 12:15:00   C44B6C1R          AN701            11.58         QA'ed          
12-MAY-2020 12:17:00   C44B6C1R          AN701            11.58         QA'ed          
12-MAY-2020 12:30:00   C44B6C1R          AN701            11.58         QA'ed          
12-MAY-2020 12:45:00   C44B6C1R          AN701            11.57         QA'ed          
12-MAY-2020 13:00:00   C44B6C1R          AN701            11.57         QA'ed          
12-MAY-2020 13:15:00   C44B6C1R          AN701            11.57         QA'ed          
12-MAY-2020 13:30:00   C44B6C1R          AN701            11.57         QA'ed          
12-MAY-2020 13:45:00   C44B6C1R          AN701            11.57         QA'ed          
12-MAY-2020 13:46:00   C44B6C1R          AN701            11.56         QA'ed          
12-MAY-2020 14:00:00   C44B6C1R          AN701            11.57         QA'ed          
12-MAY-2020 14:15:00   C44B6C1R          AN701            11.56         QA'ed          
12-MAY-2020 14:30:00   C44B6C1R          AN701            11.56         QA'ed          
12-MAY-2020 14:45:00   C44B6C1R          AN701            11.56         QA'ed          
12-MAY-2020 15:00:00   C44B6C1R          AN701            11.56         QA'ed          
12-MAY-2020 15:15:00   C44B6C1R          AN701            11.55         QA'ed          
12-MAY-2020 15:30:00   C44B6C1R          AN701            11.55         QA'ed          
12-MAY-2020 15:32:00   C44B6C1R          AN701            11.54         QA'ed          
12-MAY-2020 15:45:00   C44B6C1R          AN701            11.53         QA'ed          
12-MAY-2020 16:00:00   C44B6C1R          AN701            11.53         QA'ed          
12-MAY-2020 16:12:00   C44B6C1R          AN701            11.52         QA'ed          
12-MAY-2020 16:15:00   C44B6C1R          AN701            11.52         QA'ed          
12-MAY-2020 16:30:00   C44B6C1R          AN701            11.52         QA'ed          
12-MAY-2020 16:45:00   C44B6C1R          AN701            11.52         QA'ed          
12-MAY-2020 17:00:00   C44B6C1R          AN701            11.52         QA'ed          
12-MAY-2020 17:15:00   C44B6C1R          AN701            11.51         QA'ed          
12-MAY-2020 17:30:00   C44B6C1R          AN701            11.51         QA'ed          
12-MAY-2020 17:45:00   C44B6C1R          AN701            11.51         QA'ed          
12-MAY-2020 18:00:00   C44B6C1R          AN701            11.50         QA'ed          
12-MAY-2020 18:14:00   C44B6C1R          AN701            11.50         QA'ed          
12-MAY-2020 18:15:00   C44B6C1R          AN701            11.50         QA'ed          
12-MAY-2020 18:30:00   C44B6C1R          AN701            11.50         QA'ed          
12-MAY-2020 18:45:00   C44B6C1R          AN701            11.49         QA'ed          
12-MAY-2020 19:00:00   C44B6C1R          AN701            11.49         QA'ed          
12-MAY-2020 19:15:00   C44B6C1R          AN701            11.49         QA'ed          
12-MAY-2020 19:30:00   C44B6C1R          AN701            11.49         QA'ed          
12-MAY-2020 19:45:00   C44B6C1R          AN701            11.48         QA'ed          
12-MAY-2020 20:00:00   C44B6C1R          AN701            11.49         QA'ed          
12-MAY-2020 20:15:00   C44B6C1R          AN701            11.48         QA'ed          
12-MAY-2020 20:30:00   C44B6C1R          AN701            11.49         QA'ed          
12-MAY-2020 20:45:00   C44B6C1R          AN701            11.49         QA'ed          
12-MAY-2020 21:00:00   C44B6C1R          AN701            11.50         QA'ed          
12-MAY-2020 21:15:00   C44B6C1R          AN701            11.50         QA'ed          
12-MAY-2020 21:30:00   C44B6C1R          AN701            11.50         QA'ed          
12-MAY-2020 21:45:00   C44B6C1R          AN701            11.50         QA'ed          
12-MAY-2020 22:00:00   C44B6C1R          AN701            11.50         QA'ed          
12-MAY-2020 22:15:00   C44B6C1R          AN701            11.50         QA'ed          
12-MAY-2020 22:30:00   C44B6C1R          AN701            11.50         QA'ed          
12-MAY-2020 22:45:00   C44B6C1R          AN701            11.51         QA'ed          
12-MAY-2020 23:00:00   C44B6C1R          AN701            11.51         QA'ed          
12-MAY-2020 23:15:00   C44B6C1R          AN701            11.51         QA'ed          
12-MAY-2020 23:30:00   C44B6C1R          AN701            11.52         QA'ed          
12-MAY-2020 23:40:00   C44B6C1R          AN701            11.52         QA'ed          
12-MAY-2020 23:45:00   C44B6C1R          AN701            11.52         QA'ed          
13-MAY-2020 00:00:00   C44B6C1R          AN701            11.52         QA'ed          
13-MAY-2020 00:15:00   C44B6C1R          AN701            11.53         QA'ed          
13-MAY-2020 00:30:00   C44B6C1R          AN701            11.53         QA'ed          
13-MAY-2020 00:45:00   C44B6C1R          AN701            11.54         QA'ed          
13-MAY-2020 01:00:00   C44B6C1R          AN701            11.54         QA'ed          
13-MAY-2020 01:14:00   C44B6C1R          AN701            11.54         QA'ed          
13-MAY-2020 01:15:00   C44B6C1R          AN701            11.54         QA'ed          
13-MAY-2020 01:30:00   C44B6C1R          AN701            11.54         QA'ed          
13-MAY-2020 01:45:00   C44B6C1R          AN701            11.55         QA'ed          
13-MAY-2020 02:00:00   C44B6C1R          AN701            11.55         QA'ed          
13-MAY-2020 02:15:00   C44B6C1R          AN701            11.56         QA'ed          
13-MAY-2020 02:30:00   C44B6C1R          AN701            11.56         QA'ed          
13-MAY-2020 02:45:00   C44B6C1R          AN701            11.56         QA'ed          
13-MAY-2020 03:00:00   C44B6C1R          AN701            11.56         QA'ed          
13-MAY-2020 03:15:00   C44B6C1R          AN701            11.56         QA'ed          
13-MAY-2020 03:23:00   C44B6C1R          AN701            11.56         QA'ed          
13-MAY-2020 03:30:00   C44B6C1R          AN701            11.56         QA'ed          
13-MAY-2020 03:45:00   C44B6C1R          AN701            11.56         QA'ed          
13-MAY-2020 04:00:00   C44B6C1R          AN701            11.56         QA'ed          
13-MAY-2020 04:15:00   C44B6C1R          AN701            11.56         QA'ed          
13-MAY-2020 04:30:00   C44B6C1R          AN701            11.56         QA'ed          
13-MAY-2020 04:45:00   C44B6C1R          AN701            11.56         QA'ed          
13-MAY-2020 05:00:00   C44B6C1R          AN701            11.56         QA'ed          
13-MAY-2020 05:15:00   C44B6C1R          AN701            11.57         QA'ed          
13-MAY-2020 05:30:00   C44B6C1R          AN701            11.57         QA'ed          
13-MAY-2020 05:45:00   C44B6C1R          AN701            11.57         QA'ed          
13-MAY-2020 06:00:00   C44B6C1R          AN701            11.56         QA'ed          
13-MAY-2020 06:15:00   C44B6C1R          AN701            11.56         QA'ed          
13-MAY-2020 06:30:00   C44B6C1R          AN701            11.56         QA'ed          
13-MAY-2020 06:45:00   C44B6C1R          AN701            11.57         QA'ed          
13-MAY-2020 07:00:00   C44B6C1R          AN701            11.56         QA'ed          
13-MAY-2020 07:15:00   C44B6C1R          AN701            11.56         QA'ed          
13-MAY-2020 07:30:00   C44B6C1R          AN701            11.56         QA'ed          
13-MAY-2020 07:45:00   C44B6C1R          AN701            11.56         QA'ed          
13-MAY-2020 08:00:00   C44B6C1R          AN701            11.56         QA'ed          
13-MAY-2020 08:15:00   C44B6C1R          AN701            11.56         QA'ed          
13-MAY-2020 08:30:00   C44B6C1R          AN701            11.55         QA'ed          
13-MAY-2020 08:45:00   C44B6C1R          AN701            11.55         QA'ed          
13-MAY-2020 09:00:00   C44B6C1R          AN701            11.55         QA'ed          
13-MAY-2020 09:15:00   C44B6C1R          AN701            11.56         QA'ed          
13-MAY-2020 09:30:00   C44B6C1R          AN701            11.55         QA'ed          
13-MAY-2020 09:45:00   C44B6C1R          AN701            11.55         QA'ed          
13-MAY-2020 09:55:00   C44B6C1R          AN701            11.54         QA'ed          
13-MAY-2020 10:00:00   C44B6C1R          AN701            11.54         QA'ed          
13-MAY-2020 10:15:00   C44B6C1R          AN701            11.53         QA'ed          
13-MAY-2020 10:30:00   C44B6C1R          AN701            11.53         QA'ed          
13-MAY-2020 10:41:00   C44B6C1R          AN701            11.52         QA'ed          
13-MAY-2020 10:45:00   C44B6C1R          AN701            11.52         QA'ed          
13-MAY-2020 11:00:00   C44B6C1R          AN701            11.51         QA'ed          
13-MAY-2020 11:15:00   C44B6C1R          AN701            11.50         QA'ed          
13-MAY-2020 11:24:00   C44B6C1R          AN701            11.50         QA'ed          
13-MAY-2020 11:30:00   C44B6C1R          AN701            11.50         QA'ed          
13-MAY-2020 11:45:00   C44B6C1R          AN701            11.49         QA'ed          
13-MAY-2020 12:00:00   C44B6C1R          AN701            11.49         QA'ed          
13-MAY-2020 12:15:00   C44B6C1R          AN701            11.49         QA'ed          
13-MAY-2020 12:30:00   C44B6C1R          AN701            11.48         QA'ed          
13-MAY-2020 12:45:00   C44B6C1R          AN701            11.49         QA'ed          
13-MAY-2020 13:00:00   C44B6C1R          AN701            11.48         QA'ed          
13-MAY-2020 13:15:00   C44B6C1R          AN701            11.47         QA'ed          
13-MAY-2020 13:30:00   C44B6C1R          AN701            11.47         QA'ed          
13-MAY-2020 13:45:00   C44B6C1R          AN701            11.47         QA'ed          
13-MAY-2020 14:00:00   C44B6C1R          AN701            11.46         QA'ed          
13-MAY-2020 14:03:00   C44B6C1R          AN701            11.46         QA'ed          
13-MAY-2020 14:16:00   C44B6C1R          AN701            11.45         QA'ed          
13-MAY-2020 14:30:00   C44B6C1R          AN701            11.45         QA'ed          
13-MAY-2020 14:45:00   C44B6C1R          AN701            11.45         QA'ed          
13-MAY-2020 15:00:00   C44B6C1R          AN701            11.45         QA'ed          
13-MAY-2020 15:15:00   C44B6C1R          AN701            11.44         QA'ed          
13-MAY-2020 15:30:00   C44B6C1R          AN701            11.44         QA'ed          
13-MAY-2020 15:36:00   C44B6C1R          AN701            11.43         QA'ed          
13-MAY-2020 15:45:00   C44B6C1R          AN701            11.43         QA'ed          
13-MAY-2020 16:00:00   C44B6C1R          AN701            11.42         QA'ed          
13-MAY-2020 16:15:00   C44B6C1R          AN701            11.42         QA'ed          
13-MAY-2020 16:30:00   C44B6C1R          AN701            11.42         QA'ed          
13-MAY-2020 16:45:00   C44B6C1R          AN701            11.42         QA'ed          
13-MAY-2020 16:49:00   C44B6C1R          AN701            11.41         QA'ed          
13-MAY-2020 17:00:00   C44B6C1R          AN701            11.41         QA'ed          
13-MAY-2020 17:15:00   C44B6C1R          AN701            11.41         QA'ed          
13-MAY-2020 17:30:00   C44B6C1R          AN701            11.40         QA'ed          
13-MAY-2020 17:45:00   C44B6C1R          AN701            11.40         QA'ed          
13-MAY-2020 18:00:00   C44B6C1R          AN701            11.40         QA'ed          
13-MAY-2020 18:13:00   C44B6C1R          AN701            11.39         QA'ed          
13-MAY-2020 18:15:00   C44B6C1R          AN701            11.39         QA'ed          
13-MAY-2020 18:30:00   C44B6C1R          AN701            11.38         QA'ed          
13-MAY-2020 18:45:00   C44B6C1R          AN701            11.38         QA'ed          
13-MAY-2020 19:00:00   C44B6C1R          AN701            11.38         QA'ed          
13-MAY-2020 19:15:00   C44B6C1R          AN701            11.37         QA'ed          
13-MAY-2020 19:30:00   C44B6C1R          AN701            11.37         QA'ed          
13-MAY-2020 19:45:00   C44B6C1R          AN701            11.37         QA'ed          
13-MAY-2020 20:00:00   C44B6C1R          AN701            11.37         QA'ed          
13-MAY-2020 20:15:00   C44B6C1R          AN701            11.37         QA'ed          
13-MAY-2020 20:30:00   C44B6C1R          AN701            11.37         QA'ed          
13-MAY-2020 20:45:00   C44B6C1R          AN701            11.38         QA'ed          
13-MAY-2020 21:00:00   C44B6C1R          AN701            11.38         QA'ed          
13-MAY-2020 21:15:00   C44B6C1R          AN701            11.37         QA'ed          
13-MAY-2020 21:30:00   C44B6C1R          AN701            11.38         QA'ed          
13-MAY-2020 21:45:00   C44B6C1R          AN701            11.37         QA'ed          
13-MAY-2020 22:00:00   C44B6C1R          AN701            11.38         QA'ed          
13-MAY-2020 22:15:00   C44B6C1R          AN701            11.38         QA'ed          
13-MAY-2020 22:30:00   C44B6C1R          AN701            11.38         QA'ed          
13-MAY-2020 22:45:00   C44B6C1R          AN701            11.39         QA'ed          
13-MAY-2020 23:00:00   C44B6C1R          AN701            11.39         QA'ed          
13-MAY-2020 23:15:00   C44B6C1R          AN701            11.39         QA'ed          
13-MAY-2020 23:30:00   C44B6C1R          AN701            11.39         QA'ed          
13-MAY-2020 23:45:00   C44B6C1R          AN701            11.39         QA'ed          
14-MAY-2020 00:00:00   C44B6C1R          AN701            11.40         QA'ed          
14-MAY-2020 00:15:00   C44B6C1R          AN701            11.40         QA'ed          
14-MAY-2020 00:30:00   C44B6C1R          AN701            11.40         QA'ed          
14-MAY-2020 00:45:00   C44B6C1R          AN701            11.40         QA'ed          
14-MAY-2020 01:00:00   C44B6C1R          AN701            11.40         QA'ed          
14-MAY-2020 01:15:00   C44B6C1R          AN701            11.41         QA'ed          
14-MAY-2020 01:24:00   C44B6C1R          AN701            11.41         QA'ed          
14-MAY-2020 01:30:00   C44B6C1R          AN701            11.41         QA'ed          
14-MAY-2020 01:45:00   C44B6C1R          AN701            11.42         QA'ed          
14-MAY-2020 02:00:00   C44B6C1R          AN701            11.41         QA'ed          
14-MAY-2020 02:15:00   C44B6C1R          AN701            11.42         QA'ed          
14-MAY-2020 02:30:00   C44B6C1R          AN701            11.42         QA'ed          
14-MAY-2020 02:45:00   C44B6C1R          AN701            11.42         QA'ed          
14-MAY-2020 03:00:00   C44B6C1R          AN701            11.43         QA'ed          
14-MAY-2020 03:15:00   C44B6C1R          AN701            11.43         QA'ed          
14-MAY-2020 03:27:00   C44B6C1R          AN701            11.43         QA'ed          
14-MAY-2020 03:30:00   C44B6C1R          AN701            11.43         QA'ed          
14-MAY-2020 03:45:00   C44B6C1R          AN701            11.43         QA'ed          
14-MAY-2020 04:00:00   C44B6C1R          AN701            11.44         QA'ed          
14-MAY-2020 04:15:00   C44B6C1R          AN701            11.44         QA'ed          
14-MAY-2020 04:30:00   C44B6C1R          AN701            11.45         QA'ed          
14-MAY-2020 04:45:00   C44B6C1R          AN701            11.45         QA'ed          
14-MAY-2020 05:00:00   C44B6C1R          AN701            11.45         QA'ed          
14-MAY-2020 05:10:00   C44B6C1R          AN701            11.45         QA'ed          
14-MAY-2020 05:15:00   C44B6C1R          AN701            11.45         QA'ed          
14-MAY-2020 05:30:00   C44B6C1R          AN701            11.45         QA'ed          
14-MAY-2020 05:45:00   C44B6C1R          AN701            11.45         QA'ed          
14-MAY-2020 06:00:00   C44B6C1R          AN701            11.46         QA'ed          
14-MAY-2020 06:15:00   C44B6C1R          AN701            11.45         QA'ed          
14-MAY-2020 06:30:00   C44B6C1R          AN701            11.46         QA'ed          
14-MAY-2020 06:45:00   C44B6C1R          AN701            11.46         QA'ed          
14-MAY-2020 07:00:00   C44B6C1R          AN701            11.46         QA'ed          
14-MAY-2020 07:15:00   C44B6C1R          AN701            11.46         QA'ed          
14-MAY-2020 07:30:00   C44B6C1R          AN701            11.46         QA'ed          
14-MAY-2020 07:45:00   C44B6C1R          AN701            11.45         QA'ed          
14-MAY-2020 08:00:00   C44B6C1R          AN701            11.45         QA'ed          
14-MAY-2020 08:15:00   C44B6C1R          AN701            11.45         QA'ed          
14-MAY-2020 08:30:00   C44B6C1R          AN701            11.44         QA'ed          
14-MAY-2020 08:45:00   C44B6C1R          AN701            11.45         QA'ed          
14-MAY-2020 09:00:00   C44B6C1R          AN701            11.45         QA'ed          
14-MAY-2020 09:15:00   C44B6C1R          AN701            11.45         QA'ed          
14-MAY-2020 09:30:00   C44B6C1R          AN701            11.45         QA'ed          
14-MAY-2020 09:45:00   C44B6C1R          AN701            11.44         QA'ed          
14-MAY-2020 09:53:00   C44B6C1R          AN701            11.43         QA'ed          
14-MAY-2020 10:00:00   C44B6C1R          AN701            11.43         QA'ed          
14-MAY-2020 10:15:00   C44B6C1R          AN701            11.42         QA'ed          
14-MAY-2020 10:30:00   C44B6C1R          AN701            11.41         QA'ed          
14-MAY-2020 10:45:00   C44B6C1R          AN701            11.40         QA'ed          
14-MAY-2020 11:00:00   C44B6C1R          AN701            11.39         QA'ed          
14-MAY-2020 11:05:00   C44B6C1R          AN701            11.39         QA'ed          
14-MAY-2020 11:15:00   C44B6C1R          AN701            11.39         QA'ed          
14-MAY-2020 11:30:00   C44B6C1R          AN701            11.38         QA'ed          
14-MAY-2020 11:45:00   C44B6C1R          AN701            11.38         QA'ed          
14-MAY-2020 12:00:00   C44B6C1R          AN701            11.38         QA'ed          
14-MAY-2020 12:15:00   C44B6C1R          AN701            11.38         QA'ed          
14-MAY-2020 12:30:00   C44B6C1R          AN701            11.38         QA'ed          
14-MAY-2020 12:45:00   C44B6C1R          AN701            11.38         QA'ed          
14-MAY-2020 13:00:00   C44B6C1R          AN701            11.38         QA'ed          
14-MAY-2020 13:15:00   C44B6C1R          AN701            11.38         QA'ed          
14-MAY-2020 13:30:00   C44B6C1R          AN701            11.37         QA'ed          
14-MAY-2020 13:32:00   C44B6C1R          AN701            11.37         QA'ed          
14-MAY-2020 13:45:00   C44B6C1R          AN701            11.37         QA'ed          
14-MAY-2020 14:00:00   C44B6C1R          AN701            11.36         QA'ed          
14-MAY-2020 14:15:00   C44B6C1R          AN701            11.36         QA'ed          
14-MAY-2020 14:30:00   C44B6C1R          AN701            11.37         QA'ed          
14-MAY-2020 14:45:00   C44B6C1R          AN701            11.36         QA'ed          
14-MAY-2020 15:00:00   C44B6C1R          AN701            11.37         QA'ed          
14-MAY-2020 15:15:00   C44B6C1R          AN701            11.37         QA'ed          
14-MAY-2020 15:30:00   C44B6C1R          AN701            11.37         QA'ed          
14-MAY-2020 15:45:00   C44B6C1R          AN701            11.36         QA'ed          
14-MAY-2020 16:00:00   C44B6C1R          AN701            11.37         QA'ed          
14-MAY-2020 16:15:00   C44B6C1R          AN701            11.36         QA'ed          
14-MAY-2020 16:30:00   C44B6C1R          AN701            11.36         QA'ed          
14-MAY-2020 16:45:00   C44B6C1R          AN701            11.36         QA'ed          
14-MAY-2020 17:00:00   C44B6C1R          AN701            11.35         QA'ed          
14-MAY-2020 17:15:00   C44B6C1R          AN701            11.35         QA'ed          
14-MAY-2020 17:21:00   C44B6C1R          AN701            11.35         QA'ed          
14-MAY-2020 17:30:00   C44B6C1R          AN701            11.35         QA'ed          
14-MAY-2020 17:45:00   C44B6C1R          AN701            11.35         QA'ed          
14-MAY-2020 18:00:00   C44B6C1R          AN701            11.35         QA'ed          
14-MAY-2020 18:15:00   C44B6C1R          AN701            11.34         QA'ed          
14-MAY-2020 18:30:00   C44B6C1R          AN701            11.34         QA'ed          
14-MAY-2020 18:45:00   C44B6C1R          AN701            11.34         QA'ed          
14-MAY-2020 19:00:00   C44B6C1R          AN701            11.34         QA'ed          
14-MAY-2020 19:15:00   C44B6C1R          AN701            11.34         QA'ed          
14-MAY-2020 19:30:00   C44B6C1R          AN701            11.34         QA'ed          
14-MAY-2020 19:45:00   C44B6C1R          AN701            11.34         QA'ed          
14-MAY-2020 20:00:00   C44B6C1R          AN701            11.34         QA'ed          
14-MAY-2020 20:15:00   C44B6C1R          AN701            11.35         QA'ed          
14-MAY-2020 20:30:00   C44B6C1R          AN701            11.35         QA'ed          
14-MAY-2020 20:45:00   C44B6C1R          AN701            11.35         QA'ed          
14-MAY-2020 21:00:00   C44B6C1R          AN701            11.35         QA'ed          
14-MAY-2020 21:15:00   C44B6C1R          AN701            11.35         QA'ed          
14-MAY-2020 21:30:00   C44B6C1R          AN701            11.35         QA'ed          
14-MAY-2020 21:45:00   C44B6C1R          AN701            11.36         QA'ed          
14-MAY-2020 22:00:00   C44B6C1R          AN701            11.36         QA'ed          
14-MAY-2020 22:15:00   C44B6C1R          AN701            11.36         QA'ed          
14-MAY-2020 22:30:00   C44B6C1R          AN701            11.36         QA'ed          
14-MAY-2020 22:45:00   C44B6C1R          AN701            11.37         QA'ed          
14-MAY-2020 22:51:00   C44B6C1R          AN701            11.37         QA'ed          
14-MAY-2020 23:00:00   C44B6C1R          AN701            11.37         QA'ed          
14-MAY-2020 23:15:00   C44B6C1R          AN701            11.37         QA'ed          
14-MAY-2020 23:30:00   C44B6C1R          AN701            11.37         QA'ed          
14-MAY-2020 23:45:00   C44B6C1R          AN701            11.38         QA'ed          
15-MAY-2020 00:00:00   C44B6C1R          AN701            11.38         QA'ed          
15-MAY-2020 00:15:00   C44B6C1R          AN701            11.38         QA'ed          
15-MAY-2020 00:30:00   C44B6C1R          AN701            11.38         QA'ed          
15-MAY-2020 00:45:00   C44B6C1R          AN701            11.38         QA'ed          
15-MAY-2020 01:00:00   C44B6C1R          AN701            11.38         QA'ed          
15-MAY-2020 01:15:00   C44B6C1R          AN701            11.39         QA'ed          
15-MAY-2020 01:30:00   C44B6C1R          AN701            11.39         QA'ed          
15-MAY-2020 01:45:00   C44B6C1R          AN701            11.39         QA'ed          
15-MAY-2020 02:00:00   C44B6C1R          AN701            11.39         QA'ed          
15-MAY-2020 02:15:00   C44B6C1R          AN701            11.39         QA'ed          
15-MAY-2020 02:30:00   C44B6C1R          AN701            11.39         QA'ed          
15-MAY-2020 02:45:00   C44B6C1R          AN701            11.39         QA'ed          
15-MAY-2020 03:00:00   C44B6C1R          AN701            11.39         QA'ed          
15-MAY-2020 03:15:00   C44B6C1R          AN701            11.39         QA'ed          
15-MAY-2020 03:30:00   C44B6C1R          AN701            11.39         QA'ed          
15-MAY-2020 03:45:00   C44B6C1R          AN701            11.39         QA'ed          
15-MAY-2020 04:00:00   C44B6C1R          AN701            11.39         QA'ed          
15-MAY-2020 04:15:00   C44B6C1R          AN701            11.39         QA'ed          
15-MAY-2020 04:30:00   C44B6C1R          AN701            11.39         QA'ed          
15-MAY-2020 04:45:00   C44B6C1R          AN701            11.40         QA'ed          
15-MAY-2020 05:00:00   C44B6C1R          AN701            11.40         QA'ed          
15-MAY-2020 05:15:00   C44B6C1R          AN701            11.40         QA'ed          
15-MAY-2020 05:30:00   C44B6C1R          AN701            11.40         QA'ed          
15-MAY-2020 05:45:00   C44B6C1R          AN701            11.40         QA'ed          
15-MAY-2020 06:00:00   C44B6C1R          AN701            11.40         QA'ed          
15-MAY-2020 06:15:00   C44B6C1R          AN701            11.40         QA'ed          
15-MAY-2020 06:30:00   C44B6C1R          AN701            11.41         QA'ed          
15-MAY-2020 06:39:00   C44B6C1R          AN701            11.41         QA'ed          
15-MAY-2020 06:45:00   C44B6C1R          AN701            11.41         QA'ed          
15-MAY-2020 07:00:00   C44B6C1R          AN701            11.41         QA'ed          
15-MAY-2020 07:15:00   C44B6C1R          AN701            11.42         QA'ed          
15-MAY-2020 07:30:00   C44B6C1R          AN701            11.42         QA'ed          
15-MAY-2020 07:45:00   C44B6C1R          AN701            11.42         QA'ed          
15-MAY-2020 08:00:00   C44B6C1R          AN701            11.42         QA'ed          
15-MAY-2020 08:15:00   C44B6C1R          AN701            11.42         QA'ed          
15-MAY-2020 08:30:00   C44B6C1R          AN701            11.43         QA'ed          
15-MAY-2020 08:45:00   C44B6C1R          AN701            11.43         QA'ed          
15-MAY-2020 09:00:00   C44B6C1R          AN701            11.43         QA'ed          
15-MAY-2020 09:15:00   C44B6C1R          AN701            11.42         QA'ed          
15-MAY-2020 09:30:00   C44B6C1R          AN701            11.42         QA'ed          
15-MAY-2020 09:45:00   C44B6C1R          AN701            11.41         QA'ed          
15-MAY-2020 10:00:00   C44B6C1R          AN701            11.41         QA'ed          
15-MAY-2020 10:15:00   C44B6C1R          AN701            11.40         QA'ed          
15-MAY-2020 10:30:00   C44B6C1R          AN701            11.39         QA'ed          
15-MAY-2020 10:45:00   C44B6C1R          AN701            11.40         QA'ed          
15-MAY-2020 11:00:00   C44B6C1R          AN701            11.39         QA'ed          
15-MAY-2020 11:04:00   C44B6C1R          AN701            11.39         QA'ed          
15-MAY-2020 11:15:00   C44B6C1R          AN701            11.38         QA'ed          
15-MAY-2020 11:30:00   C44B6C1R          AN701            11.38         QA'ed          
15-MAY-2020 11:45:00   C44B6C1R          AN701            11.37         QA'ed          
15-MAY-2020 11:49:00   C44B6C1R          AN701            11.37         QA'ed          
15-MAY-2020 12:00:00   C44B6C1R          AN701            11.37         QA'ed          
15-MAY-2020 12:15:00   C44B6C1R          AN701            11.36         QA'ed          
15-MAY-2020 12:30:00   C44B6C1R          AN701            11.35         QA'ed          
15-MAY-2020 12:45:00   C44B6C1R          AN701            11.35         QA'ed          
15-MAY-2020 12:56:00   C44B6C1R          AN701            11.35         QA'ed          
15-MAY-2020 13:00:00   C44B6C1R          AN701            11.35         QA'ed          
15-MAY-2020 13:15:00   C44B6C1R          AN701            11.35         QA'ed          
15-MAY-2020 13:30:00   C44B6C1R          AN701            11.35         QA'ed          
15-MAY-2020 13:45:00   C44B6C1R          AN701            11.35         QA'ed          
15-MAY-2020 14:00:00   C44B6C1R          AN701            11.35         QA'ed          
15-MAY-2020 14:15:00   C44B6C1R          AN701            11.35         QA'ed          
15-MAY-2020 14:30:00   C44B6C1R          AN701            11.35         QA'ed          
15-MAY-2020 14:45:00   C44B6C1R          AN701            11.35         QA'ed          
15-MAY-2020 15:00:00   C44B6C1R          AN701            11.35         QA'ed          
15-MAY-2020 15:15:00   C44B6C1R          AN701            11.35         QA'ed          
15-MAY-2020 15:30:00   C44B6C1R          AN701            11.35         QA'ed          
15-MAY-2020 15:45:00   C44B6C1R          AN701            11.36         QA'ed          
15-MAY-2020 16:00:00   C44B6C1R          AN701            11.36         QA'ed          
15-MAY-2020 16:09:00   C44B6C1R          AN701            11.37         QA'ed          
15-MAY-2020 16:15:00   C44B6C1R          AN701            11.37         QA'ed          
15-MAY-2020 16:30:00   C44B6C1R          AN701            11.38         QA'ed          
15-MAY-2020 16:45:00   C44B6C1R          AN701            11.38         QA'ed          
15-MAY-2020 17:00:00   C44B6C1R          AN701            11.38         QA'ed          
15-MAY-2020 17:15:00   C44B6C1R          AN701            11.38         QA'ed          
15-MAY-2020 17:30:00   C44B6C1R          AN701            11.38         QA'ed          
15-MAY-2020 17:45:00   C44B6C1R          AN701            11.38         QA'ed          
15-MAY-2020 18:00:00   C44B6C1R          AN701            11.38         QA'ed          
15-MAY-2020 18:15:00   C44B6C1R          AN701            11.39         QA'ed          
15-MAY-2020 18:19:00   C44B6C1R          AN701            11.39         QA'ed          
15-MAY-2020 18:30:00   C44B6C1R          AN701            11.39         QA'ed          
15-MAY-2020 18:45:00   C44B6C1R          AN701            11.40         QA'ed          
15-MAY-2020 19:00:00   C44B6C1R          AN701            11.41         QA'ed          
15-MAY-2020 19:01:00   C44B6C1R          AN701            11.41         QA'ed          
15-MAY-2020 19:15:00   C44B6C1R          AN701            11.41         QA'ed          
15-MAY-2020 19:30:00   C44B6C1R          AN701            11.42         QA'ed          
15-MAY-2020 19:45:00   C44B6C1R          AN701            11.41         QA'ed          
15-MAY-2020 20:00:00   C44B6C1R          AN701            11.41         QA'ed          
15-MAY-2020 20:15:00   C44B6C1R          AN701            11.42         QA'ed          
15-MAY-2020 20:30:00   C44B6C1R          AN701            11.42         QA'ed          
15-MAY-2020 20:45:00   C44B6C1R          AN701            11.42         QA'ed          
15-MAY-2020 21:00:00   C44B6C1R          AN701            11.42         QA'ed          
15-MAY-2020 21:15:00   C44B6C1R          AN701            11.43         QA'ed          
15-MAY-2020 21:18:00   C44B6C1R          AN701            11.43         QA'ed          
15-MAY-2020 21:30:00   C44B6C1R          AN701            11.43         QA'ed          
15-MAY-2020 21:45:00   C44B6C1R          AN701            11.44         QA'ed          
15-MAY-2020 22:00:00   C44B6C1R          AN701            11.44         QA'ed          
15-MAY-2020 22:15:00   C44B6C1R          AN701            11.45         QA'ed          
15-MAY-2020 22:20:00   C44B6C1R          AN701            11.45         QA'ed          
15-MAY-2020 22:30:00   C44B6C1R          AN701            11.46         QA'ed          
15-MAY-2020 22:45:00   C44B6C1R          AN701            11.46         QA'ed          
15-MAY-2020 23:00:00   C44B6C1R          AN701            11.46         QA'ed          
15-MAY-2020 23:15:00   C44B6C1R          AN701            11.46         QA'ed          
15-MAY-2020 23:30:00   C44B6C1R          AN701            11.47         QA'ed          
15-MAY-2020 23:45:00   C44B6C1R          AN701            11.47         QA'ed          
16-MAY-2020 00:00:00   C44B6C1R          AN701            11.47         QA'ed          
16-MAY-2020 00:15:00   C44B6C1R          AN701            11.47         QA'ed          
16-MAY-2020 00:21:00   C44B6C1R          AN701            11.47         QA'ed          
16-MAY-2020 00:30:00   C44B6C1R          AN701            11.47         QA'ed          
16-MAY-2020 00:45:00   C44B6C1R          AN701            11.47         QA'ed          
16-MAY-2020 01:00:00   C44B6C1R          AN701            11.47         QA'ed          
16-MAY-2020 01:15:00   C44B6C1R          AN701            11.48         QA'ed          
16-MAY-2020 01:30:00   C44B6C1R          AN701            11.48         QA'ed          
16-MAY-2020 01:45:00   C44B6C1R          AN701            11.48         QA'ed          
16-MAY-2020 02:00:00   C44B6C1R          AN701            11.48         QA'ed          
16-MAY-2020 02:15:00   C44B6C1R          AN701            11.48         QA'ed          
16-MAY-2020 02:30:00   C44B6C1R          AN701            11.48         QA'ed          
16-MAY-2020 02:45:00   C44B6C1R          AN701            11.47         QA'ed          
16-MAY-2020 03:00:00   C44B6C1R          AN701            11.47         QA'ed          
16-MAY-2020 03:15:00   C44B6C1R          AN701            11.47         QA'ed          
16-MAY-2020 03:30:00   C44B6C1R          AN701            11.48         QA'ed          
16-MAY-2020 03:45:00   C44B6C1R          AN701            11.49         QA'ed          
16-MAY-2020 04:00:00   C44B6C1R          AN701            11.49         QA'ed          
16-MAY-2020 04:15:00   C44B6C1R          AN701            11.49         QA'ed          
16-MAY-2020 04:30:00   C44B6C1R          AN701            11.48         QA'ed          
16-MAY-2020 04:45:00   C44B6C1R          AN701            11.48         QA'ed          
16-MAY-2020 05:00:00   C44B6C1R          AN701            11.48         QA'ed          
16-MAY-2020 05:15:00   C44B6C1R          AN701            11.48         QA'ed          
16-MAY-2020 05:30:00   C44B6C1R          AN701            11.48         QA'ed          
16-MAY-2020 05:45:00   C44B6C1R          AN701            11.48         QA'ed          
16-MAY-2020 06:00:00   C44B6C1R          AN701            11.48         QA'ed          
16-MAY-2020 06:15:00   C44B6C1R          AN701            11.48         QA'ed          
16-MAY-2020 06:30:00   C44B6C1R          AN701            11.48         QA'ed          
16-MAY-2020 06:45:00   C44B6C1R          AN701            11.49         QA'ed          
16-MAY-2020 07:00:00   C44B6C1R          AN701            11.49         QA'ed          
16-MAY-2020 07:06:00   C44B6C1R          AN701            11.49         QA'ed          
16-MAY-2020 07:15:00   C44B6C1R          AN701            11.50         QA'ed          
16-MAY-2020 07:30:00   C44B6C1R          AN701            11.50         QA'ed          
16-MAY-2020 07:45:00   C44B6C1R          AN701            11.50         QA'ed          
16-MAY-2020 08:00:00   C44B6C1R          AN701            11.50         QA'ed          
16-MAY-2020 08:15:00   C44B6C1R          AN701            11.50         QA'ed          
16-MAY-2020 08:30:00   C44B6C1R          AN701            11.50         QA'ed          
16-MAY-2020 08:45:00   C44B6C1R          AN701            11.49         QA'ed          
16-MAY-2020 09:00:00   C44B6C1R          AN701            11.49         QA'ed          
16-MAY-2020 09:15:00   C44B6C1R          AN701            11.50         QA'ed          
16-MAY-2020 09:30:00   C44B6C1R          AN701            11.50         QA'ed          
16-MAY-2020 09:45:00   C44B6C1R          AN701            11.51         QA'ed          
16-MAY-2020 09:49:00   C44B6C1R          AN701            11.51         QA'ed          
16-MAY-2020 10:00:00   C44B6C1R          AN701            11.52         QA'ed          
16-MAY-2020 10:15:00   C44B6C1R          AN701            11.52         QA'ed          
16-MAY-2020 10:30:00   C44B6C1R          AN701            11.53         QA'ed          
16-MAY-2020 10:42:00   C44B6C1R          AN701            11.53         QA'ed          
16-MAY-2020 10:45:00   C44B6C1R          AN701            11.53         QA'ed          
16-MAY-2020 11:00:00   C44B6C1R          AN701            11.53         QA'ed          
16-MAY-2020 11:15:00   C44B6C1R          AN701            11.54         QA'ed          
16-MAY-2020 11:30:00   C44B6C1R          AN701            11.54         QA'ed          
16-MAY-2020 11:45:00   C44B6C1R          AN701            11.54         QA'ed          
16-MAY-2020 12:00:00   C44B6C1R          AN701            11.54         QA'ed          
16-MAY-2020 12:15:00   C44B6C1R          AN701            11.54         QA'ed          
16-MAY-2020 12:30:00   C44B6C1R          AN701            11.55         QA'ed          
16-MAY-2020 12:45:00   C44B6C1R          AN701            11.55         QA'ed          
16-MAY-2020 13:00:00   C44B6C1R          AN701            11.55         QA'ed          
16-MAY-2020 13:15:00   C44B6C1R          AN701            11.55         QA'ed          
16-MAY-2020 13:30:00   C44B6C1R          AN701            11.55         QA'ed          
16-MAY-2020 13:45:00   C44B6C1R          AN701            11.56         QA'ed          
16-MAY-2020 14:00:00   C44B6C1R          AN701            11.56         QA'ed          
16-MAY-2020 14:15:00   C44B6C1R          AN701            11.57         QA'ed          
16-MAY-2020 14:28:00   C44B6C1R          AN701            11.57         QA'ed          
16-MAY-2020 14:30:00   C44B6C1R          AN701            11.57         QA'ed          
16-MAY-2020 14:45:00   C44B6C1R          AN701            11.57         QA'ed          
16-MAY-2020 15:00:00   C44B6C1R          AN701            11.57         QA'ed          
16-MAY-2020 15:15:00   C44B6C1R          AN701            11.57         QA'ed          
16-MAY-2020 15:30:00   C44B6C1R          AN701            11.57         QA'ed          
16-MAY-2020 15:45:00   C44B6C1R          AN701            11.57         QA'ed          
16-MAY-2020 16:00:00   C44B6C1R          AN701            11.56         QA'ed          
16-MAY-2020 16:15:00   C44B6C1R          AN701            11.56         QA'ed          
16-MAY-2020 16:30:00   C44B6C1R          AN701            11.56         QA'ed          
16-MAY-2020 16:45:00   C44B6C1R          AN701            11.56         QA'ed          
16-MAY-2020 17:00:00   C44B6C1R          AN701            11.55         QA'ed          
16-MAY-2020 17:15:00   C44B6C1R          AN701            11.55         QA'ed          
16-MAY-2020 17:30:00   C44B6C1R          AN701            11.55         QA'ed          
16-MAY-2020 17:45:00   C44B6C1R          AN701            11.55         QA'ed          
16-MAY-2020 18:00:00   C44B6C1R          AN701            11.55         QA'ed          
16-MAY-2020 18:15:00   C44B6C1R          AN701            11.55         QA'ed          
16-MAY-2020 18:30:00   C44B6C1R          AN701            11.54         QA'ed          
16-MAY-2020 18:45:00   C44B6C1R          AN701            11.54         QA'ed          
16-MAY-2020 19:00:00   C44B6C1R          AN701            11.54         QA'ed          
16-MAY-2020 19:15:00   C44B6C1R          AN701            11.54         QA'ed          
16-MAY-2020 19:22:00   C44B6C1R          AN701            11.53         QA'ed          
16-MAY-2020 19:30:00   C44B6C1R          AN701            11.53         QA'ed          
16-MAY-2020 19:45:00   C44B6C1R          AN701            11.53         QA'ed          
16-MAY-2020 20:00:00   C44B6C1R          AN701            11.52         QA'ed          
16-MAY-2020 20:15:00   C44B6C1R          AN701            11.52         QA'ed          
16-MAY-2020 20:30:00   C44B6C1R          AN701            11.52         QA'ed          
16-MAY-2020 20:45:00   C44B6C1R          AN701            11.52         QA'ed          
16-MAY-2020 21:00:00   C44B6C1R          AN701            11.52         QA'ed          
16-MAY-2020 21:15:00   C44B6C1R          AN701            11.52         QA'ed          
16-MAY-2020 21:30:00   C44B6C1R          AN701            11.51         QA'ed          
16-MAY-2020 21:32:00   C44B6C1R          AN701            11.51         QA'ed          
16-MAY-2020 21:45:00   C44B6C1R          AN701            11.51         QA'ed          
16-MAY-2020 22:00:00   C44B6C1R          AN701            11.51         QA'ed          
16-MAY-2020 22:15:00   C44B6C1R          AN701            11.52         QA'ed          
16-MAY-2020 22:30:00   C44B6C1R          AN701            11.52         QA'ed          
16-MAY-2020 22:45:00   C44B6C1R          AN701            11.52         QA'ed          
16-MAY-2020 23:00:00   C44B6C1R          AN701            11.52         QA'ed          
16-MAY-2020 23:15:00   C44B6C1R          AN701            11.52         QA'ed          
16-MAY-2020 23:30:00   C44B6C1R          AN701            11.52         QA'ed          
16-MAY-2020 23:45:00   C44B6C1R          AN701            11.52         QA'ed          
17-MAY-2020 00:00:00   C44B6C1R          AN701            11.52         QA'ed          
17-MAY-2020 00:15:00   C44B6C1R          AN701            11.52         QA'ed          
17-MAY-2020 00:30:00   C44B6C1R          AN701            11.52         QA'ed          
17-MAY-2020 00:45:00   C44B6C1R          AN701            11.52         QA'ed          
17-MAY-2020 01:00:00   C44B6C1R          AN701            11.52         QA'ed          
17-MAY-2020 01:15:00   C44B6C1R          AN701            11.53         QA'ed          
17-MAY-2020 01:30:00   C44B6C1R          AN701            11.53         QA'ed          
17-MAY-2020 01:33:00   C44B6C1R          AN701            11.53         QA'ed          
17-MAY-2020 01:45:00   C44B6C1R          AN701            11.54         QA'ed          
17-MAY-2020 02:00:00   C44B6C1R          AN701            11.54         QA'ed          
17-MAY-2020 02:15:00   C44B6C1R          AN701            11.55         QA'ed          
17-MAY-2020 02:30:00   C44B6C1R          AN701            11.55         QA'ed          
17-MAY-2020 02:45:00   C44B6C1R          AN701            11.55         QA'ed          
17-MAY-2020 03:00:00   C44B6C1R          AN701            11.54         QA'ed          
17-MAY-2020 03:15:00   C44B6C1R          AN701            11.54         QA'ed          
17-MAY-2020 03:30:00   C44B6C1R          AN701            11.54         QA'ed          
17-MAY-2020 03:45:00   C44B6C1R          AN701            11.54         QA'ed          
17-MAY-2020 04:00:00   C44B6C1R          AN701            11.54         QA'ed          
17-MAY-2020 04:15:00   C44B6C1R          AN701            11.55         QA'ed          
17-MAY-2020 04:30:00   C44B6C1R          AN701            11.55         QA'ed          
17-MAY-2020 04:45:00   C44B6C1R          AN701            11.55         QA'ed          
17-MAY-2020 05:00:00   C44B6C1R          AN701            11.55         QA'ed          
17-MAY-2020 05:15:00   C44B6C1R          AN701            11.55         QA'ed          
17-MAY-2020 05:18:00   C44B6C1R          AN701            11.55         QA'ed          
17-MAY-2020 05:30:00   C44B6C1R          AN701            11.55         QA'ed          
17-MAY-2020 05:45:00   C44B6C1R          AN701            11.56         QA'ed          
17-MAY-2020 06:00:00   C44B6C1R          AN701            11.56         QA'ed          
17-MAY-2020 06:15:00   C44B6C1R          AN701            11.55         QA'ed          
17-MAY-2020 06:30:00   C44B6C1R          AN701            11.55         QA'ed          
17-MAY-2020 06:45:00   C44B6C1R          AN701            11.55         QA'ed          
17-MAY-2020 07:00:00   C44B6C1R          AN701            11.55         QA'ed          
17-MAY-2020 07:15:00   C44B6C1R          AN701            11.54         QA'ed          
17-MAY-2020 07:30:00   C44B6C1R          AN701            11.55         QA'ed          
17-MAY-2020 07:45:00   C44B6C1R          AN701            11.54         QA'ed          
17-MAY-2020 08:00:00   C44B6C1R          AN701            11.54         QA'ed          
17-MAY-2020 08:15:00   C44B6C1R          AN701            11.54         QA'ed          
17-MAY-2020 08:30:00   C44B6C1R          AN701            11.54         QA'ed          
17-MAY-2020 08:45:00   C44B6C1R          AN701            11.54         QA'ed          
17-MAY-2020 09:00:00   C44B6C1R          AN701            11.54         QA'ed          
17-MAY-2020 09:15:00   C44B6C1R          AN701            11.54         QA'ed          
17-MAY-2020 09:30:00   C44B6C1R          AN701            11.54         QA'ed          
17-MAY-2020 09:45:00   C44B6C1R          AN701            11.54         QA'ed          
17-MAY-2020 09:55:00   C44B6C1R          AN701            11.53         QA'ed          
17-MAY-2020 10:00:00   C44B6C1R          AN701            11.53         QA'ed          
17-MAY-2020 10:15:00   C44B6C1R          AN701            11.53         QA'ed          
17-MAY-2020 10:30:00   C44B6C1R          AN701            11.52         QA'ed          
17-MAY-2020 10:45:00   C44B6C1R          AN701            11.52         QA'ed          
17-MAY-2020 11:00:00   C44B6C1R          AN701            11.52         QA'ed          
17-MAY-2020 11:15:00   C44B6C1R          AN701            11.52         QA'ed          
17-MAY-2020 11:30:00   C44B6C1R          AN701            11.53         QA'ed          
17-MAY-2020 11:45:00   C44B6C1R          AN701            11.53         QA'ed          
17-MAY-2020 12:00:00   C44B6C1R          AN701            11.54         QA'ed          
17-MAY-2020 12:15:00   C44B6C1R          AN701            11.54         QA'ed          
17-MAY-2020 12:30:00   C44B6C1R          AN701            11.54         QA'ed          
17-MAY-2020 12:45:00   C44B6C1R          AN701            11.53         QA'ed          
17-MAY-2020 13:00:00   C44B6C1R          AN701            11.53         QA'ed          
17-MAY-2020 13:15:00   C44B6C1R          AN701            11.53         QA'ed          
17-MAY-2020 13:30:00   C44B6C1R          AN701            11.53         QA'ed          
17-MAY-2020 13:45:00   C44B6C1R          AN701            11.54         QA'ed          
17-MAY-2020 14:00:00   C44B6C1R          AN701            11.54         QA'ed          
17-MAY-2020 14:15:00   C44B6C1R          AN701            11.55         QA'ed          
17-MAY-2020 14:30:00   C44B6C1R          AN701            11.55         QA'ed          
17-MAY-2020 14:42:00   C44B6C1R          AN701            11.55         QA'ed          
17-MAY-2020 14:45:00   C44B6C1R          AN701            11.56         QA'ed          
17-MAY-2020 15:00:00   C44B6C1R          AN701            11.55         QA'ed          
17-MAY-2020 15:15:00   C44B6C1R          AN701            11.56         QA'ed          
17-MAY-2020 15:30:00   C44B6C1R          AN701            11.56         QA'ed          
17-MAY-2020 15:45:00   C44B6C1R          AN701            11.56         QA'ed          
17-MAY-2020 16:00:00   C44B6C1R          AN701            11.57         QA'ed          
17-MAY-2020 16:15:00   C44B6C1R          AN701            11.57         QA'ed          
17-MAY-2020 16:30:00   C44B6C1R          AN701            11.57         QA'ed          
17-MAY-2020 16:45:00   C44B6C1R          AN701            11.57         QA'ed          
17-MAY-2020 17:00:00   C44B6C1R          AN701            11.57         QA'ed          
17-MAY-2020 17:15:00   C44B6C1R          AN701            11.56         QA'ed          
17-MAY-2020 17:30:00   C44B6C1R          AN701            11.57         QA'ed          
17-MAY-2020 17:45:00   C44B6C1R          AN701            11.57         QA'ed          
17-MAY-2020 18:00:00   C44B6C1R          AN701            11.56         QA'ed          
17-MAY-2020 18:15:00   C44B6C1R          AN701            11.57         QA'ed          
17-MAY-2020 18:30:00   C44B6C1R          AN701            11.57         QA'ed          
17-MAY-2020 18:45:00   C44B6C1R          AN701            11.57         QA'ed          
17-MAY-2020 18:53:00   C44B6C1R          AN701            11.57         QA'ed          
17-MAY-2020 19:00:00   C44B6C1R          AN701            11.58         QA'ed          
17-MAY-2020 19:15:00   C44B6C1R          AN701            11.58         QA'ed          
17-MAY-2020 19:30:00   C44B6C1R          AN701            11.59         QA'ed          
17-MAY-2020 19:45:00   C44B6C1R          AN701            11.59         QA'ed          
17-MAY-2020 20:00:00   C44B6C1R          AN701            11.58         QA'ed          
17-MAY-2020 20:15:00   C44B6C1R          AN701            11.57         QA'ed          
17-MAY-2020 20:30:00   C44B6C1R          AN701            11.56         QA'ed          
17-MAY-2020 20:45:00   C44B6C1R          AN701            11.56         QA'ed          
17-MAY-2020 21:00:00   C44B6C1R          AN701            11.56         QA'ed          
17-MAY-2020 21:15:00   C44B6C1R          AN701            11.58         QA'ed          
17-MAY-2020 21:30:00   C44B6C1R          AN701            11.58         QA'ed          
17-MAY-2020 21:45:00   C44B6C1R          AN701            11.59         QA'ed          
17-MAY-2020 22:00:00   C44B6C1R          AN701            11.59         QA'ed          
17-MAY-2020 22:15:00   C44B6C1R          AN701            11.58         QA'ed          
17-MAY-2020 22:30:00   C44B6C1R          AN701            11.58         QA'ed          
17-MAY-2020 22:45:00   C44B6C1R          AN701            11.58         QA'ed          
17-MAY-2020 23:00:00   C44B6C1R          AN701            11.58         QA'ed          
17-MAY-2020 23:15:00   C44B6C1R          AN701            11.59         QA'ed          
17-MAY-2020 23:30:00   C44B6C1R          AN701            11.59         QA'ed          
17-MAY-2020 23:45:00   C44B6C1R          AN701            11.58         QA'ed          
18-MAY-2020 00:00:00   C44B6C1R          AN701            11.57         QA'ed          
18-MAY-2020 00:15:00   C44B6C1R          AN701            11.56         QA'ed          
18-MAY-2020 00:23:00   C44B6C1R          AN701            11.55         QA'ed          
18-MAY-2020 00:30:00   C44B6C1R          AN701            11.55         QA'ed          
18-MAY-2020 00:45:00   C44B6C1R          AN701            11.55         QA'ed          
18-MAY-2020 01:00:00   C44B6C1R          AN701            11.56         QA'ed          
18-MAY-2020 01:15:00   C44B6C1R          AN701            11.57         QA'ed          
18-MAY-2020 01:30:00   C44B6C1R          AN701            11.56         QA'ed          
18-MAY-2020 01:45:00   C44B6C1R          AN701            11.56         QA'ed          
18-MAY-2020 02:15:00   C44B6C1R          AN701            11.55         QA'ed          
18-MAY-2020 02:30:00   C44B6C1R          AN701            11.55         QA'ed          
18-MAY-2020 02:45:00   C44B6C1R          AN701            11.55         QA'ed          
18-MAY-2020 03:00:00   C44B6C1R          AN701            11.55         QA'ed          
18-MAY-2020 03:15:00   C44B6C1R          AN701            11.55         QA'ed          
18-MAY-2020 03:30:00   C44B6C1R          AN701            11.55         QA'ed          
18-MAY-2020 03:45:00   C44B6C1R          AN701            11.54         QA'ed          
18-MAY-2020 04:00:00   C44B6C1R          AN701            11.54         QA'ed          
18-MAY-2020 04:15:00   C44B6C1R          AN701            11.55         QA'ed          
18-MAY-2020 04:30:00   C44B6C1R          AN701            11.55         QA'ed          
18-MAY-2020 04:45:00   C44B6C1R          AN701            11.56         QA'ed          
18-MAY-2020 05:00:00   C44B6C1R          AN701            11.56         QA'ed          
18-MAY-2020 05:15:00   C44B6C1R          AN701            11.57         QA'ed          
18-MAY-2020 05:30:00   C44B6C1R          AN701            11.56         QA'ed          
18-MAY-2020 05:45:00   C44B6C1R          AN701            11.56         QA'ed          
18-MAY-2020 06:00:00   C44B6C1R          AN701            11.57         QA'ed          
18-MAY-2020 06:15:00   C44B6C1R          AN701            11.57         QA'ed          
18-MAY-2020 06:30:00   C44B6C1R          AN701            11.57         QA'ed          
18-MAY-2020 06:32:00   C44B6C1R          AN701            11.57         QA'ed          
18-MAY-2020 06:45:00   C44B6C1R          AN701            11.57         QA'ed          
18-MAY-2020 07:00:00   C44B6C1R          AN701            11.57         QA'ed          
18-MAY-2020 07:15:00   C44B6C1R          AN701            11.57         QA'ed          
18-MAY-2020 07:30:00   C44B6C1R          AN701            11.57         QA'ed          
18-MAY-2020 07:45:00   C44B6C1R          AN701            11.57         QA'ed          
18-MAY-2020 08:00:00   C44B6C1R          AN701            11.57         QA'ed          
18-MAY-2020 08:15:00   C44B6C1R          AN701            11.57         QA'ed          
18-MAY-2020 08:30:00   C44B6C1R          AN701            11.56         QA'ed          
18-MAY-2020 08:45:00   C44B6C1R          AN701            11.55         QA'ed          
18-MAY-2020 08:51:00   C44B6C1R          AN701            11.55         QA'ed          
18-MAY-2020 09:00:00   C44B6C1R          AN701            11.55         QA'ed          
18-MAY-2020 09:15:00   C44B6C1R          AN701            11.55         QA'ed          
18-MAY-2020 09:30:00   C44B6C1R          AN701            11.55         QA'ed          
18-MAY-2020 09:45:00   C44B6C1R          AN701            11.55         QA'ed          
18-MAY-2020 10:00:00   C44B6C1R          AN701            11.55         QA'ed          
18-MAY-2020 10:15:00   C44B6C1R          AN701            11.55         QA'ed          
18-MAY-2020 10:30:00   C44B6C1R          AN701            11.54         QA'ed          
18-MAY-2020 10:45:00   C44B6C1R          AN701            11.54         QA'ed          
18-MAY-2020 11:00:00   C44B6C1R          AN701            11.54         QA'ed          
18-MAY-2020 11:15:00   C44B6C1R          AN701            11.54         QA'ed          
18-MAY-2020 11:30:00   C44B6C1R          AN701            11.54         QA'ed          
18-MAY-2020 11:45:00   C44B6C1R          AN701            11.53         QA'ed          
18-MAY-2020 12:00:00   C44B6C1R          AN701            11.53         QA'ed          
18-MAY-2020 12:04:00   C44B6C1R          AN701            11.53         QA'ed          
18-MAY-2020 12:15:00   C44B6C1R          AN701            11.53         QA'ed          
18-MAY-2020 12:30:00   C44B6C1R          AN701            11.53         QA'ed          
18-MAY-2020 12:45:00   C44B6C1R          AN701            11.53         QA'ed          
18-MAY-2020 13:00:00   C44B6C1R          AN701            11.53         QA'ed          
18-MAY-2020 13:15:00   C44B6C1R          AN701            11.53         QA'ed          
18-MAY-2020 13:30:00   C44B6C1R          AN701            11.53         QA'ed          
18-MAY-2020 13:45:00   C44B6C1R          AN701            11.53         QA'ed          
18-MAY-2020 14:00:00   C44B6C1R          AN701            11.52         QA'ed          
18-MAY-2020 14:15:00   C44B6C1R          AN701            11.53         QA'ed          
18-MAY-2020 14:26:00   C44B6C1R          AN701            11.55         QA'ed          
18-MAY-2020 14:30:00   C44B6C1R          AN701            11.55         QA'ed          
18-MAY-2020 14:43:00   C44B6C1R          AN701            11.57         QA'ed          
18-MAY-2020 14:45:00   C44B6C1R          AN701            11.57         QA'ed          
18-MAY-2020 15:00:00   C44B6C1R          AN701            11.59         QA'ed          
18-MAY-2020 15:15:00   C44B6C1R          AN701            11.59         QA'ed          
18-MAY-2020 15:30:00   C44B6C1R          AN701            11.61         QA'ed          
18-MAY-2020 15:45:00   C44B6C1R          AN701            11.62         QA'ed          
18-MAY-2020 16:00:00   C44B6C1R          AN701            11.62         QA'ed          
18-MAY-2020 16:15:00   C44B6C1R          AN701            11.62         QA'ed          
18-MAY-2020 16:30:00   C44B6C1R          AN701            11.62         QA'ed          
18-MAY-2020 16:45:00   C44B6C1R          AN701            11.62         QA'ed          
18-MAY-2020 16:53:00   C44B6C1R          AN701            11.63         QA'ed          
18-MAY-2020 17:00:00   C44B6C1R          AN701            11.64         QA'ed          
18-MAY-2020 17:15:00   C44B6C1R          AN701            11.64         QA'ed          
18-MAY-2020 17:30:00   C44B6C1R          AN701            11.63         QA'ed          
18-MAY-2020 17:45:00   C44B6C1R          AN701            11.62         QA'ed          
18-MAY-2020 18:00:00   C44B6C1R          AN701            11.62         QA'ed          
18-MAY-2020 18:08:00   C44B6C1R          AN701            11.61         QA'ed          
18-MAY-2020 18:15:00   C44B6C1R          AN701            11.61         QA'ed          
18-MAY-2020 18:30:00   C44B6C1R          AN701            11.61         QA'ed          
18-MAY-2020 18:45:00   C44B6C1R          AN701            11.62         QA'ed          
18-MAY-2020 18:57:00   C44B6C1R          AN701            11.63         QA'ed          
18-MAY-2020 19:00:00   C44B6C1R          AN701            11.64         QA'ed          
18-MAY-2020 19:15:00   C44B6C1R          AN701            11.64         QA'ed          
18-MAY-2020 19:30:00   C44B6C1R          AN701            11.64         QA'ed          
18-MAY-2020 19:45:00   C44B6C1R          AN701            11.64         QA'ed          
18-MAY-2020 20:00:00   C44B6C1R          AN701            11.63         QA'ed          
18-MAY-2020 20:15:00   C44B6C1R          AN701            11.62         QA'ed          
18-MAY-2020 20:30:00   C44B6C1R          AN701            11.63         QA'ed          
18-MAY-2020 20:45:00   C44B6C1R          AN701            11.63         QA'ed          
18-MAY-2020 21:00:00   C44B6C1R          AN701            11.64         QA'ed          
18-MAY-2020 21:15:00   C44B6C1R          AN701            11.63         QA'ed          
18-MAY-2020 21:30:00   C44B6C1R          AN701            11.64         QA'ed          
18-MAY-2020 21:45:00   C44B6C1R          AN701            11.65         QA'ed          
18-MAY-2020 22:00:00   C44B6C1R          AN701            11.65         QA'ed          
18-MAY-2020 22:15:00   C44B6C1R          AN701            11.64         QA'ed          
18-MAY-2020 22:30:00   C44B6C1R          AN701            11.63         QA'ed          
18-MAY-2020 22:45:00   C44B6C1R          AN701            11.62         QA'ed          
18-MAY-2020 23:00:00   C44B6C1R          AN701            11.62         QA'ed          
18-MAY-2020 23:15:00   C44B6C1R          AN701            11.62         QA'ed          
18-MAY-2020 23:30:00   C44B6C1R          AN701            11.63         QA'ed          
18-MAY-2020 23:45:00   C44B6C1R          AN701            11.63         QA'ed          
19-MAY-2020 00:00:00   C44B6C1R          AN701            11.64         QA'ed          
19-MAY-2020 00:15:00   C44B6C1R          AN701            11.63         QA'ed          
19-MAY-2020 00:30:00   C44B6C1R          AN701            11.63         QA'ed          
19-MAY-2020 00:45:00   C44B6C1R          AN701            11.62         QA'ed          
19-MAY-2020 01:00:00   C44B6C1R          AN701            11.61         QA'ed          
19-MAY-2020 01:02:00   C44B6C1R          AN701            11.61         QA'ed          
19-MAY-2020 01:15:00   C44B6C1R          AN701            11.61         QA'ed          
19-MAY-2020 01:30:00   C44B6C1R          AN701            11.62         QA'ed          
19-MAY-2020 01:45:00   C44B6C1R          AN701            11.62         QA'ed          
19-MAY-2020 02:00:00   C44B6C1R          AN701            11.63         QA'ed          
19-MAY-2020 02:15:00   C44B6C1R          AN701            11.63         QA'ed          
19-MAY-2020 02:30:00   C44B6C1R          AN701            11.63         QA'ed          
19-MAY-2020 02:45:00   C44B6C1R          AN701            11.62         QA'ed          
19-MAY-2020 03:00:00   C44B6C1R          AN701            11.62         QA'ed          
19-MAY-2020 03:15:00   C44B6C1R          AN701            11.62         QA'ed          
19-MAY-2020 03:30:00   C44B6C1R          AN701            11.63         QA'ed          
19-MAY-2020 03:39:00   C44B6C1R          AN701            11.63         QA'ed          
19-MAY-2020 03:45:00   C44B6C1R          AN701            11.63         QA'ed          
19-MAY-2020 04:00:00   C44B6C1R          AN701            11.64         QA'ed          
19-MAY-2020 04:15:00   C44B6C1R          AN701            11.64         QA'ed          
19-MAY-2020 04:30:00   C44B6C1R          AN701            11.64         QA'ed          
19-MAY-2020 04:45:00   C44B6C1R          AN701            11.64         QA'ed          
19-MAY-2020 05:00:00   C44B6C1R          AN701            11.64         QA'ed          
19-MAY-2020 05:15:00   C44B6C1R          AN701            11.64         QA'ed          
19-MAY-2020 05:30:00   C44B6C1R          AN701            11.64         QA'ed          
19-MAY-2020 05:45:00   C44B6C1R          AN701            11.65         QA'ed          
19-MAY-2020 06:00:00   C44B6C1R          AN701            11.65         QA'ed          
19-MAY-2020 06:15:00   C44B6C1R          AN701            11.65         QA'ed          
19-MAY-2020 06:28:00   C44B6C1R          AN701            11.65         QA'ed          
19-MAY-2020 06:30:00   C44B6C1R          AN701            11.65         QA'ed          
19-MAY-2020 06:45:00   C44B6C1R          AN701            11.66         QA'ed          
19-MAY-2020 07:00:00   C44B6C1R          AN701            11.66         QA'ed          
19-MAY-2020 07:15:00   C44B6C1R          AN701            11.66         QA'ed          
19-MAY-2020 07:30:00   C44B6C1R          AN701            11.67         QA'ed          
19-MAY-2020 07:45:00   C44B6C1R          AN701            11.67         QA'ed          
19-MAY-2020 07:53:00   C44B6C1R          AN701            11.67         QA'ed          
19-MAY-2020 08:00:00   C44B6C1R          AN701            11.68         QA'ed          
19-MAY-2020 08:15:00   C44B6C1R          AN701            11.68         QA'ed          
19-MAY-2020 08:30:00   C44B6C1R          AN701            11.68         QA'ed          
19-MAY-2020 08:45:00   C44B6C1R          AN701            11.69         QA'ed          
19-MAY-2020 09:00:00   C44B6C1R          AN701            11.69         QA'ed          
19-MAY-2020 09:15:00   C44B6C1R          AN701            11.69         QA'ed          
19-MAY-2020 09:30:00   C44B6C1R          AN701            11.69         QA'ed          
19-MAY-2020 09:45:00   C44B6C1R          AN701            11.69         QA'ed          
19-MAY-2020 10:00:00   C44B6C1R          AN701            11.69         QA'ed          
19-MAY-2020 10:15:00   C44B6C1R          AN701            11.69         QA'ed          
19-MAY-2020 10:16:00   C44B6C1R          AN701            11.70         QA'ed          
19-MAY-2020 10:30:00   C44B6C1R          AN701            11.70         QA'ed          
19-MAY-2020 10:45:00   C44B6C1R          AN701            11.71         QA'ed          
19-MAY-2020 10:52:00   C44B6C1R          AN701            11.72         QA'ed          
19-MAY-2020 11:00:00   C44B6C1R          AN701            11.72         QA'ed          
19-MAY-2020 11:15:00   C44B6C1R          AN701            11.72         QA'ed          
19-MAY-2020 11:30:00   C44B6C1R          AN701            11.72         QA'ed          
19-MAY-2020 11:45:00   C44B6C1R          AN701            11.72         QA'ed          
19-MAY-2020 12:00:00   C44B6C1R          AN701            11.72         QA'ed          
19-MAY-2020 12:15:00   C44B6C1R          AN701            11.73         QA'ed          
19-MAY-2020 12:30:00   C44B6C1R          AN701            11.73         QA'ed          
19-MAY-2020 12:45:00   C44B6C1R          AN701            11.73         QA'ed          
19-MAY-2020 13:00:00   C44B6C1R          AN701            11.73         QA'ed          
19-MAY-2020 13:15:00   C44B6C1R          AN701            11.74         QA'ed          
19-MAY-2020 13:30:00   C44B6C1R          AN701            11.74         QA'ed          
19-MAY-2020 13:45:00   C44B6C1R          AN701            11.75         QA'ed          
19-MAY-2020 14:00:00   C44B6C1R          AN701            11.75         QA'ed          
19-MAY-2020 14:15:00   C44B6C1R          AN701            11.75         QA'ed          
19-MAY-2020 14:29:00   C44B6C1R          AN701            11.76         QA'ed          
19-MAY-2020 14:30:00   C44B6C1R          AN701            11.76         QA'ed          
19-MAY-2020 14:45:00   C44B6C1R          AN701            11.77         QA'ed          
19-MAY-2020 15:00:00   C44B6C1R          AN701            11.77         QA'ed          
19-MAY-2020 15:15:00   C44B6C1R          AN701            11.78         QA'ed          
19-MAY-2020 15:30:00   C44B6C1R          AN701            11.77         QA'ed          
19-MAY-2020 15:45:00   C44B6C1R          AN701            11.76         QA'ed          
19-MAY-2020 16:00:00   C44B6C1R          AN701            11.75         QA'ed          
19-MAY-2020 16:15:00   C44B6C1R          AN701            11.74         QA'ed          
19-MAY-2020 16:20:00   C44B6C1R          AN701            11.74         QA'ed          
19-MAY-2020 16:30:00   C44B6C1R          AN701            11.74         QA'ed          
19-MAY-2020 16:45:00   C44B6C1R          AN701            11.75         QA'ed          
19-MAY-2020 16:54:00   C44B6C1R          AN701            11.76         QA'ed          
19-MAY-2020 17:00:00   C44B6C1R          AN701            11.77         QA'ed          
19-MAY-2020 17:15:00   C44B6C1R          AN701            11.78         QA'ed          
19-MAY-2020 17:23:00   C44B6C1R          AN701            11.78         QA'ed          
19-MAY-2020 17:30:00   C44B6C1R          AN701            11.78         QA'ed          
19-MAY-2020 17:45:00   C44B6C1R          AN701            11.77         QA'ed          
19-MAY-2020 18:00:00   C44B6C1R          AN701            11.76         QA'ed          
19-MAY-2020 18:01:00   C44B6C1R          AN701            11.76         QA'ed          
19-MAY-2020 18:15:00   C44B6C1R          AN701            11.75         QA'ed          
19-MAY-2020 18:30:00   C44B6C1R          AN701            11.75         QA'ed          
19-MAY-2020 18:38:00   C44B6C1R          AN701            11.74         QA'ed          
19-MAY-2020 18:45:00   C44B6C1R          AN701            11.74         QA'ed          
19-MAY-2020 19:00:00   C44B6C1R          AN701            11.74         QA'ed          
19-MAY-2020 19:15:00   C44B6C1R          AN701            11.75         QA'ed          
19-MAY-2020 19:30:00   C44B6C1R          AN701            11.75         QA'ed          
19-MAY-2020 19:45:00   C44B6C1R          AN701            11.76         QA'ed          
19-MAY-2020 20:00:00   C44B6C1R          AN701            11.76         QA'ed          
19-MAY-2020 20:15:00   C44B6C1R          AN701            11.75         QA'ed          
19-MAY-2020 20:30:00   C44B6C1R          AN701            11.75         QA'ed          
19-MAY-2020 20:45:00   C44B6C1R          AN701            11.74         QA'ed          
19-MAY-2020 21:00:00   C44B6C1R          AN701            11.74         QA'ed          
19-MAY-2020 21:15:00   C44B6C1R          AN701            11.75         QA'ed          
19-MAY-2020 21:30:00   C44B6C1R          AN701            11.74         QA'ed          
19-MAY-2020 21:45:00   C44B6C1R          AN701            11.75         QA'ed          
19-MAY-2020 22:00:00   C44B6C1R          AN701            11.75         QA'ed          
19-MAY-2020 22:15:00   C44B6C1R          AN701            11.75         QA'ed          
19-MAY-2020 22:30:00   C44B6C1R          AN701            11.74         QA'ed          
19-MAY-2020 22:45:00   C44B6C1R          AN701            11.74         QA'ed          
19-MAY-2020 23:00:00   C44B6C1R          AN701            11.74         QA'ed          
19-MAY-2020 23:15:00   C44B6C1R          AN701            11.74         QA'ed          
19-MAY-2020 23:30:00   C44B6C1R          AN701            11.75         QA'ed          
19-MAY-2020 23:45:00   C44B6C1R          AN701            11.75         QA'ed          
20-MAY-2020 00:00:00   C44B6C1R          AN701            11.76         QA'ed          
20-MAY-2020 00:15:00   C44B6C1R          AN701            11.76         QA'ed          
20-MAY-2020 00:30:00   C44B6C1R          AN701            11.76         QA'ed          
20-MAY-2020 00:45:00   C44B6C1R          AN701            11.76         QA'ed          
20-MAY-2020 01:00:00   C44B6C1R          AN701            11.76         QA'ed          
20-MAY-2020 01:15:00   C44B6C1R          AN701            11.77         QA'ed          
20-MAY-2020 01:30:00   C44B6C1R          AN701            11.77         QA'ed          
20-MAY-2020 01:45:00   C44B6C1R          AN701            11.77         QA'ed          
20-MAY-2020 02:00:00   C44B6C1R          AN701            11.77         QA'ed          
20-MAY-2020 02:15:00   C44B6C1R          AN701            11.77         QA'ed          
20-MAY-2020 02:30:00   C44B6C1R          AN701            11.78         QA'ed          
20-MAY-2020 02:45:00   C44B6C1R          AN701            11.78         QA'ed          
20-MAY-2020 03:00:00   C44B6C1R          AN701            11.78         QA'ed          
20-MAY-2020 03:15:00   C44B6C1R          AN701            11.78         QA'ed          
20-MAY-2020 03:30:00   C44B6C1R          AN701            11.78         QA'ed          
20-MAY-2020 03:34:00   C44B6C1R          AN701            11.78         QA'ed          
20-MAY-2020 03:45:00   C44B6C1R          AN701            11.78         QA'ed          
20-MAY-2020 04:00:00   C44B6C1R          AN701            11.78         QA'ed          
20-MAY-2020 04:15:00   C44B6C1R          AN701            11.78         QA'ed          
20-MAY-2020 04:30:00   C44B6C1R          AN701            11.78         QA'ed          
20-MAY-2020 04:45:00   C44B6C1R          AN701            11.78         QA'ed          
20-MAY-2020 05:00:00   C44B6C1R          AN701            11.78         QA'ed          
20-MAY-2020 05:15:00   C44B6C1R          AN701            11.77         QA'ed          
20-MAY-2020 05:30:00   C44B6C1R          AN701            11.77         QA'ed          
20-MAY-2020 05:45:00   C44B6C1R          AN701            11.77         QA'ed          
20-MAY-2020 06:00:00   C44B6C1R          AN701            11.77         QA'ed          
20-MAY-2020 06:15:00   C44B6C1R          AN701            11.77         QA'ed          
20-MAY-2020 06:30:00   C44B6C1R          AN701            11.77         QA'ed          
20-MAY-2020 06:45:00   C44B6C1R          AN701            11.77         QA'ed          
20-MAY-2020 07:00:00   C44B6C1R          AN701            11.76         QA'ed          
20-MAY-2020 07:13:00   C44B6C1R          AN701            11.76         QA'ed          
20-MAY-2020 07:15:00   C44B6C1R          AN701            11.76         QA'ed          
20-MAY-2020 07:30:00   C44B6C1R          AN701            11.76         QA'ed          
20-MAY-2020 07:45:00   C44B6C1R          AN701            11.76         QA'ed          
20-MAY-2020 08:00:00   C44B6C1R          AN701            11.76         QA'ed          
20-MAY-2020 08:15:00   C44B6C1R          AN701            11.76         QA'ed          
20-MAY-2020 08:30:00   C44B6C1R          AN701            11.75         QA'ed          
20-MAY-2020 08:45:00   C44B6C1R          AN701            11.75         QA'ed          
20-MAY-2020 09:00:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 09:15:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 09:26:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 09:30:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 09:45:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 10:00:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 10:15:00   C44B6C1R          AN701            11.73         QA'ed          
20-MAY-2020 10:30:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 10:45:00   C44B6C1R          AN701            11.73         QA'ed          
20-MAY-2020 11:00:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 11:15:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 11:30:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 11:45:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 12:00:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 12:15:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 12:30:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 12:45:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 13:00:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 13:15:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 13:30:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 13:45:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 14:00:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 14:15:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 14:30:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 14:45:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 15:00:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 15:15:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 15:30:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 15:45:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 16:00:00   C44B6C1R          AN701            11.74         QA'ed          
20-MAY-2020 16:15:00   C44B6C1R          AN701            11.73         QA'ed          
20-MAY-2020 16:30:00   C44B6C1R          AN701            11.73         QA'ed          
20-MAY-2020 16:45:00   C44B6C1R          AN701            11.73         QA'ed          
20-MAY-2020 17:00:00   C44B6C1R          AN701            11.73         QA'ed          
20-MAY-2020 17:15:00   C44B6C1R          AN701            11.73         QA'ed          
20-MAY-2020 17:30:00   C44B6C1R          AN701            11.73         QA'ed          
20-MAY-2020 17:45:00   C44B6C1R          AN701            11.73         QA'ed          
20-MAY-2020 18:00:00   C44B6C1R          AN701            11.73         QA'ed          
20-MAY-2020 18:15:00   C44B6C1R          AN701            11.73         QA'ed          
20-MAY-2020 18:30:00   C44B6C1R          AN701            11.72         QA'ed          
20-MAY-2020 18:39:00   C44B6C1R          AN701            11.72         QA'ed          
20-MAY-2020 18:45:00   C44B6C1R          AN701            11.72         QA'ed          
20-MAY-2020 19:00:00   C44B6C1R          AN701            11.72         QA'ed          
20-MAY-2020 19:15:00   C44B6C1R          AN701            11.72         QA'ed          
20-MAY-2020 19:30:00   C44B6C1R          AN701            11.73         QA'ed          
20-MAY-2020 19:45:00   C44B6C1R          AN701            11.73         QA'ed          
20-MAY-2020 20:00:00   C44B6C1R          AN701            11.73         QA'ed          
20-MAY-2020 20:15:00   C44B6C1R          AN701            11.73         QA'ed          
20-MAY-2020 20:30:00   C44B6C1R          AN701            11.72         QA'ed          
20-MAY-2020 20:45:00   C44B6C1R          AN701            11.72         QA'ed          
20-MAY-2020 21:00:00   C44B6C1R          AN701            11.71         QA'ed          
20-MAY-2020 21:15:00   C44B6C1R          AN701            11.71         QA'ed          
20-MAY-2020 21:30:00   C44B6C1R          AN701            11.72         QA'ed          
20-MAY-2020 21:45:00   C44B6C1R          AN701            11.72         QA'ed          
20-MAY-2020 22:00:00   C44B6C1R          AN701            11.73         QA'ed          
20-MAY-2020 22:15:00   C44B6C1R          AN701            11.73         QA'ed          
20-MAY-2020 22:30:00   C44B6C1R          AN701            11.73         QA'ed          
20-MAY-2020 22:45:00   C44B6C1R          AN701            11.73         QA'ed          
20-MAY-2020 23:00:00   C44B6C1R          AN701            11.73         QA'ed          
20-MAY-2020 23:15:00   C44B6C1R          AN701            11.73         QA'ed          
20-MAY-2020 23:30:00   C44B6C1R          AN701            11.73         QA'ed          
20-MAY-2020 23:45:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 00:00:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 00:15:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 00:30:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 00:45:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 01:00:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 01:15:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 01:30:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 01:45:00   C44B6C1R          AN701            11.73         QA'ed          
21-MAY-2020 02:00:00   C44B6C1R          AN701            11.73         QA'ed          
21-MAY-2020 02:15:00   C44B6C1R          AN701            11.73         QA'ed          
21-MAY-2020 02:30:00   C44B6C1R          AN701            11.73         QA'ed          
21-MAY-2020 02:45:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 03:00:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 03:15:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 03:30:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 03:45:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 04:00:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 04:15:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 04:30:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 04:45:00   C44B6C1R          AN701            11.73         QA'ed          
21-MAY-2020 05:00:00   C44B6C1R          AN701            11.73         QA'ed          
21-MAY-2020 05:15:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 05:30:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 05:45:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 06:00:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 06:15:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 06:30:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 06:45:00   C44B6C1R          AN701            11.70         QA'ed          
21-MAY-2020 07:00:00   C44B6C1R          AN701            11.70         QA'ed          
21-MAY-2020 07:15:00   C44B6C1R          AN701            11.70         QA'ed          
21-MAY-2020 07:30:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 07:45:00   C44B6C1R          AN701            11.70         QA'ed          
21-MAY-2020 08:00:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 08:15:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 08:30:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 08:45:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 09:00:00   C44B6C1R          AN701            11.70         QA'ed          
21-MAY-2020 09:11:00   C44B6C1R          AN701            11.70         QA'ed          
21-MAY-2020 09:15:00   C44B6C1R          AN701            11.70         QA'ed          
21-MAY-2020 09:30:00   C44B6C1R          AN701            11.70         QA'ed          
21-MAY-2020 09:45:00   C44B6C1R          AN701            11.69         QA'ed          
21-MAY-2020 10:00:00   C44B6C1R          AN701            11.69         QA'ed          
21-MAY-2020 10:15:00   C44B6C1R          AN701            11.70         QA'ed          
21-MAY-2020 10:30:00   C44B6C1R          AN701            11.70         QA'ed          
21-MAY-2020 10:45:00   C44B6C1R          AN701            11.70         QA'ed          
21-MAY-2020 11:00:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 11:15:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 11:30:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 11:45:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 12:00:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 12:15:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 12:30:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 12:45:00   C44B6C1R          AN701            11.70         QA'ed          
21-MAY-2020 13:00:00   C44B6C1R          AN701            11.70         QA'ed          
21-MAY-2020 13:15:00   C44B6C1R          AN701            11.70         QA'ed          
21-MAY-2020 13:30:00   C44B6C1R          AN701            11.70         QA'ed          
21-MAY-2020 13:45:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 13:51:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 14:00:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 14:15:00   C44B6C1R          AN701            11.74         QA'ed          
21-MAY-2020 14:30:00   C44B6C1R          AN701            11.73         QA'ed          
21-MAY-2020 14:45:00   C44B6C1R          AN701            11.73         QA'ed          
21-MAY-2020 15:00:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 15:15:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 15:30:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 15:45:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 16:00:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 16:15:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 16:21:00   C44B6C1R          AN701            11.70         QA'ed          
21-MAY-2020 16:30:00   C44B6C1R          AN701            11.69         QA'ed          
21-MAY-2020 16:38:00   C44B6C1R          AN701            11.68         QA'ed          
21-MAY-2020 16:45:00   C44B6C1R          AN701            11.68         QA'ed          
21-MAY-2020 17:00:00   C44B6C1R          AN701            11.67         QA'ed          
21-MAY-2020 17:15:00   C44B6C1R          AN701            11.67         QA'ed          
21-MAY-2020 17:30:00   C44B6C1R          AN701            11.67         QA'ed          
21-MAY-2020 17:45:00   C44B6C1R          AN701            11.69         QA'ed          
21-MAY-2020 17:51:00   C44B6C1R          AN701            11.69         QA'ed          
21-MAY-2020 18:00:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 18:07:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 18:15:00   C44B6C1R          AN701            11.73         QA'ed          
21-MAY-2020 18:24:00   C44B6C1R          AN701            11.74         QA'ed          
21-MAY-2020 18:30:00   C44B6C1R          AN701            11.74         QA'ed          
21-MAY-2020 18:45:00   C44B6C1R          AN701            11.75         QA'ed          
21-MAY-2020 19:00:00   C44B6C1R          AN701            11.75         QA'ed          
21-MAY-2020 19:15:00   C44B6C1R          AN701            11.74         QA'ed          
21-MAY-2020 19:30:00   C44B6C1R          AN701            11.73         QA'ed          
21-MAY-2020 19:38:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 19:45:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 20:00:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 20:15:00   C44B6C1R          AN701            11.70         QA'ed          
21-MAY-2020 20:30:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 20:45:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 21:00:00   C44B6C1R          AN701            11.73         QA'ed          
21-MAY-2020 21:15:00   C44B6C1R          AN701            11.74         QA'ed          
21-MAY-2020 21:27:00   C44B6C1R          AN701            11.74         QA'ed          
21-MAY-2020 21:30:00   C44B6C1R          AN701            11.74         QA'ed          
21-MAY-2020 21:45:00   C44B6C1R          AN701            11.74         QA'ed          
21-MAY-2020 22:00:00   C44B6C1R          AN701            11.74         QA'ed          
21-MAY-2020 22:15:00   C44B6C1R          AN701            11.74         QA'ed          
21-MAY-2020 22:30:00   C44B6C1R          AN701            11.74         QA'ed          
21-MAY-2020 22:45:00   C44B6C1R          AN701            11.74         QA'ed          
21-MAY-2020 23:00:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 23:06:00   C44B6C1R          AN701            11.72         QA'ed          
21-MAY-2020 23:15:00   C44B6C1R          AN701            11.71         QA'ed          
21-MAY-2020 23:30:00   C44B6C1R          AN701            11.70         QA'ed          
21-MAY-2020 23:33:00   C44B6C1R          AN701            11.70         QA'ed          
21-MAY-2020 23:45:00   C44B6C1R          AN701            11.70         QA'ed          
22-MAY-2020 00:00:00   C44B6C1R          AN701            11.70         QA'ed          
22-MAY-2020 00:15:00   C44B6C1R          AN701            11.71         QA'ed          
22-MAY-2020 00:20:00   C44B6C1R          AN701            11.72         QA'ed          
22-MAY-2020 00:30:00   C44B6C1R          AN701            11.73         QA'ed          
22-MAY-2020 00:45:00   C44B6C1R          AN701            11.74         QA'ed          
22-MAY-2020 00:47:00   C44B6C1R          AN701            11.74         QA'ed          
22-MAY-2020 01:00:00   C44B6C1R          AN701            11.74         QA'ed          
22-MAY-2020 01:15:00   C44B6C1R          AN701            11.74         QA'ed          
22-MAY-2020 01:30:00   C44B6C1R          AN701            11.73         QA'ed          
22-MAY-2020 01:38:00   C44B6C1R          AN701            11.72         QA'ed          
22-MAY-2020 01:45:00   C44B6C1R          AN701            11.71         QA'ed          
22-MAY-2020 02:00:00   C44B6C1R          AN701            11.70         QA'ed          
22-MAY-2020 02:08:00   C44B6C1R          AN701            11.70         QA'ed          
22-MAY-2020 02:15:00   C44B6C1R          AN701            11.70         QA'ed          
22-MAY-2020 02:30:00   C44B6C1R          AN701            11.70         QA'ed          
22-MAY-2020 02:45:00   C44B6C1R          AN701            11.69         QA'ed          
22-MAY-2020 03:00:00   C44B6C1R          AN701            11.70         QA'ed          
22-MAY-2020 03:15:00   C44B6C1R          AN701            11.70         QA'ed          
22-MAY-2020 03:30:00   C44B6C1R          AN701            11.70         QA'ed          
22-MAY-2020 03:45:00   C44B6C1R          AN701            11.70         QA'ed          
22-MAY-2020 04:00:00   C44B6C1R          AN701            11.70         QA'ed          
22-MAY-2020 04:15:00   C44B6C1R          AN701            11.70         QA'ed          
22-MAY-2020 04:30:00   C44B6C1R          AN701            11.69         QA'ed          
22-MAY-2020 04:45:00   C44B6C1R          AN701            11.68         QA'ed          
22-MAY-2020 04:52:00   C44B6C1R          AN701            11.68         QA'ed          
22-MAY-2020 05:00:00   C44B6C1R          AN701            11.67         QA'ed          
22-MAY-2020 05:15:00   C44B6C1R          AN701            11.67         QA'ed          
22-MAY-2020 05:30:00   C44B6C1R          AN701            11.66         QA'ed          
22-MAY-2020 05:45:00   C44B6C1R          AN701            11.66         QA'ed          
22-MAY-2020 06:00:00   C44B6C1R          AN701            11.66         QA'ed          
22-MAY-2020 06:15:00   C44B6C1R          AN701            11.66         QA'ed          
22-MAY-2020 06:30:00   C44B6C1R          AN701            11.67         QA'ed          
22-MAY-2020 06:45:00   C44B6C1R          AN701            11.66         QA'ed          
22-MAY-2020 07:00:00   C44B6C1R          AN701            11.66         QA'ed          
22-MAY-2020 07:15:00   C44B6C1R          AN701            11.66         QA'ed          
22-MAY-2020 07:30:00   C44B6C1R          AN701            11.67         QA'ed          
22-MAY-2020 07:45:00   C44B6C1R          AN701            11.66         QA'ed          
22-MAY-2020 07:56:00   C44B6C1R          AN701            11.66         QA'ed          
22-MAY-2020 08:00:00   C44B6C1R          AN701            11.66         QA'ed          
22-MAY-2020 08:15:00   C44B6C1R          AN701            11.65         QA'ed          
22-MAY-2020 08:30:00   C44B6C1R          AN701            11.65         QA'ed          
22-MAY-2020 08:45:00   C44B6C1R          AN701            11.65         QA'ed          
22-MAY-2020 09:00:00   C44B6C1R          AN701            11.64         QA'ed          
22-MAY-2020 09:15:00   C44B6C1R          AN701            11.64         QA'ed          
22-MAY-2020 09:30:00   C44B6C1R          AN701            11.65         QA'ed          
22-MAY-2020 09:45:00   C44B6C1R          AN701            11.65         QA'ed          
22-MAY-2020 10:00:00   C44B6C1R          AN701            11.66         QA'ed          
22-MAY-2020 10:15:00   C44B6C1R          AN701            11.67         QA'ed          
22-MAY-2020 10:26:00   C44B6C1R          AN701            11.68         QA'ed          
22-MAY-2020 10:30:00   C44B6C1R          AN701            11.68         QA'ed          
22-MAY-2020 10:45:00   C44B6C1R          AN701            11.67         QA'ed          
22-MAY-2020 11:00:00   C44B6C1R          AN701            11.67         QA'ed          
22-MAY-2020 11:15:00   C44B6C1R          AN701            11.66         QA'ed          
22-MAY-2020 11:30:00   C44B6C1R          AN701            11.66         QA'ed          
22-MAY-2020 11:34:00   C44B6C1R          AN701            11.66         QA'ed          
22-MAY-2020 11:45:00   C44B6C1R          AN701            11.66         QA'ed          
22-MAY-2020 12:00:00   C44B6C1R          AN701            11.66         QA'ed          
22-MAY-2020 12:15:00   C44B6C1R          AN701            11.66         QA'ed          
22-MAY-2020 12:30:00   C44B6C1R          AN701            11.67         QA'ed          
22-MAY-2020 12:40:00   C44B6C1R          AN701            11.68         QA'ed          
22-MAY-2020 12:45:00   C44B6C1R          AN701            11.68         QA'ed          
22-MAY-2020 13:00:00   C44B6C1R          AN701            11.69         QA'ed          
22-MAY-2020 13:15:00   C44B6C1R          AN701            11.69         QA'ed          
22-MAY-2020 13:30:00   C44B6C1R          AN701            11.69         QA'ed          
22-MAY-2020 13:45:00   C44B6C1R          AN701            11.69         QA'ed          
22-MAY-2020 14:00:00   C44B6C1R          AN701            11.69         QA'ed          
22-MAY-2020 14:15:00   C44B6C1R          AN701            11.69         QA'ed          
22-MAY-2020 14:30:00   C44B6C1R          AN701            11.68         QA'ed          
22-MAY-2020 14:45:00   C44B6C1R          AN701            11.68         QA'ed          
22-MAY-2020 15:00:00   C44B6C1R          AN701            11.68         QA'ed          
22-MAY-2020 15:15:00   C44B6C1R          AN701            11.68         QA'ed          
22-MAY-2020 15:30:00   C44B6C1R          AN701            11.67         QA'ed          
22-MAY-2020 15:45:00   C44B6C1R          AN701            11.66         QA'ed          
22-MAY-2020 16:00:00   C44B6C1R          AN701            11.66         QA'ed          
22-MAY-2020 16:01:00   C44B6C1R          AN701            11.66         QA'ed          
22-MAY-2020 16:15:00   C44B6C1R          AN701            11.65         QA'ed          
22-MAY-2020 16:30:00   C44B6C1R          AN701            11.65         QA'ed          
22-MAY-2020 16:45:00   C44B6C1R          AN701            11.65         QA'ed          
22-MAY-2020 17:00:00   C44B6C1R          AN701            11.64         QA'ed          
22-MAY-2020 17:15:00   C44B6C1R          AN701            11.64         QA'ed          
22-MAY-2020 17:23:00   C44B6C1R          AN701            11.64         QA'ed          
22-MAY-2020 17:30:00   C44B6C1R          AN701            11.64         QA'ed          
22-MAY-2020 17:45:00   C44B6C1R          AN701            11.63         QA'ed          
22-MAY-2020 18:00:00   C44B6C1R          AN701            11.63         QA'ed          
22-MAY-2020 18:15:00   C44B6C1R          AN701            11.62         QA'ed          
22-MAY-2020 18:30:00   C44B6C1R          AN701            11.62         QA'ed          
22-MAY-2020 18:35:00   C44B6C1R          AN701            11.62         QA'ed          
22-MAY-2020 18:45:00   C44B6C1R          AN701            11.62         QA'ed          
22-MAY-2020 19:00:00   C44B6C1R          AN701            11.61         QA'ed          
22-MAY-2020 19:15:00   C44B6C1R          AN701            11.61         QA'ed          
22-MAY-2020 19:30:00   C44B6C1R          AN701            11.61         QA'ed          
22-MAY-2020 19:45:00   C44B6C1R          AN701            11.61         QA'ed          
22-MAY-2020 20:00:00   C44B6C1R          AN701            11.61         QA'ed          
22-MAY-2020 20:15:00   C44B6C1R          AN701            11.61         QA'ed          
22-MAY-2020 20:30:00   C44B6C1R          AN701            11.61         QA'ed          
22-MAY-2020 20:45:00   C44B6C1R          AN701            11.62         QA'ed          
22-MAY-2020 21:00:00   C44B6C1R          AN701            11.62         QA'ed          
22-MAY-2020 21:15:00   C44B6C1R          AN701            11.62         QA'ed          
22-MAY-2020 21:30:00   C44B6C1R          AN701            11.62         QA'ed          
22-MAY-2020 21:45:00   C44B6C1R          AN701            11.63         QA'ed          
22-MAY-2020 22:00:00   C44B6C1R          AN701            11.63         QA'ed          
22-MAY-2020 22:15:00   C44B6C1R          AN701            11.64         QA'ed          
22-MAY-2020 22:20:00   C44B6C1R          AN701            11.64         QA'ed          
22-MAY-2020 22:30:00   C44B6C1R          AN701            11.64         QA'ed          
22-MAY-2020 22:45:00   C44B6C1R          AN701            11.64         QA'ed          
22-MAY-2020 23:00:00   C44B6C1R          AN701            11.65         QA'ed          
22-MAY-2020 23:15:00   C44B6C1R          AN701            11.66         QA'ed          
22-MAY-2020 23:20:00   C44B6C1R          AN701            11.66         QA'ed          
22-MAY-2020 23:30:00   C44B6C1R          AN701            11.66         QA'ed          
22-MAY-2020 23:45:00   C44B6C1R          AN701            11.67         QA'ed          
23-MAY-2020 00:00:00   C44B6C1R          AN701            11.67         QA'ed          
23-MAY-2020 00:15:00   C44B6C1R          AN701            11.67         QA'ed          
23-MAY-2020 00:30:00   C44B6C1R          AN701            11.67         QA'ed          
23-MAY-2020 00:45:00   C44B6C1R          AN701            11.67         QA'ed          
23-MAY-2020 01:00:00   C44B6C1R          AN701            11.68         QA'ed          
23-MAY-2020 01:05:00   C44B6C1R          AN701            11.68         QA'ed          
23-MAY-2020 01:15:00   C44B6C1R          AN701            11.68         QA'ed          
23-MAY-2020 01:30:00   C44B6C1R          AN701            11.68         QA'ed          
23-MAY-2020 01:45:00   C44B6C1R          AN701            11.69         QA'ed          
23-MAY-2020 02:00:00   C44B6C1R          AN701            11.69         QA'ed          
23-MAY-2020 02:15:00   C44B6C1R          AN701            11.69         QA'ed          
23-MAY-2020 02:30:00   C44B6C1R          AN701            11.69         QA'ed          
23-MAY-2020 02:45:00   C44B6C1R          AN701            11.68         QA'ed          
23-MAY-2020 03:00:00   C44B6C1R          AN701            11.68         QA'ed          
23-MAY-2020 03:15:00   C44B6C1R          AN701            11.68         QA'ed          
23-MAY-2020 03:30:00   C44B6C1R          AN701            11.68         QA'ed          
23-MAY-2020 03:45:00   C44B6C1R          AN701            11.68         QA'ed          
23-MAY-2020 04:00:00   C44B6C1R          AN701            11.68         QA'ed          
23-MAY-2020 04:15:00   C44B6C1R          AN701            11.68         QA'ed          
23-MAY-2020 04:30:00   C44B6C1R          AN701            11.68         QA'ed          
23-MAY-2020 04:45:00   C44B6C1R          AN701            11.67         QA'ed          
23-MAY-2020 05:00:00   C44B6C1R          AN701            11.67         QA'ed          
23-MAY-2020 05:15:00   C44B6C1R          AN701            11.67         QA'ed          
23-MAY-2020 05:30:00   C44B6C1R          AN701            11.67         QA'ed          
23-MAY-2020 05:45:00   C44B6C1R          AN701            11.67         QA'ed          
23-MAY-2020 06:00:00   C44B6C1R          AN701            11.67         QA'ed          
23-MAY-2020 06:15:00   C44B6C1R          AN701            11.67         QA'ed          
23-MAY-2020 06:30:00   C44B6C1R          AN701            11.67         QA'ed          
23-MAY-2020 06:45:00   C44B6C1R          AN701            11.66         QA'ed          
23-MAY-2020 07:00:00   C44B6C1R          AN701            11.66         QA'ed          
23-MAY-2020 07:15:00   C44B6C1R          AN701            11.66         QA'ed          
23-MAY-2020 07:25:00   C44B6C1R          AN701            11.66         QA'ed          
23-MAY-2020 07:30:00   C44B6C1R          AN701            11.66         QA'ed          
23-MAY-2020 07:45:00   C44B6C1R          AN701            11.66         QA'ed          
23-MAY-2020 08:00:00   C44B6C1R          AN701            11.66         QA'ed          
23-MAY-2020 08:15:00   C44B6C1R          AN701            11.65         QA'ed          
23-MAY-2020 08:30:00   C44B6C1R          AN701            11.65         QA'ed          
23-MAY-2020 08:45:00   C44B6C1R          AN701            11.65         QA'ed          
23-MAY-2020 09:00:00   C44B6C1R          AN701            11.66         QA'ed          
23-MAY-2020 09:15:00   C44B6C1R          AN701            11.66         QA'ed          
23-MAY-2020 09:30:00   C44B6C1R          AN701            11.66         QA'ed          
23-MAY-2020 09:45:00   C44B6C1R          AN701            11.65         QA'ed          
23-MAY-2020 10:00:00   C44B6C1R          AN701            11.65         QA'ed          
23-MAY-2020 10:15:00   C44B6C1R          AN701            11.65         QA'ed          
23-MAY-2020 10:30:00   C44B6C1R          AN701            11.65         QA'ed          
23-MAY-2020 10:45:00   C44B6C1R          AN701            11.65         QA'ed          
23-MAY-2020 11:00:00   C44B6C1R          AN701            11.64         QA'ed          
23-MAY-2020 11:13:00   C44B6C1R          AN701            11.64         QA'ed          
23-MAY-2020 11:15:00   C44B6C1R          AN701            11.64         QA'ed          
23-MAY-2020 11:30:00   C44B6C1R          AN701            11.64         QA'ed          
23-MAY-2020 11:45:00   C44B6C1R          AN701            11.63         QA'ed          
23-MAY-2020 12:00:00   C44B6C1R          AN701            11.63         QA'ed          
23-MAY-2020 12:15:00   C44B6C1R          AN701            11.63         QA'ed          
23-MAY-2020 12:30:00   C44B6C1R          AN701            11.63         QA'ed          
23-MAY-2020 12:45:00   C44B6C1R          AN701            11.63         QA'ed          
23-MAY-2020 13:00:00   C44B6C1R          AN701            11.63         QA'ed          
23-MAY-2020 13:15:00   C44B6C1R          AN701            11.63         QA'ed          
23-MAY-2020 13:30:00   C44B6C1R          AN701            11.62         QA'ed          
23-MAY-2020 13:32:00   C44B6C1R          AN701            11.62         QA'ed          
23-MAY-2020 13:45:00   C44B6C1R          AN701            11.61         QA'ed          
23-MAY-2020 14:00:00   C44B6C1R          AN701            11.61         QA'ed          
23-MAY-2020 14:15:00   C44B6C1R          AN701            11.61         QA'ed          
23-MAY-2020 14:30:00   C44B6C1R          AN701            11.60         QA'ed          
23-MAY-2020 14:45:00   C44B6C1R          AN701            11.60         QA'ed          
23-MAY-2020 15:00:00   C44B6C1R          AN701            11.60         QA'ed          
23-MAY-2020 15:15:00   C44B6C1R          AN701            11.60         QA'ed          
23-MAY-2020 15:30:00   C44B6C1R          AN701            11.60         QA'ed          
23-MAY-2020 15:33:00   C44B6C1R          AN701            11.60         QA'ed          
23-MAY-2020 15:45:00   C44B6C1R          AN701            11.60         QA'ed          
23-MAY-2020 16:00:00   C44B6C1R          AN701            11.59         QA'ed          
23-MAY-2020 16:15:00   C44B6C1R          AN701            11.59         QA'ed          
23-MAY-2020 16:30:00   C44B6C1R          AN701            11.60         QA'ed          
23-MAY-2020 16:45:00   C44B6C1R          AN701            11.60         QA'ed          
23-MAY-2020 17:00:00   C44B6C1R          AN701            11.60         QA'ed          
23-MAY-2020 17:15:00   C44B6C1R          AN701            11.60         QA'ed          
23-MAY-2020 17:30:00   C44B6C1R          AN701            11.60         QA'ed          
23-MAY-2020 17:45:00   C44B6C1R          AN701            11.59         QA'ed          
23-MAY-2020 18:00:00   C44B6C1R          AN701            11.59         QA'ed          
23-MAY-2020 18:15:00   C44B6C1R          AN701            11.58         QA'ed          
23-MAY-2020 18:30:00   C44B6C1R          AN701            11.58         QA'ed          
23-MAY-2020 18:45:00   C44B6C1R          AN701            11.58         QA'ed          
23-MAY-2020 18:56:00   C44B6C1R          AN701            11.58         QA'ed          
23-MAY-2020 19:00:00   C44B6C1R          AN701            11.58         QA'ed          
23-MAY-2020 19:15:00   C44B6C1R          AN701            11.58         QA'ed          
23-MAY-2020 19:30:00   C44B6C1R          AN701            11.58         QA'ed          
23-MAY-2020 19:45:00   C44B6C1R          AN701            11.58         QA'ed          
23-MAY-2020 20:00:00   C44B6C1R          AN701            11.58         QA'ed          
23-MAY-2020 20:15:00   C44B6C1R          AN701            11.57         QA'ed          
23-MAY-2020 20:30:00   C44B6C1R          AN701            11.57         QA'ed          
23-MAY-2020 20:45:00   C44B6C1R          AN701            11.57         QA'ed          
23-MAY-2020 21:00:00   C44B6C1R          AN701            11.57         QA'ed          
23-MAY-2020 21:15:00   C44B6C1R          AN701            11.57         QA'ed          
23-MAY-2020 21:30:00   C44B6C1R          AN701            11.58         QA'ed          
23-MAY-2020 21:45:00   C44B6C1R          AN701            11.58         QA'ed          
23-MAY-2020 22:00:00   C44B6C1R          AN701            11.58         QA'ed          
23-MAY-2020 22:15:00   C44B6C1R          AN701            11.57         QA'ed          
23-MAY-2020 22:30:00   C44B6C1R          AN701            11.57         QA'ed          
23-MAY-2020 22:45:00   C44B6C1R          AN701            11.57         QA'ed          
23-MAY-2020 23:00:00   C44B6C1R          AN701            11.58         QA'ed          
23-MAY-2020 23:15:00   C44B6C1R          AN701            11.59         QA'ed          
23-MAY-2020 23:30:00   C44B6C1R          AN701            11.60         QA'ed          
23-MAY-2020 23:35:00   C44B6C1R          AN701            11.60         QA'ed          
23-MAY-2020 23:45:00   C44B6C1R          AN701            11.60         QA'ed          
24-MAY-2020 00:00:00   C44B6C1R          AN701            11.60         QA'ed          
24-MAY-2020 00:15:00   C44B6C1R          AN701            11.60         QA'ed          
24-MAY-2020 00:30:00   C44B6C1R          AN701            11.60         QA'ed          
24-MAY-2020 00:45:00   C44B6C1R          AN701            11.60         QA'ed          
24-MAY-2020 01:00:00   C44B6C1R          AN701            11.60         QA'ed          
24-MAY-2020 01:15:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 01:30:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 01:45:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 02:00:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 02:15:00   C44B6C1R          AN701            11.60         QA'ed          
24-MAY-2020 02:30:00   C44B6C1R          AN701            11.60         QA'ed          
24-MAY-2020 02:45:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 03:00:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 03:15:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 03:30:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 03:45:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 04:00:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 04:15:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 04:30:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 04:45:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 05:00:00   C44B6C1R          AN701            11.62         QA'ed          
24-MAY-2020 05:15:00   C44B6C1R          AN701            11.62         QA'ed          
24-MAY-2020 05:19:00   C44B6C1R          AN701            11.62         QA'ed          
24-MAY-2020 05:30:00   C44B6C1R          AN701            11.62         QA'ed          
24-MAY-2020 05:45:00   C44B6C1R          AN701            11.62         QA'ed          
24-MAY-2020 06:00:00   C44B6C1R          AN701            11.62         QA'ed          
24-MAY-2020 06:15:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 06:30:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 06:45:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 07:00:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 07:15:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 07:30:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 07:45:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 08:00:00   C44B6C1R          AN701            11.62         QA'ed          
24-MAY-2020 08:15:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 08:30:00   C44B6C1R          AN701            11.62         QA'ed          
24-MAY-2020 08:45:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 09:00:00   C44B6C1R          AN701            11.62         QA'ed          
24-MAY-2020 09:15:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 09:30:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 09:45:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 10:00:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 10:15:00   C44B6C1R          AN701            11.60         QA'ed          
24-MAY-2020 10:30:00   C44B6C1R          AN701            11.60         QA'ed          
24-MAY-2020 10:45:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 11:00:00   C44B6C1R          AN701            11.61         QA'ed          
24-MAY-2020 11:15:00   C44B6C1R          AN701            11.62         QA'ed          
24-MAY-2020 11:30:00   C44B6C1R          AN701            11.64         QA'ed          
24-MAY-2020 11:34:00   C44B6C1R          AN701            11.64         QA'ed          
24-MAY-2020 11:45:00   C44B6C1R          AN701            11.65         QA'ed          
24-MAY-2020 12:00:00   C44B6C1R          AN701            11.65         QA'ed          
24-MAY-2020 12:15:00   C44B6C1R          AN701            11.64         QA'ed          
24-MAY-2020 12:30:00   C44B6C1R          AN701            11.64         QA'ed          
24-MAY-2020 12:45:00   C44B6C1R          AN701            11.64         QA'ed          
24-MAY-2020 13:00:00   C44B6C1R          AN701            11.64         QA'ed          
24-MAY-2020 13:15:00   C44B6C1R          AN701            11.65         QA'ed          
24-MAY-2020 13:30:00   C44B6C1R          AN701            11.65         QA'ed          
24-MAY-2020 13:45:00   C44B6C1R          AN701            11.66         QA'ed          
24-MAY-2020 13:48:00   C44B6C1R          AN701            11.66         QA'ed          
24-MAY-2020 14:00:00   C44B6C1R          AN701            11.66         QA'ed          
24-MAY-2020 14:15:00   C44B6C1R          AN701            11.66         QA'ed          
24-MAY-2020 14:30:00   C44B6C1R          AN701            11.66         QA'ed          
24-MAY-2020 14:45:00   C44B6C1R          AN701            11.67         QA'ed          
24-MAY-2020 15:00:00   C44B6C1R          AN701            11.66         QA'ed          
24-MAY-2020 15:15:00   C44B6C1R          AN701            11.66         QA'ed          
24-MAY-2020 15:30:00   C44B6C1R          AN701            11.66         QA'ed          
24-MAY-2020 15:45:00   C44B6C1R          AN701            11.66         QA'ed          
24-MAY-2020 16:00:00   C44B6C1R          AN701            11.66         QA'ed          
24-MAY-2020 16:15:00   C44B6C1R          AN701            11.65         QA'ed          
24-MAY-2020 16:30:00   C44B6C1R          AN701            11.65         QA'ed          
24-MAY-2020 16:45:00   C44B6C1R          AN701            11.64         QA'ed          
24-MAY-2020 16:46:00   C44B6C1R          AN701            11.64         QA'ed          
24-MAY-2020 17:00:00   C44B6C1R          AN701            11.63         QA'ed          
24-MAY-2020 17:15:00   C44B6C1R          AN701            11.63         QA'ed          
24-MAY-2020 17:30:00   C44B6C1R          AN701            11.63         QA'ed          
24-MAY-2020 17:45:00   C44B6C1R          AN701            11.63         QA'ed          
24-MAY-2020 18:00:00   C44B6C1R          AN701            11.63         QA'ed          
24-MAY-2020 18:15:00   C44B6C1R          AN701            11.63         QA'ed          
24-MAY-2020 18:30:00   C44B6C1R          AN701            11.63         QA'ed          
24-MAY-2020 18:45:00   C44B6C1R          AN701            11.63         QA'ed          
24-MAY-2020 19:00:00   C44B6C1R          AN701            11.62         QA'ed          
24-MAY-2020 19:15:00   C44B6C1R          AN701            11.64         QA'ed          
24-MAY-2020 19:30:00   C44B6C1R          AN701            11.64         QA'ed          
24-MAY-2020 19:45:00   C44B6C1R          AN701            11.65         QA'ed          
24-MAY-2020 20:00:00   C44B6C1R          AN701            11.65         QA'ed          
24-MAY-2020 20:15:00   C44B6C1R          AN701            11.65         QA'ed          
24-MAY-2020 20:30:00   C44B6C1R          AN701            11.64         QA'ed          
24-MAY-2020 20:45:00   C44B6C1R          AN701            11.64         QA'ed          
24-MAY-2020 21:00:00   C44B6C1R          AN701            11.63         QA'ed          
24-MAY-2020 21:15:00   C44B6C1R          AN701            11.64         QA'ed          
24-MAY-2020 21:30:00   C44B6C1R          AN701            11.64         QA'ed          
24-MAY-2020 21:45:00   C44B6C1R          AN701            11.64         QA'ed          
24-MAY-2020 22:00:00   C44B6C1R          AN701            11.64         QA'ed          
24-MAY-2020 22:15:00   C44B6C1R          AN701            11.64         QA'ed          
24-MAY-2020 22:30:00   C44B6C1R          AN701            11.63         QA'ed          
24-MAY-2020 22:45:00   C44B6C1R          AN701            11.64         QA'ed          
24-MAY-2020 23:00:00   C44B6C1R          AN701            11.64         QA'ed          
24-MAY-2020 23:15:00   C44B6C1R          AN701            11.65         QA'ed          
24-MAY-2020 23:22:00   C44B6C1R          AN701            11.66         QA'ed          
24-MAY-2020 23:30:00   C44B6C1R          AN701            11.66         QA'ed          
24-MAY-2020 23:45:00   C44B6C1R          AN701            11.68         QA'ed          
25-MAY-2020 00:00:00   C44B6C1R          AN701            11.69         QA'ed          
25-MAY-2020 00:15:00   C44B6C1R          AN701            11.69         QA'ed          
25-MAY-2020 00:30:00   C44B6C1R          AN701            11.69         QA'ed          
25-MAY-2020 00:45:00   C44B6C1R          AN701            11.69         QA'ed          
25-MAY-2020 01:00:00   C44B6C1R          AN701            11.69         QA'ed          
25-MAY-2020 01:15:00   C44B6C1R          AN701            11.68         QA'ed          
25-MAY-2020 01:30:00   C44B6C1R          AN701            11.68         QA'ed          
25-MAY-2020 01:45:00   C44B6C1R          AN701            11.69         QA'ed          
25-MAY-2020 02:00:00   C44B6C1R          AN701            11.69         QA'ed          
25-MAY-2020 02:15:00   C44B6C1R          AN701            11.70         QA'ed          
25-MAY-2020 02:18:00   C44B6C1R          AN701            11.70         QA'ed          
25-MAY-2020 02:30:00   C44B6C1R          AN701            11.70         QA'ed          
25-MAY-2020 02:45:00   C44B6C1R          AN701            11.71         QA'ed          
25-MAY-2020 03:00:00   C44B6C1R          AN701            11.71         QA'ed          
25-MAY-2020 03:15:00   C44B6C1R          AN701            11.71         QA'ed          
25-MAY-2020 03:30:00   C44B6C1R          AN701            11.71         QA'ed          
25-MAY-2020 03:45:00   C44B6C1R          AN701            11.70         QA'ed          
25-MAY-2020 04:00:00   C44B6C1R          AN701            11.70         QA'ed          
25-MAY-2020 04:15:00   C44B6C1R          AN701            11.69         QA'ed          
25-MAY-2020 04:30:00   C44B6C1R          AN701            11.69         QA'ed          
25-MAY-2020 04:45:00   C44B6C1R          AN701            11.69         QA'ed          
25-MAY-2020 05:00:00   C44B6C1R          AN701            11.68         QA'ed          
25-MAY-2020 05:15:00   C44B6C1R          AN701            11.69         QA'ed          
25-MAY-2020 05:30:00   C44B6C1R          AN701            11.69         QA'ed          
25-MAY-2020 05:45:00   C44B6C1R          AN701            11.70         QA'ed          
25-MAY-2020 06:00:00   C44B6C1R          AN701            11.70         QA'ed          
25-MAY-2020 06:15:00   C44B6C1R          AN701            11.70         QA'ed          
25-MAY-2020 06:30:00   C44B6C1R          AN701            11.70         QA'ed          
25-MAY-2020 06:45:00   C44B6C1R          AN701            11.70         QA'ed          
25-MAY-2020 07:00:00   C44B6C1R          AN701            11.70         QA'ed          
25-MAY-2020 07:15:00   C44B6C1R          AN701            11.70         QA'ed          
25-MAY-2020 07:30:00   C44B6C1R          AN701            11.70         QA'ed          
25-MAY-2020 07:45:00   C44B6C1R          AN701            11.70         QA'ed          
25-MAY-2020 08:00:00   C44B6C1R          AN701            11.70         QA'ed          
25-MAY-2020 08:15:00   C44B6C1R          AN701            11.70         QA'ed          
25-MAY-2020 08:30:00   C44B6C1R          AN701            11.70         QA'ed          
25-MAY-2020 08:45:00   C44B6C1R          AN701            11.70         QA'ed          
25-MAY-2020 09:00:00   C44B6C1R          AN701            11.70         QA'ed          
25-MAY-2020 09:15:00   C44B6C1R          AN701            11.70         QA'ed          
25-MAY-2020 09:30:00   C44B6C1R          AN701            11.70         QA'ed          
25-MAY-2020 09:45:00   C44B6C1R          AN701            11.71         QA'ed          
25-MAY-2020 09:56:00   C44B6C1R          AN701            11.72         QA'ed          
25-MAY-2020 10:00:00   C44B6C1R          AN701            11.72         QA'ed          
25-MAY-2020 10:15:00   C44B6C1R          AN701            11.73         QA'ed          
25-MAY-2020 10:30:00   C44B6C1R          AN701            11.73         QA'ed          
25-MAY-2020 10:45:00   C44B6C1R          AN701            11.73         QA'ed          
25-MAY-2020 11:00:00   C44B6C1R          AN701            11.73         QA'ed          
25-MAY-2020 11:15:00   C44B6C1R          AN701            11.73         QA'ed          
25-MAY-2020 11:30:00   C44B6C1R          AN701            11.73         QA'ed          
25-MAY-2020 11:45:00   C44B6C1R          AN701            11.73         QA'ed          
25-MAY-2020 11:57:00   C44B6C1R          AN701            11.74         QA'ed          
25-MAY-2020 12:00:00   C44B6C1R          AN701            11.74         QA'ed          
25-MAY-2020 12:15:00   C44B6C1R          AN701            11.75         QA'ed          
25-MAY-2020 12:30:00   C44B6C1R          AN701            11.75         QA'ed          
25-MAY-2020 12:45:00   C44B6C1R          AN701            11.75         QA'ed          
25-MAY-2020 13:00:00   C44B6C1R          AN701            11.75         QA'ed          
25-MAY-2020 13:04:00   C44B6C1R          AN701            11.76         QA'ed          
25-MAY-2020 13:15:00   C44B6C1R          AN701            11.76         QA'ed          
25-MAY-2020 13:30:00   C44B6C1R          AN701            11.77         QA'ed          
25-MAY-2020 13:45:00   C44B6C1R          AN701            11.77         QA'ed          
25-MAY-2020 14:00:00   C44B6C1R          AN701            11.77         QA'ed          
25-MAY-2020 14:15:00   C44B6C1R          AN701            11.77         QA'ed          
25-MAY-2020 14:30:00   C44B6C1R          AN701            11.77         QA'ed          
25-MAY-2020 14:45:00   C44B6C1R          AN701            11.78         QA'ed          
25-MAY-2020 14:52:00   C44B6C1R          AN701            11.78         QA'ed          
25-MAY-2020 15:00:00   C44B6C1R          AN701            11.78         QA'ed          
25-MAY-2020 15:15:00   C44B6C1R          AN701            11.78         QA'ed          
25-MAY-2020 15:30:00   C44B6C1R          AN701            11.78         QA'ed          
25-MAY-2020 15:45:00   C44B6C1R          AN701            11.78         QA'ed          
25-MAY-2020 16:00:00   C44B6C1R          AN701            11.77         QA'ed          
25-MAY-2020 16:15:00   C44B6C1R          AN701            11.77         QA'ed          
25-MAY-2020 16:30:00   C44B6C1R          AN701            11.77         QA'ed          
25-MAY-2020 16:45:00   C44B6C1R          AN701            11.78         QA'ed          
25-MAY-2020 17:00:00   C44B6C1R          AN701            11.79         QA'ed          
25-MAY-2020 17:15:00   C44B6C1R          AN701            11.80         QA'ed          
25-MAY-2020 17:30:00   C44B6C1R          AN701            11.80         QA'ed          
25-MAY-2020 17:45:00   C44B6C1R          AN701            11.79         QA'ed          
25-MAY-2020 18:00:00   C44B6C1R          AN701            11.79         QA'ed          
25-MAY-2020 18:15:00   C44B6C1R          AN701            11.78         QA'ed          
25-MAY-2020 18:30:00   C44B6C1R          AN701            11.77         QA'ed          
25-MAY-2020 18:45:00   C44B6C1R          AN701            11.77         QA'ed          
25-MAY-2020 19:00:00   C44B6C1R          AN701            11.77         QA'ed          
25-MAY-2020 19:15:00   C44B6C1R          AN701            11.78         QA'ed          
25-MAY-2020 19:30:00   C44B6C1R          AN701            11.79         QA'ed          
25-MAY-2020 19:45:00   C44B6C1R          AN701            11.80         QA'ed          
25-MAY-2020 19:52:00   C44B6C1R          AN701            11.80         QA'ed          
25-MAY-2020 20:00:00   C44B6C1R          AN701            11.80         QA'ed          
25-MAY-2020 20:15:00   C44B6C1R          AN701            11.81         QA'ed          
25-MAY-2020 20:30:00   C44B6C1R          AN701            11.82         QA'ed          
25-MAY-2020 20:45:00   C44B6C1R          AN701            11.83         QA'ed          
25-MAY-2020 21:00:00   C44B6C1R          AN701            11.83         QA'ed          
25-MAY-2020 21:15:00   C44B6C1R          AN701            11.83         QA'ed          
25-MAY-2020 21:30:00   C44B6C1R          AN701            11.82         QA'ed          
25-MAY-2020 21:45:00   C44B6C1R          AN701            11.81         QA'ed          
25-MAY-2020 22:00:00   C44B6C1R          AN701            11.81         QA'ed          
25-MAY-2020 22:15:00   C44B6C1R          AN701            11.82         QA'ed          
25-MAY-2020 22:30:00   C44B6C1R          AN701            11.83         QA'ed          
25-MAY-2020 22:42:00   C44B6C1R          AN701            11.84         QA'ed          
25-MAY-2020 22:45:00   C44B6C1R          AN701            11.85         QA'ed          
25-MAY-2020 23:00:00   C44B6C1R          AN701            11.86         QA'ed          
25-MAY-2020 23:09:00   C44B6C1R          AN701            11.86         QA'ed          
25-MAY-2020 23:15:00   C44B6C1R          AN701            11.87         QA'ed          
25-MAY-2020 23:30:00   C44B6C1R          AN701            11.87         QA'ed          
25-MAY-2020 23:45:00   C44B6C1R          AN701            11.87         QA'ed          
26-MAY-2020 00:00:00   C44B6C1R          AN701            11.87         QA'ed          
26-MAY-2020 00:15:00   C44B6C1R          AN701            11.87         QA'ed          
26-MAY-2020 00:30:00   C44B6C1R          AN701            11.88         QA'ed          
26-MAY-2020 00:45:00   C44B6C1R          AN701            11.87         QA'ed          
26-MAY-2020 01:00:00   C44B6C1R          AN701            11.87         QA'ed          
26-MAY-2020 01:15:00   C44B6C1R          AN701            11.87         QA'ed          
26-MAY-2020 01:30:00   C44B6C1R          AN701            11.88         QA'ed          
26-MAY-2020 01:45:00   C44B6C1R          AN701            11.88         QA'ed          
26-MAY-2020 01:55:00   C44B6C1R          AN701            11.88         QA'ed          
26-MAY-2020 02:00:00   C44B6C1R          AN701            11.89         QA'ed          
26-MAY-2020 02:15:00   C44B6C1R          AN701            11.89         QA'ed          
26-MAY-2020 02:30:00   C44B6C1R          AN701            11.90         QA'ed          
26-MAY-2020 02:45:00   C44B6C1R          AN701            11.90         QA'ed          
26-MAY-2020 02:59:00   C44B6C1R          AN701            11.90         QA'ed          
26-MAY-2020 03:00:00   C44B6C1R          AN701            11.90         QA'ed          
26-MAY-2020 03:15:00   C44B6C1R          AN701            11.91         QA'ed          
26-MAY-2020 03:30:00   C44B6C1R          AN701            11.91         QA'ed          
26-MAY-2020 03:45:00   C44B6C1R          AN701            11.91         QA'ed          
26-MAY-2020 04:00:00   C44B6C1R          AN701            11.91         QA'ed          
26-MAY-2020 04:15:00   C44B6C1R          AN701            11.91         QA'ed          
26-MAY-2020 04:30:00   C44B6C1R          AN701            11.90         QA'ed          
26-MAY-2020 04:45:00   C44B6C1R          AN701            11.91         QA'ed          
26-MAY-2020 05:00:00   C44B6C1R          AN701            11.91         QA'ed          
26-MAY-2020 05:15:00   C44B6C1R          AN701            11.91         QA'ed          
26-MAY-2020 05:30:00   C44B6C1R          AN701            11.92         QA'ed          
26-MAY-2020 05:45:00   C44B6C1R          AN701            11.92         QA'ed          
26-MAY-2020 06:00:00   C44B6C1R          AN701            11.92         QA'ed          
26-MAY-2020 06:15:00   C44B6C1R          AN701            11.92         QA'ed          
26-MAY-2020 06:30:00   C44B6C1R          AN701            11.92         QA'ed          
26-MAY-2020 06:36:00   C44B6C1R          AN701            11.92         QA'ed          
26-MAY-2020 06:45:00   C44B6C1R          AN701            11.93         QA'ed          
26-MAY-2020 07:00:00   C44B6C1R          AN701            11.93         QA'ed          
26-MAY-2020 07:15:00   C44B6C1R          AN701            11.93         QA'ed          
26-MAY-2020 07:30:00   C44B6C1R          AN701            11.93         QA'ed          
26-MAY-2020 07:45:00   C44B6C1R          AN701            11.92         QA'ed          
26-MAY-2020 08:00:00   C44B6C1R          AN701            11.91         QA'ed          
26-MAY-2020 08:09:00   C44B6C1R          AN701            11.90         QA'ed          
26-MAY-2020 08:15:00   C44B6C1R          AN701            11.90         QA'ed          
26-MAY-2020 08:30:00   C44B6C1R          AN701            11.90         QA'ed          
26-MAY-2020 08:45:00   C44B6C1R          AN701            11.92         QA'ed          
26-MAY-2020 08:50:00   C44B6C1R          AN701            11.92         QA'ed          
26-MAY-2020 09:00:00   C44B6C1R          AN701            11.93         QA'ed          
26-MAY-2020 09:15:00   C44B6C1R          AN701            11.94         QA'ed          
26-MAY-2020 09:26:00   C44B6C1R          AN701            11.95         QA'ed          
26-MAY-2020 09:30:00   C44B6C1R          AN701            11.95         QA'ed          
26-MAY-2020 09:45:00   C44B6C1R          AN701            11.94         QA'ed          
26-MAY-2020 10:00:00   C44B6C1R          AN701            11.95         QA'ed          
26-MAY-2020 10:15:00   C44B6C1R          AN701            11.95         QA'ed          
26-MAY-2020 10:30:00   C44B6C1R          AN701            11.95         QA'ed          
26-MAY-2020 10:45:00   C44B6C1R          AN701            11.95         QA'ed          
26-MAY-2020 11:00:00   C44B6C1R          AN701            11.94         QA'ed          
26-MAY-2020 11:15:00   C44B6C1R          AN701            11.93         QA'ed          
26-MAY-2020 11:30:00   C44B6C1R          AN701            11.93         QA'ed          
26-MAY-2020 11:35:00   C44B6C1R          AN701            11.93         QA'ed          
26-MAY-2020 11:45:00   C44B6C1R          AN701            11.93         QA'ed          
26-MAY-2020 12:00:00   C44B6C1R          AN701            11.94         QA'ed          
26-MAY-2020 12:10:00   C44B6C1R          AN701            11.95         QA'ed          
26-MAY-2020 12:15:00   C44B6C1R          AN701            11.95         QA'ed          
26-MAY-2020 12:30:00   C44B6C1R          AN701            11.96         QA'ed          
26-MAY-2020 12:37:00   C44B6C1R          AN701            11.97         QA'ed          
26-MAY-2020 12:45:00   C44B6C1R          AN701            11.97         QA'ed          
26-MAY-2020 13:00:00   C44B6C1R          AN701            11.98         QA'ed          
26-MAY-2020 13:13:00   C44B6C1R          AN701            11.99         QA'ed          
26-MAY-2020 13:15:00   C44B6C1R          AN701            11.99         QA'ed          
26-MAY-2020 13:30:00   C44B6C1R          AN701            12.00         QA'ed          
26-MAY-2020 13:45:00   C44B6C1R          AN701            11.99         QA'ed          
26-MAY-2020 14:00:00   C44B6C1R          AN701            11.99         QA'ed          
26-MAY-2020 14:15:00   C44B6C1R          AN701            11.99         QA'ed          
26-MAY-2020 14:30:00   C44B6C1R          AN701            11.99         QA'ed          
26-MAY-2020 14:44:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 14:45:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 15:00:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 15:15:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 15:30:00   C44B6C1R          AN701            12.00         QA'ed          
26-MAY-2020 15:45:00   C44B6C1R          AN701            12.00         QA'ed          
26-MAY-2020 16:00:00   C44B6C1R          AN701            11.99         QA'ed          
26-MAY-2020 16:03:00   C44B6C1R          AN701            11.99         QA'ed          
26-MAY-2020 16:15:00   C44B6C1R          AN701            11.99         QA'ed          
26-MAY-2020 16:30:00   C44B6C1R          AN701            12.00         QA'ed          
26-MAY-2020 16:44:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 16:45:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 17:00:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 17:15:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 17:30:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 17:45:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 18:00:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 18:15:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 18:30:00   C44B6C1R          AN701            12.00         QA'ed          
26-MAY-2020 18:45:00   C44B6C1R          AN701            12.00         QA'ed          
26-MAY-2020 19:00:00   C44B6C1R          AN701            12.00         QA'ed          
26-MAY-2020 19:15:00   C44B6C1R          AN701            12.00         QA'ed          
26-MAY-2020 19:30:00   C44B6C1R          AN701            12.00         QA'ed          
26-MAY-2020 19:45:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 20:00:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 20:15:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 20:30:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 20:45:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 21:00:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 21:15:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 21:30:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 21:45:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 22:00:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 22:15:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 22:30:00   C44B6C1R          AN701            12.01         QA'ed          
26-MAY-2020 22:45:00   C44B6C1R          AN701            12.02         QA'ed          
26-MAY-2020 23:00:00   C44B6C1R          AN701            12.02         QA'ed          
26-MAY-2020 23:15:00   C44B6C1R          AN701            12.02         QA'ed          
26-MAY-2020 23:30:00   C44B6C1R          AN701            12.02         QA'ed          
26-MAY-2020 23:45:00   C44B6C1R          AN701            12.03         QA'ed          
26-MAY-2020 23:55:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 00:00:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 00:15:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 00:30:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 00:45:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 01:00:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 01:15:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 01:30:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 01:45:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 02:00:00   C44B6C1R          AN701            12.04         QA'ed          
27-MAY-2020 02:15:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 02:30:00   C44B6C1R          AN701            12.04         QA'ed          
27-MAY-2020 02:45:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 03:00:00   C44B6C1R          AN701            12.04         QA'ed          
27-MAY-2020 03:15:00   C44B6C1R          AN701            12.04         QA'ed          
27-MAY-2020 03:30:00   C44B6C1R          AN701            12.04         QA'ed          
27-MAY-2020 03:45:00   C44B6C1R          AN701            12.04         QA'ed          
27-MAY-2020 04:00:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 04:15:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 04:30:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 04:45:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 05:00:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 05:15:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 05:30:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 05:45:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 06:00:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 06:15:00   C44B6C1R          AN701            12.04         QA'ed          
27-MAY-2020 06:30:00   C44B6C1R          AN701            12.04         QA'ed          
27-MAY-2020 06:45:00   C44B6C1R          AN701            12.04         QA'ed          
27-MAY-2020 07:00:00   C44B6C1R          AN701            12.04         QA'ed          
27-MAY-2020 07:15:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 07:30:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 07:45:00   C44B6C1R          AN701            12.01         QA'ed          
27-MAY-2020 07:53:00   C44B6C1R          AN701            12.01         QA'ed          
27-MAY-2020 08:00:00   C44B6C1R          AN701            12.00         QA'ed          
27-MAY-2020 08:15:00   C44B6C1R          AN701            12.00         QA'ed          
27-MAY-2020 08:30:00   C44B6C1R          AN701            12.00         QA'ed          
27-MAY-2020 08:45:00   C44B6C1R          AN701            12.00         QA'ed          
27-MAY-2020 09:00:00   C44B6C1R          AN701            12.00         QA'ed          
27-MAY-2020 09:15:00   C44B6C1R          AN701            12.00         QA'ed          
27-MAY-2020 09:30:00   C44B6C1R          AN701            12.00         QA'ed          
27-MAY-2020 09:45:00   C44B6C1R          AN701            12.01         QA'ed          
27-MAY-2020 10:00:00   C44B6C1R          AN701            12.01         QA'ed          
27-MAY-2020 10:15:00   C44B6C1R          AN701            12.01         QA'ed          
27-MAY-2020 10:30:00   C44B6C1R          AN701            12.01         QA'ed          
27-MAY-2020 10:45:00   C44B6C1R          AN701            12.00         QA'ed          
27-MAY-2020 11:00:00   C44B6C1R          AN701            12.00         QA'ed          
27-MAY-2020 11:15:00   C44B6C1R          AN701            12.00         QA'ed          
27-MAY-2020 11:30:00   C44B6C1R          AN701            12.00         QA'ed          
27-MAY-2020 11:45:00   C44B6C1R          AN701            12.00         QA'ed          
27-MAY-2020 12:00:00   C44B6C1R          AN701            12.00         QA'ed          
27-MAY-2020 12:15:00   C44B6C1R          AN701            12.00         QA'ed          
27-MAY-2020 12:30:00   C44B6C1R          AN701            12.00         QA'ed          
27-MAY-2020 12:45:00   C44B6C1R          AN701            12.00         QA'ed          
27-MAY-2020 13:00:00   C44B6C1R          AN701            12.00         QA'ed          
27-MAY-2020 13:15:00   C44B6C1R          AN701            12.00         QA'ed          
27-MAY-2020 13:30:00   C44B6C1R          AN701            11.99         QA'ed          
27-MAY-2020 13:37:00   C44B6C1R          AN701            11.99         QA'ed          
27-MAY-2020 13:45:00   C44B6C1R          AN701            11.98         QA'ed          
27-MAY-2020 14:00:00   C44B6C1R          AN701            11.98         QA'ed          
27-MAY-2020 14:15:00   C44B6C1R          AN701            11.99         QA'ed          
27-MAY-2020 14:30:00   C44B6C1R          AN701            12.00         QA'ed          
27-MAY-2020 14:45:00   C44B6C1R          AN701            11.99         QA'ed          
27-MAY-2020 15:00:00   C44B6C1R          AN701            11.98         QA'ed          
27-MAY-2020 15:15:00   C44B6C1R          AN701            11.98         QA'ed          
27-MAY-2020 15:30:00   C44B6C1R          AN701            11.98         QA'ed          
27-MAY-2020 15:45:00   C44B6C1R          AN701            12.00         QA'ed          
27-MAY-2020 15:48:00   C44B6C1R          AN701            12.01         QA'ed          
27-MAY-2020 15:56:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 16:00:00   C44B6C1R          AN701            12.04         QA'ed          
27-MAY-2020 16:02:00   C44B6C1R          AN701            12.05         QA'ed          
27-MAY-2020 16:07:00   C44B6C1R          AN701            12.07         QA'ed          
27-MAY-2020 16:15:00   C44B6C1R          AN701            12.08         QA'ed          
27-MAY-2020 16:20:00   C44B6C1R          AN701            12.09         QA'ed          
27-MAY-2020 16:30:00   C44B6C1R          AN701            12.10         QA'ed          
27-MAY-2020 16:45:00   C44B6C1R          AN701            12.08         QA'ed          
27-MAY-2020 16:51:00   C44B6C1R          AN701            12.07         QA'ed          
27-MAY-2020 17:00:00   C44B6C1R          AN701            12.05         QA'ed          
27-MAY-2020 17:01:00   C44B6C1R          AN701            12.05         QA'ed          
27-MAY-2020 17:13:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 17:15:00   C44B6C1R          AN701            12.02         QA'ed          
27-MAY-2020 17:28:00   C44B6C1R          AN701            12.01         QA'ed          
27-MAY-2020 17:30:00   C44B6C1R          AN701            12.01         QA'ed          
27-MAY-2020 17:45:00   C44B6C1R          AN701            12.02         QA'ed          
27-MAY-2020 17:53:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 18:00:00   C44B6C1R          AN701            12.04         QA'ed          
27-MAY-2020 18:07:00   C44B6C1R          AN701            12.05         QA'ed          
27-MAY-2020 18:15:00   C44B6C1R          AN701            12.07         QA'ed          
27-MAY-2020 18:17:00   C44B6C1R          AN701            12.07         QA'ed          
27-MAY-2020 18:30:00   C44B6C1R          AN701            12.08         QA'ed          
27-MAY-2020 18:45:00   C44B6C1R          AN701            12.07         QA'ed          
27-MAY-2020 19:00:00   C44B6C1R          AN701            12.06         QA'ed          
27-MAY-2020 19:08:00   C44B6C1R          AN701            12.05         QA'ed          
27-MAY-2020 19:15:00   C44B6C1R          AN701            12.04         QA'ed          
27-MAY-2020 19:30:00   C44B6C1R          AN701            12.04         QA'ed          
27-MAY-2020 19:45:00   C44B6C1R          AN701            12.04         QA'ed          
27-MAY-2020 20:00:00   C44B6C1R          AN701            12.04         QA'ed          
27-MAY-2020 20:15:00   C44B6C1R          AN701            12.04         QA'ed          
27-MAY-2020 20:30:00   C44B6C1R          AN701            12.04         QA'ed          
27-MAY-2020 20:41:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 20:45:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 21:00:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 21:15:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 21:30:00   C44B6C1R          AN701            12.04         QA'ed          
27-MAY-2020 21:45:00   C44B6C1R          AN701            12.05         QA'ed          
27-MAY-2020 22:00:00   C44B6C1R          AN701            12.05         QA'ed          
27-MAY-2020 22:15:00   C44B6C1R          AN701            12.04         QA'ed          
27-MAY-2020 22:30:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 22:45:00   C44B6C1R          AN701            12.03         QA'ed          
27-MAY-2020 23:00:00   C44B6C1R          AN701            12.04         QA'ed          
27-MAY-2020 23:15:00   C44B6C1R          AN701            12.04         QA'ed          
27-MAY-2020 23:30:00   C44B6C1R          AN701            12.04         QA'ed          
27-MAY-2020 23:45:00   C44B6C1R          AN701            12.03         QA'ed          
28-MAY-2020 00:00:00   C44B6C1R          AN701            12.03         QA'ed          
28-MAY-2020 00:15:00   C44B6C1R          AN701            12.02         QA'ed          
28-MAY-2020 00:30:00   C44B6C1R          AN701            12.02         QA'ed          
28-MAY-2020 00:45:00   C44B6C1R          AN701            12.02         QA'ed          
28-MAY-2020 01:00:00   C44B6C1R          AN701            12.02         QA'ed          
28-MAY-2020 01:15:00   C44B6C1R          AN701            12.02         QA'ed          
28-MAY-2020 01:30:00   C44B6C1R          AN701            12.03         QA'ed          
28-MAY-2020 01:45:00   C44B6C1R          AN701            12.03         QA'ed          
28-MAY-2020 02:00:00   C44B6C1R          AN701            12.03         QA'ed          
28-MAY-2020 02:15:00   C44B6C1R          AN701            12.04         QA'ed          
28-MAY-2020 02:30:00   C44B6C1R          AN701            12.03         QA'ed          
28-MAY-2020 02:45:00   C44B6C1R          AN701            12.03         QA'ed          
28-MAY-2020 03:00:00   C44B6C1R          AN701            12.03         QA'ed          
28-MAY-2020 03:15:00   C44B6C1R          AN701            12.02         QA'ed          
28-MAY-2020 03:30:00   C44B6C1R          AN701            12.02         QA'ed          
28-MAY-2020 03:45:00   C44B6C1R          AN701            12.02         QA'ed          
28-MAY-2020 04:00:00   C44B6C1R          AN701            12.02         QA'ed          
28-MAY-2020 04:15:00   C44B6C1R          AN701            12.02         QA'ed          
28-MAY-2020 04:30:00   C44B6C1R          AN701            12.02         QA'ed          
28-MAY-2020 04:45:00   C44B6C1R          AN701            12.02         QA'ed          
28-MAY-2020 05:00:00   C44B6C1R          AN701            12.02         QA'ed          
28-MAY-2020 05:15:00   C44B6C1R          AN701            12.03         QA'ed          
28-MAY-2020 05:30:00   C44B6C1R          AN701            12.03         QA'ed          
28-MAY-2020 05:45:00   C44B6C1R          AN701            12.02         QA'ed          
28-MAY-2020 06:00:00   C44B6C1R          AN701            12.02         QA'ed          
28-MAY-2020 06:15:00   C44B6C1R          AN701            12.02         QA'ed          
28-MAY-2020 06:30:00   C44B6C1R          AN701            12.02         QA'ed          
28-MAY-2020 06:45:00   C44B6C1R          AN701            12.02         QA'ed          
28-MAY-2020 07:00:00   C44B6C1R          AN701            12.02         QA'ed          
28-MAY-2020 07:15:00   C44B6C1R          AN701            12.02         QA'ed          
28-MAY-2020 07:30:00   C44B6C1R          AN701            12.01         QA'ed          
28-MAY-2020 07:45:00   C44B6C1R          AN701            12.00         QA'ed          
28-MAY-2020 08:00:00   C44B6C1R          AN701            12.00         QA'ed          
28-MAY-2020 08:15:00   C44B6C1R          AN701            12.00         QA'ed          
28-MAY-2020 08:30:00   C44B6C1R          AN701            12.00         QA'ed          
28-MAY-2020 08:45:00   C44B6C1R          AN701            11.99         QA'ed          
28-MAY-2020 09:00:00   C44B6C1R          AN701            12.00         QA'ed          
28-MAY-2020 09:15:00   C44B6C1R          AN701            11.99         QA'ed          
28-MAY-2020 09:30:00   C44B6C1R          AN701            11.99         QA'ed          
28-MAY-2020 09:43:00   C44B6C1R          AN701            11.99         QA'ed          
28-MAY-2020 09:45:00   C44B6C1R          AN701            11.99         QA'ed          
28-MAY-2020 10:00:00   C44B6C1R          AN701            11.99         QA'ed          
28-MAY-2020 10:15:00   C44B6C1R          AN701            11.98         QA'ed          
28-MAY-2020 10:30:00   C44B6C1R          AN701            11.98         QA'ed          
28-MAY-2020 10:45:00   C44B6C1R          AN701            11.98         QA'ed          
28-MAY-2020 11:15:00   C44B6C1R          AN701            11.98         QA'ed          
28-MAY-2020 11:30:00   C44B6C1R          AN701            11.97         QA'ed          
28-MAY-2020 11:41:00   C44B6C1R          AN701            11.97         QA'ed          
28-MAY-2020 11:45:00   C44B6C1R          AN701            11.96         QA'ed          
28-MAY-2020 12:00:00   C44B6C1R          AN701            11.96         QA'ed          
28-MAY-2020 12:15:00   C44B6C1R          AN701            11.95         QA'ed          
28-MAY-2020 12:16:00   C44B6C1R          AN701            11.95         QA'ed          
28-MAY-2020 12:30:00   C44B6C1R          AN701            11.95         QA'ed          
28-MAY-2020 12:45:00   C44B6C1R          AN701            11.94         QA'ed          
28-MAY-2020 13:00:00   C44B6C1R          AN701            11.95         QA'ed          
28-MAY-2020 13:15:00   C44B6C1R          AN701            11.95         QA'ed          
28-MAY-2020 13:30:00   C44B6C1R          AN701            11.95         QA'ed          
28-MAY-2020 13:45:00   C44B6C1R          AN701            11.96         QA'ed          
28-MAY-2020 14:00:00   C44B6C1R          AN701            11.96         QA'ed          
28-MAY-2020 14:10:00   C44B6C1R          AN701            11.97         QA'ed          
28-MAY-2020 14:15:00   C44B6C1R          AN701            11.97         QA'ed          
28-MAY-2020 14:30:00   C44B6C1R          AN701            11.97         QA'ed          
28-MAY-2020 14:45:00   C44B6C1R          AN701            11.96         QA'ed          
28-MAY-2020 15:00:00   C44B6C1R          AN701            11.96         QA'ed          
28-MAY-2020 15:15:00   C44B6C1R          AN701            11.96         QA'ed          
28-MAY-2020 15:30:00   C44B6C1R          AN701            11.96         QA'ed          
28-MAY-2020 15:45:00   C44B6C1R          AN701            11.96         QA'ed          
28-MAY-2020 16:00:00   C44B6C1R          AN701            11.95         QA'ed          
28-MAY-2020 16:15:00   C44B6C1R          AN701            11.95         QA'ed          
28-MAY-2020 16:30:00   C44B6C1R          AN701            11.95         QA'ed          
28-MAY-2020 16:45:00   C44B6C1R          AN701            11.95         QA'ed          
28-MAY-2020 17:00:00   C44B6C1R          AN701            11.95         QA'ed          
28-MAY-2020 17:15:00   C44B6C1R          AN701            11.95         QA'ed          
28-MAY-2020 17:30:00   C44B6C1R          AN701            11.95         QA'ed          
28-MAY-2020 17:45:00   C44B6C1R          AN701            11.95         QA'ed          
28-MAY-2020 18:00:00   C44B6C1R          AN701            11.95         QA'ed          
28-MAY-2020 18:05:00   C44B6C1R          AN701            11.95         QA'ed          
28-MAY-2020 18:15:00   C44B6C1R          AN701            11.94         QA'ed          
28-MAY-2020 18:30:00   C44B6C1R          AN701            11.94         QA'ed          
28-MAY-2020 18:45:00   C44B6C1R          AN701            11.94         QA'ed          
28-MAY-2020 19:00:00   C44B6C1R          AN701            11.95         QA'ed          
28-MAY-2020 19:15:00   C44B6C1R          AN701            11.95         QA'ed          
28-MAY-2020 19:30:00   C44B6C1R          AN701            11.95         QA'ed          
28-MAY-2020 19:45:00   C44B6C1R          AN701            11.96         QA'ed          
28-MAY-2020 20:00:00   C44B6C1R          AN701            11.96         QA'ed          
28-MAY-2020 20:15:00   C44B6C1R          AN701            11.96         QA'ed          
28-MAY-2020 20:30:00   C44B6C1R          AN701            11.96         QA'ed          
28-MAY-2020 20:45:00   C44B6C1R          AN701            11.96         QA'ed          
28-MAY-2020 21:00:00   C44B6C1R          AN701            11.96         QA'ed          
28-MAY-2020 21:02:00   C44B6C1R          AN701            11.97         QA'ed          
28-MAY-2020 21:15:00   C44B6C1R          AN701            11.97         QA'ed          
28-MAY-2020 21:30:00   C44B6C1R          AN701            11.97         QA'ed          
28-MAY-2020 21:45:00   C44B6C1R          AN701            11.98         QA'ed          
28-MAY-2020 22:00:00   C44B6C1R          AN701            11.98         QA'ed          
28-MAY-2020 22:15:00   C44B6C1R          AN701            11.98         QA'ed          
28-MAY-2020 22:21:00   C44B6C1R          AN701            11.99         QA'ed          
28-MAY-2020 22:30:00   C44B6C1R          AN701            12.00         QA'ed          
28-MAY-2020 22:45:00   C44B6C1R          AN701            12.00         QA'ed          
28-MAY-2020 22:53:00   C44B6C1R          AN701            12.01         QA'ed          
28-MAY-2020 23:00:00   C44B6C1R          AN701            12.01         QA'ed          
28-MAY-2020 23:15:00   C44B6C1R          AN701            12.02         QA'ed          
28-MAY-2020 23:30:00   C44B6C1R          AN701            12.02         QA'ed          
28-MAY-2020 23:45:00   C44B6C1R          AN701            12.02         QA'ed          
29-MAY-2020 00:00:00   C44B6C1R          AN701            12.02         QA'ed          
29-MAY-2020 00:15:00   C44B6C1R          AN701            12.02         QA'ed          
29-MAY-2020 00:30:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 00:45:00   C44B6C1R          AN701            12.02         QA'ed          
29-MAY-2020 00:50:00   C44B6C1R          AN701            12.03         QA'ed          
29-MAY-2020 01:00:00   C44B6C1R          AN701            12.04         QA'ed          
29-MAY-2020 01:15:00   C44B6C1R          AN701            12.05         QA'ed          
29-MAY-2020 01:19:00   C44B6C1R          AN701            12.05         QA'ed          
29-MAY-2020 01:30:00   C44B6C1R          AN701            12.05         QA'ed          
29-MAY-2020 01:45:00   C44B6C1R          AN701            12.05         QA'ed          
29-MAY-2020 02:00:00   C44B6C1R          AN701            12.05         QA'ed          
29-MAY-2020 02:15:00   C44B6C1R          AN701            12.04         QA'ed          
29-MAY-2020 02:30:00   C44B6C1R          AN701            12.05         QA'ed          
29-MAY-2020 02:45:00   C44B6C1R          AN701            12.05         QA'ed          
29-MAY-2020 03:00:00   C44B6C1R          AN701            12.06         QA'ed          
29-MAY-2020 03:15:00   C44B6C1R          AN701            12.06         QA'ed          
29-MAY-2020 03:30:00   C44B6C1R          AN701            12.06         QA'ed          
29-MAY-2020 03:45:00   C44B6C1R          AN701            12.05         QA'ed          
29-MAY-2020 04:00:00   C44B6C1R          AN701            12.05         QA'ed          
29-MAY-2020 04:15:00   C44B6C1R          AN701            12.06         QA'ed          
29-MAY-2020 04:30:00   C44B6C1R          AN701            12.06         QA'ed          
29-MAY-2020 04:45:00   C44B6C1R          AN701            12.06         QA'ed          
29-MAY-2020 05:00:00   C44B6C1R          AN701            12.06         QA'ed          
29-MAY-2020 05:15:00   C44B6C1R          AN701            12.06         QA'ed          
29-MAY-2020 05:30:00   C44B6C1R          AN701            12.06         QA'ed          
29-MAY-2020 05:45:00   C44B6C1R          AN701            12.06         QA'ed          
29-MAY-2020 05:58:00   C44B6C1R          AN701            12.07         QA'ed          
29-MAY-2020 06:00:00   C44B6C1R          AN701            12.07         QA'ed          
29-MAY-2020 06:15:00   C44B6C1R          AN701            12.07         QA'ed          
29-MAY-2020 06:30:00   C44B6C1R          AN701            12.07         QA'ed          
29-MAY-2020 06:45:00   C44B6C1R          AN701            12.07         QA'ed          
29-MAY-2020 07:00:00   C44B6C1R          AN701            12.07         QA'ed          
29-MAY-2020 07:15:00   C44B6C1R          AN701            12.08         QA'ed          
29-MAY-2020 07:30:00   C44B6C1R          AN701            12.07         QA'ed          
29-MAY-2020 07:45:00   C44B6C1R          AN701            12.06         QA'ed          
29-MAY-2020 08:00:00   C44B6C1R          AN701            12.06         QA'ed          
29-MAY-2020 08:15:00   C44B6C1R          AN701            12.05         QA'ed          
29-MAY-2020 08:30:00   C44B6C1R          AN701            12.05         QA'ed          
29-MAY-2020 08:45:00   C44B6C1R          AN701            12.05         QA'ed          
29-MAY-2020 09:00:00   C44B6C1R          AN701            12.06         QA'ed          
29-MAY-2020 09:15:00   C44B6C1R          AN701            12.06         QA'ed          
29-MAY-2020 09:30:00   C44B6C1R          AN701            12.06         QA'ed          
29-MAY-2020 09:45:00   C44B6C1R          AN701            12.05         QA'ed          
29-MAY-2020 10:00:00   C44B6C1R          AN701            12.05         QA'ed          
29-MAY-2020 10:15:00   C44B6C1R          AN701            12.04         QA'ed          
29-MAY-2020 10:30:00   C44B6C1R          AN701            12.04         QA'ed          
29-MAY-2020 10:45:00   C44B6C1R          AN701            12.03         QA'ed          
29-MAY-2020 10:55:00   C44B6C1R          AN701            12.03         QA'ed          
29-MAY-2020 11:00:00   C44B6C1R          AN701            12.03         QA'ed          
29-MAY-2020 11:15:00   C44B6C1R          AN701            12.02         QA'ed          
29-MAY-2020 11:30:00   C44B6C1R          AN701            12.02         QA'ed          
29-MAY-2020 11:45:00   C44B6C1R          AN701            12.02         QA'ed          
29-MAY-2020 12:00:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 12:15:00   C44B6C1R          AN701            12.02         QA'ed          
29-MAY-2020 12:30:00   C44B6C1R          AN701            12.02         QA'ed          
29-MAY-2020 12:45:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 13:00:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 13:15:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 13:27:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 13:30:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 13:45:00   C44B6C1R          AN701            12.00         QA'ed          
29-MAY-2020 14:00:00   C44B6C1R          AN701            12.00         QA'ed          
29-MAY-2020 14:15:00   C44B6C1R          AN701            11.99         QA'ed          
29-MAY-2020 14:30:00   C44B6C1R          AN701            11.99         QA'ed          
29-MAY-2020 14:45:00   C44B6C1R          AN701            11.99         QA'ed          
29-MAY-2020 14:52:00   C44B6C1R          AN701            11.99         QA'ed          
29-MAY-2020 15:00:00   C44B6C1R          AN701            11.99         QA'ed          
29-MAY-2020 15:15:00   C44B6C1R          AN701            11.99         QA'ed          
29-MAY-2020 15:30:00   C44B6C1R          AN701            12.00         QA'ed          
29-MAY-2020 15:45:00   C44B6C1R          AN701            12.00         QA'ed          
29-MAY-2020 16:00:00   C44B6C1R          AN701            12.00         QA'ed          
29-MAY-2020 16:15:00   C44B6C1R          AN701            12.00         QA'ed          
29-MAY-2020 16:30:00   C44B6C1R          AN701            12.00         QA'ed          
29-MAY-2020 16:45:00   C44B6C1R          AN701            12.00         QA'ed          
29-MAY-2020 17:00:00   C44B6C1R          AN701            12.00         QA'ed          
29-MAY-2020 17:15:00   C44B6C1R          AN701            12.00         QA'ed          
29-MAY-2020 17:30:00   C44B6C1R          AN701            12.00         QA'ed          
29-MAY-2020 17:36:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 17:45:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 18:00:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 18:15:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 18:30:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 18:45:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 19:00:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 19:15:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 19:30:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 19:45:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 20:00:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 20:15:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 20:30:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 20:45:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 21:00:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 21:15:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 21:30:00   C44B6C1R          AN701            12.02         QA'ed          
29-MAY-2020 21:45:00   C44B6C1R          AN701            12.01         QA'ed          
29-MAY-2020 22:00:00   C44B6C1R          AN701            12.02         QA'ed          
29-MAY-2020 22:15:00   C44B6C1R          AN701            12.02         QA'ed          
29-MAY-2020 22:30:00   C44B6C1R          AN701            12.02         QA'ed          
29-MAY-2020 22:40:00   C44B6C1R          AN701            12.03         QA'ed          
29-MAY-2020 22:45:00   C44B6C1R          AN701            12.03         QA'ed          
29-MAY-2020 23:00:00   C44B6C1R          AN701            12.04         QA'ed          
29-MAY-2020 23:13:00   C44B6C1R          AN701            12.05         QA'ed          
29-MAY-2020 23:15:00   C44B6C1R          AN701            12.05         QA'ed          
29-MAY-2020 23:30:00   C44B6C1R          AN701            12.05         QA'ed          
29-MAY-2020 23:45:00   C44B6C1R          AN701            12.05         QA'ed          
30-MAY-2020 00:00:00   C44B6C1R          AN701            12.04         QA'ed          
30-MAY-2020 00:15:00   C44B6C1R          AN701            12.04         QA'ed          
30-MAY-2020 00:30:00   C44B6C1R          AN701            12.04         QA'ed          
30-MAY-2020 00:45:00   C44B6C1R          AN701            12.04         QA'ed          
30-MAY-2020 01:00:00   C44B6C1R          AN701            12.05         QA'ed          
30-MAY-2020 01:15:00   C44B6C1R          AN701            12.06         QA'ed          
30-MAY-2020 01:30:00   C44B6C1R          AN701            12.07         QA'ed          
30-MAY-2020 01:36:00   C44B6C1R          AN701            12.07         QA'ed          
30-MAY-2020 01:45:00   C44B6C1R          AN701            12.07         QA'ed          
30-MAY-2020 02:00:00   C44B6C1R          AN701            12.07         QA'ed          
30-MAY-2020 02:15:00   C44B6C1R          AN701            12.06         QA'ed          
30-MAY-2020 02:30:00   C44B6C1R          AN701            12.07         QA'ed          
30-MAY-2020 02:45:00   C44B6C1R          AN701            12.07         QA'ed          
30-MAY-2020 03:00:00   C44B6C1R          AN701            12.07         QA'ed          
30-MAY-2020 03:15:00   C44B6C1R          AN701            12.07         QA'ed          
30-MAY-2020 03:30:00   C44B6C1R          AN701            12.07         QA'ed          
30-MAY-2020 03:45:00   C44B6C1R          AN701            12.07         QA'ed          
30-MAY-2020 04:00:00   C44B6C1R          AN701            12.06         QA'ed          
30-MAY-2020 04:15:00   C44B6C1R          AN701            12.07         QA'ed          
30-MAY-2020 04:30:00   C44B6C1R          AN701            12.07         QA'ed          
30-MAY-2020 04:45:00   C44B6C1R          AN701            12.08         QA'ed          
30-MAY-2020 05:00:00   C44B6C1R          AN701            12.08         QA'ed          
30-MAY-2020 05:15:00   C44B6C1R          AN701            12.07         QA'ed          
30-MAY-2020 05:30:00   C44B6C1R          AN701            12.07         QA'ed          
30-MAY-2020 05:45:00   C44B6C1R          AN701            12.07         QA'ed          
30-MAY-2020 06:00:00   C44B6C1R          AN701            12.07         QA'ed          
30-MAY-2020 06:15:00   C44B6C1R          AN701            12.07         QA'ed          
30-MAY-2020 06:30:00   C44B6C1R          AN701            12.07         QA'ed          
30-MAY-2020 06:45:00   C44B6C1R          AN701            12.07         QA'ed          
30-MAY-2020 07:00:00   C44B6C1R          AN701            12.07         QA'ed          
30-MAY-2020 07:15:00   C44B6C1R          AN701            12.07         QA'ed          
30-MAY-2020 07:30:00   C44B6C1R          AN701            12.07         QA'ed          
30-MAY-2020 07:45:00   C44B6C1R          AN701            12.07         QA'ed          
30-MAY-2020 08:00:00   C44B6C1R          AN701            12.06         QA'ed          
30-MAY-2020 08:15:00   C44B6C1R          AN701            12.06         QA'ed          
30-MAY-2020 08:30:00   C44B6C1R          AN701            12.05         QA'ed          
30-MAY-2020 08:45:00   C44B6C1R          AN701            12.05         QA'ed          
30-MAY-2020 09:00:00   C44B6C1R          AN701            12.05         QA'ed          
30-MAY-2020 09:15:00   C44B6C1R          AN701            12.06         QA'ed          
30-MAY-2020 09:30:00   C44B6C1R          AN701            12.06         QA'ed          
30-MAY-2020 09:45:00   C44B6C1R          AN701            12.05         QA'ed          
30-MAY-2020 10:00:00   C44B6C1R          AN701            12.05         QA'ed          
30-MAY-2020 10:02:00   C44B6C1R          AN701            12.05         QA'ed          
30-MAY-2020 10:15:00   C44B6C1R          AN701            12.04         QA'ed          
30-MAY-2020 10:30:00   C44B6C1R          AN701            12.03         QA'ed          
30-MAY-2020 10:45:00   C44B6C1R          AN701            12.03         QA'ed          
30-MAY-2020 10:49:00   C44B6C1R          AN701            12.03         QA'ed          
30-MAY-2020 11:00:00   C44B6C1R          AN701            12.02         QA'ed          
30-MAY-2020 11:15:00   C44B6C1R          AN701            12.02         QA'ed          
30-MAY-2020 11:30:00   C44B6C1R          AN701            12.02         QA'ed          
30-MAY-2020 11:45:00   C44B6C1R          AN701            12.02         QA'ed          
30-MAY-2020 12:00:00   C44B6C1R          AN701            12.02         QA'ed          
30-MAY-2020 12:15:00   C44B6C1R          AN701            12.02         QA'ed          
30-MAY-2020 12:30:00   C44B6C1R          AN701            12.02         QA'ed          
30-MAY-2020 12:45:00   C44B6C1R          AN701            12.02         QA'ed          
30-MAY-2020 13:00:00   C44B6C1R          AN701            12.03         QA'ed          
30-MAY-2020 13:15:00   C44B6C1R          AN701            12.03         QA'ed          
30-MAY-2020 13:30:00   C44B6C1R          AN701            12.02         QA'ed          
30-MAY-2020 13:45:00   C44B6C1R          AN701            12.02         QA'ed          
30-MAY-2020 14:00:00   C44B6C1R          AN701            12.02         QA'ed          
30-MAY-2020 14:15:00   C44B6C1R          AN701            12.02         QA'ed          
30-MAY-2020 14:30:00   C44B6C1R          AN701            12.02         QA'ed          
30-MAY-2020 14:45:00   C44B6C1R          AN701            12.03         QA'ed          
30-MAY-2020 15:00:00   C44B6C1R          AN701            12.03         QA'ed          
30-MAY-2020 15:15:00   C44B6C1R          AN701            12.04         QA'ed          
30-MAY-2020 15:30:00   C44B6C1R          AN701            12.04         QA'ed          
30-MAY-2020 15:45:00   C44B6C1R          AN701            12.04         QA'ed          
30-MAY-2020 15:52:00   C44B6C1R          AN701            12.05         QA'ed          
30-MAY-2020 16:00:00   C44B6C1R          AN701            12.05         QA'ed          
30-MAY-2020 16:15:00   C44B6C1R          AN701            12.04         QA'ed          
30-MAY-2020 16:30:00   C44B6C1R          AN701            12.03         QA'ed          
30-MAY-2020 16:35:00   C44B6C1R          AN701            12.03         QA'ed          
30-MAY-2020 16:45:00   C44B6C1R          AN701            12.02         QA'ed          
30-MAY-2020 17:00:00   C44B6C1R          AN701            12.01         QA'ed          
30-MAY-2020 17:15:00   C44B6C1R          AN701            12.02         QA'ed          
30-MAY-2020 17:30:00   C44B6C1R          AN701            12.03         QA'ed          
30-MAY-2020 17:45:00   C44B6C1R          AN701            12.04         QA'ed          
30-MAY-2020 18:00:00   C44B6C1R          AN701            12.05         QA'ed          
30-MAY-2020 18:15:00   C44B6C1R          AN701            12.05         QA'ed          
30-MAY-2020 18:30:00   C44B6C1R          AN701            12.04         QA'ed          
30-MAY-2020 18:45:00   C44B6C1R          AN701            12.04         QA'ed          
30-MAY-2020 19:00:00   C44B6C1R          AN701            12.03         QA'ed          
30-MAY-2020 19:12:00   C44B6C1R          AN701            12.03         QA'ed          
30-MAY-2020 19:15:00   C44B6C1R          AN701            12.03         QA'ed          
30-MAY-2020 19:30:00   C44B6C1R          AN701            12.02         QA'ed          
30-MAY-2020 19:45:00   C44B6C1R          AN701            12.02         QA'ed          
30-MAY-2020 20:00:00   C44B6C1R          AN701            12.02         QA'ed          
30-MAY-2020 20:15:00   C44B6C1R          AN701            12.02         QA'ed          
30-MAY-2020 20:30:00   C44B6C1R          AN701            12.03         QA'ed          
30-MAY-2020 20:45:00   C44B6C1R          AN701            12.04         QA'ed          
30-MAY-2020 20:52:00   C44B6C1R          AN701            12.05         QA'ed          
30-MAY-2020 21:00:00   C44B6C1R          AN701            12.05         QA'ed          
30-MAY-2020 21:15:00   C44B6C1R          AN701            12.05         QA'ed          
30-MAY-2020 21:30:00   C44B6C1R          AN701            12.05         QA'ed          
30-MAY-2020 21:45:00   C44B6C1R          AN701            12.04         QA'ed          
30-MAY-2020 22:00:00   C44B6C1R          AN701            12.03         QA'ed          
30-MAY-2020 22:15:00   C44B6C1R          AN701            12.03         QA'ed          
30-MAY-2020 22:30:00   C44B6C1R          AN701            12.03         QA'ed          
30-MAY-2020 22:45:00   C44B6C1R          AN701            12.04         QA'ed          
30-MAY-2020 23:00:00   C44B6C1R          AN701            12.04         QA'ed          
30-MAY-2020 23:15:00   C44B6C1R          AN701            12.05         QA'ed          
30-MAY-2020 23:30:00   C44B6C1R          AN701            12.06         QA'ed          
30-MAY-2020 23:45:00   C44B6C1R          AN701            12.06         QA'ed          
31-MAY-2020 00:00:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 00:01:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 00:15:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 00:30:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 00:45:00   C44B6C1R          AN701            12.06         QA'ed          
31-MAY-2020 01:00:00   C44B6C1R          AN701            12.06         QA'ed          
31-MAY-2020 01:15:00   C44B6C1R          AN701            12.06         QA'ed          
31-MAY-2020 01:30:00   C44B6C1R          AN701            12.06         QA'ed          
31-MAY-2020 01:45:00   C44B6C1R          AN701            12.06         QA'ed          
31-MAY-2020 02:00:00   C44B6C1R          AN701            12.06         QA'ed          
31-MAY-2020 02:15:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 02:30:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 02:45:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 03:00:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 03:15:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 03:30:00   C44B6C1R          AN701            12.08         QA'ed          
31-MAY-2020 03:45:00   C44B6C1R          AN701            12.08         QA'ed          
31-MAY-2020 04:00:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 04:15:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 04:30:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 04:45:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 05:00:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 05:15:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 05:30:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 05:45:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 06:00:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 06:15:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 06:30:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 06:45:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 07:00:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 07:15:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 07:30:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 07:45:00   C44B6C1R          AN701            12.07         QA'ed          
31-MAY-2020 08:00:00   C44B6C1R          AN701            12.06         QA'ed          
31-MAY-2020 08:15:00   C44B6C1R          AN701            12.06         QA'ed          
31-MAY-2020 08:30:00   C44B6C1R          AN701            12.05         QA'ed          
31-MAY-2020 08:45:00   C44B6C1R          AN701            12.05         QA'ed          
31-MAY-2020 09:00:00   C44B6C1R          AN701            12.05         QA'ed          
31-MAY-2020 09:15:00   C44B6C1R          AN701            12.05         QA'ed          
31-MAY-2020 09:26:00   C44B6C1R          AN701            12.05         QA'ed          
31-MAY-2020 09:30:00   C44B6C1R          AN701            12.05         QA'ed          
31-MAY-2020 09:45:00   C44B6C1R          AN701            12.05         QA'ed          
31-MAY-2020 10:00:00   C44B6C1R          AN701            12.05         QA'ed          
31-MAY-2020 10:15:00   C44B6C1R          AN701            12.05         QA'ed          
31-MAY-2020 10:30:00   C44B6C1R          AN701            12.04         QA'ed          
31-MAY-2020 10:45:00   C44B6C1R          AN701            12.05         QA'ed          
31-MAY-2020 11:00:00   C44B6C1R          AN701            12.05         QA'ed          
31-MAY-2020 11:15:00   C44B6C1R          AN701            12.04         QA'ed          
31-MAY-2020 11:30:00   C44B6C1R          AN701            12.04         QA'ed          
31-MAY-2020 11:45:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 12:00:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 12:15:00   C44B6C1R          AN701            12.04         QA'ed          
31-MAY-2020 12:30:00   C44B6C1R          AN701            12.04         QA'ed          
31-MAY-2020 12:45:00   C44B6C1R          AN701            12.04         QA'ed          
31-MAY-2020 13:00:00   C44B6C1R          AN701            12.04         QA'ed          
31-MAY-2020 13:15:00   C44B6C1R          AN701            12.04         QA'ed          
31-MAY-2020 13:30:00   C44B6C1R          AN701            12.04         QA'ed          
31-MAY-2020 13:45:00   C44B6C1R          AN701            12.04         QA'ed          
31-MAY-2020 14:00:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 14:15:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 14:30:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 14:45:00   C44B6C1R          AN701            12.04         QA'ed          
31-MAY-2020 15:00:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 15:15:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 15:30:00   C44B6C1R          AN701            12.04         QA'ed          
31-MAY-2020 15:45:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 16:00:00   C44B6C1R          AN701            12.04         QA'ed          
31-MAY-2020 16:15:00   C44B6C1R          AN701            12.04         QA'ed          
31-MAY-2020 16:30:00   C44B6C1R          AN701            12.05         QA'ed          
31-MAY-2020 16:45:00   C44B6C1R          AN701            12.04         QA'ed          
31-MAY-2020 17:00:00   C44B6C1R          AN701            12.04         QA'ed          
31-MAY-2020 17:15:00   C44B6C1R          AN701            12.04         QA'ed          
31-MAY-2020 17:30:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 17:45:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 18:00:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 18:15:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 18:28:00   C44B6C1R          AN701            12.02         QA'ed          
31-MAY-2020 18:30:00   C44B6C1R          AN701            12.02         QA'ed          
31-MAY-2020 18:45:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 19:00:00   C44B6C1R          AN701            12.02         QA'ed          
31-MAY-2020 19:15:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 19:30:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 19:45:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 20:00:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 20:15:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 20:30:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 20:45:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 21:00:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 21:15:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 21:30:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 21:45:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 22:00:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 22:15:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 22:30:00   C44B6C1R          AN701            12.03         QA'ed          
31-MAY-2020 22:45:00   C44B6C1R          AN701            12.04         QA'ed          
31-MAY-2020 23:00:00   C44B6C1R          AN701            12.04         QA'ed          
31-MAY-2020 23:15:00   C44B6C1R          AN701            12.04         QA'ed          
31-MAY-2020 23:30:00   C44B6C1R          AN701            12.04         QA'ed          
31-MAY-2020 23:45:00   C44B6C1R          AN701            12.04         QA'ed          
01-JUN-2020 00:00:00   C44B6C1R          AN701            12.04         QA'ed          
01-JUN-2020 00:06:00   C44B6C1R          AN701            12.05         QA'ed          
01-JUN-2020 00:15:00   C44B6C1R          AN701            12.05         QA'ed          
01-JUN-2020 00:30:00   C44B6C1R          AN701            12.05         QA'ed          
01-JUN-2020 00:45:00   C44B6C1R          AN701            12.05         QA'ed          
01-JUN-2020 01:00:00   C44B6C1R          AN701            12.05         QA'ed          
01-JUN-2020 01:15:00   C44B6C1R          AN701            12.05         QA'ed          
01-JUN-2020 01:30:00   C44B6C1R          AN701            12.06         QA'ed          
01-JUN-2020 01:45:00   C44B6C1R          AN701            12.06         QA'ed          
01-JUN-2020 02:00:00   C44B6C1R          AN701            12.06         QA'ed          
01-JUN-2020 02:07:00   C44B6C1R          AN701            12.07         QA'ed          
01-JUN-2020 02:15:00   C44B6C1R          AN701            12.06         QA'ed          
01-JUN-2020 02:30:00   C44B6C1R          AN701            12.06         QA'ed          
01-JUN-2020 02:45:00   C44B6C1R          AN701            12.06         QA'ed          
01-JUN-2020 03:00:00   C44B6C1R          AN701            12.06         QA'ed          
01-JUN-2020 03:15:00   C44B6C1R          AN701            12.06         QA'ed          
01-JUN-2020 03:30:00   C44B6C1R          AN701            12.06         QA'ed          
01-JUN-2020 03:45:00   C44B6C1R          AN701            12.06         QA'ed          
01-JUN-2020 04:00:00   C44B6C1R          AN701            12.06         QA'ed          
01-JUN-2020 04:15:00   C44B6C1R          AN701            12.06         QA'ed          
01-JUN-2020 04:30:00   C44B6C1R          AN701            12.06         QA'ed          
01-JUN-2020 04:45:00   C44B6C1R          AN701            12.07         QA'ed          
01-JUN-2020 05:00:00   C44B6C1R          AN701            12.07         QA'ed          
01-JUN-2020 05:15:00   C44B6C1R          AN701            12.07         QA'ed          
01-JUN-2020 05:30:00   C44B6C1R          AN701            12.07         QA'ed          
01-JUN-2020 05:45:00   C44B6C1R          AN701            12.06         QA'ed          
01-JUN-2020 06:00:00   C44B6C1R          AN701            12.06         QA'ed          
01-JUN-2020 06:15:00   C44B6C1R          AN701            12.06         QA'ed          
01-JUN-2020 06:30:00   C44B6C1R          AN701            12.06         QA'ed          
01-JUN-2020 06:45:00   C44B6C1R          AN701            12.06         QA'ed          
01-JUN-2020 07:00:00   C44B6C1R          AN701            12.06         QA'ed          
01-JUN-2020 07:15:00   C44B6C1R          AN701            12.06         QA'ed          
01-JUN-2020 07:30:00   C44B6C1R          AN701            12.06         QA'ed          
01-JUN-2020 07:45:00   C44B6C1R          AN701            12.05         QA'ed          
01-JUN-2020 08:00:00   C44B6C1R          AN701            12.05         QA'ed          
01-JUN-2020 08:15:00   C44B6C1R          AN701            12.05         QA'ed          
01-JUN-2020 08:30:00   C44B6C1R          AN701            12.05         QA'ed          
01-JUN-2020 08:45:00   C44B6C1R          AN701            12.05         QA'ed          
01-JUN-2020 08:59:00   C44B6C1R          AN701            12.05         QA'ed          
01-JUN-2020 09:00:00   C44B6C1R          AN701            12.04         QA'ed          
01-JUN-2020 09:15:00   C44B6C1R          AN701            12.05         QA'ed          
01-JUN-2020 09:30:00   C44B6C1R          AN701            12.04         QA'ed          
01-JUN-2020 09:45:00   C44B6C1R          AN701            12.05         QA'ed          
01-JUN-2020 10:00:00   C44B6C1R          AN701            12.04         QA'ed          
01-JUN-2020 10:15:00   C44B6C1R          AN701            12.03         QA'ed          
01-JUN-2020 10:28:00   C44B6C1R          AN701            12.02         QA'ed          
01-JUN-2020 10:30:00   C44B6C1R          AN701            12.02         QA'ed          
01-JUN-2020 10:45:00   C44B6C1R          AN701            12.02         QA'ed          
01-JUN-2020 11:00:00   C44B6C1R          AN701            12.02         QA'ed          
01-JUN-2020 11:15:00   C44B6C1R          AN701            12.02         QA'ed          
01-JUN-2020 11:30:00   C44B6C1R          AN701            12.02         QA'ed          
01-JUN-2020 11:45:00   C44B6C1R          AN701            12.02         QA'ed          
01-JUN-2020 12:00:00   C44B6C1R          AN701            12.01         QA'ed          
01-JUN-2020 12:15:00   C44B6C1R          AN701            12.01         QA'ed          
01-JUN-2020 12:30:00   C44B6C1R          AN701            12.01         QA'ed          
01-JUN-2020 12:45:00   C44B6C1R          AN701            12.01         QA'ed          
01-JUN-2020 12:51:00   C44B6C1R          AN701            12.00         QA'ed          
01-JUN-2020 13:00:00   C44B6C1R          AN701            12.00         QA'ed          
01-JUN-2020 13:15:00   C44B6C1R          AN701            12.00         QA'ed          
01-JUN-2020 13:30:00   C44B6C1R          AN701            11.99         QA'ed          
01-JUN-2020 13:45:00   C44B6C1R          AN701            11.99         QA'ed          
01-JUN-2020 14:00:00   C44B6C1R          AN701            11.99         QA'ed          
01-JUN-2020 14:15:00   C44B6C1R          AN701            12.00         QA'ed          
01-JUN-2020 14:30:00   C44B6C1R          AN701            11.99         QA'ed          
01-JUN-2020 14:43:00   C44B6C1R          AN701            11.98         QA'ed          
01-JUN-2020 14:45:00   C44B6C1R          AN701            11.98         QA'ed          
01-JUN-2020 15:00:00   C44B6C1R          AN701            11.97         QA'ed          
01-JUN-2020 15:14:00   C44B6C1R          AN701            11.96         QA'ed          
01-JUN-2020 15:15:00   C44B6C1R          AN701            11.96         QA'ed          
01-JUN-2020 15:30:00   C44B6C1R          AN701            11.96         QA'ed          
01-JUN-2020 15:45:00   C44B6C1R          AN701            11.96         QA'ed          
01-JUN-2020 16:00:00   C44B6C1R          AN701            11.96         QA'ed          
01-JUN-2020 16:15:00   C44B6C1R          AN701            11.95         QA'ed          
01-JUN-2020 16:30:00   C44B6C1R          AN701            11.95         QA'ed          
01-JUN-2020 16:45:00   C44B6C1R          AN701            11.94         QA'ed          
01-JUN-2020 16:46:00   C44B6C1R          AN701            11.94         QA'ed          
01-JUN-2020 17:00:00   C44B6C1R          AN701            11.94         QA'ed          
01-JUN-2020 17:15:00   C44B6C1R          AN701            11.94         QA'ed          
01-JUN-2020 17:30:00   C44B6C1R          AN701            11.94         QA'ed          
01-JUN-2020 17:45:00   C44B6C1R          AN701            11.94         QA'ed          
01-JUN-2020 18:00:00   C44B6C1R          AN701            11.93         QA'ed          
01-JUN-2020 18:15:00   C44B6C1R          AN701            11.93         QA'ed          
01-JUN-2020 18:30:00   C44B6C1R          AN701            11.92         QA'ed          
01-JUN-2020 18:45:00   C44B6C1R          AN701            11.92         QA'ed          
01-JUN-2020 19:00:00   C44B6C1R          AN701            11.92         QA'ed          
01-JUN-2020 19:15:00   C44B6C1R          AN701            11.93         QA'ed          
01-JUN-2020 19:30:00   C44B6C1R          AN701            11.93         QA'ed          
01-JUN-2020 19:45:00   C44B6C1R          AN701            11.93         QA'ed          
01-JUN-2020 20:00:00   C44B6C1R          AN701            11.92         QA'ed          
01-JUN-2020 20:15:00   C44B6C1R          AN701            11.92         QA'ed          
01-JUN-2020 20:30:00   C44B6C1R          AN701            11.92         QA'ed          
01-JUN-2020 20:45:00   C44B6C1R          AN701            11.93         QA'ed          
01-JUN-2020 21:00:00   C44B6C1R          AN701            11.93         QA'ed          
01-JUN-2020 21:15:00   C44B6C1R          AN701            11.93         QA'ed          
01-JUN-2020 21:30:00   C44B6C1R          AN701            11.93         QA'ed          
01-JUN-2020 21:45:00   C44B6C1R          AN701            11.93         QA'ed          
01-JUN-2020 22:00:00   C44B6C1R          AN701            11.94         QA'ed          
01-JUN-2020 22:15:00   C44B6C1R          AN701            11.94         QA'ed          
01-JUN-2020 22:30:00   C44B6C1R          AN701            11.95         QA'ed          
01-JUN-2020 22:45:00   C44B6C1R          AN701            11.96         QA'ed          
01-JUN-2020 22:53:00   C44B6C1R          AN701            11.96         QA'ed          
01-JUN-2020 23:00:00   C44B6C1R          AN701            11.96         QA'ed          
01-JUN-2020 23:15:00   C44B6C1R          AN701            11.96         QA'ed          
01-JUN-2020 23:30:00   C44B6C1R          AN701            11.95         QA'ed          
01-JUN-2020 23:45:00   C44B6C1R          AN701            11.95         QA'ed          
02-JUN-2020 00:00:00   C44B6C1R          AN701            11.95         QA'ed          
02-JUN-2020 00:15:00   C44B6C1R          AN701            11.95         QA'ed          
02-JUN-2020 00:30:00   C44B6C1R          AN701            11.96         QA'ed          
02-JUN-2020 00:45:00   C44B6C1R          AN701            11.97         QA'ed          
02-JUN-2020 01:00:00   C44B6C1R          AN701            11.97         QA'ed          
02-JUN-2020 01:15:00   C44B6C1R          AN701            11.97         QA'ed          
02-JUN-2020 01:30:00   C44B6C1R          AN701            11.97         QA'ed          
02-JUN-2020 01:45:00   C44B6C1R          AN701            11.97         QA'ed          
02-JUN-2020 02:00:00   C44B6C1R          AN701            11.98         QA'ed          
02-JUN-2020 02:15:00   C44B6C1R          AN701            11.97         QA'ed          
02-JUN-2020 02:30:00   C44B6C1R          AN701            11.97         QA'ed          
02-JUN-2020 02:45:00   C44B6C1R          AN701            11.97         QA'ed          
02-JUN-2020 03:00:00   C44B6C1R          AN701            11.97         QA'ed          
02-JUN-2020 03:15:00   C44B6C1R          AN701            11.97         QA'ed          
02-JUN-2020 03:30:00   C44B6C1R          AN701            11.97         QA'ed          
02-JUN-2020 03:45:00   C44B6C1R          AN701            11.97         QA'ed          
02-JUN-2020 04:00:00   C44B6C1R          AN701            11.97         QA'ed          
02-JUN-2020 04:15:00   C44B6C1R          AN701            11.98         QA'ed          
02-JUN-2020 04:30:00   C44B6C1R          AN701            11.98         QA'ed          
02-JUN-2020 04:45:00   C44B6C1R          AN701            11.97         QA'ed          
02-JUN-2020 05:00:00   C44B6C1R          AN701            11.97         QA'ed          
02-JUN-2020 05:15:00   C44B6C1R          AN701            11.97         QA'ed          
02-JUN-2020 05:30:00   C44B6C1R          AN701            11.97         QA'ed          
02-JUN-2020 05:45:00   C44B6C1R          AN701            11.98         QA'ed          
02-JUN-2020 06:00:00   C44B6C1R          AN701            11.97         QA'ed          
02-JUN-2020 06:15:00   C44B6C1R          AN701            11.97         QA'ed          
02-JUN-2020 06:30:00   C44B6C1R          AN701            11.98         QA'ed          
02-JUN-2020 06:45:00   C44B6C1R          AN701            11.98         QA'ed          
02-JUN-2020 07:00:00   C44B6C1R          AN701            11.98         QA'ed          
02-JUN-2020 07:15:00   C44B6C1R          AN701            11.96         QA'ed          
02-JUN-2020 07:30:00   C44B6C1R          AN701            11.95         QA'ed          
02-JUN-2020 07:42:00   C44B6C1R          AN701            11.94         QA'ed          
02-JUN-2020 07:45:00   C44B6C1R          AN701            11.94         QA'ed          
02-JUN-2020 08:00:00   C44B6C1R          AN701            11.93         QA'ed          
02-JUN-2020 08:15:00   C44B6C1R          AN701            11.93         QA'ed          
02-JUN-2020 08:30:00   C44B6C1R          AN701            11.93         QA'ed          
02-JUN-2020 08:45:00   C44B6C1R          AN701            11.93         QA'ed          
02-JUN-2020 09:00:00   C44B6C1R          AN701            11.94         QA'ed          
02-JUN-2020 09:15:00   C44B6C1R          AN701            11.94         QA'ed          
02-JUN-2020 09:30:00   C44B6C1R          AN701            11.95         QA'ed          
02-JUN-2020 09:41:00   C44B6C1R          AN701            11.96         QA'ed          
02-JUN-2020 09:45:00   C44B6C1R          AN701            11.96         QA'ed          
02-JUN-2020 10:00:00   C44B6C1R          AN701            11.95         QA'ed          
02-JUN-2020 10:15:00   C44B6C1R          AN701            11.95         QA'ed          
02-JUN-2020 10:30:00   C44B6C1R          AN701            11.94         QA'ed          
02-JUN-2020 10:32:00   C44B6C1R          AN701            11.94         QA'ed          
02-JUN-2020 10:45:00   C44B6C1R          AN701            11.93         QA'ed          
02-JUN-2020 11:00:00   C44B6C1R          AN701            11.92         QA'ed          
02-JUN-2020 11:08:00   C44B6C1R          AN701            11.92         QA'ed          
02-JUN-2020 11:15:00   C44B6C1R          AN701            11.92         QA'ed          
02-JUN-2020 11:30:00   C44B6C1R          AN701            11.91         QA'ed          
02-JUN-2020 11:45:00   C44B6C1R          AN701            11.90         QA'ed          
02-JUN-2020 11:57:00   C44B6C1R          AN701            11.90         QA'ed          
02-JUN-2020 12:00:00   C44B6C1R          AN701            11.90         QA'ed          
02-JUN-2020 12:15:00   C44B6C1R          AN701            11.90         QA'ed          
02-JUN-2020 12:30:00   C44B6C1R          AN701            11.90         QA'ed          
02-JUN-2020 12:45:00   C44B6C1R          AN701            11.89         QA'ed          
02-JUN-2020 13:00:00   C44B6C1R          AN701            11.90         QA'ed          
02-JUN-2020 13:15:00   C44B6C1R          AN701            11.89         QA'ed          
02-JUN-2020 13:30:00   C44B6C1R          AN701            11.89         QA'ed          
02-JUN-2020 13:45:00   C44B6C1R          AN701            11.89         QA'ed          
02-JUN-2020 14:00:00   C44B6C1R          AN701            11.89         QA'ed          
02-JUN-2020 14:15:00   C44B6C1R          AN701            11.91         QA'ed          
02-JUN-2020 14:18:00   C44B6C1R          AN701            11.92         QA'ed          
02-JUN-2020 14:30:00   C44B6C1R          AN701            11.93         QA'ed          
02-JUN-2020 14:45:00   C44B6C1R          AN701            11.93         QA'ed          
02-JUN-2020 15:00:00   C44B6C1R          AN701            11.92         QA'ed          
02-JUN-2020 15:15:00   C44B6C1R          AN701            11.91         QA'ed          
02-JUN-2020 15:30:00   C44B6C1R          AN701            11.90         QA'ed          
02-JUN-2020 15:45:00   C44B6C1R          AN701            11.90         QA'ed          
02-JUN-2020 16:00:00   C44B6C1R          AN701            11.90         QA'ed          
02-JUN-2020 16:15:00   C44B6C1R          AN701            11.90         QA'ed          
02-JUN-2020 16:30:00   C44B6C1R          AN701            11.91         QA'ed          
02-JUN-2020 16:45:00   C44B6C1R          AN701            11.92         QA'ed          
02-JUN-2020 17:00:00   C44B6C1R          AN701            11.92         QA'ed          
02-JUN-2020 17:01:00   C44B6C1R          AN701            11.92         QA'ed          
02-JUN-2020 17:15:00   C44B6C1R          AN701            11.92         QA'ed          
02-JUN-2020 17:30:00   C44B6C1R          AN701            11.93         QA'ed          
02-JUN-2020 17:45:00   C44B6C1R          AN701            11.93         QA'ed          
02-JUN-2020 18:00:00   C44B6C1R          AN701            11.94         QA'ed          
02-JUN-2020 18:08:00   C44B6C1R          AN701            11.94         QA'ed          
02-JUN-2020 18:15:00   C44B6C1R          AN701            11.94         QA'ed          
02-JUN-2020 18:30:00   C44B6C1R          AN701            11.95         QA'ed          
02-JUN-2020 18:45:00   C44B6C1R          AN701            11.95         QA'ed          
02-JUN-2020 19:00:00   C44B6C1R          AN701            11.95         QA'ed          
02-JUN-2020 19:15:00   C44B6C1R          AN701            11.95         QA'ed          
02-JUN-2020 19:30:00   C44B6C1R          AN701            11.96         QA'ed          
02-JUN-2020 19:34:00   C44B6C1R          AN701            11.96         QA'ed          
02-JUN-2020 19:45:00   C44B6C1R          AN701            11.97         QA'ed          
02-JUN-2020 20:00:00   C44B6C1R          AN701            11.98         QA'ed          
02-JUN-2020 20:04:00   C44B6C1R          AN701            11.98         QA'ed          
02-JUN-2020 20:15:00   C44B6C1R          AN701            11.99         QA'ed          
02-JUN-2020 20:30:00   C44B6C1R          AN701            11.99         QA'ed          
02-JUN-2020 20:45:00   C44B6C1R          AN701            12.00         QA'ed          
02-JUN-2020 21:00:00   C44B6C1R          AN701            12.00         QA'ed          
02-JUN-2020 21:02:00   C44B6C1R          AN701            12.00         QA'ed          
02-JUN-2020 21:15:00   C44B6C1R          AN701            12.01         QA'ed          
02-JUN-2020 21:29:00   C44B6C1R          AN701            12.02         QA'ed          
02-JUN-2020 21:30:00   C44B6C1R          AN701            12.02         QA'ed          
02-JUN-2020 21:45:00   C44B6C1R          AN701            12.03         QA'ed          
02-JUN-2020 22:00:00   C44B6C1R          AN701            12.04         QA'ed          
02-JUN-2020 22:15:00   C44B6C1R          AN701            12.04         QA'ed          
02-JUN-2020 22:22:00   C44B6C1R          AN701            12.04         QA'ed          
02-JUN-2020 22:30:00   C44B6C1R          AN701            12.05         QA'ed          
02-JUN-2020 22:45:00   C44B6C1R          AN701            12.06         QA'ed          
02-JUN-2020 22:55:00   C44B6C1R          AN701            12.06         QA'ed          
02-JUN-2020 23:00:00   C44B6C1R          AN701            12.07         QA'ed          
02-JUN-2020 23:15:00   C44B6C1R          AN701            12.08         QA'ed          
02-JUN-2020 23:23:00   C44B6C1R          AN701            12.09         QA'ed          
02-JUN-2020 23:30:00   C44B6C1R          AN701            12.09         QA'ed          
02-JUN-2020 23:45:00   C44B6C1R          AN701            12.09         QA'ed          
03-JUN-2020 00:00:00   C44B6C1R          AN701            12.09         QA'ed          
03-JUN-2020 00:15:00   C44B6C1R          AN701            12.09         QA'ed          
03-JUN-2020 00:30:00   C44B6C1R          AN701            12.11         QA'ed          
03-JUN-2020 00:45:00   C44B6C1R          AN701            12.12         QA'ed          
03-JUN-2020 01:00:00   C44B6C1R          AN701            12.12         QA'ed          
03-JUN-2020 01:02:00   C44B6C1R          AN701            12.13         QA'ed          
03-JUN-2020 01:15:00   C44B6C1R          AN701            12.13         QA'ed          
03-JUN-2020 01:30:00   C44B6C1R          AN701            12.13         QA'ed          
03-JUN-2020 01:45:00   C44B6C1R          AN701            12.14         QA'ed          
03-JUN-2020 01:55:00   C44B6C1R          AN701            12.15         QA'ed          
03-JUN-2020 02:00:00   C44B6C1R          AN701            12.15         QA'ed          
03-JUN-2020 02:15:00   C44B6C1R          AN701            12.15         QA'ed          
03-JUN-2020 02:30:00   C44B6C1R          AN701            12.16         QA'ed          
03-JUN-2020 02:35:00   C44B6C1R          AN701            12.17         QA'ed          
03-JUN-2020 02:45:00   C44B6C1R          AN701            12.17         QA'ed          
03-JUN-2020 03:00:00   C44B6C1R          AN701            12.18         QA'ed          
03-JUN-2020 03:11:00   C44B6C1R          AN701            12.19         QA'ed          
03-JUN-2020 03:15:00   C44B6C1R          AN701            12.19         QA'ed          
03-JUN-2020 03:30:00   C44B6C1R          AN701            12.20         QA'ed          
03-JUN-2020 03:45:00   C44B6C1R          AN701            12.20         QA'ed          
03-JUN-2020 03:53:00   C44B6C1R          AN701            12.21         QA'ed          
03-JUN-2020 04:00:00   C44B6C1R          AN701            12.22         QA'ed          
03-JUN-2020 04:07:00   C44B6C1R          AN701            12.23         QA'ed          
03-JUN-2020 04:15:00   C44B6C1R          AN701            12.24         QA'ed          
03-JUN-2020 04:22:00   C44B6C1R          AN701            12.25         QA'ed          
03-JUN-2020 04:30:00   C44B6C1R          AN701            12.26         QA'ed          
03-JUN-2020 04:45:00   C44B6C1R          AN701            12.26         QA'ed          
03-JUN-2020 05:00:00   C44B6C1R          AN701            12.27         QA'ed          
03-JUN-2020 05:15:00   C44B6C1R          AN701            12.27         QA'ed          
03-JUN-2020 05:23:00   C44B6C1R          AN701            12.27         QA'ed          
03-JUN-2020 05:30:00   C44B6C1R          AN701            12.28         QA'ed          
03-JUN-2020 05:43:00   C44B6C1R          AN701            12.29         QA'ed          
03-JUN-2020 05:45:00   C44B6C1R          AN701            12.29         QA'ed          
03-JUN-2020 06:00:00   C44B6C1R          AN701            12.31         QA'ed          
03-JUN-2020 06:07:00   C44B6C1R          AN701            12.31         QA'ed          
03-JUN-2020 06:15:00   C44B6C1R          AN701            12.32         QA'ed          
03-JUN-2020 06:27:00   C44B6C1R          AN701            12.33         QA'ed          
03-JUN-2020 06:30:00   C44B6C1R          AN701            12.34         QA'ed          
03-JUN-2020 06:44:00   C44B6C1R          AN701            12.35         QA'ed          
03-JUN-2020 06:45:00   C44B6C1R          AN701            12.35         QA'ed          
03-JUN-2020 07:00:00   C44B6C1R          AN701            12.36         QA'ed          
03-JUN-2020 07:15:00   C44B6C1R          AN701            12.37         QA'ed          
03-JUN-2020 07:19:00   C44B6C1R          AN701            12.38         QA'ed          
03-JUN-2020 07:30:00   C44B6C1R          AN701            12.38         QA'ed          
03-JUN-2020 07:45:00   C44B6C1R          AN701            12.39         QA'ed          
03-JUN-2020 07:50:00   C44B6C1R          AN701            12.40         QA'ed          
03-JUN-2020 08:00:00   C44B6C1R          AN701            12.40         QA'ed          
03-JUN-2020 08:15:00   C44B6C1R          AN701            12.41         QA'ed          
03-JUN-2020 08:30:00   C44B6C1R          AN701            12.41         QA'ed          
03-JUN-2020 08:45:00   C44B6C1R          AN701            12.41         QA'ed          
03-JUN-2020 08:47:00   C44B6C1R          AN701            12.42         QA'ed          
03-JUN-2020 09:00:00   C44B6C1R          AN701            12.43         QA'ed          
03-JUN-2020 09:08:00   C44B6C1R          AN701            12.44         QA'ed          
03-JUN-2020 09:15:00   C44B6C1R          AN701            12.44         QA'ed          
03-JUN-2020 09:27:00   C44B6C1R          AN701            12.46         QA'ed          
03-JUN-2020 09:30:00   C44B6C1R          AN701            12.46         QA'ed          
03-JUN-2020 09:45:00   C44B6C1R          AN701            12.47         QA'ed          
03-JUN-2020 09:59:00   C44B6C1R          AN701            12.48         QA'ed          
03-JUN-2020 10:00:00   C44B6C1R          AN701            12.48         QA'ed          
03-JUN-2020 10:15:00   C44B6C1R          AN701            12.48         QA'ed          
03-JUN-2020 10:30:00   C44B6C1R          AN701            12.48         QA'ed          
03-JUN-2020 10:45:00   C44B6C1R          AN701            12.48         QA'ed          
03-JUN-2020 11:00:00   C44B6C1R          AN701            12.49         QA'ed          
03-JUN-2020 11:15:00   C44B6C1R          AN701            12.49         QA'ed          
03-JUN-2020 11:30:00   C44B6C1R          AN701            12.49         QA'ed          
03-JUN-2020 11:45:00   C44B6C1R          AN701            12.50         QA'ed          
03-JUN-2020 11:46:00   C44B6C1R          AN701            12.50         QA'ed          
03-JUN-2020 12:00:00   C44B6C1R          AN701            12.51         QA'ed          
03-JUN-2020 12:15:00   C44B6C1R          AN701            12.51         QA'ed          
03-JUN-2020 12:20:00   C44B6C1R          AN701            12.52         QA'ed          
03-JUN-2020 12:30:00   C44B6C1R          AN701            12.52         QA'ed          
03-JUN-2020 12:45:00   C44B6C1R          AN701            12.53         QA'ed          
03-JUN-2020 13:00:00   C44B6C1R          AN701            12.53         QA'ed          
03-JUN-2020 13:15:00   C44B6C1R          AN701            12.53         QA'ed          
03-JUN-2020 13:30:00   C44B6C1R          AN701            12.53         QA'ed          
03-JUN-2020 13:43:00   C44B6C1R          AN701            12.54         QA'ed          
03-JUN-2020 13:45:00   C44B6C1R          AN701            12.54         QA'ed          
03-JUN-2020 14:00:00   C44B6C1R          AN701            12.55         QA'ed          
03-JUN-2020 14:15:00   C44B6C1R          AN701            12.55         QA'ed          
03-JUN-2020 14:30:00   C44B6C1R          AN701            12.54         QA'ed          
03-JUN-2020 14:45:00   C44B6C1R          AN701            12.54         QA'ed          
03-JUN-2020 15:00:00   C44B6C1R          AN701            12.54         QA'ed          
03-JUN-2020 15:15:00   C44B6C1R          AN701            12.55         QA'ed          
03-JUN-2020 15:30:00   C44B6C1R          AN701            12.55         QA'ed          
03-JUN-2020 15:45:00   C44B6C1R          AN701            12.56         QA'ed          
03-JUN-2020 15:50:00   C44B6C1R          AN701            12.56         QA'ed          
03-JUN-2020 16:00:00   C44B6C1R          AN701            12.56         QA'ed          
03-JUN-2020 16:15:00   C44B6C1R          AN701            12.57         QA'ed          
03-JUN-2020 16:30:00   C44B6C1R          AN701            12.57         QA'ed          
03-JUN-2020 16:45:00   C44B6C1R          AN701            12.57         QA'ed          
03-JUN-2020 17:00:00   C44B6C1R          AN701            12.58         QA'ed          
03-JUN-2020 17:09:00   C44B6C1R          AN701            12.58         QA'ed          
03-JUN-2020 17:15:00   C44B6C1R          AN701            12.58         QA'ed          
03-JUN-2020 17:30:00   C44B6C1R          AN701            12.60         QA'ed          
03-JUN-2020 17:32:00   C44B6C1R          AN701            12.60         QA'ed          
03-JUN-2020 17:45:00   C44B6C1R          AN701            12.61         QA'ed          
03-JUN-2020 18:00:00   C44B6C1R          AN701            12.61         QA'ed          
03-JUN-2020 18:15:00   C44B6C1R          AN701            12.61         QA'ed          
03-JUN-2020 18:30:00   C44B6C1R          AN701            12.61         QA'ed          
03-JUN-2020 18:43:00   C44B6C1R          AN701            12.62         QA'ed          
03-JUN-2020 18:45:00   C44B6C1R          AN701            12.62         QA'ed          
03-JUN-2020 19:00:00   C44B6C1R          AN701            12.63         QA'ed          
03-JUN-2020 19:13:00   C44B6C1R          AN701            12.64         QA'ed          
03-JUN-2020 19:15:00   C44B6C1R          AN701            12.64         QA'ed          
03-JUN-2020 19:30:00   C44B6C1R          AN701            12.65         QA'ed          
03-JUN-2020 19:42:00   C44B6C1R          AN701            12.66         QA'ed          
03-JUN-2020 19:45:00   C44B6C1R          AN701            12.67         QA'ed          
03-JUN-2020 20:00:00   C44B6C1R          AN701            12.67         QA'ed          
03-JUN-2020 20:15:00   C44B6C1R          AN701            12.67         QA'ed          
03-JUN-2020 20:30:00   C44B6C1R          AN701            12.68         QA'ed          
03-JUN-2020 20:44:00   C44B6C1R          AN701            12.68         QA'ed          
03-JUN-2020 20:45:00   C44B6C1R          AN701            12.68         QA'ed          
03-JUN-2020 21:00:00   C44B6C1R          AN701            12.69         QA'ed          
03-JUN-2020 21:15:00   C44B6C1R          AN701            12.70         QA'ed          
03-JUN-2020 21:24:00   C44B6C1R          AN701            12.70         QA'ed          
03-JUN-2020 21:30:00   C44B6C1R          AN701            12.71         QA'ed          
03-JUN-2020 21:45:00   C44B6C1R          AN701            12.71         QA'ed          
03-JUN-2020 22:00:00   C44B6C1R          AN701            12.72         QA'ed          
03-JUN-2020 22:15:00   C44B6C1R          AN701            12.72         QA'ed          
03-JUN-2020 22:29:00   C44B6C1R          AN701            12.73         QA'ed          
03-JUN-2020 22:30:00   C44B6C1R          AN701            12.73         QA'ed          
03-JUN-2020 22:45:00   C44B6C1R          AN701            12.73         QA'ed          
03-JUN-2020 23:00:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUN-2020 23:15:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUN-2020 23:19:00   C44B6C1R          AN701            12.75         QA'ed          
03-JUN-2020 23:30:00   C44B6C1R          AN701            12.75         QA'ed          
03-JUN-2020 23:45:00   C44B6C1R          AN701            12.75         QA'ed          
04-JUN-2020 00:00:00   C44B6C1R          AN701            12.76         QA'ed          
04-JUN-2020 00:08:00   C44B6C1R          AN701            12.77         QA'ed          
04-JUN-2020 00:15:00   C44B6C1R          AN701            12.77         QA'ed          
04-JUN-2020 00:30:00   C44B6C1R          AN701            12.77         QA'ed          
04-JUN-2020 00:45:00   C44B6C1R          AN701            12.78         QA'ed          
04-JUN-2020 01:00:00   C44B6C1R          AN701            12.78         QA'ed          
04-JUN-2020 01:07:00   C44B6C1R          AN701            12.79         QA'ed          
04-JUN-2020 01:15:00   C44B6C1R          AN701            12.79         QA'ed          
04-JUN-2020 01:30:00   C44B6C1R          AN701            12.79         QA'ed          
04-JUN-2020 01:45:00   C44B6C1R          AN701            12.80         QA'ed          
04-JUN-2020 02:00:00   C44B6C1R          AN701            12.80         QA'ed          
04-JUN-2020 02:15:00   C44B6C1R          AN701            12.80         QA'ed          
04-JUN-2020 02:30:00   C44B6C1R          AN701            12.80         QA'ed          
04-JUN-2020 02:41:00   C44B6C1R          AN701            12.81         QA'ed          
04-JUN-2020 02:45:00   C44B6C1R          AN701            12.81         QA'ed          
04-JUN-2020 03:00:00   C44B6C1R          AN701            12.81         QA'ed          
04-JUN-2020 03:15:00   C44B6C1R          AN701            12.81         QA'ed          
04-JUN-2020 03:30:00   C44B6C1R          AN701            12.81         QA'ed          
04-JUN-2020 03:45:00   C44B6C1R          AN701            12.82         QA'ed          
04-JUN-2020 04:00:00   C44B6C1R          AN701            12.82         QA'ed          
04-JUN-2020 04:15:00   C44B6C1R          AN701            12.82         QA'ed          
04-JUN-2020 04:30:00   C44B6C1R          AN701            12.82         QA'ed          
04-JUN-2020 04:38:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 04:45:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 05:00:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 05:30:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 05:45:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 06:00:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 06:15:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 06:30:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 06:45:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 07:00:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 07:15:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 07:30:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 07:45:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 08:00:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 08:15:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 08:30:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 08:45:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 09:00:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 09:15:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 09:30:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 09:45:00   C44B6C1R          AN701            12.84         QA'ed          
04-JUN-2020 10:00:00   C44B6C1R          AN701            12.84         QA'ed          
04-JUN-2020 10:09:00   C44B6C1R          AN701            12.85         QA'ed          
04-JUN-2020 10:15:00   C44B6C1R          AN701            12.84         QA'ed          
04-JUN-2020 10:30:00   C44B6C1R          AN701            12.84         QA'ed          
04-JUN-2020 10:45:00   C44B6C1R          AN701            12.84         QA'ed          
04-JUN-2020 11:00:00   C44B6C1R          AN701            12.84         QA'ed          
04-JUN-2020 11:15:00   C44B6C1R          AN701            12.84         QA'ed          
04-JUN-2020 11:30:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 11:35:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 11:45:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 12:00:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 12:15:00   C44B6C1R          AN701            12.84         QA'ed          
04-JUN-2020 12:21:00   C44B6C1R          AN701            12.85         QA'ed          
04-JUN-2020 12:30:00   C44B6C1R          AN701            12.84         QA'ed          
04-JUN-2020 12:45:00   C44B6C1R          AN701            12.85         QA'ed          
04-JUN-2020 13:00:00   C44B6C1R          AN701            12.85         QA'ed          
04-JUN-2020 13:15:00   C44B6C1R          AN701            12.84         QA'ed          
04-JUN-2020 13:30:00   C44B6C1R          AN701            12.84         QA'ed          
04-JUN-2020 13:45:00   C44B6C1R          AN701            12.84         QA'ed          
04-JUN-2020 14:00:00   C44B6C1R          AN701            12.84         QA'ed          
04-JUN-2020 14:15:00   C44B6C1R          AN701            12.84         QA'ed          
04-JUN-2020 14:30:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 14:45:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 15:00:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 15:15:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 15:30:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 15:45:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 16:00:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 16:15:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 16:30:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 16:45:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 17:00:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 17:15:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 17:30:00   C44B6C1R          AN701            12.84         QA'ed          
04-JUN-2020 17:45:00   C44B6C1R          AN701            12.84         QA'ed          
04-JUN-2020 18:00:00   C44B6C1R          AN701            12.84         QA'ed          
04-JUN-2020 18:15:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 18:18:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 18:30:00   C44B6C1R          AN701            12.82         QA'ed          
04-JUN-2020 18:45:00   C44B6C1R          AN701            12.82         QA'ed          
04-JUN-2020 19:00:00   C44B6C1R          AN701            12.82         QA'ed          
04-JUN-2020 19:15:00   C44B6C1R          AN701            12.82         QA'ed          
04-JUN-2020 19:30:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 19:45:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 20:00:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 20:15:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 20:30:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 20:45:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 21:00:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 21:15:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 21:30:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 21:45:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 22:00:00   C44B6C1R          AN701            12.82         QA'ed          
04-JUN-2020 22:15:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 22:30:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 22:45:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 23:00:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 23:15:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 23:30:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUN-2020 23:45:00   C44B6C1R          AN701            12.83         QA'ed          
05-JUN-2020 00:00:00   C44B6C1R          AN701            12.83         QA'ed          
05-JUN-2020 00:15:00   C44B6C1R          AN701            12.83         QA'ed          
05-JUN-2020 00:30:00   C44B6C1R          AN701            12.83         QA'ed          
05-JUN-2020 00:45:00   C44B6C1R          AN701            12.82         QA'ed          
05-JUN-2020 01:00:00   C44B6C1R          AN701            12.82         QA'ed          
05-JUN-2020 01:15:00   C44B6C1R          AN701            12.82         QA'ed          
05-JUN-2020 01:30:00   C44B6C1R          AN701            12.82         QA'ed          
05-JUN-2020 01:45:00   C44B6C1R          AN701            12.82         QA'ed          
05-JUN-2020 02:00:00   C44B6C1R          AN701            12.82         QA'ed          
05-JUN-2020 02:15:00   C44B6C1R          AN701            12.82         QA'ed          
05-JUN-2020 02:30:00   C44B6C1R          AN701            12.82         QA'ed          
05-JUN-2020 02:45:00   C44B6C1R          AN701            12.82         QA'ed          
05-JUN-2020 03:00:00   C44B6C1R          AN701            12.81         QA'ed          
05-JUN-2020 03:15:00   C44B6C1R          AN701            12.81         QA'ed          
05-JUN-2020 03:30:00   C44B6C1R          AN701            12.81         QA'ed          
05-JUN-2020 03:42:00   C44B6C1R          AN701            12.81         QA'ed          
05-JUN-2020 03:45:00   C44B6C1R          AN701            12.80         QA'ed          
05-JUN-2020 04:00:00   C44B6C1R          AN701            12.80         QA'ed          
05-JUN-2020 04:15:00   C44B6C1R          AN701            12.80         QA'ed          
05-JUN-2020 04:30:00   C44B6C1R          AN701            12.80         QA'ed          
05-JUN-2020 04:45:00   C44B6C1R          AN701            12.80         QA'ed          
05-JUN-2020 05:00:00   C44B6C1R          AN701            12.80         QA'ed          
05-JUN-2020 05:15:00   C44B6C1R          AN701            12.79         QA'ed          
05-JUN-2020 05:30:00   C44B6C1R          AN701            12.79         QA'ed          
05-JUN-2020 05:45:00   C44B6C1R          AN701            12.79         QA'ed          
05-JUN-2020 06:00:00   C44B6C1R          AN701            12.79         QA'ed          
05-JUN-2020 06:08:00   C44B6C1R          AN701            12.78         QA'ed          
05-JUN-2020 06:15:00   C44B6C1R          AN701            12.79         QA'ed          
05-JUN-2020 06:30:00   C44B6C1R          AN701            12.78         QA'ed          
05-JUN-2020 06:45:00   C44B6C1R          AN701            12.78         QA'ed          
05-JUN-2020 07:00:00   C44B6C1R          AN701            12.78         QA'ed          
05-JUN-2020 07:15:00   C44B6C1R          AN701            12.78         QA'ed          
05-JUN-2020 07:30:00   C44B6C1R          AN701            12.78         QA'ed          
05-JUN-2020 07:45:00   C44B6C1R          AN701            12.77         QA'ed          
05-JUN-2020 07:48:00   C44B6C1R          AN701            12.76         QA'ed          
05-JUN-2020 08:00:00   C44B6C1R          AN701            12.76         QA'ed          
05-JUN-2020 08:15:00   C44B6C1R          AN701            12.74         QA'ed          
05-JUN-2020 08:30:00   C44B6C1R          AN701            12.73         QA'ed          
05-JUN-2020 08:45:00   C44B6C1R          AN701            12.73         QA'ed          
05-JUN-2020 09:00:00   C44B6C1R          AN701            12.73         QA'ed          
05-JUN-2020 09:15:00   C44B6C1R          AN701            12.74         QA'ed          
05-JUN-2020 09:30:00   C44B6C1R          AN701            12.73         QA'ed          
05-JUN-2020 09:45:00   C44B6C1R          AN701            12.73         QA'ed          
05-JUN-2020 09:49:00   C44B6C1R          AN701            12.72         QA'ed          
05-JUN-2020 10:00:00   C44B6C1R          AN701            12.72         QA'ed          
05-JUN-2020 10:15:00   C44B6C1R          AN701            12.71         QA'ed          
05-JUN-2020 10:28:00   C44B6C1R          AN701            12.70         QA'ed          
05-JUN-2020 10:30:00   C44B6C1R          AN701            12.70         QA'ed          
05-JUN-2020 10:45:00   C44B6C1R          AN701            12.69         QA'ed          
05-JUN-2020 11:00:00   C44B6C1R          AN701            12.68         QA'ed          
05-JUN-2020 11:13:00   C44B6C1R          AN701            12.68         QA'ed          
05-JUN-2020 11:15:00   C44B6C1R          AN701            12.68         QA'ed          
05-JUN-2020 11:30:00   C44B6C1R          AN701            12.68         QA'ed          
05-JUN-2020 11:45:00   C44B6C1R          AN701            12.68         QA'ed          
05-JUN-2020 12:00:00   C44B6C1R          AN701            12.67         QA'ed          
05-JUN-2020 12:15:00   C44B6C1R          AN701            12.66         QA'ed          
05-JUN-2020 12:24:00   C44B6C1R          AN701            12.66         QA'ed          
05-JUN-2020 12:30:00   C44B6C1R          AN701            12.66         QA'ed          
05-JUN-2020 12:45:00   C44B6C1R          AN701            12.66         QA'ed          
05-JUN-2020 13:00:00   C44B6C1R          AN701            12.66         QA'ed          
05-JUN-2020 13:15:00   C44B6C1R          AN701            12.66         QA'ed          
05-JUN-2020 13:30:00   C44B6C1R          AN701            12.65         QA'ed          
05-JUN-2020 13:45:00   C44B6C1R          AN701            12.64         QA'ed          
05-JUN-2020 14:00:00   C44B6C1R          AN701            12.64         QA'ed          
05-JUN-2020 14:15:00   C44B6C1R          AN701            12.66         QA'ed          
05-JUN-2020 14:30:00   C44B6C1R          AN701            12.67         QA'ed          
05-JUN-2020 14:38:00   C44B6C1R          AN701            12.68         QA'ed          
05-JUN-2020 14:45:00   C44B6C1R          AN701            12.68         QA'ed          
05-JUN-2020 14:58:00   C44B6C1R          AN701            12.70         QA'ed          
05-JUN-2020 15:00:00   C44B6C1R          AN701            12.71         QA'ed          
05-JUN-2020 15:04:00   C44B6C1R          AN701            12.73         QA'ed          
05-JUN-2020 15:12:00   C44B6C1R          AN701            12.75         QA'ed          
05-JUN-2020 15:15:00   C44B6C1R          AN701            12.75         QA'ed          
05-JUN-2020 15:30:00   C44B6C1R          AN701            12.73         QA'ed          
05-JUN-2020 15:31:00   C44B6C1R          AN701            12.73         QA'ed          
05-JUN-2020 15:40:00   C44B6C1R          AN701            12.71         QA'ed          
05-JUN-2020 15:45:00   C44B6C1R          AN701            12.69         QA'ed          
05-JUN-2020 15:48:00   C44B6C1R          AN701            12.68         QA'ed          
05-JUN-2020 16:00:00   C44B6C1R          AN701            12.67         QA'ed          
05-JUN-2020 16:15:00   C44B6C1R          AN701            12.68         QA'ed          
05-JUN-2020 16:30:00   C44B6C1R          AN701            12.70         QA'ed          
05-JUN-2020 16:40:00   C44B6C1R          AN701            12.73         QA'ed          
05-JUN-2020 16:45:00   C44B6C1R          AN701            12.74         QA'ed          
05-JUN-2020 16:47:00   C44B6C1R          AN701            12.75         QA'ed          
05-JUN-2020 16:55:00   C44B6C1R          AN701            12.77         QA'ed          
05-JUN-2020 17:00:00   C44B6C1R          AN701            12.78         QA'ed          
05-JUN-2020 17:04:00   C44B6C1R          AN701            12.79         QA'ed          
05-JUN-2020 17:14:00   C44B6C1R          AN701            12.81         QA'ed          
05-JUN-2020 17:15:00   C44B6C1R          AN701            12.82         QA'ed          
05-JUN-2020 17:21:00   C44B6C1R          AN701            12.84         QA'ed          
05-JUN-2020 17:30:00   C44B6C1R          AN701            12.85         QA'ed          
05-JUN-2020 17:31:00   C44B6C1R          AN701            12.86         QA'ed          
05-JUN-2020 17:39:00   C44B6C1R          AN701            12.88         QA'ed          
05-JUN-2020 17:45:00   C44B6C1R          AN701            12.89         QA'ed          
05-JUN-2020 17:53:00   C44B6C1R          AN701            12.90         QA'ed          
05-JUN-2020 18:00:00   C44B6C1R          AN701            12.90         QA'ed          
05-JUN-2020 18:15:00   C44B6C1R          AN701            12.90         QA'ed          
05-JUN-2020 18:30:00   C44B6C1R          AN701            12.90         QA'ed          
05-JUN-2020 18:45:00   C44B6C1R          AN701            12.92         QA'ed          
05-JUN-2020 18:51:00   C44B6C1R          AN701            12.92         QA'ed          
05-JUN-2020 19:00:00   C44B6C1R          AN701            12.94         QA'ed          
05-JUN-2020 19:04:00   C44B6C1R          AN701            12.94         QA'ed          
05-JUN-2020 19:15:00   C44B6C1R          AN701            12.95         QA'ed          
05-JUN-2020 19:23:00   C44B6C1R          AN701            12.96         QA'ed          
05-JUN-2020 19:30:00   C44B6C1R          AN701            12.98         QA'ed          
05-JUN-2020 19:35:00   C44B6C1R          AN701            12.98         QA'ed          
05-JUN-2020 19:45:00   C44B6C1R          AN701            13.00         QA'ed          
05-JUN-2020 19:47:00   C44B6C1R          AN701            13.00         QA'ed          
05-JUN-2020 19:58:00   C44B6C1R          AN701            13.02         QA'ed          
05-JUN-2020 20:00:00   C44B6C1R          AN701            13.03         QA'ed          
05-JUN-2020 20:09:00   C44B6C1R          AN701            13.05         QA'ed          
05-JUN-2020 20:15:00   C44B6C1R          AN701            13.06         QA'ed          
05-JUN-2020 20:18:00   C44B6C1R          AN701            13.07         QA'ed          
05-JUN-2020 20:28:00   C44B6C1R          AN701            13.09         QA'ed          
05-JUN-2020 20:30:00   C44B6C1R          AN701            13.10         QA'ed          
05-JUN-2020 20:41:00   C44B6C1R          AN701            13.11         QA'ed          
05-JUN-2020 20:45:00   C44B6C1R          AN701            13.12         QA'ed          
05-JUN-2020 20:51:00   C44B6C1R          AN701            13.13         QA'ed          
05-JUN-2020 21:00:00   C44B6C1R          AN701            13.15         QA'ed          
05-JUN-2020 21:08:00   C44B6C1R          AN701            13.15         QA'ed          
05-JUN-2020 21:15:00   C44B6C1R          AN701            13.16         QA'ed          
05-JUN-2020 21:25:00   C44B6C1R          AN701            13.17         QA'ed          
05-JUN-2020 21:30:00   C44B6C1R          AN701            13.18         QA'ed          
05-JUN-2020 21:38:00   C44B6C1R          AN701            13.20         QA'ed          
05-JUN-2020 21:45:00   C44B6C1R          AN701            13.20         QA'ed          
05-JUN-2020 21:53:00   C44B6C1R          AN701            13.22         QA'ed          
05-JUN-2020 22:00:00   C44B6C1R          AN701            13.23         QA'ed          
05-JUN-2020 22:03:00   C44B6C1R          AN701            13.24         QA'ed          
05-JUN-2020 22:15:00   C44B6C1R          AN701            13.26         QA'ed          
05-JUN-2020 22:18:00   C44B6C1R          AN701            13.26         QA'ed          
05-JUN-2020 22:30:00   C44B6C1R          AN701            13.28         QA'ed          
05-JUN-2020 22:31:00   C44B6C1R          AN701            13.28         QA'ed          
05-JUN-2020 22:42:00   C44B6C1R          AN701            13.30         QA'ed          
05-JUN-2020 22:45:00   C44B6C1R          AN701            13.30         QA'ed          
05-JUN-2020 22:57:00   C44B6C1R          AN701            13.32         QA'ed          
05-JUN-2020 23:00:00   C44B6C1R          AN701            13.33         QA'ed          
05-JUN-2020 23:10:00   C44B6C1R          AN701            13.35         QA'ed          
05-JUN-2020 23:15:00   C44B6C1R          AN701            13.35         QA'ed          
05-JUN-2020 23:25:00   C44B6C1R          AN701            13.37         QA'ed          
05-JUN-2020 23:30:00   C44B6C1R          AN701            13.38         QA'ed          
05-JUN-2020 23:37:00   C44B6C1R          AN701            13.39         QA'ed          
05-JUN-2020 23:45:00   C44B6C1R          AN701            13.40         QA'ed          
05-JUN-2020 23:50:00   C44B6C1R          AN701            13.41         QA'ed          
06-JUN-2020 00:00:00   C44B6C1R          AN701            13.43         QA'ed          
06-JUN-2020 00:03:00   C44B6C1R          AN701            13.43         QA'ed          
06-JUN-2020 00:15:00   C44B6C1R          AN701            13.45         QA'ed          
06-JUN-2020 00:17:00   C44B6C1R          AN701            13.45         QA'ed          
06-JUN-2020 00:30:00   C44B6C1R          AN701            13.47         QA'ed          
06-JUN-2020 00:31:00   C44B6C1R          AN701            13.47         QA'ed          
06-JUN-2020 00:45:00   C44B6C1R          AN701            13.49         QA'ed          
06-JUN-2020 00:46:00   C44B6C1R          AN701            13.50         QA'ed          
06-JUN-2020 01:00:00   C44B6C1R          AN701            13.51         QA'ed          
06-JUN-2020 01:01:00   C44B6C1R          AN701            13.52         QA'ed          
06-JUN-2020 01:15:00   C44B6C1R          AN701            13.54         QA'ed          
06-JUN-2020 01:16:00   C44B6C1R          AN701            13.54         QA'ed          
06-JUN-2020 01:30:00   C44B6C1R          AN701            13.56         QA'ed          
06-JUN-2020 01:45:00   C44B6C1R          AN701            13.58         QA'ed          
06-JUN-2020 01:46:00   C44B6C1R          AN701            13.58         QA'ed          
06-JUN-2020 02:00:00   C44B6C1R          AN701            13.60         QA'ed          
06-JUN-2020 02:02:00   C44B6C1R          AN701            13.60         QA'ed          
06-JUN-2020 02:15:00   C44B6C1R          AN701            13.62         QA'ed          
06-JUN-2020 02:19:00   C44B6C1R          AN701            13.62         QA'ed          
06-JUN-2020 02:30:00   C44B6C1R          AN701            13.63         QA'ed          
06-JUN-2020 02:36:00   C44B6C1R          AN701            13.64         QA'ed          
06-JUN-2020 02:45:00   C44B6C1R          AN701            13.65         QA'ed          
06-JUN-2020 02:54:00   C44B6C1R          AN701            13.67         QA'ed          
06-JUN-2020 03:00:00   C44B6C1R          AN701            13.67         QA'ed          
06-JUN-2020 03:11:00   C44B6C1R          AN701            13.69         QA'ed          
06-JUN-2020 03:15:00   C44B6C1R          AN701            13.69         QA'ed          
06-JUN-2020 03:26:00   C44B6C1R          AN701            13.71         QA'ed          
06-JUN-2020 03:30:00   C44B6C1R          AN701            13.71         QA'ed          
06-JUN-2020 03:41:00   C44B6C1R          AN701            13.73         QA'ed          
06-JUN-2020 03:45:00   C44B6C1R          AN701            13.73         QA'ed          
06-JUN-2020 03:58:00   C44B6C1R          AN701            13.75         QA'ed          
06-JUN-2020 04:00:00   C44B6C1R          AN701            13.75         QA'ed          
06-JUN-2020 04:15:00   C44B6C1R          AN701            13.76         QA'ed          
06-JUN-2020 04:19:00   C44B6C1R          AN701            13.77         QA'ed          
06-JUN-2020 04:30:00   C44B6C1R          AN701            13.78         QA'ed          
06-JUN-2020 04:43:00   C44B6C1R          AN701            13.79         QA'ed          
06-JUN-2020 04:45:00   C44B6C1R          AN701            13.79         QA'ed          
06-JUN-2020 05:00:00   C44B6C1R          AN701            13.80         QA'ed          
06-JUN-2020 05:04:00   C44B6C1R          AN701            13.81         QA'ed          
06-JUN-2020 05:15:00   C44B6C1R          AN701            13.82         QA'ed          
06-JUN-2020 05:24:00   C44B6C1R          AN701            13.83         QA'ed          
06-JUN-2020 05:30:00   C44B6C1R          AN701            13.84         QA'ed          
06-JUN-2020 05:45:00   C44B6C1R          AN701            13.85         QA'ed          
06-JUN-2020 05:46:00   C44B6C1R          AN701            13.85         QA'ed          
06-JUN-2020 06:00:00   C44B6C1R          AN701            13.86         QA'ed          
06-JUN-2020 06:10:00   C44B6C1R          AN701            13.87         QA'ed          
06-JUN-2020 06:15:00   C44B6C1R          AN701            13.88         QA'ed          
06-JUN-2020 06:30:00   C44B6C1R          AN701            13.89         QA'ed          
06-JUN-2020 06:45:00   C44B6C1R          AN701            13.91         QA'ed          
06-JUN-2020 06:48:00   C44B6C1R          AN701            13.91         QA'ed          
06-JUN-2020 07:00:00   C44B6C1R          AN701            13.93         QA'ed          
06-JUN-2020 07:08:00   C44B6C1R          AN701            13.93         QA'ed          
06-JUN-2020 07:15:00   C44B6C1R          AN701            13.94         QA'ed          
06-JUN-2020 07:30:00   C44B6C1R          AN701            13.95         QA'ed          
06-JUN-2020 07:45:00   C44B6C1R          AN701            13.95         QA'ed          
06-JUN-2020 07:54:00   C44B6C1R          AN701            13.96         QA'ed          
06-JUN-2020 08:00:00   C44B6C1R          AN701            13.96         QA'ed          
06-JUN-2020 08:13:00   C44B6C1R          AN701            13.98         QA'ed          
06-JUN-2020 08:15:00   C44B6C1R          AN701            13.98         QA'ed          
06-JUN-2020 08:30:00   C44B6C1R          AN701            14.00         QA'ed          
06-JUN-2020 08:32:00   C44B6C1R          AN701            14.00         QA'ed          
06-JUN-2020 08:45:00   C44B6C1R          AN701            14.02         QA'ed          
06-JUN-2020 08:48:00   C44B6C1R          AN701            14.02         QA'ed          
06-JUN-2020 09:00:00   C44B6C1R          AN701            14.03         QA'ed          
06-JUN-2020 09:08:00   C44B6C1R          AN701            14.04         QA'ed          
06-JUN-2020 09:15:00   C44B6C1R          AN701            14.04         QA'ed          
06-JUN-2020 09:30:00   C44B6C1R          AN701            14.05         QA'ed          
06-JUN-2020 09:45:00   C44B6C1R          AN701            14.06         QA'ed          
06-JUN-2020 09:47:00   C44B6C1R          AN701            14.06         QA'ed          
06-JUN-2020 10:00:00   C44B6C1R          AN701            14.07         QA'ed          
06-JUN-2020 10:15:00   C44B6C1R          AN701            14.08         QA'ed          
06-JUN-2020 10:30:00   C44B6C1R          AN701            14.10         QA'ed          
06-JUN-2020 10:32:00   C44B6C1R          AN701            14.10         QA'ed          
06-JUN-2020 10:45:00   C44B6C1R          AN701            14.11         QA'ed          
06-JUN-2020 10:52:00   C44B6C1R          AN701            14.13         QA'ed          
06-JUN-2020 11:00:00   C44B6C1R          AN701            14.14         QA'ed          
06-JUN-2020 11:13:00   C44B6C1R          AN701            14.15         QA'ed          
06-JUN-2020 11:15:00   C44B6C1R          AN701            14.15         QA'ed          
06-JUN-2020 11:28:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2020 11:30:00   C44B6C1R          AN701            14.17         QA'ed          
06-JUN-2020 11:45:00   C44B6C1R          AN701            14.18         QA'ed          
06-JUN-2020 11:49:00   C44B6C1R          AN701            14.19         QA'ed          
06-JUN-2020 12:00:00   C44B6C1R          AN701            14.20         QA'ed          
06-JUN-2020 12:11:00   C44B6C1R          AN701            14.21         QA'ed          
06-JUN-2020 12:15:00   C44B6C1R          AN701            14.21         QA'ed          
06-JUN-2020 12:30:00   C44B6C1R          AN701            14.22         QA'ed          
06-JUN-2020 12:45:00   C44B6C1R          AN701            14.22         QA'ed          
06-JUN-2020 13:00:00   C44B6C1R          AN701            14.22         QA'ed          
06-JUN-2020 13:05:00   C44B6C1R          AN701            14.23         QA'ed          
06-JUN-2020 13:15:00   C44B6C1R          AN701            14.23         QA'ed          
06-JUN-2020 13:30:00   C44B6C1R          AN701            14.24         QA'ed          
06-JUN-2020 13:42:00   C44B6C1R          AN701            14.25         QA'ed          
06-JUN-2020 13:45:00   C44B6C1R          AN701            14.25         QA'ed          
06-JUN-2020 14:00:00   C44B6C1R          AN701            14.26         QA'ed          
06-JUN-2020 14:08:00   C44B6C1R          AN701            14.27         QA'ed          
06-JUN-2020 14:15:00   C44B6C1R          AN701            14.28         QA'ed          
06-JUN-2020 14:30:00   C44B6C1R          AN701            14.29         QA'ed          
06-JUN-2020 14:37:00   C44B6C1R          AN701            14.29         QA'ed          
06-JUN-2020 14:45:00   C44B6C1R          AN701            14.30         QA'ed          
06-JUN-2020 15:00:00   C44B6C1R          AN701            14.30         QA'ed          
06-JUN-2020 15:12:00   C44B6C1R          AN701            14.31         QA'ed          
06-JUN-2020 15:15:00   C44B6C1R          AN701            14.31         QA'ed          
06-JUN-2020 15:30:00   C44B6C1R          AN701            14.32         QA'ed          
06-JUN-2020 15:45:00   C44B6C1R          AN701            14.33         QA'ed          
06-JUN-2020 16:00:00   C44B6C1R          AN701            14.34         QA'ed          
06-JUN-2020 16:15:00   C44B6C1R          AN701            14.34         QA'ed          
06-JUN-2020 16:30:00   C44B6C1R          AN701            14.35         QA'ed          
06-JUN-2020 16:43:00   C44B6C1R          AN701            14.35         QA'ed          
06-JUN-2020 16:45:00   C44B6C1R          AN701            14.36         QA'ed          
06-JUN-2020 17:00:00   C44B6C1R          AN701            14.36         QA'ed          
06-JUN-2020 17:15:00   C44B6C1R          AN701            14.37         QA'ed          
06-JUN-2020 17:30:00   C44B6C1R          AN701            14.37         QA'ed          
06-JUN-2020 17:45:00   C44B6C1R          AN701            14.37         QA'ed          
06-JUN-2020 17:53:00   C44B6C1R          AN701            14.37         QA'ed          
06-JUN-2020 18:00:00   C44B6C1R          AN701            14.38         QA'ed          
06-JUN-2020 18:15:00   C44B6C1R          AN701            14.39         QA'ed          
06-JUN-2020 18:20:00   C44B6C1R          AN701            14.40         QA'ed          
06-JUN-2020 18:30:00   C44B6C1R          AN701            14.40         QA'ed          
06-JUN-2020 18:45:00   C44B6C1R          AN701            14.39         QA'ed          
06-JUN-2020 19:00:00   C44B6C1R          AN701            14.39         QA'ed          
06-JUN-2020 19:15:00   C44B6C1R          AN701            14.39         QA'ed          
06-JUN-2020 19:30:00   C44B6C1R          AN701            14.40         QA'ed          
06-JUN-2020 19:45:00   C44B6C1R          AN701            14.41         QA'ed          
06-JUN-2020 19:55:00   C44B6C1R          AN701            14.42         QA'ed          
06-JUN-2020 20:00:00   C44B6C1R          AN701            14.41         QA'ed          
06-JUN-2020 20:15:00   C44B6C1R          AN701            14.42         QA'ed          
06-JUN-2020 20:30:00   C44B6C1R          AN701            14.42         QA'ed          
06-JUN-2020 20:45:00   C44B6C1R          AN701            14.42         QA'ed          
06-JUN-2020 21:00:00   C44B6C1R          AN701            14.42         QA'ed          
06-JUN-2020 21:15:00   C44B6C1R          AN701            14.42         QA'ed          
06-JUN-2020 21:30:00   C44B6C1R          AN701            14.42         QA'ed          
06-JUN-2020 21:45:00   C44B6C1R          AN701            14.42         QA'ed          
06-JUN-2020 22:00:00   C44B6C1R          AN701            14.42         QA'ed          
06-JUN-2020 22:15:00   C44B6C1R          AN701            14.42         QA'ed          
06-JUN-2020 22:30:00   C44B6C1R          AN701            14.42         QA'ed          
06-JUN-2020 22:45:00   C44B6C1R          AN701            14.42         QA'ed          
06-JUN-2020 23:00:00   C44B6C1R          AN701            14.42         QA'ed          
06-JUN-2020 23:15:00   C44B6C1R          AN701            14.43         QA'ed          
06-JUN-2020 23:30:00   C44B6C1R          AN701            14.43         QA'ed          
06-JUN-2020 23:45:00   C44B6C1R          AN701            14.43         QA'ed          
07-JUN-2020 00:00:00   C44B6C1R          AN701            14.43         QA'ed          
07-JUN-2020 00:15:00   C44B6C1R          AN701            14.43         QA'ed          
07-JUN-2020 00:24:00   C44B6C1R          AN701            14.44         QA'ed          
07-JUN-2020 00:30:00   C44B6C1R          AN701            14.44         QA'ed          
07-JUN-2020 00:45:00   C44B6C1R          AN701            14.44         QA'ed          
07-JUN-2020 01:00:00   C44B6C1R          AN701            14.44         QA'ed          
07-JUN-2020 01:15:00   C44B6C1R          AN701            14.44         QA'ed          
07-JUN-2020 01:30:00   C44B6C1R          AN701            14.44         QA'ed          
07-JUN-2020 01:45:00   C44B6C1R          AN701            14.44         QA'ed          
07-JUN-2020 02:00:00   C44B6C1R          AN701            14.44         QA'ed          
07-JUN-2020 02:15:00   C44B6C1R          AN701            14.43         QA'ed          
07-JUN-2020 02:30:00   C44B6C1R          AN701            14.43         QA'ed          
07-JUN-2020 02:45:00   C44B6C1R          AN701            14.43         QA'ed          
07-JUN-2020 03:00:00   C44B6C1R          AN701            14.43         QA'ed          
07-JUN-2020 03:15:00   C44B6C1R          AN701            14.44         QA'ed          
07-JUN-2020 03:30:00   C44B6C1R          AN701            14.43         QA'ed          
07-JUN-2020 03:45:00   C44B6C1R          AN701            14.43         QA'ed          
07-JUN-2020 04:00:00   C44B6C1R          AN701            14.43         QA'ed          
07-JUN-2020 04:15:00   C44B6C1R          AN701            14.42         QA'ed          
07-JUN-2020 04:30:00   C44B6C1R          AN701            14.42         QA'ed          
07-JUN-2020 04:45:00   C44B6C1R          AN701            14.41         QA'ed          
07-JUN-2020 05:00:00   C44B6C1R          AN701            14.40         QA'ed          
07-JUN-2020 05:09:00   C44B6C1R          AN701            14.40         QA'ed          
07-JUN-2020 05:15:00   C44B6C1R          AN701            14.39         QA'ed          
07-JUN-2020 05:30:00   C44B6C1R          AN701            14.39         QA'ed          
07-JUN-2020 05:45:00   C44B6C1R          AN701            14.39         QA'ed          
07-JUN-2020 06:00:00   C44B6C1R          AN701            14.38         QA'ed          
07-JUN-2020 06:15:00   C44B6C1R          AN701            14.38         QA'ed          
07-JUN-2020 06:30:00   C44B6C1R          AN701            14.38         QA'ed          
07-JUN-2020 06:35:00   C44B6C1R          AN701            14.38         QA'ed          
07-JUN-2020 06:45:00   C44B6C1R          AN701            14.37         QA'ed          
07-JUN-2020 07:00:00   C44B6C1R          AN701            14.37         QA'ed          
07-JUN-2020 07:15:00   C44B6C1R          AN701            14.36         QA'ed          
07-JUN-2020 07:30:00   C44B6C1R          AN701            14.36         QA'ed          
07-JUN-2020 07:33:00   C44B6C1R          AN701            14.35         QA'ed          
07-JUN-2020 07:45:00   C44B6C1R          AN701            14.35         QA'ed          
07-JUN-2020 08:00:00   C44B6C1R          AN701            14.35         QA'ed          
07-JUN-2020 08:15:00   C44B6C1R          AN701            14.35         QA'ed          
07-JUN-2020 08:30:00   C44B6C1R          AN701            14.34         QA'ed          
07-JUN-2020 08:42:00   C44B6C1R          AN701            14.33         QA'ed          
07-JUN-2020 08:45:00   C44B6C1R          AN701            14.33         QA'ed          
07-JUN-2020 09:00:00   C44B6C1R          AN701            14.32         QA'ed          
07-JUN-2020 09:14:00   C44B6C1R          AN701            14.31         QA'ed          
07-JUN-2020 09:15:00   C44B6C1R          AN701            14.31         QA'ed          
07-JUN-2020 09:30:00   C44B6C1R          AN701            14.31         QA'ed          
07-JUN-2020 09:45:00   C44B6C1R          AN701            14.30         QA'ed          
07-JUN-2020 10:00:00   C44B6C1R          AN701            14.30         QA'ed          
07-JUN-2020 10:15:00   C44B6C1R          AN701            14.30         QA'ed          
07-JUN-2020 10:24:00   C44B6C1R          AN701            14.29         QA'ed          
07-JUN-2020 10:30:00   C44B6C1R          AN701            14.29         QA'ed          
07-JUN-2020 10:45:00   C44B6C1R          AN701            14.29         QA'ed          
07-JUN-2020 11:00:00   C44B6C1R          AN701            14.28         QA'ed          
07-JUN-2020 11:15:00   C44B6C1R          AN701            14.27         QA'ed          
07-JUN-2020 11:30:00   C44B6C1R          AN701            14.26         QA'ed          
07-JUN-2020 11:45:00   C44B6C1R          AN701            14.26         QA'ed          
07-JUN-2020 11:51:00   C44B6C1R          AN701            14.25         QA'ed          
07-JUN-2020 12:00:00   C44B6C1R          AN701            14.25         QA'ed          
07-JUN-2020 12:15:00   C44B6C1R          AN701            14.24         QA'ed          
07-JUN-2020 12:30:00   C44B6C1R          AN701            14.24         QA'ed          
07-JUN-2020 12:45:00   C44B6C1R          AN701            14.24         QA'ed          
07-JUN-2020 13:00:00   C44B6C1R          AN701            14.23         QA'ed          
07-JUN-2020 13:06:00   C44B6C1R          AN701            14.23         QA'ed          
07-JUN-2020 13:15:00   C44B6C1R          AN701            14.22         QA'ed          
07-JUN-2020 13:28:00   C44B6C1R          AN701            14.21         QA'ed          
07-JUN-2020 13:30:00   C44B6C1R          AN701            14.21         QA'ed          
07-JUN-2020 13:45:00   C44B6C1R          AN701            14.21         QA'ed          
07-JUN-2020 14:00:00   C44B6C1R          AN701            14.20         QA'ed          
07-JUN-2020 14:15:00   C44B6C1R          AN701            14.20         QA'ed          
07-JUN-2020 14:30:00   C44B6C1R          AN701            14.20         QA'ed          
07-JUN-2020 14:44:00   C44B6C1R          AN701            14.19         QA'ed          
07-JUN-2020 14:45:00   C44B6C1R          AN701            14.19         QA'ed          
07-JUN-2020 15:00:00   C44B6C1R          AN701            14.18         QA'ed          
07-JUN-2020 15:15:00   C44B6C1R          AN701            14.17         QA'ed          
07-JUN-2020 15:30:00   C44B6C1R          AN701            14.16         QA'ed          
07-JUN-2020 15:45:00   C44B6C1R          AN701            14.16         QA'ed          
07-JUN-2020 15:59:00   C44B6C1R          AN701            14.15         QA'ed          
07-JUN-2020 16:00:00   C44B6C1R          AN701            14.15         QA'ed          
07-JUN-2020 16:15:00   C44B6C1R          AN701            14.14         QA'ed          
07-JUN-2020 16:30:00   C44B6C1R          AN701            14.13         QA'ed          
07-JUN-2020 16:31:00   C44B6C1R          AN701            14.13         QA'ed          
07-JUN-2020 16:45:00   C44B6C1R          AN701            14.12         QA'ed          
07-JUN-2020 17:00:00   C44B6C1R          AN701            14.12         QA'ed          
07-JUN-2020 17:15:00   C44B6C1R          AN701            14.11         QA'ed          
07-JUN-2020 17:20:00   C44B6C1R          AN701            14.11         QA'ed          
07-JUN-2020 17:30:00   C44B6C1R          AN701            14.10         QA'ed          
07-JUN-2020 17:43:00   C44B6C1R          AN701            14.08         QA'ed          
07-JUN-2020 17:45:00   C44B6C1R          AN701            14.08         QA'ed          
07-JUN-2020 18:00:00   C44B6C1R          AN701            14.07         QA'ed          
07-JUN-2020 18:07:00   C44B6C1R          AN701            14.06         QA'ed          
07-JUN-2020 18:15:00   C44B6C1R          AN701            14.06         QA'ed          
07-JUN-2020 18:30:00   C44B6C1R          AN701            14.05         QA'ed          
07-JUN-2020 18:45:00   C44B6C1R          AN701            14.05         QA'ed          
07-JUN-2020 19:00:00   C44B6C1R          AN701            14.04         QA'ed          
07-JUN-2020 19:03:00   C44B6C1R          AN701            14.04         QA'ed          
07-JUN-2020 19:15:00   C44B6C1R          AN701            14.03         QA'ed          
07-JUN-2020 19:30:00   C44B6C1R          AN701            14.03         QA'ed          
07-JUN-2020 19:42:00   C44B6C1R          AN701            14.02         QA'ed          
07-JUN-2020 19:45:00   C44B6C1R          AN701            14.02         QA'ed          
07-JUN-2020 20:00:00   C44B6C1R          AN701            14.02         QA'ed          
07-JUN-2020 20:15:00   C44B6C1R          AN701            14.02         QA'ed          
07-JUN-2020 20:27:00   C44B6C1R          AN701            14.00         QA'ed          
07-JUN-2020 20:30:00   C44B6C1R          AN701            14.00         QA'ed          
07-JUN-2020 20:45:00   C44B6C1R          AN701            13.98         QA'ed          
07-JUN-2020 21:00:00   C44B6C1R          AN701            13.97         QA'ed          
07-JUN-2020 21:15:00   C44B6C1R          AN701            13.96         QA'ed          
07-JUN-2020 21:30:00   C44B6C1R          AN701            13.96         QA'ed          
07-JUN-2020 21:45:00   C44B6C1R          AN701            13.95         QA'ed          
07-JUN-2020 21:57:00   C44B6C1R          AN701            13.94         QA'ed          
07-JUN-2020 22:00:00   C44B6C1R          AN701            13.94         QA'ed          
07-JUN-2020 22:15:00   C44B6C1R          AN701            13.92         QA'ed          
07-JUN-2020 22:30:00   C44B6C1R          AN701            13.92         QA'ed          
07-JUN-2020 22:45:00   C44B6C1R          AN701            13.92         QA'ed          
07-JUN-2020 22:56:00   C44B6C1R          AN701            13.92         QA'ed          
07-JUN-2020 23:00:00   C44B6C1R          AN701            13.92         QA'ed          
07-JUN-2020 23:15:00   C44B6C1R          AN701            13.91         QA'ed          
07-JUN-2020 23:30:00   C44B6C1R          AN701            13.90         QA'ed          
07-JUN-2020 23:45:00   C44B6C1R          AN701            13.89         QA'ed          
08-JUN-2020 00:00:00   C44B6C1R          AN701            13.88         QA'ed          
08-JUN-2020 00:05:00   C44B6C1R          AN701            13.88         QA'ed          
08-JUN-2020 00:15:00   C44B6C1R          AN701            13.87         QA'ed          
08-JUN-2020 00:30:00   C44B6C1R          AN701            13.87         QA'ed          
08-JUN-2020 00:45:00   C44B6C1R          AN701            13.86         QA'ed          
08-JUN-2020 00:52:00   C44B6C1R          AN701            13.85         QA'ed          
08-JUN-2020 01:00:00   C44B6C1R          AN701            13.85         QA'ed          
08-JUN-2020 01:15:00   C44B6C1R          AN701            13.84         QA'ed          
08-JUN-2020 01:20:00   C44B6C1R          AN701            13.83         QA'ed          
08-JUN-2020 01:30:00   C44B6C1R          AN701            13.83         QA'ed          
08-JUN-2020 01:45:00   C44B6C1R          AN701            13.82         QA'ed          
08-JUN-2020 02:00:00   C44B6C1R          AN701            13.82         QA'ed          
08-JUN-2020 02:06:00   C44B6C1R          AN701            13.81         QA'ed          
08-JUN-2020 02:15:00   C44B6C1R          AN701            13.81         QA'ed          
08-JUN-2020 02:30:00   C44B6C1R          AN701            13.80         QA'ed          
08-JUN-2020 02:40:00   C44B6C1R          AN701            13.79         QA'ed          
08-JUN-2020 02:45:00   C44B6C1R          AN701            13.79         QA'ed          
08-JUN-2020 03:00:00   C44B6C1R          AN701            13.78         QA'ed          
08-JUN-2020 03:15:00   C44B6C1R          AN701            13.78         QA'ed          
08-JUN-2020 03:27:00   C44B6C1R          AN701            13.77         QA'ed          
08-JUN-2020 03:30:00   C44B6C1R          AN701            13.77         QA'ed          
08-JUN-2020 03:45:00   C44B6C1R          AN701            13.76         QA'ed          
08-JUN-2020 03:54:00   C44B6C1R          AN701            13.75         QA'ed          
08-JUN-2020 04:00:00   C44B6C1R          AN701            13.75         QA'ed          
08-JUN-2020 04:15:00   C44B6C1R          AN701            13.74         QA'ed          
08-JUN-2020 04:26:00   C44B6C1R          AN701            13.73         QA'ed          
08-JUN-2020 04:30:00   C44B6C1R          AN701            13.73         QA'ed          
08-JUN-2020 04:45:00   C44B6C1R          AN701            13.72         QA'ed          
08-JUN-2020 04:55:00   C44B6C1R          AN701            13.71         QA'ed          
08-JUN-2020 05:00:00   C44B6C1R          AN701            13.71         QA'ed          
08-JUN-2020 05:15:00   C44B6C1R          AN701            13.69         QA'ed          
08-JUN-2020 05:23:00   C44B6C1R          AN701            13.69         QA'ed          
08-JUN-2020 05:30:00   C44B6C1R          AN701            13.68         QA'ed          
08-JUN-2020 05:45:00   C44B6C1R          AN701            13.68         QA'ed          
08-JUN-2020 05:56:00   C44B6C1R          AN701            13.67         QA'ed          
08-JUN-2020 06:00:00   C44B6C1R          AN701            13.67         QA'ed          
08-JUN-2020 06:15:00   C44B6C1R          AN701            13.66         QA'ed          
08-JUN-2020 06:30:00   C44B6C1R          AN701            13.65         QA'ed          
08-JUN-2020 06:34:00   C44B6C1R          AN701            13.65         QA'ed          
08-JUN-2020 06:45:00   C44B6C1R          AN701            13.64         QA'ed          
08-JUN-2020 07:00:00   C44B6C1R          AN701            13.63         QA'ed          
08-JUN-2020 07:07:00   C44B6C1R          AN701            13.63         QA'ed          
08-JUN-2020 07:15:00   C44B6C1R          AN701            13.62         QA'ed          
08-JUN-2020 07:30:00   C44B6C1R          AN701            13.62         QA'ed          
08-JUN-2020 07:43:00   C44B6C1R          AN701            13.61         QA'ed          
08-JUN-2020 07:45:00   C44B6C1R          AN701            13.61         QA'ed          
08-JUN-2020 08:00:00   C44B6C1R          AN701            13.60         QA'ed          
08-JUN-2020 08:15:00   C44B6C1R          AN701            13.59         QA'ed          
08-JUN-2020 08:27:00   C44B6C1R          AN701            13.59         QA'ed          
08-JUN-2020 08:30:00   C44B6C1R          AN701            13.59         QA'ed          
08-JUN-2020 08:45:00   C44B6C1R          AN701            13.58         QA'ed          
08-JUN-2020 09:00:00   C44B6C1R          AN701            13.57         QA'ed          
08-JUN-2020 09:15:00   C44B6C1R          AN701            13.57         QA'ed          
08-JUN-2020 09:17:00   C44B6C1R          AN701            13.57         QA'ed          
08-JUN-2020 09:30:00   C44B6C1R          AN701            13.55         QA'ed          
08-JUN-2020 09:37:00   C44B6C1R          AN701            13.55         QA'ed          
08-JUN-2020 09:45:00   C44B6C1R          AN701            13.54         QA'ed          
08-JUN-2020 10:00:00   C44B6C1R          AN701            13.53         QA'ed          
08-JUN-2020 10:15:00   C44B6C1R          AN701            13.52         QA'ed          
08-JUN-2020 10:30:00   C44B6C1R          AN701            13.52         QA'ed          
08-JUN-2020 10:45:00   C44B6C1R          AN701            13.52         QA'ed          
08-JUN-2020 11:00:00   C44B6C1R          AN701            13.51         QA'ed          
08-JUN-2020 11:06:00   C44B6C1R          AN701            13.51         QA'ed          
08-JUN-2020 11:15:00   C44B6C1R          AN701            13.50         QA'ed          
08-JUN-2020 11:30:00   C44B6C1R          AN701            13.49         QA'ed          
08-JUN-2020 11:45:00   C44B6C1R          AN701            13.49         QA'ed          
08-JUN-2020 12:00:00   C44B6C1R          AN701            13.49         QA'ed          
08-JUN-2020 12:15:00   C44B6C1R          AN701            13.49         QA'ed          
08-JUN-2020 12:30:00   C44B6C1R          AN701            13.49         QA'ed          
08-JUN-2020 12:32:00   C44B6C1R          AN701            13.48         QA'ed          
08-JUN-2020 12:45:00   C44B6C1R          AN701            13.47         QA'ed          
08-JUN-2020 13:00:00   C44B6C1R          AN701            13.46         QA'ed          
08-JUN-2020 13:01:00   C44B6C1R          AN701            13.46         QA'ed          
08-JUN-2020 13:15:00   C44B6C1R          AN701            13.46         QA'ed          
08-JUN-2020 13:30:00   C44B6C1R          AN701            13.46         QA'ed          
08-JUN-2020 13:45:00   C44B6C1R          AN701            13.46         QA'ed          
08-JUN-2020 14:00:00   C44B6C1R          AN701            13.45         QA'ed          
08-JUN-2020 14:03:00   C44B6C1R          AN701            13.44         QA'ed          
08-JUN-2020 14:15:00   C44B6C1R          AN701            13.44         QA'ed          
08-JUN-2020 14:30:00   C44B6C1R          AN701            13.42         QA'ed          
08-JUN-2020 14:32:00   C44B6C1R          AN701            13.42         QA'ed          
08-JUN-2020 14:45:00   C44B6C1R          AN701            13.43         QA'ed          
08-JUN-2020 15:00:00   C44B6C1R          AN701            13.42         QA'ed          
08-JUN-2020 15:15:00   C44B6C1R          AN701            13.42         QA'ed          
08-JUN-2020 15:30:00   C44B6C1R          AN701            13.41         QA'ed          
08-JUN-2020 15:45:00   C44B6C1R          AN701            13.41         QA'ed          
08-JUN-2020 16:00:00   C44B6C1R          AN701            13.41         QA'ed          
08-JUN-2020 16:12:00   C44B6C1R          AN701            13.40         QA'ed          
08-JUN-2020 16:15:00   C44B6C1R          AN701            13.40         QA'ed          
08-JUN-2020 16:30:00   C44B6C1R          AN701            13.39         QA'ed          
08-JUN-2020 16:42:00   C44B6C1R          AN701            13.38         QA'ed          
08-JUN-2020 16:45:00   C44B6C1R          AN701            13.38         QA'ed          
08-JUN-2020 17:00:00   C44B6C1R          AN701            13.37         QA'ed          
08-JUN-2020 17:15:00   C44B6C1R          AN701            13.37         QA'ed          
08-JUN-2020 17:30:00   C44B6C1R          AN701            13.38         QA'ed          
08-JUN-2020 17:45:00   C44B6C1R          AN701            13.38         QA'ed          
08-JUN-2020 18:00:00   C44B6C1R          AN701            13.38         QA'ed          
08-JUN-2020 18:14:00   C44B6C1R          AN701            13.36         QA'ed          
08-JUN-2020 18:15:00   C44B6C1R          AN701            13.36         QA'ed          
08-JUN-2020 18:30:00   C44B6C1R          AN701            13.34         QA'ed          
08-JUN-2020 18:35:00   C44B6C1R          AN701            13.34         QA'ed          
08-JUN-2020 18:45:00   C44B6C1R          AN701            13.33         QA'ed          
08-JUN-2020 19:00:00   C44B6C1R          AN701            13.33         QA'ed          
08-JUN-2020 19:15:00   C44B6C1R          AN701            13.33         QA'ed          
08-JUN-2020 19:30:00   C44B6C1R          AN701            13.33         QA'ed          
08-JUN-2020 19:45:00   C44B6C1R          AN701            13.32         QA'ed          
08-JUN-2020 20:00:00   C44B6C1R          AN701            13.32         QA'ed          
08-JUN-2020 20:04:00   C44B6C1R          AN701            13.32         QA'ed          
08-JUN-2020 20:15:00   C44B6C1R          AN701            13.31         QA'ed          
08-JUN-2020 20:30:00   C44B6C1R          AN701            13.31         QA'ed          
08-JUN-2020 20:45:00   C44B6C1R          AN701            13.30         QA'ed          
08-JUN-2020 20:57:00   C44B6C1R          AN701            13.30         QA'ed          
08-JUN-2020 21:00:00   C44B6C1R          AN701            13.30         QA'ed          
08-JUN-2020 21:15:00   C44B6C1R          AN701            13.29         QA'ed          
08-JUN-2020 21:30:00   C44B6C1R          AN701            13.29         QA'ed          
08-JUN-2020 21:45:00   C44B6C1R          AN701            13.28         QA'ed          
08-JUN-2020 21:49:00   C44B6C1R          AN701            13.28         QA'ed          
08-JUN-2020 22:00:00   C44B6C1R          AN701            13.27         QA'ed          
08-JUN-2020 22:15:00   C44B6C1R          AN701            13.27         QA'ed          
08-JUN-2020 22:30:00   C44B6C1R          AN701            13.26         QA'ed          
08-JUN-2020 22:45:00   C44B6C1R          AN701            13.26         QA'ed          
08-JUN-2020 23:00:00   C44B6C1R          AN701            13.26         QA'ed          
08-JUN-2020 23:02:00   C44B6C1R          AN701            13.26         QA'ed          
08-JUN-2020 23:15:00   C44B6C1R          AN701            13.26         QA'ed          
08-JUN-2020 23:30:00   C44B6C1R          AN701            13.26         QA'ed          
08-JUN-2020 23:45:00   C44B6C1R          AN701            13.25         QA'ed          
09-JUN-2020 00:00:00   C44B6C1R          AN701            13.25         QA'ed          
09-JUN-2020 00:15:00   C44B6C1R          AN701            13.24         QA'ed          
09-JUN-2020 00:30:00   C44B6C1R          AN701            13.24         QA'ed          
09-JUN-2020 00:43:00   C44B6C1R          AN701            13.24         QA'ed          
09-JUN-2020 00:45:00   C44B6C1R          AN701            13.24         QA'ed          
09-JUN-2020 01:00:00   C44B6C1R          AN701            13.23         QA'ed          
09-JUN-2020 01:15:00   C44B6C1R          AN701            13.23         QA'ed          
09-JUN-2020 01:30:00   C44B6C1R          AN701            13.23         QA'ed          
09-JUN-2020 01:45:00   C44B6C1R          AN701            13.22         QA'ed          
09-JUN-2020 01:53:00   C44B6C1R          AN701            13.22         QA'ed          
09-JUN-2020 02:00:00   C44B6C1R          AN701            13.22         QA'ed          
09-JUN-2020 02:15:00   C44B6C1R          AN701            13.21         QA'ed          
09-JUN-2020 02:30:00   C44B6C1R          AN701            13.21         QA'ed          
09-JUN-2020 02:45:00   C44B6C1R          AN701            13.21         QA'ed          
09-JUN-2020 03:00:00   C44B6C1R          AN701            13.21         QA'ed          
09-JUN-2020 03:15:00   C44B6C1R          AN701            13.20         QA'ed          
09-JUN-2020 03:30:00   C44B6C1R          AN701            13.20         QA'ed          
09-JUN-2020 03:37:00   C44B6C1R          AN701            13.20         QA'ed          
09-JUN-2020 03:45:00   C44B6C1R          AN701            13.20         QA'ed          
09-JUN-2020 04:00:00   C44B6C1R          AN701            13.19         QA'ed          
09-JUN-2020 04:15:00   C44B6C1R          AN701            13.18         QA'ed          
09-JUN-2020 04:29:00   C44B6C1R          AN701            13.18         QA'ed          
09-JUN-2020 04:30:00   C44B6C1R          AN701            13.18         QA'ed          
09-JUN-2020 04:45:00   C44B6C1R          AN701            13.17         QA'ed          
09-JUN-2020 05:00:00   C44B6C1R          AN701            13.17         QA'ed          
09-JUN-2020 05:15:00   C44B6C1R          AN701            13.16         QA'ed          
09-JUN-2020 05:30:00   C44B6C1R          AN701            13.16         QA'ed          
09-JUN-2020 05:34:00   C44B6C1R          AN701            13.16         QA'ed          
09-JUN-2020 05:45:00   C44B6C1R          AN701            13.16         QA'ed          
09-JUN-2020 06:00:00   C44B6C1R          AN701            13.15         QA'ed          
09-JUN-2020 06:15:00   C44B6C1R          AN701            13.14         QA'ed          
09-JUN-2020 06:30:00   C44B6C1R          AN701            13.14         QA'ed          
09-JUN-2020 06:31:00   C44B6C1R          AN701            13.13         QA'ed          
09-JUN-2020 06:45:00   C44B6C1R          AN701            13.13         QA'ed          
09-JUN-2020 07:00:00   C44B6C1R          AN701            13.13         QA'ed          
09-JUN-2020 07:15:00   C44B6C1R          AN701            13.12         QA'ed          
09-JUN-2020 07:23:00   C44B6C1R          AN701            13.11         QA'ed          
09-JUN-2020 07:30:00   C44B6C1R          AN701            13.11         QA'ed          
09-JUN-2020 07:45:00   C44B6C1R          AN701            13.10         QA'ed          
09-JUN-2020 07:53:00   C44B6C1R          AN701            13.09         QA'ed          
09-JUN-2020 08:00:00   C44B6C1R          AN701            13.09         QA'ed          
09-JUN-2020 08:15:00   C44B6C1R          AN701            13.08         QA'ed          
09-JUN-2020 08:26:00   C44B6C1R          AN701            13.07         QA'ed          
09-JUN-2020 08:30:00   C44B6C1R          AN701            13.07         QA'ed          
09-JUN-2020 08:45:00   C44B6C1R          AN701            13.07         QA'ed          
09-JUN-2020 09:00:00   C44B6C1R          AN701            13.07         QA'ed          
09-JUN-2020 09:15:00   C44B6C1R          AN701            13.07         QA'ed          
09-JUN-2020 09:30:00   C44B6C1R          AN701            13.07         QA'ed          
09-JUN-2020 09:45:00   C44B6C1R          AN701            13.05         QA'ed          
09-JUN-2020 09:47:00   C44B6C1R          AN701            13.05         QA'ed          
09-JUN-2020 10:00:00   C44B6C1R          AN701            13.05         QA'ed          
09-JUN-2020 10:15:00   C44B6C1R          AN701            13.03         QA'ed          
09-JUN-2020 10:16:00   C44B6C1R          AN701            13.03         QA'ed          
09-JUN-2020 10:30:00   C44B6C1R          AN701            13.02         QA'ed          
09-JUN-2020 10:45:00   C44B6C1R          AN701            13.01         QA'ed          
09-JUN-2020 10:53:00   C44B6C1R          AN701            13.01         QA'ed          
09-JUN-2020 11:00:00   C44B6C1R          AN701            13.01         QA'ed          
09-JUN-2020 11:15:00   C44B6C1R          AN701            13.01         QA'ed          
09-JUN-2020 11:30:00   C44B6C1R          AN701            13.00         QA'ed          
09-JUN-2020 11:45:00   C44B6C1R          AN701            13.00         QA'ed          
09-JUN-2020 12:00:00   C44B6C1R          AN701            12.99         QA'ed          
09-JUN-2020 12:02:00   C44B6C1R          AN701            12.99         QA'ed          
09-JUN-2020 12:15:00   C44B6C1R          AN701            12.99         QA'ed          
09-JUN-2020 12:30:00   C44B6C1R          AN701            12.99         QA'ed          
09-JUN-2020 12:45:00   C44B6C1R          AN701            12.99         QA'ed          
09-JUN-2020 13:00:00   C44B6C1R          AN701            12.99         QA'ed          
09-JUN-2020 13:15:00   C44B6C1R          AN701            12.99         QA'ed          
09-JUN-2020 13:30:00   C44B6C1R          AN701            12.99         QA'ed          
09-JUN-2020 13:45:00   C44B6C1R          AN701            12.98         QA'ed          
09-JUN-2020 14:00:00   C44B6C1R          AN701            12.97         QA'ed          
09-JUN-2020 14:15:00   C44B6C1R          AN701            12.97         QA'ed          
09-JUN-2020 14:18:00   C44B6C1R          AN701            12.97         QA'ed          
09-JUN-2020 14:30:00   C44B6C1R          AN701            12.97         QA'ed          
09-JUN-2020 14:45:00   C44B6C1R          AN701            12.97         QA'ed          
09-JUN-2020 15:00:00   C44B6C1R          AN701            12.95         QA'ed          
09-JUN-2020 15:15:00   C44B6C1R          AN701            12.96         QA'ed          
09-JUN-2020 15:30:00   C44B6C1R          AN701            12.96         QA'ed          
09-JUN-2020 15:45:00   C44B6C1R          AN701            12.96         QA'ed          
09-JUN-2020 16:00:00   C44B6C1R          AN701            12.96         QA'ed          
09-JUN-2020 16:15:00   C44B6C1R          AN701            12.95         QA'ed          
09-JUN-2020 16:30:00   C44B6C1R          AN701            12.94         QA'ed          
09-JUN-2020 16:45:00   C44B6C1R          AN701            12.94         QA'ed          
09-JUN-2020 17:00:00   C44B6C1R          AN701            12.93         QA'ed          
09-JUN-2020 17:15:00   C44B6C1R          AN701            12.93         QA'ed          
09-JUN-2020 17:30:00   C44B6C1R          AN701            12.93         QA'ed          
09-JUN-2020 17:45:00   C44B6C1R          AN701            12.93         QA'ed          
09-JUN-2020 18:00:00   C44B6C1R          AN701            12.93         QA'ed          
09-JUN-2020 18:07:00   C44B6C1R          AN701            12.92         QA'ed          
09-JUN-2020 18:15:00   C44B6C1R          AN701            12.92         QA'ed          
09-JUN-2020 18:30:00   C44B6C1R          AN701            12.92         QA'ed          
09-JUN-2020 18:45:00   C44B6C1R          AN701            12.92         QA'ed          
09-JUN-2020 19:00:00   C44B6C1R          AN701            12.92         QA'ed          
09-JUN-2020 19:15:00   C44B6C1R          AN701            12.91         QA'ed          
09-JUN-2020 19:20:00   C44B6C1R          AN701            12.90         QA'ed          
09-JUN-2020 19:30:00   C44B6C1R          AN701            12.89         QA'ed          
09-JUN-2020 19:44:00   C44B6C1R          AN701            12.88         QA'ed          
09-JUN-2020 19:45:00   C44B6C1R          AN701            12.88         QA'ed          
09-JUN-2020 20:00:00   C44B6C1R          AN701            12.88         QA'ed          
09-JUN-2020 20:15:00   C44B6C1R          AN701            12.88         QA'ed          
09-JUN-2020 20:30:00   C44B6C1R          AN701            12.89         QA'ed          
09-JUN-2020 20:45:00   C44B6C1R          AN701            12.90         QA'ed          
09-JUN-2020 21:00:00   C44B6C1R          AN701            12.90         QA'ed          
09-JUN-2020 21:15:00   C44B6C1R          AN701            12.90         QA'ed          
09-JUN-2020 21:30:00   C44B6C1R          AN701            12.88         QA'ed          
09-JUN-2020 21:45:00   C44B6C1R          AN701            12.88         QA'ed          
09-JUN-2020 22:00:00   C44B6C1R          AN701            12.89         QA'ed          
09-JUN-2020 22:11:00   C44B6C1R          AN701            12.90         QA'ed          
09-JUN-2020 22:15:00   C44B6C1R          AN701            12.91         QA'ed          
09-JUN-2020 22:30:00   C44B6C1R          AN701            12.92         QA'ed          
09-JUN-2020 22:45:00   C44B6C1R          AN701            12.90         QA'ed          
09-JUN-2020 22:59:00   C44B6C1R          AN701            12.88         QA'ed          
09-JUN-2020 23:00:00   C44B6C1R          AN701            12.88         QA'ed          
09-JUN-2020 23:15:00   C44B6C1R          AN701            12.86         QA'ed          
09-JUN-2020 23:16:00   C44B6C1R          AN701            12.86         QA'ed          
09-JUN-2020 23:30:00   C44B6C1R          AN701            12.86         QA'ed          
09-JUN-2020 23:45:00   C44B6C1R          AN701            12.86         QA'ed          
10-JUN-2020 00:00:00   C44B6C1R          AN701            12.88         QA'ed          
10-JUN-2020 00:15:00   C44B6C1R          AN701            12.90         QA'ed          
10-JUN-2020 00:20:00   C44B6C1R          AN701            12.90         QA'ed          
10-JUN-2020 00:30:00   C44B6C1R          AN701            12.91         QA'ed          
10-JUN-2020 00:45:00   C44B6C1R          AN701            12.92         QA'ed          
10-JUN-2020 00:52:00   C44B6C1R          AN701            12.92         QA'ed          
10-JUN-2020 01:00:00   C44B6C1R          AN701            12.93         QA'ed          
10-JUN-2020 01:15:00   C44B6C1R          AN701            12.93         QA'ed          
10-JUN-2020 01:30:00   C44B6C1R          AN701            12.93         QA'ed          
10-JUN-2020 01:45:00   C44B6C1R          AN701            12.92         QA'ed          
10-JUN-2020 02:00:00   C44B6C1R          AN701            12.90         QA'ed          
10-JUN-2020 02:15:00   C44B6C1R          AN701            12.89         QA'ed          
10-JUN-2020 02:23:00   C44B6C1R          AN701            12.88         QA'ed          
10-JUN-2020 02:30:00   C44B6C1R          AN701            12.88         QA'ed          
10-JUN-2020 02:45:00   C44B6C1R          AN701            12.88         QA'ed          
10-JUN-2020 03:00:00   C44B6C1R          AN701            12.89         QA'ed          
10-JUN-2020 03:11:00   C44B6C1R          AN701            12.90         QA'ed          
10-JUN-2020 03:15:00   C44B6C1R          AN701            12.91         QA'ed          
10-JUN-2020 03:30:00   C44B6C1R          AN701            12.92         QA'ed          
10-JUN-2020 03:45:00   C44B6C1R          AN701            12.92         QA'ed          
10-JUN-2020 04:00:00   C44B6C1R          AN701            12.92         QA'ed          
10-JUN-2020 04:15:00   C44B6C1R          AN701            12.91         QA'ed          
10-JUN-2020 04:30:00   C44B6C1R          AN701            12.91         QA'ed          
10-JUN-2020 04:45:00   C44B6C1R          AN701            12.91         QA'ed          
10-JUN-2020 05:00:00   C44B6C1R          AN701            12.90         QA'ed          
10-JUN-2020 05:15:00   C44B6C1R          AN701            12.89         QA'ed          
10-JUN-2020 05:27:00   C44B6C1R          AN701            12.88         QA'ed          
10-JUN-2020 05:30:00   C44B6C1R          AN701            12.88         QA'ed          
10-JUN-2020 05:45:00   C44B6C1R          AN701            12.88         QA'ed          
10-JUN-2020 06:00:00   C44B6C1R          AN701            12.88         QA'ed          
10-JUN-2020 06:15:00   C44B6C1R          AN701            12.88         QA'ed          
10-JUN-2020 06:30:00   C44B6C1R          AN701            12.88         QA'ed          
10-JUN-2020 06:45:00   C44B6C1R          AN701            12.89         QA'ed          
10-JUN-2020 07:00:00   C44B6C1R          AN701            12.88         QA'ed          
10-JUN-2020 07:15:00   C44B6C1R          AN701            12.88         QA'ed          
10-JUN-2020 07:30:00   C44B6C1R          AN701            12.88         QA'ed          
10-JUN-2020 07:45:00   C44B6C1R          AN701            12.87         QA'ed          
10-JUN-2020 08:00:00   C44B6C1R          AN701            12.86         QA'ed          
10-JUN-2020 08:04:00   C44B6C1R          AN701            12.86         QA'ed          
10-JUN-2020 08:15:00   C44B6C1R          AN701            12.85         QA'ed          
10-JUN-2020 08:30:00   C44B6C1R          AN701            12.85         QA'ed          
10-JUN-2020 08:45:00   C44B6C1R          AN701            12.85         QA'ed          
10-JUN-2020 09:00:00   C44B6C1R          AN701            12.85         QA'ed          
10-JUN-2020 09:15:00   C44B6C1R          AN701            12.85         QA'ed          
10-JUN-2020 09:30:00   C44B6C1R          AN701            12.85         QA'ed          
10-JUN-2020 09:39:00   C44B6C1R          AN701            12.84         QA'ed          
10-JUN-2020 09:45:00   C44B6C1R          AN701            12.84         QA'ed          
10-JUN-2020 10:00:00   C44B6C1R          AN701            12.84         QA'ed          
10-JUN-2020 10:15:00   C44B6C1R          AN701            12.84         QA'ed          
10-JUN-2020 10:30:00   C44B6C1R          AN701            12.84         QA'ed          
10-JUN-2020 10:45:00   C44B6C1R          AN701            12.83         QA'ed          
10-JUN-2020 11:00:00   C44B6C1R          AN701            12.84         QA'ed          
10-JUN-2020 11:15:00   C44B6C1R          AN701            12.83         QA'ed          
10-JUN-2020 11:30:00   C44B6C1R          AN701            12.82         QA'ed          
10-JUN-2020 11:45:00   C44B6C1R          AN701            12.82         QA'ed          
10-JUN-2020 12:00:00   C44B6C1R          AN701            12.82         QA'ed          
10-JUN-2020 12:15:00   C44B6C1R          AN701            12.82         QA'ed          
10-JUN-2020 12:30:00   C44B6C1R          AN701            12.81         QA'ed          
10-JUN-2020 12:45:00   C44B6C1R          AN701            12.81         QA'ed          
10-JUN-2020 13:00:00   C44B6C1R          AN701            12.81         QA'ed          
10-JUN-2020 13:15:00   C44B6C1R          AN701            12.82         QA'ed          
10-JUN-2020 13:30:00   C44B6C1R          AN701            12.82         QA'ed          
10-JUN-2020 13:45:00   C44B6C1R          AN701            12.82         QA'ed          
10-JUN-2020 14:00:00   C44B6C1R          AN701            12.82         QA'ed          
10-JUN-2020 14:15:00   C44B6C1R          AN701            12.81         QA'ed          
10-JUN-2020 14:30:00   C44B6C1R          AN701            12.81         QA'ed          
10-JUN-2020 14:45:00   C44B6C1R          AN701            12.80         QA'ed          
10-JUN-2020 14:57:00   C44B6C1R          AN701            12.80         QA'ed          
10-JUN-2020 15:00:00   C44B6C1R          AN701            12.80         QA'ed          
10-JUN-2020 15:15:00   C44B6C1R          AN701            12.81         QA'ed          
10-JUN-2020 15:30:00   C44B6C1R          AN701            12.79         QA'ed          
10-JUN-2020 15:40:00   C44B6C1R          AN701            12.78         QA'ed          
10-JUN-2020 15:45:00   C44B6C1R          AN701            12.78         QA'ed          
10-JUN-2020 16:00:00   C44B6C1R          AN701            12.77         QA'ed          
10-JUN-2020 16:15:00   C44B6C1R          AN701            12.78         QA'ed          
10-JUN-2020 16:30:00   C44B6C1R          AN701            12.77         QA'ed          
10-JUN-2020 16:45:00   C44B6C1R          AN701            12.79         QA'ed          
10-JUN-2020 16:52:00   C44B6C1R          AN701            12.80         QA'ed          
10-JUN-2020 17:00:00   C44B6C1R          AN701            12.82         QA'ed          
10-JUN-2020 17:02:00   C44B6C1R          AN701            12.83         QA'ed          
10-JUN-2020 17:12:00   C44B6C1R          AN701            12.85         QA'ed          
10-JUN-2020 17:15:00   C44B6C1R          AN701            12.85         QA'ed          
10-JUN-2020 17:30:00   C44B6C1R          AN701            12.86         QA'ed          
10-JUN-2020 17:45:00   C44B6C1R          AN701            12.84         QA'ed          
10-JUN-2020 17:47:00   C44B6C1R          AN701            12.83         QA'ed          
10-JUN-2020 17:56:00   C44B6C1R          AN701            12.81         QA'ed          
10-JUN-2020 18:00:00   C44B6C1R          AN701            12.80         QA'ed          
10-JUN-2020 18:05:00   C44B6C1R          AN701            12.78         QA'ed          
10-JUN-2020 18:15:00   C44B6C1R          AN701            12.77         QA'ed          
10-JUN-2020 18:16:00   C44B6C1R          AN701            12.76         QA'ed          
10-JUN-2020 18:30:00   C44B6C1R          AN701            12.75         QA'ed          
10-JUN-2020 18:45:00   C44B6C1R          AN701            12.76         QA'ed          
10-JUN-2020 18:57:00   C44B6C1R          AN701            12.79         QA'ed          
10-JUN-2020 19:00:00   C44B6C1R          AN701            12.79         QA'ed          
10-JUN-2020 19:09:00   C44B6C1R          AN701            12.81         QA'ed          
10-JUN-2020 19:15:00   C44B6C1R          AN701            12.82         QA'ed          
10-JUN-2020 19:19:00   C44B6C1R          AN701            12.83         QA'ed          
10-JUN-2020 19:29:00   C44B6C1R          AN701            12.85         QA'ed          
10-JUN-2020 19:30:00   C44B6C1R          AN701            12.85         QA'ed          
10-JUN-2020 19:45:00   C44B6C1R          AN701            12.85         QA'ed          
10-JUN-2020 20:00:00   C44B6C1R          AN701            12.84         QA'ed          
10-JUN-2020 20:07:00   C44B6C1R          AN701            12.83         QA'ed          
10-JUN-2020 20:15:00   C44B6C1R          AN701            12.81         QA'ed          
10-JUN-2020 20:18:00   C44B6C1R          AN701            12.81         QA'ed          
10-JUN-2020 20:30:00   C44B6C1R          AN701            12.80         QA'ed          
10-JUN-2020 20:45:00   C44B6C1R          AN701            12.79         QA'ed          
10-JUN-2020 20:46:00   C44B6C1R          AN701            12.79         QA'ed          
10-JUN-2020 21:00:00   C44B6C1R          AN701            12.79         QA'ed          
10-JUN-2020 21:15:00   C44B6C1R          AN701            12.79         QA'ed          
10-JUN-2020 21:30:00   C44B6C1R          AN701            12.79         QA'ed          
10-JUN-2020 21:45:00   C44B6C1R          AN701            12.80         QA'ed          
10-JUN-2020 22:00:00   C44B6C1R          AN701            12.80         QA'ed          
10-JUN-2020 22:06:00   C44B6C1R          AN701            12.81         QA'ed          
10-JUN-2020 22:15:00   C44B6C1R          AN701            12.82         QA'ed          
10-JUN-2020 22:24:00   C44B6C1R          AN701            12.83         QA'ed          
10-JUN-2020 22:30:00   C44B6C1R          AN701            12.84         QA'ed          
10-JUN-2020 22:37:00   C44B6C1R          AN701            12.85         QA'ed          
10-JUN-2020 22:45:00   C44B6C1R          AN701            12.87         QA'ed          
10-JUN-2020 22:48:00   C44B6C1R          AN701            12.87         QA'ed          
10-JUN-2020 23:00:00   C44B6C1R          AN701            12.88         QA'ed          
10-JUN-2020 23:15:00   C44B6C1R          AN701            12.88         QA'ed          
10-JUN-2020 23:30:00   C44B6C1R          AN701            12.86         QA'ed          
10-JUN-2020 23:38:00   C44B6C1R          AN701            12.85         QA'ed          
10-JUN-2020 23:45:00   C44B6C1R          AN701            12.84         QA'ed          
10-JUN-2020 23:51:00   C44B6C1R          AN701            12.83         QA'ed          
11-JUN-2020 00:00:00   C44B6C1R          AN701            12.82         QA'ed          
11-JUN-2020 00:15:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2020 00:18:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2020 00:30:00   C44B6C1R          AN701            12.82         QA'ed          
11-JUN-2020 00:45:00   C44B6C1R          AN701            12.83         QA'ed          
11-JUN-2020 00:46:00   C44B6C1R          AN701            12.83         QA'ed          
11-JUN-2020 01:00:00   C44B6C1R          AN701            12.85         QA'ed          
11-JUN-2020 01:05:00   C44B6C1R          AN701            12.85         QA'ed          
11-JUN-2020 01:15:00   C44B6C1R          AN701            12.86         QA'ed          
11-JUN-2020 01:30:00   C44B6C1R          AN701            12.87         QA'ed          
11-JUN-2020 01:45:00   C44B6C1R          AN701            12.86         QA'ed          
11-JUN-2020 02:00:00   C44B6C1R          AN701            12.86         QA'ed          
11-JUN-2020 02:15:00   C44B6C1R          AN701            12.85         QA'ed          
11-JUN-2020 02:30:00   C44B6C1R          AN701            12.85         QA'ed          
11-JUN-2020 02:45:00   C44B6C1R          AN701            12.85         QA'ed          
11-JUN-2020 03:00:00   C44B6C1R          AN701            12.84         QA'ed          
11-JUN-2020 03:10:00   C44B6C1R          AN701            12.83         QA'ed          
11-JUN-2020 03:15:00   C44B6C1R          AN701            12.83         QA'ed          
11-JUN-2020 03:30:00   C44B6C1R          AN701            12.82         QA'ed          
11-JUN-2020 03:35:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2020 03:45:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2020 04:00:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2020 04:15:00   C44B6C1R          AN701            12.82         QA'ed          
11-JUN-2020 04:29:00   C44B6C1R          AN701            12.83         QA'ed          
11-JUN-2020 04:30:00   C44B6C1R          AN701            12.83         QA'ed          
11-JUN-2020 04:45:00   C44B6C1R          AN701            12.84         QA'ed          
11-JUN-2020 05:00:00   C44B6C1R          AN701            12.84         QA'ed          
11-JUN-2020 05:15:00   C44B6C1R          AN701            12.84         QA'ed          
11-JUN-2020 05:30:00   C44B6C1R          AN701            12.83         QA'ed          
11-JUN-2020 05:45:00   C44B6C1R          AN701            12.82         QA'ed          
11-JUN-2020 06:00:00   C44B6C1R          AN701            12.82         QA'ed          
11-JUN-2020 06:15:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2020 06:19:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2020 06:30:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2020 06:45:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2020 07:00:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2020 07:15:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2020 07:30:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2020 07:45:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2020 08:00:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2020 08:15:00   C44B6C1R          AN701            12.80         QA'ed          
11-JUN-2020 08:30:00   C44B6C1R          AN701            12.80         QA'ed          
11-JUN-2020 08:45:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2020 09:00:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2020 09:15:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2020 09:30:00   C44B6C1R          AN701            12.80         QA'ed          
11-JUN-2020 09:45:00   C44B6C1R          AN701            12.80         QA'ed          
11-JUN-2020 09:53:00   C44B6C1R          AN701            12.79         QA'ed          
11-JUN-2020 10:00:00   C44B6C1R          AN701            12.78         QA'ed          
11-JUN-2020 10:15:00   C44B6C1R          AN701            12.79         QA'ed          
11-JUN-2020 10:30:00   C44B6C1R          AN701            12.79         QA'ed          
11-JUN-2020 10:45:00   C44B6C1R          AN701            12.80         QA'ed          
11-JUN-2020 11:00:00   C44B6C1R          AN701            12.80         QA'ed          
11-JUN-2020 11:15:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2020 11:19:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2020 11:30:00   C44B6C1R          AN701            12.80         QA'ed          
11-JUN-2020 11:45:00   C44B6C1R          AN701            12.79         QA'ed          
11-JUN-2020 12:00:00   C44B6C1R          AN701            12.79         QA'ed          
11-JUN-2020 12:02:00   C44B6C1R          AN701            12.79         QA'ed          
11-JUN-2020 12:15:00   C44B6C1R          AN701            12.78         QA'ed          
11-JUN-2020 12:30:00   C44B6C1R          AN701            12.78         QA'ed          
11-JUN-2020 12:45:00   C44B6C1R          AN701            12.78         QA'ed          
11-JUN-2020 13:00:00   C44B6C1R          AN701            12.78         QA'ed          
11-JUN-2020 13:15:00   C44B6C1R          AN701            12.77         QA'ed          
11-JUN-2020 13:30:00   C44B6C1R          AN701            12.77         QA'ed          
11-JUN-2020 13:39:00   C44B6C1R          AN701            12.77         QA'ed          
11-JUN-2020 13:45:00   C44B6C1R          AN701            12.77         QA'ed          
11-JUN-2020 14:00:00   C44B6C1R          AN701            12.76         QA'ed          
11-JUN-2020 14:15:00   C44B6C1R          AN701            12.76         QA'ed          
11-JUN-2020 14:30:00   C44B6C1R          AN701            12.75         QA'ed          
11-JUN-2020 14:45:00   C44B6C1R          AN701            12.75         QA'ed          
11-JUN-2020 14:51:00   C44B6C1R          AN701            12.75         QA'ed          
11-JUN-2020 15:00:00   C44B6C1R          AN701            12.74         QA'ed          
11-JUN-2020 15:15:00   C44B6C1R          AN701            12.74         QA'ed          
11-JUN-2020 15:30:00   C44B6C1R          AN701            12.74         QA'ed          
11-JUN-2020 15:45:00   C44B6C1R          AN701            12.74         QA'ed          
11-JUN-2020 16:00:00   C44B6C1R          AN701            12.74         QA'ed          
11-JUN-2020 16:13:00   C44B6C1R          AN701            12.73         QA'ed          
11-JUN-2020 16:15:00   C44B6C1R          AN701            12.73         QA'ed          
11-JUN-2020 16:30:00   C44B6C1R          AN701            12.71         QA'ed          
11-JUN-2020 16:39:00   C44B6C1R          AN701            12.71         QA'ed          
11-JUN-2020 16:45:00   C44B6C1R          AN701            12.70         QA'ed          
11-JUN-2020 17:00:00   C44B6C1R          AN701            12.69         QA'ed          
11-JUN-2020 17:15:00   C44B6C1R          AN701            12.69         QA'ed          
11-JUN-2020 17:30:00   C44B6C1R          AN701            12.69         QA'ed          
11-JUN-2020 17:45:00   C44B6C1R          AN701            12.69         QA'ed          
11-JUN-2020 18:00:00   C44B6C1R          AN701            12.69         QA'ed          
11-JUN-2020 18:15:00   C44B6C1R          AN701            12.69         QA'ed          
11-JUN-2020 18:26:00   C44B6C1R          AN701            12.69         QA'ed          
11-JUN-2020 18:30:00   C44B6C1R          AN701            12.68         QA'ed          
11-JUN-2020 18:45:00   C44B6C1R          AN701            12.68         QA'ed          
11-JUN-2020 19:00:00   C44B6C1R          AN701            12.68         QA'ed          
11-JUN-2020 19:15:00   C44B6C1R          AN701            12.67         QA'ed          
11-JUN-2020 19:30:00   C44B6C1R          AN701            12.67         QA'ed          
11-JUN-2020 19:45:00   C44B6C1R          AN701            12.68         QA'ed          
11-JUN-2020 20:00:00   C44B6C1R          AN701            12.67         QA'ed          
11-JUN-2020 20:15:00   C44B6C1R          AN701            12.67         QA'ed          
11-JUN-2020 20:29:00   C44B6C1R          AN701            12.67         QA'ed          
11-JUN-2020 20:30:00   C44B6C1R          AN701            12.67         QA'ed          
11-JUN-2020 20:45:00   C44B6C1R          AN701            12.66         QA'ed          
11-JUN-2020 21:00:00   C44B6C1R          AN701            12.67         QA'ed          
11-JUN-2020 21:15:00   C44B6C1R          AN701            12.68         QA'ed          
11-JUN-2020 21:30:00   C44B6C1R          AN701            12.69         QA'ed          
11-JUN-2020 21:34:00   C44B6C1R          AN701            12.69         QA'ed          
11-JUN-2020 21:45:00   C44B6C1R          AN701            12.69         QA'ed          
11-JUN-2020 22:00:00   C44B6C1R          AN701            12.70         QA'ed          
11-JUN-2020 22:08:00   C44B6C1R          AN701            12.71         QA'ed          
11-JUN-2020 22:15:00   C44B6C1R          AN701            12.71         QA'ed          
11-JUN-2020 22:30:00   C44B6C1R          AN701            12.71         QA'ed          
11-JUN-2020 22:45:00   C44B6C1R          AN701            12.70         QA'ed          
11-JUN-2020 23:00:00   C44B6C1R          AN701            12.69         QA'ed          
11-JUN-2020 23:15:00   C44B6C1R          AN701            12.69         QA'ed          
11-JUN-2020 23:30:00   C44B6C1R          AN701            12.69         QA'ed          
11-JUN-2020 23:45:00   C44B6C1R          AN701            12.70         QA'ed          
12-JUN-2020 00:00:00   C44B6C1R          AN701            12.71         QA'ed          
12-JUN-2020 00:15:00   C44B6C1R          AN701            12.72         QA'ed          
12-JUN-2020 00:30:00   C44B6C1R          AN701            12.73         QA'ed          
12-JUN-2020 00:38:00   C44B6C1R          AN701            12.73         QA'ed          
12-JUN-2020 00:45:00   C44B6C1R          AN701            12.73         QA'ed          
12-JUN-2020 01:00:00   C44B6C1R          AN701            12.73         QA'ed          
12-JUN-2020 01:15:00   C44B6C1R          AN701            12.74         QA'ed          
12-JUN-2020 01:30:00   C44B6C1R          AN701            12.74         QA'ed          
12-JUN-2020 01:45:00   C44B6C1R          AN701            12.74         QA'ed          
12-JUN-2020 02:00:00   C44B6C1R          AN701            12.73         QA'ed          
12-JUN-2020 02:15:00   C44B6C1R          AN701            12.73         QA'ed          
12-JUN-2020 02:30:00   C44B6C1R          AN701            12.72         QA'ed          
12-JUN-2020 02:45:00   C44B6C1R          AN701            12.71         QA'ed          
12-JUN-2020 03:00:00   C44B6C1R          AN701            12.72         QA'ed          
12-JUN-2020 03:15:00   C44B6C1R          AN701            12.73         QA'ed          
12-JUN-2020 03:30:00   C44B6C1R          AN701            12.74         QA'ed          
12-JUN-2020 03:45:00   C44B6C1R          AN701            12.75         QA'ed          
12-JUN-2020 04:00:00   C44B6C1R          AN701            12.75         QA'ed          
12-JUN-2020 04:15:00   C44B6C1R          AN701            12.75         QA'ed          
12-JUN-2020 04:30:00   C44B6C1R          AN701            12.75         QA'ed          
12-JUN-2020 04:45:00   C44B6C1R          AN701            12.74         QA'ed          
12-JUN-2020 05:00:00   C44B6C1R          AN701            12.74         QA'ed          
12-JUN-2020 05:15:00   C44B6C1R          AN701            12.73         QA'ed          
12-JUN-2020 05:27:00   C44B6C1R          AN701            12.73         QA'ed          
12-JUN-2020 05:30:00   C44B6C1R          AN701            12.73         QA'ed          
12-JUN-2020 05:45:00   C44B6C1R          AN701            12.73         QA'ed          
12-JUN-2020 06:00:00   C44B6C1R          AN701            12.73         QA'ed          
12-JUN-2020 06:15:00   C44B6C1R          AN701            12.73         QA'ed          
12-JUN-2020 06:30:00   C44B6C1R          AN701            12.74         QA'ed          
12-JUN-2020 06:45:00   C44B6C1R          AN701            12.74         QA'ed          
12-JUN-2020 07:00:00   C44B6C1R          AN701            12.74         QA'ed          
12-JUN-2020 07:15:00   C44B6C1R          AN701            12.74         QA'ed          
12-JUN-2020 07:30:00   C44B6C1R          AN701            12.74         QA'ed          
12-JUN-2020 07:45:00   C44B6C1R          AN701            12.74         QA'ed          
12-JUN-2020 08:00:00   C44B6C1R          AN701            12.73         QA'ed          
12-JUN-2020 08:15:00   C44B6C1R          AN701            12.73         QA'ed          
12-JUN-2020 08:30:00   C44B6C1R          AN701            12.73         QA'ed          
12-JUN-2020 08:45:00   C44B6C1R          AN701            12.72         QA'ed          
12-JUN-2020 09:00:00   C44B6C1R          AN701            12.72         QA'ed          
12-JUN-2020 09:15:00   C44B6C1R          AN701            12.72         QA'ed          
12-JUN-2020 09:30:00   C44B6C1R          AN701            12.72         QA'ed          
12-JUN-2020 09:45:00   C44B6C1R          AN701            12.72         QA'ed          
12-JUN-2020 10:00:00   C44B6C1R          AN701            12.73         QA'ed          
12-JUN-2020 10:15:00   C44B6C1R          AN701            12.73         QA'ed          
12-JUN-2020 10:30:00   C44B6C1R          AN701            12.73         QA'ed          
12-JUN-2020 10:45:00   C44B6C1R          AN701            12.72         QA'ed          
12-JUN-2020 11:00:00   C44B6C1R          AN701            12.72         QA'ed          
12-JUN-2020 11:15:00   C44B6C1R          AN701            12.71         QA'ed          
12-JUN-2020 11:30:00   C44B6C1R          AN701            12.72         QA'ed          
12-JUN-2020 11:45:00   C44B6C1R          AN701            12.72         QA'ed          
12-JUN-2020 12:00:00   C44B6C1R          AN701            12.71         QA'ed          
12-JUN-2020 12:01:00   C44B6C1R          AN701            12.71         QA'ed          
12-JUN-2020 12:15:00   C44B6C1R          AN701            12.69         QA'ed          
12-JUN-2020 12:26:00   C44B6C1R          AN701            12.69         QA'ed          
12-JUN-2020 12:30:00   C44B6C1R          AN701            12.68         QA'ed          
12-JUN-2020 12:45:00   C44B6C1R          AN701            12.68         QA'ed          
12-JUN-2020 13:00:00   C44B6C1R          AN701            12.68         QA'ed          
12-JUN-2020 13:15:00   C44B6C1R          AN701            12.69         QA'ed          
12-JUN-2020 13:30:00   C44B6C1R          AN701            12.68         QA'ed          
12-JUN-2020 13:45:00   C44B6C1R          AN701            12.68         QA'ed          
12-JUN-2020 14:00:00   C44B6C1R          AN701            12.67         QA'ed          
12-JUN-2020 14:15:00   C44B6C1R          AN701            12.67         QA'ed          
12-JUN-2020 14:30:00   C44B6C1R          AN701            12.67         QA'ed          
12-JUN-2020 14:45:00   C44B6C1R          AN701            12.68         QA'ed          
12-JUN-2020 15:00:00   C44B6C1R          AN701            12.68         QA'ed          
12-JUN-2020 15:15:00   C44B6C1R          AN701            12.68         QA'ed          
12-JUN-2020 15:30:00   C44B6C1R          AN701            12.67         QA'ed          
12-JUN-2020 15:38:00   C44B6C1R          AN701            12.67         QA'ed          
12-JUN-2020 15:45:00   C44B6C1R          AN701            12.66         QA'ed          
12-JUN-2020 16:00:00   C44B6C1R          AN701            12.66         QA'ed          
12-JUN-2020 16:15:00   C44B6C1R          AN701            12.65         QA'ed          
12-JUN-2020 16:30:00   C44B6C1R          AN701            12.65         QA'ed          
12-JUN-2020 16:45:00   C44B6C1R          AN701            12.65         QA'ed          
12-JUN-2020 17:00:00   C44B6C1R          AN701            12.65         QA'ed          
12-JUN-2020 17:15:00   C44B6C1R          AN701            12.66         QA'ed          
12-JUN-2020 17:30:00   C44B6C1R          AN701            12.66         QA'ed          
12-JUN-2020 17:45:00   C44B6C1R          AN701            12.65         QA'ed          
12-JUN-2020 17:54:00   C44B6C1R          AN701            12.64         QA'ed          
12-JUN-2020 18:00:00   C44B6C1R          AN701            12.64         QA'ed          
12-JUN-2020 18:15:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2020 18:30:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2020 18:32:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2020 18:45:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2020 19:00:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2020 19:15:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2020 19:30:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2020 19:45:00   C44B6C1R          AN701            12.61         QA'ed          
12-JUN-2020 20:00:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2020 20:15:00   C44B6C1R          AN701            12.61         QA'ed          
12-JUN-2020 20:30:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2020 20:45:00   C44B6C1R          AN701            12.61         QA'ed          
12-JUN-2020 21:00:00   C44B6C1R          AN701            12.61         QA'ed          
12-JUN-2020 21:15:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2020 21:30:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2020 21:45:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2020 22:00:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2020 22:15:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2020 22:30:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2020 22:45:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2020 23:00:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2020 23:15:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2020 23:30:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2020 23:45:00   C44B6C1R          AN701            12.63         QA'ed          
13-JUN-2020 00:00:00   C44B6C1R          AN701            12.64         QA'ed          
13-JUN-2020 00:15:00   C44B6C1R          AN701            12.64         QA'ed          
13-JUN-2020 00:30:00   C44B6C1R          AN701            12.64         QA'ed          
13-JUN-2020 00:45:00   C44B6C1R          AN701            12.64         QA'ed          
13-JUN-2020 01:00:00   C44B6C1R          AN701            12.64         QA'ed          
13-JUN-2020 01:15:00   C44B6C1R          AN701            12.64         QA'ed          
13-JUN-2020 01:20:00   C44B6C1R          AN701            12.65         QA'ed          
13-JUN-2020 01:30:00   C44B6C1R          AN701            12.65         QA'ed          
13-JUN-2020 01:45:00   C44B6C1R          AN701            12.64         QA'ed          
13-JUN-2020 02:00:00   C44B6C1R          AN701            12.64         QA'ed          
13-JUN-2020 02:15:00   C44B6C1R          AN701            12.63         QA'ed          
13-JUN-2020 02:30:00   C44B6C1R          AN701            12.63         QA'ed          
13-JUN-2020 02:45:00   C44B6C1R          AN701            12.63         QA'ed          
13-JUN-2020 03:00:00   C44B6C1R          AN701            12.64         QA'ed          
13-JUN-2020 03:15:00   C44B6C1R          AN701            12.64         QA'ed          
13-JUN-2020 03:30:00   C44B6C1R          AN701            12.65         QA'ed          
13-JUN-2020 03:45:00   C44B6C1R          AN701            12.66         QA'ed          
13-JUN-2020 04:00:00   C44B6C1R          AN701            12.66         QA'ed          
13-JUN-2020 04:15:00   C44B6C1R          AN701            12.66         QA'ed          
13-JUN-2020 04:25:00   C44B6C1R          AN701            12.67         QA'ed          
13-JUN-2020 04:30:00   C44B6C1R          AN701            12.66         QA'ed          
13-JUN-2020 04:45:00   C44B6C1R          AN701            12.66         QA'ed          
13-JUN-2020 05:00:00   C44B6C1R          AN701            12.66         QA'ed          
13-JUN-2020 05:15:00   C44B6C1R          AN701            12.65         QA'ed          
13-JUN-2020 05:30:00   C44B6C1R          AN701            12.65         QA'ed          
13-JUN-2020 05:45:00   C44B6C1R          AN701            12.65         QA'ed          
13-JUN-2020 06:00:00   C44B6C1R          AN701            12.66         QA'ed          
13-JUN-2020 06:15:00   C44B6C1R          AN701            12.67         QA'ed          
13-JUN-2020 06:25:00   C44B6C1R          AN701            12.69         QA'ed          
13-JUN-2020 06:30:00   C44B6C1R          AN701            12.69         QA'ed          
13-JUN-2020 06:45:00   C44B6C1R          AN701            12.69         QA'ed          
13-JUN-2020 07:00:00   C44B6C1R          AN701            12.69         QA'ed          
13-JUN-2020 07:15:00   C44B6C1R          AN701            12.69         QA'ed          
13-JUN-2020 07:30:00   C44B6C1R          AN701            12.69         QA'ed          
13-JUN-2020 07:45:00   C44B6C1R          AN701            12.68         QA'ed          
13-JUN-2020 08:00:00   C44B6C1R          AN701            12.68         QA'ed          
13-JUN-2020 08:15:00   C44B6C1R          AN701            12.68         QA'ed          
13-JUN-2020 08:30:00   C44B6C1R          AN701            12.68         QA'ed          
13-JUN-2020 08:45:00   C44B6C1R          AN701            12.68         QA'ed          
13-JUN-2020 09:00:00   C44B6C1R          AN701            12.69         QA'ed          
13-JUN-2020 09:15:00   C44B6C1R          AN701            12.69         QA'ed          
13-JUN-2020 09:30:00   C44B6C1R          AN701            12.69         QA'ed          
13-JUN-2020 09:45:00   C44B6C1R          AN701            12.69         QA'ed          
13-JUN-2020 10:00:00   C44B6C1R          AN701            12.69         QA'ed          
13-JUN-2020 10:15:00   C44B6C1R          AN701            12.70         QA'ed          
13-JUN-2020 10:30:00   C44B6C1R          AN701            12.70         QA'ed          
13-JUN-2020 10:45:00   C44B6C1R          AN701            12.70         QA'ed          
13-JUN-2020 11:00:00   C44B6C1R          AN701            12.69         QA'ed          
13-JUN-2020 11:15:00   C44B6C1R          AN701            12.69         QA'ed          
13-JUN-2020 11:30:00   C44B6C1R          AN701            12.68         QA'ed          
13-JUN-2020 11:45:00   C44B6C1R          AN701            12.67         QA'ed          
13-JUN-2020 12:00:00   C44B6C1R          AN701            12.68         QA'ed          
13-JUN-2020 12:15:00   C44B6C1R          AN701            12.68         QA'ed          
13-JUN-2020 12:30:00   C44B6C1R          AN701            12.68         QA'ed          
13-JUN-2020 12:45:00   C44B6C1R          AN701            12.68         QA'ed          
13-JUN-2020 13:00:00   C44B6C1R          AN701            12.68         QA'ed          
13-JUN-2020 13:15:00   C44B6C1R          AN701            12.67         QA'ed          
13-JUN-2020 13:30:00   C44B6C1R          AN701            12.67         QA'ed          
13-JUN-2020 13:44:00   C44B6C1R          AN701            12.67         QA'ed          
13-JUN-2020 13:45:00   C44B6C1R          AN701            12.67         QA'ed          
13-JUN-2020 14:00:00   C44B6C1R          AN701            12.66         QA'ed          
13-JUN-2020 14:15:00   C44B6C1R          AN701            12.65         QA'ed          
13-JUN-2020 14:30:00   C44B6C1R          AN701            12.65         QA'ed          
13-JUN-2020 14:45:00   C44B6C1R          AN701            12.66         QA'ed          
13-JUN-2020 15:00:00   C44B6C1R          AN701            12.65         QA'ed          
13-JUN-2020 15:15:00   C44B6C1R          AN701            12.65         QA'ed          
13-JUN-2020 15:29:00   C44B6C1R          AN701            12.64         QA'ed          
13-JUN-2020 15:30:00   C44B6C1R          AN701            12.64         QA'ed          
13-JUN-2020 15:45:00   C44B6C1R          AN701            12.64         QA'ed          
13-JUN-2020 16:00:00   C44B6C1R          AN701            12.63         QA'ed          
13-JUN-2020 16:15:00   C44B6C1R          AN701            12.63         QA'ed          
13-JUN-2020 16:17:00   C44B6C1R          AN701            12.62         QA'ed          
13-JUN-2020 16:30:00   C44B6C1R          AN701            12.62         QA'ed          
13-JUN-2020 16:45:00   C44B6C1R          AN701            12.61         QA'ed          
13-JUN-2020 17:00:00   C44B6C1R          AN701            12.60         QA'ed          
13-JUN-2020 17:02:00   C44B6C1R          AN701            12.60         QA'ed          
13-JUN-2020 17:15:00   C44B6C1R          AN701            12.60         QA'ed          
13-JUN-2020 17:30:00   C44B6C1R          AN701            12.60         QA'ed          
13-JUN-2020 17:45:00   C44B6C1R          AN701            12.60         QA'ed          
13-JUN-2020 18:00:00   C44B6C1R          AN701            12.61         QA'ed          
13-JUN-2020 18:15:00   C44B6C1R          AN701            12.61         QA'ed          
13-JUN-2020 18:30:00   C44B6C1R          AN701            12.61         QA'ed          
13-JUN-2020 18:45:00   C44B6C1R          AN701            12.61         QA'ed          
13-JUN-2020 19:00:00   C44B6C1R          AN701            12.60         QA'ed          
13-JUN-2020 19:15:00   C44B6C1R          AN701            12.60         QA'ed          
13-JUN-2020 19:30:00   C44B6C1R          AN701            12.60         QA'ed          
13-JUN-2020 19:45:00   C44B6C1R          AN701            12.59         QA'ed          
13-JUN-2020 20:00:00   C44B6C1R          AN701            12.59         QA'ed          
13-JUN-2020 20:15:00   C44B6C1R          AN701            12.60         QA'ed          
13-JUN-2020 20:30:00   C44B6C1R          AN701            12.61         QA'ed          
13-JUN-2020 20:45:00   C44B6C1R          AN701            12.61         QA'ed          
13-JUN-2020 21:00:00   C44B6C1R          AN701            12.62         QA'ed          
13-JUN-2020 21:15:00   C44B6C1R          AN701            12.62         QA'ed          
13-JUN-2020 21:27:00   C44B6C1R          AN701            12.62         QA'ed          
13-JUN-2020 21:30:00   C44B6C1R          AN701            12.62         QA'ed          
13-JUN-2020 21:45:00   C44B6C1R          AN701            12.63         QA'ed          
13-JUN-2020 22:00:00   C44B6C1R          AN701            12.63         QA'ed          
13-JUN-2020 22:15:00   C44B6C1R          AN701            12.63         QA'ed          
13-JUN-2020 22:30:00   C44B6C1R          AN701            12.63         QA'ed          
13-JUN-2020 22:45:00   C44B6C1R          AN701            12.62         QA'ed          
13-JUN-2020 23:00:00   C44B6C1R          AN701            12.62         QA'ed          
13-JUN-2020 23:15:00   C44B6C1R          AN701            12.63         QA'ed          
13-JUN-2020 23:30:00   C44B6C1R          AN701            12.63         QA'ed          
13-JUN-2020 23:45:00   C44B6C1R          AN701            12.64         QA'ed          
13-JUN-2020 23:53:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 00:00:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 00:15:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 00:30:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 00:45:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 01:00:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 01:15:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 01:30:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 01:44:00   C44B6C1R          AN701            12.67         QA'ed          
14-JUN-2020 01:45:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 02:00:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 02:15:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 02:30:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 02:45:00   C44B6C1R          AN701            12.67         QA'ed          
14-JUN-2020 03:00:00   C44B6C1R          AN701            12.67         QA'ed          
14-JUN-2020 03:15:00   C44B6C1R          AN701            12.68         QA'ed          
14-JUN-2020 03:30:00   C44B6C1R          AN701            12.68         QA'ed          
14-JUN-2020 03:45:00   C44B6C1R          AN701            12.68         QA'ed          
14-JUN-2020 04:00:00   C44B6C1R          AN701            12.68         QA'ed          
14-JUN-2020 04:15:00   C44B6C1R          AN701            12.68         QA'ed          
14-JUN-2020 04:30:00   C44B6C1R          AN701            12.68         QA'ed          
14-JUN-2020 04:45:00   C44B6C1R          AN701            12.68         QA'ed          
14-JUN-2020 05:00:00   C44B6C1R          AN701            12.67         QA'ed          
14-JUN-2020 05:15:00   C44B6C1R          AN701            12.67         QA'ed          
14-JUN-2020 05:30:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 05:45:00   C44B6C1R          AN701            12.67         QA'ed          
14-JUN-2020 06:00:00   C44B6C1R          AN701            12.67         QA'ed          
14-JUN-2020 06:15:00   C44B6C1R          AN701            12.68         QA'ed          
14-JUN-2020 06:30:00   C44B6C1R          AN701            12.68         QA'ed          
14-JUN-2020 06:45:00   C44B6C1R          AN701            12.68         QA'ed          
14-JUN-2020 07:00:00   C44B6C1R          AN701            12.67         QA'ed          
14-JUN-2020 07:15:00   C44B6C1R          AN701            12.67         QA'ed          
14-JUN-2020 07:30:00   C44B6C1R          AN701            12.67         QA'ed          
14-JUN-2020 07:45:00   C44B6C1R          AN701            12.67         QA'ed          
14-JUN-2020 08:00:00   C44B6C1R          AN701            12.67         QA'ed          
14-JUN-2020 08:15:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 08:30:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 08:45:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 09:00:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 09:15:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 09:30:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 09:45:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 10:00:00   C44B6C1R          AN701            12.67         QA'ed          
14-JUN-2020 10:15:00   C44B6C1R          AN701            12.68         QA'ed          
14-JUN-2020 10:30:00   C44B6C1R          AN701            12.68         QA'ed          
14-JUN-2020 10:45:00   C44B6C1R          AN701            12.68         QA'ed          
14-JUN-2020 11:00:00   C44B6C1R          AN701            12.67         QA'ed          
14-JUN-2020 11:15:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 11:30:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 11:45:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 12:00:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 12:15:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 12:30:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 12:45:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 13:00:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 13:15:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 13:30:00   C44B6C1R          AN701            12.67         QA'ed          
14-JUN-2020 13:45:00   C44B6C1R          AN701            12.68         QA'ed          
14-JUN-2020 14:00:00   C44B6C1R          AN701            12.68         QA'ed          
14-JUN-2020 14:13:00   C44B6C1R          AN701            12.69         QA'ed          
14-JUN-2020 14:15:00   C44B6C1R          AN701            12.68         QA'ed          
14-JUN-2020 14:30:00   C44B6C1R          AN701            12.67         QA'ed          
14-JUN-2020 14:43:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 14:45:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 15:00:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 15:12:00   C44B6C1R          AN701            12.64         QA'ed          
14-JUN-2020 15:15:00   C44B6C1R          AN701            12.64         QA'ed          
14-JUN-2020 15:30:00   C44B6C1R          AN701            12.64         QA'ed          
14-JUN-2020 15:45:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 16:00:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 16:15:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 16:30:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 16:45:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 17:00:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 17:15:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 17:30:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 17:45:00   C44B6C1R          AN701            12.64         QA'ed          
14-JUN-2020 17:53:00   C44B6C1R          AN701            12.62         QA'ed          
14-JUN-2020 18:00:00   C44B6C1R          AN701            12.61         QA'ed          
14-JUN-2020 18:05:00   C44B6C1R          AN701            12.60         QA'ed          
14-JUN-2020 18:15:00   C44B6C1R          AN701            12.59         QA'ed          
14-JUN-2020 18:30:00   C44B6C1R          AN701            12.59         QA'ed          
14-JUN-2020 18:45:00   C44B6C1R          AN701            12.61         QA'ed          
14-JUN-2020 18:51:00   C44B6C1R          AN701            12.62         QA'ed          
14-JUN-2020 19:00:00   C44B6C1R          AN701            12.63         QA'ed          
14-JUN-2020 19:07:00   C44B6C1R          AN701            12.64         QA'ed          
14-JUN-2020 19:15:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 19:18:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 19:30:00   C44B6C1R          AN701            12.67         QA'ed          
14-JUN-2020 19:45:00   C44B6C1R          AN701            12.68         QA'ed          
14-JUN-2020 19:50:00   C44B6C1R          AN701            12.69         QA'ed          
14-JUN-2020 20:00:00   C44B6C1R          AN701            12.68         QA'ed          
14-JUN-2020 20:15:00   C44B6C1R          AN701            12.67         QA'ed          
14-JUN-2020 20:19:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 20:30:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 20:45:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 21:00:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 21:11:00   C44B6C1R          AN701            12.64         QA'ed          
14-JUN-2020 21:15:00   C44B6C1R          AN701            12.64         QA'ed          
14-JUN-2020 21:30:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 21:45:00   C44B6C1R          AN701            12.65         QA'ed          
14-JUN-2020 21:56:00   C44B6C1R          AN701            12.66         QA'ed          
14-JUN-2020 22:00:00   C44B6C1R          AN701            12.67         QA'ed          
14-JUN-2020 22:15:00   C44B6C1R          AN701            12.68         QA'ed          
14-JUN-2020 22:16:00   C44B6C1R          AN701            12.68         QA'ed          
14-JUN-2020 22:30:00   C44B6C1R          AN701            12.70         QA'ed          
14-JUN-2020 22:45:00   C44B6C1R          AN701            12.70         QA'ed          
14-JUN-2020 22:46:00   C44B6C1R          AN701            12.71         QA'ed          
14-JUN-2020 23:00:00   C44B6C1R          AN701            12.71         QA'ed          
14-JUN-2020 23:15:00   C44B6C1R          AN701            12.71         QA'ed          
14-JUN-2020 23:30:00   C44B6C1R          AN701            12.71         QA'ed          
14-JUN-2020 23:45:00   C44B6C1R          AN701            12.70         QA'ed          
15-JUN-2020 00:00:00   C44B6C1R          AN701            12.69         QA'ed          
15-JUN-2020 00:09:00   C44B6C1R          AN701            12.69         QA'ed          
15-JUN-2020 00:15:00   C44B6C1R          AN701            12.68         QA'ed          
15-JUN-2020 00:30:00   C44B6C1R          AN701            12.67         QA'ed          
15-JUN-2020 00:45:00   C44B6C1R          AN701            12.68         QA'ed          
15-JUN-2020 01:00:00   C44B6C1R          AN701            12.68         QA'ed          
15-JUN-2020 01:15:00   C44B6C1R          AN701            12.70         QA'ed          
15-JUN-2020 01:21:00   C44B6C1R          AN701            12.71         QA'ed          
15-JUN-2020 01:30:00   C44B6C1R          AN701            12.72         QA'ed          
15-JUN-2020 01:45:00   C44B6C1R          AN701            12.72         QA'ed          
15-JUN-2020 02:00:00   C44B6C1R          AN701            12.72         QA'ed          
15-JUN-2020 02:15:00   C44B6C1R          AN701            12.72         QA'ed          
15-JUN-2020 02:30:00   C44B6C1R          AN701            12.71         QA'ed          
15-JUN-2020 02:45:00   C44B6C1R          AN701            12.70         QA'ed          
15-JUN-2020 03:00:00   C44B6C1R          AN701            12.70         QA'ed          
15-JUN-2020 03:15:00   C44B6C1R          AN701            12.70         QA'ed          
15-JUN-2020 03:30:00   C44B6C1R          AN701            12.69         QA'ed          
15-JUN-2020 03:45:00   C44B6C1R          AN701            12.69         QA'ed          
15-JUN-2020 04:00:00   C44B6C1R          AN701            12.69         QA'ed          
15-JUN-2020 04:15:00   C44B6C1R          AN701            12.70         QA'ed          
15-JUN-2020 04:30:00   C44B6C1R          AN701            12.70         QA'ed          
15-JUN-2020 04:45:00   C44B6C1R          AN701            12.71         QA'ed          
15-JUN-2020 05:00:00   C44B6C1R          AN701            12.71         QA'ed          
15-JUN-2020 05:15:00   C44B6C1R          AN701            12.72         QA'ed          
15-JUN-2020 05:30:00   C44B6C1R          AN701            12.73         QA'ed          
15-JUN-2020 05:45:00   C44B6C1R          AN701            12.72         QA'ed          
15-JUN-2020 06:00:00   C44B6C1R          AN701            12.72         QA'ed          
15-JUN-2020 06:15:00   C44B6C1R          AN701            12.71         QA'ed          
15-JUN-2020 06:30:00   C44B6C1R          AN701            12.70         QA'ed          
15-JUN-2020 06:45:00   C44B6C1R          AN701            12.69         QA'ed          
15-JUN-2020 07:00:00   C44B6C1R          AN701            12.69         QA'ed          
15-JUN-2020 07:15:00   C44B6C1R          AN701            12.69         QA'ed          
15-JUN-2020 07:30:00   C44B6C1R          AN701            12.69         QA'ed          
15-JUN-2020 07:45:00   C44B6C1R          AN701            12.70         QA'ed          
15-JUN-2020 08:00:00   C44B6C1R          AN701            12.70         QA'ed          
15-JUN-2020 08:15:00   C44B6C1R          AN701            12.70         QA'ed          
15-JUN-2020 08:30:00   C44B6C1R          AN701            12.70         QA'ed          
15-JUN-2020 08:45:00   C44B6C1R          AN701            12.69         QA'ed          
15-JUN-2020 09:02:00   C44B6C1R          AN701            12.69         QA'ed          
15-JUN-2020 09:15:00   C44B6C1R          AN701            12.68         QA'ed          
15-JUN-2020 09:30:00   C44B6C1R          AN701            12.67         QA'ed          
15-JUN-2020 09:38:00   C44B6C1R          AN701            12.67         QA'ed          
15-JUN-2020 09:45:00   C44B6C1R          AN701            12.66         QA'ed          
15-JUN-2020 10:00:00   C44B6C1R          AN701            12.66         QA'ed          
15-JUN-2020 10:15:00   C44B6C1R          AN701            12.65         QA'ed          
15-JUN-2020 10:30:00   C44B6C1R          AN701            12.65         QA'ed          
15-JUN-2020 10:45:00   C44B6C1R          AN701            12.65         QA'ed          
15-JUN-2020 11:00:00   C44B6C1R          AN701            12.66         QA'ed          
15-JUN-2020 11:15:00   C44B6C1R          AN701            12.66         QA'ed          
15-JUN-2020 11:30:00   C44B6C1R          AN701            12.67         QA'ed          
15-JUN-2020 11:45:00   C44B6C1R          AN701            12.67         QA'ed          
15-JUN-2020 12:00:00   C44B6C1R          AN701            12.68         QA'ed          
15-JUN-2020 12:15:00   C44B6C1R          AN701            12.67         QA'ed          
15-JUN-2020 12:30:00   C44B6C1R          AN701            12.67         QA'ed          
15-JUN-2020 12:45:00   C44B6C1R          AN701            12.66         QA'ed          
15-JUN-2020 13:00:00   C44B6C1R          AN701            12.65         QA'ed          
15-JUN-2020 13:15:00   C44B6C1R          AN701            12.66         QA'ed          
15-JUN-2020 13:30:00   C44B6C1R          AN701            12.68         QA'ed          
15-JUN-2020 13:34:00   C44B6C1R          AN701            12.69         QA'ed          
15-JUN-2020 13:45:00   C44B6C1R          AN701            12.70         QA'ed          
15-JUN-2020 14:00:00   C44B6C1R          AN701            12.70         QA'ed          
15-JUN-2020 14:15:00   C44B6C1R          AN701            12.69         QA'ed          
15-JUN-2020 14:30:00   C44B6C1R          AN701            12.68         QA'ed          
15-JUN-2020 14:45:00   C44B6C1R          AN701            12.68         QA'ed          
15-JUN-2020 15:00:00   C44B6C1R          AN701            12.68         QA'ed          
15-JUN-2020 15:15:00   C44B6C1R          AN701            12.69         QA'ed          
15-JUN-2020 15:30:00   C44B6C1R          AN701            12.67         QA'ed          
15-JUN-2020 15:38:00   C44B6C1R          AN701            12.66         QA'ed          
15-JUN-2020 15:45:00   C44B6C1R          AN701            12.66         QA'ed          
15-JUN-2020 16:00:00   C44B6C1R          AN701            12.65         QA'ed          
15-JUN-2020 16:02:00   C44B6C1R          AN701            12.64         QA'ed          
15-JUN-2020 16:15:00   C44B6C1R          AN701            12.64         QA'ed          
15-JUN-2020 16:30:00   C44B6C1R          AN701            12.64         QA'ed          
15-JUN-2020 16:45:00   C44B6C1R          AN701            12.63         QA'ed          
15-JUN-2020 17:00:00   C44B6C1R          AN701            12.63         QA'ed          
15-JUN-2020 17:15:00   C44B6C1R          AN701            12.63         QA'ed          
15-JUN-2020 17:30:00   C44B6C1R          AN701            12.63         QA'ed          
15-JUN-2020 17:34:00   C44B6C1R          AN701            12.62         QA'ed          
15-JUN-2020 17:45:00   C44B6C1R          AN701            12.61         QA'ed          
15-JUN-2020 18:00:00   C44B6C1R          AN701            12.61         QA'ed          
15-JUN-2020 18:07:00   C44B6C1R          AN701            12.60         QA'ed          
15-JUN-2020 18:15:00   C44B6C1R          AN701            12.59         QA'ed          
15-JUN-2020 18:30:00   C44B6C1R          AN701            12.58         QA'ed          
15-JUN-2020 18:36:00   C44B6C1R          AN701            12.58         QA'ed          
15-JUN-2020 18:45:00   C44B6C1R          AN701            12.57         QA'ed          
15-JUN-2020 19:00:00   C44B6C1R          AN701            12.57         QA'ed          
15-JUN-2020 19:15:00   C44B6C1R          AN701            12.56         QA'ed          
15-JUN-2020 19:30:00   C44B6C1R          AN701            12.56         QA'ed          
15-JUN-2020 19:42:00   C44B6C1R          AN701            12.56         QA'ed          
15-JUN-2020 19:45:00   C44B6C1R          AN701            12.56         QA'ed          
15-JUN-2020 20:00:00   C44B6C1R          AN701            12.55         QA'ed          
15-JUN-2020 20:15:00   C44B6C1R          AN701            12.54         QA'ed          
15-JUN-2020 20:30:00   C44B6C1R          AN701            12.54         QA'ed          
15-JUN-2020 20:45:00   C44B6C1R          AN701            12.55         QA'ed          
15-JUN-2020 21:00:00   C44B6C1R          AN701            12.56         QA'ed          
15-JUN-2020 21:15:00   C44B6C1R          AN701            12.57         QA'ed          
15-JUN-2020 21:30:00   C44B6C1R          AN701            12.57         QA'ed          
15-JUN-2020 21:45:00   C44B6C1R          AN701            12.56         QA'ed          
15-JUN-2020 22:00:00   C44B6C1R          AN701            12.56         QA'ed          
15-JUN-2020 22:15:00   C44B6C1R          AN701            12.57         QA'ed          
15-JUN-2020 22:28:00   C44B6C1R          AN701            12.58         QA'ed          
15-JUN-2020 22:30:00   C44B6C1R          AN701            12.58         QA'ed          
15-JUN-2020 22:45:00   C44B6C1R          AN701            12.60         QA'ed          
15-JUN-2020 22:48:00   C44B6C1R          AN701            12.60         QA'ed          
15-JUN-2020 23:00:00   C44B6C1R          AN701            12.60         QA'ed          
15-JUN-2020 23:15:00   C44B6C1R          AN701            12.62         QA'ed          
15-JUN-2020 23:20:00   C44B6C1R          AN701            12.62         QA'ed          
15-JUN-2020 23:30:00   C44B6C1R          AN701            12.62         QA'ed          
15-JUN-2020 23:45:00   C44B6C1R          AN701            12.62         QA'ed          
16-JUN-2020 00:00:00   C44B6C1R          AN701            12.62         QA'ed          
16-JUN-2020 00:15:00   C44B6C1R          AN701            12.62         QA'ed          
16-JUN-2020 00:30:00   C44B6C1R          AN701            12.62         QA'ed          
16-JUN-2020 00:45:00   C44B6C1R          AN701            12.64         QA'ed          
16-JUN-2020 00:52:00   C44B6C1R          AN701            12.64         QA'ed          
16-JUN-2020 01:00:00   C44B6C1R          AN701            12.65         QA'ed          
16-JUN-2020 01:15:00   C44B6C1R          AN701            12.66         QA'ed          
16-JUN-2020 01:23:00   C44B6C1R          AN701            12.66         QA'ed          
16-JUN-2020 01:30:00   C44B6C1R          AN701            12.66         QA'ed          
16-JUN-2020 01:45:00   C44B6C1R          AN701            12.67         QA'ed          
16-JUN-2020 02:00:00   C44B6C1R          AN701            12.66         QA'ed          
16-JUN-2020 02:15:00   C44B6C1R          AN701            12.66         QA'ed          
16-JUN-2020 02:30:00   C44B6C1R          AN701            12.65         QA'ed          
16-JUN-2020 02:45:00   C44B6C1R          AN701            12.65         QA'ed          
16-JUN-2020 03:00:00   C44B6C1R          AN701            12.66         QA'ed          
16-JUN-2020 03:15:00   C44B6C1R          AN701            12.66         QA'ed          
16-JUN-2020 03:30:00   C44B6C1R          AN701            12.67         QA'ed          
16-JUN-2020 03:45:00   C44B6C1R          AN701            12.67         QA'ed          
16-JUN-2020 04:00:00   C44B6C1R          AN701            12.67         QA'ed          
16-JUN-2020 04:15:00   C44B6C1R          AN701            12.67         QA'ed          
16-JUN-2020 04:30:00   C44B6C1R          AN701            12.67         QA'ed          
16-JUN-2020 04:45:00   C44B6C1R          AN701            12.67         QA'ed          
16-JUN-2020 05:00:00   C44B6C1R          AN701            12.67         QA'ed          
16-JUN-2020 05:15:00   C44B6C1R          AN701            12.67         QA'ed          
16-JUN-2020 05:30:00   C44B6C1R          AN701            12.67         QA'ed          
16-JUN-2020 05:45:00   C44B6C1R          AN701            12.66         QA'ed          
16-JUN-2020 06:00:00   C44B6C1R          AN701            12.66         QA'ed          
16-JUN-2020 06:15:00   C44B6C1R          AN701            12.66         QA'ed          
16-JUN-2020 06:30:00   C44B6C1R          AN701            12.66         QA'ed          
16-JUN-2020 06:45:00   C44B6C1R          AN701            12.66         QA'ed          
16-JUN-2020 07:00:00   C44B6C1R          AN701            12.66         QA'ed          
16-JUN-2020 07:15:00   C44B6C1R          AN701            12.65         QA'ed          
16-JUN-2020 07:30:00   C44B6C1R          AN701            12.65         QA'ed          
16-JUN-2020 07:45:00   C44B6C1R          AN701            12.65         QA'ed          
16-JUN-2020 07:53:00   C44B6C1R          AN701            12.64         QA'ed          
16-JUN-2020 08:00:00   C44B6C1R          AN701            12.64         QA'ed          
16-JUN-2020 08:15:00   C44B6C1R          AN701            12.63         QA'ed          
16-JUN-2020 08:30:00   C44B6C1R          AN701            12.63         QA'ed          
16-JUN-2020 08:45:00   C44B6C1R          AN701            12.63         QA'ed          
16-JUN-2020 09:00:00   C44B6C1R          AN701            12.62         QA'ed          
16-JUN-2020 09:15:00   C44B6C1R          AN701            12.62         QA'ed          
16-JUN-2020 09:30:00   C44B6C1R          AN701            12.61         QA'ed          
16-JUN-2020 09:45:00   C44B6C1R          AN701            12.60         QA'ed          
16-JUN-2020 09:58:00   C44B6C1R          AN701            12.60         QA'ed          
16-JUN-2020 10:00:00   C44B6C1R          AN701            12.60         QA'ed          
16-JUN-2020 10:15:00   C44B6C1R          AN701            12.60         QA'ed          
16-JUN-2020 10:30:00   C44B6C1R          AN701            12.60         QA'ed          
16-JUN-2020 10:45:00   C44B6C1R          AN701            12.59         QA'ed          
16-JUN-2020 11:00:00   C44B6C1R          AN701            12.59         QA'ed          
16-JUN-2020 11:09:00   C44B6C1R          AN701            12.58         QA'ed          
16-JUN-2020 11:15:00   C44B6C1R          AN701            12.57         QA'ed          
16-JUN-2020 11:30:00   C44B6C1R          AN701            12.58         QA'ed          
16-JUN-2020 11:45:00   C44B6C1R          AN701            12.58         QA'ed          
16-JUN-2020 12:00:00   C44B6C1R          AN701            12.60         QA'ed          
16-JUN-2020 12:03:00   C44B6C1R          AN701            12.60         QA'ed          
16-JUN-2020 12:15:00   C44B6C1R          AN701            12.60         QA'ed          
16-JUN-2020 12:30:00   C44B6C1R          AN701            12.60         QA'ed          
16-JUN-2020 12:45:00   C44B6C1R          AN701            12.60         QA'ed          
16-JUN-2020 13:00:00   C44B6C1R          AN701            12.58         QA'ed          
16-JUN-2020 13:15:00   C44B6C1R          AN701            12.58         QA'ed          
16-JUN-2020 13:26:00   C44B6C1R          AN701            12.58         QA'ed          
16-JUN-2020 13:30:00   C44B6C1R          AN701            12.58         QA'ed          
16-JUN-2020 13:45:00   C44B6C1R          AN701            12.58         QA'ed          
16-JUN-2020 14:00:00   C44B6C1R          AN701            12.58         QA'ed          
16-JUN-2020 14:15:00   C44B6C1R          AN701            12.58         QA'ed          
16-JUN-2020 14:30:00   C44B6C1R          AN701            12.58         QA'ed          
16-JUN-2020 14:45:00   C44B6C1R          AN701            12.58         QA'ed          
16-JUN-2020 15:00:00   C44B6C1R          AN701            12.59         QA'ed          
16-JUN-2020 15:15:00   C44B6C1R          AN701            12.59         QA'ed          
16-JUN-2020 15:30:00   C44B6C1R          AN701            12.60         QA'ed          
16-JUN-2020 15:45:00   C44B6C1R          AN701            12.59         QA'ed          
16-JUN-2020 16:00:00   C44B6C1R          AN701            12.59         QA'ed          
16-JUN-2020 16:15:00   C44B6C1R          AN701            12.58         QA'ed          
16-JUN-2020 16:30:00   C44B6C1R          AN701            12.57         QA'ed          
16-JUN-2020 16:45:00   C44B6C1R          AN701            12.57         QA'ed          
16-JUN-2020 17:00:00   C44B6C1R          AN701            12.56         QA'ed          
16-JUN-2020 17:15:00   C44B6C1R          AN701            12.57         QA'ed          
16-JUN-2020 17:30:00   C44B6C1R          AN701            12.57         QA'ed          
16-JUN-2020 17:45:00   C44B6C1R          AN701            12.58         QA'ed          
16-JUN-2020 18:00:00   C44B6C1R          AN701            12.57         QA'ed          
16-JUN-2020 18:15:00   C44B6C1R          AN701            12.57         QA'ed          
16-JUN-2020 18:30:00   C44B6C1R          AN701            12.57         QA'ed          
16-JUN-2020 18:40:00   C44B6C1R          AN701            12.56         QA'ed          
16-JUN-2020 18:45:00   C44B6C1R          AN701            12.56         QA'ed          
16-JUN-2020 19:00:00   C44B6C1R          AN701            12.56         QA'ed          
16-JUN-2020 19:15:00   C44B6C1R          AN701            12.55         QA'ed          
16-JUN-2020 19:30:00   C44B6C1R          AN701            12.55         QA'ed          
16-JUN-2020 19:45:00   C44B6C1R          AN701            12.54         QA'ed          
16-JUN-2020 19:56:00   C44B6C1R          AN701            12.54         QA'ed          
16-JUN-2020 20:00:00   C44B6C1R          AN701            12.54         QA'ed          
16-JUN-2020 20:15:00   C44B6C1R          AN701            12.54         QA'ed          
16-JUN-2020 20:30:00   C44B6C1R          AN701            12.54         QA'ed          
16-JUN-2020 20:45:00   C44B6C1R          AN701            12.55         QA'ed          
16-JUN-2020 21:00:00   C44B6C1R          AN701            12.55         QA'ed          
16-JUN-2020 21:15:00   C44B6C1R          AN701            12.55         QA'ed          
16-JUN-2020 21:30:00   C44B6C1R          AN701            12.55         QA'ed          
16-JUN-2020 21:45:00   C44B6C1R          AN701            12.55         QA'ed          
16-JUN-2020 22:00:00   C44B6C1R          AN701            12.56         QA'ed          
16-JUN-2020 22:07:00   C44B6C1R          AN701            12.56         QA'ed          
16-JUN-2020 22:15:00   C44B6C1R          AN701            12.56         QA'ed          
16-JUN-2020 22:30:00   C44B6C1R          AN701            12.56         QA'ed          
16-JUN-2020 22:45:00   C44B6C1R          AN701            12.57         QA'ed          
16-JUN-2020 23:00:00   C44B6C1R          AN701            12.57         QA'ed          
16-JUN-2020 23:10:00   C44B6C1R          AN701            12.58         QA'ed          
16-JUN-2020 23:15:00   C44B6C1R          AN701            12.58         QA'ed          
16-JUN-2020 23:30:00   C44B6C1R          AN701            12.59         QA'ed          
16-JUN-2020 23:45:00   C44B6C1R          AN701            12.60         QA'ed          
16-JUN-2020 23:48:00   C44B6C1R          AN701            12.60         QA'ed          
17-JUN-2020 00:00:00   C44B6C1R          AN701            12.60         QA'ed          
17-JUN-2020 00:15:00   C44B6C1R          AN701            12.60         QA'ed          
17-JUN-2020 00:30:00   C44B6C1R          AN701            12.61         QA'ed          
17-JUN-2020 00:45:00   C44B6C1R          AN701            12.61         QA'ed          
17-JUN-2020 01:00:00   C44B6C1R          AN701            12.62         QA'ed          
17-JUN-2020 01:08:00   C44B6C1R          AN701            12.62         QA'ed          
17-JUN-2020 01:15:00   C44B6C1R          AN701            12.62         QA'ed          
17-JUN-2020 01:30:00   C44B6C1R          AN701            12.63         QA'ed          
17-JUN-2020 01:45:00   C44B6C1R          AN701            12.63         QA'ed          
17-JUN-2020 02:00:00   C44B6C1R          AN701            12.62         QA'ed          
17-JUN-2020 02:15:00   C44B6C1R          AN701            12.62         QA'ed          
17-JUN-2020 02:30:00   C44B6C1R          AN701            12.63         QA'ed          
17-JUN-2020 02:45:00   C44B6C1R          AN701            12.64         QA'ed          
17-JUN-2020 02:53:00   C44B6C1R          AN701            12.64         QA'ed          
17-JUN-2020 03:00:00   C44B6C1R          AN701            12.65         QA'ed          
17-JUN-2020 03:15:00   C44B6C1R          AN701            12.65         QA'ed          
17-JUN-2020 03:30:00   C44B6C1R          AN701            12.65         QA'ed          
17-JUN-2020 03:45:00   C44B6C1R          AN701            12.65         QA'ed          
17-JUN-2020 04:00:00   C44B6C1R          AN701            12.65         QA'ed          
17-JUN-2020 04:15:00   C44B6C1R          AN701            12.64         QA'ed          
17-JUN-2020 04:30:00   C44B6C1R          AN701            12.64         QA'ed          
17-JUN-2020 04:45:00   C44B6C1R          AN701            12.64         QA'ed          
17-JUN-2020 05:00:00   C44B6C1R          AN701            12.64         QA'ed          
17-JUN-2020 05:15:00   C44B6C1R          AN701            12.65         QA'ed          
17-JUN-2020 05:30:00   C44B6C1R          AN701            12.65         QA'ed          
17-JUN-2020 05:45:00   C44B6C1R          AN701            12.65         QA'ed          
17-JUN-2020 06:00:00   C44B6C1R          AN701            12.65         QA'ed          
17-JUN-2020 06:15:00   C44B6C1R          AN701            12.65         QA'ed          
17-JUN-2020 06:30:00   C44B6C1R          AN701            12.65         QA'ed          
17-JUN-2020 06:45:00   C44B6C1R          AN701            12.65         QA'ed          
17-JUN-2020 07:00:00   C44B6C1R          AN701            12.65         QA'ed          
17-JUN-2020 07:15:00   C44B6C1R          AN701            12.64         QA'ed          
17-JUN-2020 07:30:00   C44B6C1R          AN701            12.64         QA'ed          
17-JUN-2020 07:45:00   C44B6C1R          AN701            12.63         QA'ed          
17-JUN-2020 08:00:00   C44B6C1R          AN701            12.62         QA'ed          
17-JUN-2020 08:15:00   C44B6C1R          AN701            12.62         QA'ed          
17-JUN-2020 08:30:00   C44B6C1R          AN701            12.63         QA'ed          
17-JUN-2020 08:45:00   C44B6C1R          AN701            12.63         QA'ed          
17-JUN-2020 09:00:00   C44B6C1R          AN701            12.63         QA'ed          
17-JUN-2020 09:15:00   C44B6C1R          AN701            12.64         QA'ed          
17-JUN-2020 09:30:00   C44B6C1R          AN701            12.63         QA'ed          
17-JUN-2020 09:37:00   C44B6C1R          AN701            12.62         QA'ed          
17-JUN-2020 09:45:00   C44B6C1R          AN701            12.62         QA'ed          
17-JUN-2020 10:00:00   C44B6C1R          AN701            12.60         QA'ed          
17-JUN-2020 10:01:00   C44B6C1R          AN701            12.60         QA'ed          
17-JUN-2020 10:15:00   C44B6C1R          AN701            12.58         QA'ed          
17-JUN-2020 10:19:00   C44B6C1R          AN701            12.58         QA'ed          
17-JUN-2020 10:30:00   C44B6C1R          AN701            12.57         QA'ed          
17-JUN-2020 10:35:00   C44B6C1R          AN701            12.56         QA'ed          
17-JUN-2020 10:45:00   C44B6C1R          AN701            12.55         QA'ed          
17-JUN-2020 10:52:00   C44B6C1R          AN701            12.54         QA'ed          
17-JUN-2020 11:00:00   C44B6C1R          AN701            12.53         QA'ed          
17-JUN-2020 11:12:00   C44B6C1R          AN701            12.52         QA'ed          
17-JUN-2020 11:15:00   C44B6C1R          AN701            12.51         QA'ed          
17-JUN-2020 11:30:00   C44B6C1R          AN701            12.52         QA'ed          
17-JUN-2020 11:45:00   C44B6C1R          AN701            12.53         QA'ed          
17-JUN-2020 11:56:00   C44B6C1R          AN701            12.54         QA'ed          
17-JUN-2020 12:00:00   C44B6C1R          AN701            12.55         QA'ed          
17-JUN-2020 12:06:00   C44B6C1R          AN701            12.56         QA'ed          
17-JUN-2020 12:15:00   C44B6C1R          AN701            12.57         QA'ed          
17-JUN-2020 12:30:00   C44B6C1R          AN701            12.58         QA'ed          
17-JUN-2020 12:33:00   C44B6C1R          AN701            12.58         QA'ed          
17-JUN-2020 12:45:00   C44B6C1R          AN701            12.59         QA'ed          
17-JUN-2020 13:00:00   C44B6C1R          AN701            12.59         QA'ed          
17-JUN-2020 13:15:00   C44B6C1R          AN701            12.60         QA'ed          
17-JUN-2020 13:17:00   C44B6C1R          AN701            12.60         QA'ed          
17-JUN-2020 13:30:00   C44B6C1R          AN701            12.60         QA'ed          
17-JUN-2020 13:45:00   C44B6C1R          AN701            12.61         QA'ed          
17-JUN-2020 14:00:00   C44B6C1R          AN701            12.60         QA'ed          
17-JUN-2020 14:15:00   C44B6C1R          AN701            12.60         QA'ed          
17-JUN-2020 14:30:00   C44B6C1R          AN701            12.60         QA'ed          
17-JUN-2020 14:45:00   C44B6C1R          AN701            12.59         QA'ed          
17-JUN-2020 15:00:00   C44B6C1R          AN701            12.60         QA'ed          
17-JUN-2020 15:15:00   C44B6C1R          AN701            12.61         QA'ed          
17-JUN-2020 15:30:00   C44B6C1R          AN701            12.62         QA'ed          
17-JUN-2020 15:32:00   C44B6C1R          AN701            12.62         QA'ed          
17-JUN-2020 15:45:00   C44B6C1R          AN701            12.62         QA'ed          
17-JUN-2020 16:00:00   C44B6C1R          AN701            12.62         QA'ed          
17-JUN-2020 16:15:00   C44B6C1R          AN701            12.62         QA'ed          
17-JUN-2020 16:30:00   C44B6C1R          AN701            12.62         QA'ed          
17-JUN-2020 16:45:00   C44B6C1R          AN701            12.62         QA'ed          
17-JUN-2020 17:00:00   C44B6C1R          AN701            12.61         QA'ed          
17-JUN-2020 17:15:00   C44B6C1R          AN701            12.60         QA'ed          
17-JUN-2020 17:30:00   C44B6C1R          AN701            12.59         QA'ed          
17-JUN-2020 17:41:00   C44B6C1R          AN701            12.58         QA'ed          
17-JUN-2020 17:45:00   C44B6C1R          AN701            12.58         QA'ed          
17-JUN-2020 18:00:00   C44B6C1R          AN701            12.57         QA'ed          
17-JUN-2020 18:15:00   C44B6C1R          AN701            12.57         QA'ed          
17-JUN-2020 18:30:00   C44B6C1R          AN701            12.57         QA'ed          
17-JUN-2020 18:42:00   C44B6C1R          AN701            12.56         QA'ed          
17-JUN-2020 18:45:00   C44B6C1R          AN701            12.56         QA'ed          
17-JUN-2020 19:00:00   C44B6C1R          AN701            12.55         QA'ed          
17-JUN-2020 19:14:00   C44B6C1R          AN701            12.54         QA'ed          
17-JUN-2020 19:15:00   C44B6C1R          AN701            12.54         QA'ed          
17-JUN-2020 19:30:00   C44B6C1R          AN701            12.54         QA'ed          
17-JUN-2020 19:45:00   C44B6C1R          AN701            12.53         QA'ed          
17-JUN-2020 20:00:00   C44B6C1R          AN701            12.53         QA'ed          
17-JUN-2020 20:15:00   C44B6C1R          AN701            12.53         QA'ed          
17-JUN-2020 20:30:00   C44B6C1R          AN701            12.53         QA'ed          
17-JUN-2020 20:45:00   C44B6C1R          AN701            12.52         QA'ed          
17-JUN-2020 20:50:00   C44B6C1R          AN701            12.52         QA'ed          
17-JUN-2020 21:00:00   C44B6C1R          AN701            12.52         QA'ed          
17-JUN-2020 21:15:00   C44B6C1R          AN701            12.52         QA'ed          
17-JUN-2020 21:30:00   C44B6C1R          AN701            12.53         QA'ed          
17-JUN-2020 21:45:00   C44B6C1R          AN701            12.53         QA'ed          
17-JUN-2020 22:00:00   C44B6C1R          AN701            12.53         QA'ed          
17-JUN-2020 22:15:00   C44B6C1R          AN701            12.53         QA'ed          
17-JUN-2020 22:30:00   C44B6C1R          AN701            12.52         QA'ed          
17-JUN-2020 22:45:00   C44B6C1R          AN701            12.53         QA'ed          
17-JUN-2020 23:00:00   C44B6C1R          AN701            12.54         QA'ed          
17-JUN-2020 23:04:00   C44B6C1R          AN701            12.54         QA'ed          
17-JUN-2020 23:15:00   C44B6C1R          AN701            12.56         QA'ed          
17-JUN-2020 23:21:00   C44B6C1R          AN701            12.56         QA'ed          
17-JUN-2020 23:30:00   C44B6C1R          AN701            12.57         QA'ed          
17-JUN-2020 23:45:00   C44B6C1R          AN701            12.58         QA'ed          
18-JUN-2020 00:00:00   C44B6C1R          AN701            12.58         QA'ed          
18-JUN-2020 00:15:00   C44B6C1R          AN701            12.58         QA'ed          
18-JUN-2020 00:30:00   C44B6C1R          AN701            12.57         QA'ed          
18-JUN-2020 00:45:00   C44B6C1R          AN701            12.58         QA'ed          
18-JUN-2020 00:53:00   C44B6C1R          AN701            12.58         QA'ed          
18-JUN-2020 01:00:00   C44B6C1R          AN701            12.59         QA'ed          
18-JUN-2020 01:15:00   C44B6C1R          AN701            12.59         QA'ed          
18-JUN-2020 01:30:00   C44B6C1R          AN701            12.60         QA'ed          
18-JUN-2020 01:45:00   C44B6C1R          AN701            12.60         QA'ed          
18-JUN-2020 01:56:00   C44B6C1R          AN701            12.60         QA'ed          
18-JUN-2020 02:00:00   C44B6C1R          AN701            12.60         QA'ed          
18-JUN-2020 02:15:00   C44B6C1R          AN701            12.61         QA'ed          
18-JUN-2020 02:30:00   C44B6C1R          AN701            12.62         QA'ed          
18-JUN-2020 02:40:00   C44B6C1R          AN701            12.62         QA'ed          
18-JUN-2020 02:45:00   C44B6C1R          AN701            12.63         QA'ed          
18-JUN-2020 03:00:00   C44B6C1R          AN701            12.63         QA'ed          
18-JUN-2020 03:15:00   C44B6C1R          AN701            12.63         QA'ed          
18-JUN-2020 03:30:00   C44B6C1R          AN701            12.62         QA'ed          
18-JUN-2020 03:45:00   C44B6C1R          AN701            12.62         QA'ed          
18-JUN-2020 04:00:00   C44B6C1R          AN701            12.61         QA'ed          
18-JUN-2020 04:15:00   C44B6C1R          AN701            12.61         QA'ed          
18-JUN-2020 04:30:00   C44B6C1R          AN701            12.61         QA'ed          
18-JUN-2020 04:45:00   C44B6C1R          AN701            12.62         QA'ed          
18-JUN-2020 05:00:00   C44B6C1R          AN701            12.63         QA'ed          
18-JUN-2020 05:15:00   C44B6C1R          AN701            12.64         QA'ed          
18-JUN-2020 05:22:00   C44B6C1R          AN701            12.65         QA'ed          
18-JUN-2020 05:30:00   C44B6C1R          AN701            12.65         QA'ed          
18-JUN-2020 05:45:00   C44B6C1R          AN701            12.65         QA'ed          
18-JUN-2020 06:00:00   C44B6C1R          AN701            12.65         QA'ed          
18-JUN-2020 06:15:00   C44B6C1R          AN701            12.64         QA'ed          
18-JUN-2020 06:30:00   C44B6C1R          AN701            12.63         QA'ed          
18-JUN-2020 06:44:00   C44B6C1R          AN701            12.63         QA'ed          
18-JUN-2020 06:45:00   C44B6C1R          AN701            12.63         QA'ed          
18-JUN-2020 07:00:00   C44B6C1R          AN701            12.63         QA'ed          
18-JUN-2020 07:15:00   C44B6C1R          AN701            12.63         QA'ed          
18-JUN-2020 07:30:00   C44B6C1R          AN701            12.64         QA'ed          
18-JUN-2020 07:45:00   C44B6C1R          AN701            12.64         QA'ed          
18-JUN-2020 08:00:00   C44B6C1R          AN701            12.64         QA'ed          
18-JUN-2020 08:15:00   C44B6C1R          AN701            12.64         QA'ed          
18-JUN-2020 08:30:00   C44B6C1R          AN701            12.64         QA'ed          
18-JUN-2020 08:35:00   C44B6C1R          AN701            12.65         QA'ed          
18-JUN-2020 08:45:00   C44B6C1R          AN701            12.65         QA'ed          
18-JUN-2020 09:00:00   C44B6C1R          AN701            12.66         QA'ed          
18-JUN-2020 09:15:00   C44B6C1R          AN701            12.66         QA'ed          
18-JUN-2020 09:30:00   C44B6C1R          AN701            12.65         QA'ed          
18-JUN-2020 09:45:00   C44B6C1R          AN701            12.64         QA'ed          
18-JUN-2020 09:59:00   C44B6C1R          AN701            12.63         QA'ed          
18-JUN-2020 10:00:00   C44B6C1R          AN701            12.63         QA'ed          
18-JUN-2020 10:15:00   C44B6C1R          AN701            12.62         QA'ed          
18-JUN-2020 10:30:00   C44B6C1R          AN701            12.62         QA'ed          
18-JUN-2020 10:45:00   C44B6C1R          AN701            12.63         QA'ed          
18-JUN-2020 11:00:00   C44B6C1R          AN701            12.63         QA'ed          
18-JUN-2020 11:10:00   C44B6C1R          AN701            12.65         QA'ed          
18-JUN-2020 11:15:00   C44B6C1R          AN701            12.65         QA'ed          
18-JUN-2020 11:30:00   C44B6C1R          AN701            12.66         QA'ed          
18-JUN-2020 11:45:00   C44B6C1R          AN701            12.66         QA'ed          
18-JUN-2020 12:00:00   C44B6C1R          AN701            12.66         QA'ed          
18-JUN-2020 12:15:00   C44B6C1R          AN701            12.65         QA'ed          
18-JUN-2020 12:30:00   C44B6C1R          AN701            12.64         QA'ed          
18-JUN-2020 12:45:00   C44B6C1R          AN701            12.65         QA'ed          
18-JUN-2020 13:00:00   C44B6C1R          AN701            12.66         QA'ed          
18-JUN-2020 13:09:00   C44B6C1R          AN701            12.67         QA'ed          
18-JUN-2020 13:15:00   C44B6C1R          AN701            12.67         QA'ed          
18-JUN-2020 13:30:00   C44B6C1R          AN701            12.66         QA'ed          
18-JUN-2020 13:45:00   C44B6C1R          AN701            12.67         QA'ed          
18-JUN-2020 14:00:00   C44B6C1R          AN701            12.67         QA'ed          
18-JUN-2020 14:15:00   C44B6C1R          AN701            12.69         QA'ed          
18-JUN-2020 14:16:00   C44B6C1R          AN701            12.69         QA'ed          
18-JUN-2020 14:30:00   C44B6C1R          AN701            12.69         QA'ed          
18-JUN-2020 14:45:00   C44B6C1R          AN701            12.67         QA'ed          
18-JUN-2020 14:58:00   C44B6C1R          AN701            12.67         QA'ed          
18-JUN-2020 15:00:00   C44B6C1R          AN701            12.67         QA'ed          
18-JUN-2020 15:15:00   C44B6C1R          AN701            12.65         QA'ed          
18-JUN-2020 15:24:00   C44B6C1R          AN701            12.65         QA'ed          
18-JUN-2020 15:30:00   C44B6C1R          AN701            12.64         QA'ed          
18-JUN-2020 15:45:00   C44B6C1R          AN701            12.63         QA'ed          
18-JUN-2020 16:00:00   C44B6C1R          AN701            12.64         QA'ed          
18-JUN-2020 16:15:00   C44B6C1R          AN701            12.65         QA'ed          
18-JUN-2020 16:30:00   C44B6C1R          AN701            12.67         QA'ed          
18-JUN-2020 16:32:00   C44B6C1R          AN701            12.67         QA'ed          
18-JUN-2020 16:45:00   C44B6C1R          AN701            12.68         QA'ed          
18-JUN-2020 17:00:00   C44B6C1R          AN701            12.68         QA'ed          
18-JUN-2020 17:15:00   C44B6C1R          AN701            12.67         QA'ed          
18-JUN-2020 17:30:00   C44B6C1R          AN701            12.66         QA'ed          
18-JUN-2020 17:40:00   C44B6C1R          AN701            12.65         QA'ed          
18-JUN-2020 17:45:00   C44B6C1R          AN701            12.64         QA'ed          
18-JUN-2020 18:00:00   C44B6C1R          AN701            12.64         QA'ed          
18-JUN-2020 18:15:00   C44B6C1R          AN701            12.64         QA'ed          
18-JUN-2020 18:30:00   C44B6C1R          AN701            12.65         QA'ed          
18-JUN-2020 18:45:00   C44B6C1R          AN701            12.66         QA'ed          
18-JUN-2020 18:54:00   C44B6C1R          AN701            12.67         QA'ed          
18-JUN-2020 19:00:00   C44B6C1R          AN701            12.67         QA'ed          
18-JUN-2020 19:15:00   C44B6C1R          AN701            12.68         QA'ed          
18-JUN-2020 19:23:00   C44B6C1R          AN701            12.69         QA'ed          
18-JUN-2020 19:30:00   C44B6C1R          AN701            12.69         QA'ed          
18-JUN-2020 19:45:00   C44B6C1R          AN701            12.70         QA'ed          
18-JUN-2020 19:54:00   C44B6C1R          AN701            12.71         QA'ed          
18-JUN-2020 20:00:00   C44B6C1R          AN701            12.71         QA'ed          
18-JUN-2020 20:15:00   C44B6C1R          AN701            12.71         QA'ed          
18-JUN-2020 20:30:00   C44B6C1R          AN701            12.71         QA'ed          
18-JUN-2020 20:45:00   C44B6C1R          AN701            12.70         QA'ed          
18-JUN-2020 20:56:00   C44B6C1R          AN701            12.69         QA'ed          
18-JUN-2020 21:00:00   C44B6C1R          AN701            12.69         QA'ed          
18-JUN-2020 21:15:00   C44B6C1R          AN701            12.68         QA'ed          
18-JUN-2020 21:30:00   C44B6C1R          AN701            12.67         QA'ed          
18-JUN-2020 21:45:00   C44B6C1R          AN701            12.68         QA'ed          
18-JUN-2020 22:00:00   C44B6C1R          AN701            12.68         QA'ed          
18-JUN-2020 22:15:00   C44B6C1R          AN701            12.69         QA'ed          
18-JUN-2020 22:30:00   C44B6C1R          AN701            12.70         QA'ed          
18-JUN-2020 22:45:00   C44B6C1R          AN701            12.70         QA'ed          
18-JUN-2020 23:00:00   C44B6C1R          AN701            12.71         QA'ed          
18-JUN-2020 23:04:00   C44B6C1R          AN701            12.71         QA'ed          
18-JUN-2020 23:15:00   C44B6C1R          AN701            12.71         QA'ed          
18-JUN-2020 23:30:00   C44B6C1R          AN701            12.72         QA'ed          
18-JUN-2020 23:45:00   C44B6C1R          AN701            12.72         QA'ed          
19-JUN-2020 00:00:00   C44B6C1R          AN701            12.71         QA'ed          
19-JUN-2020 00:15:00   C44B6C1R          AN701            12.70         QA'ed          
19-JUN-2020 00:25:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 00:30:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 00:45:00   C44B6C1R          AN701            12.68         QA'ed          
19-JUN-2020 01:00:00   C44B6C1R          AN701            12.68         QA'ed          
19-JUN-2020 01:15:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 01:30:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 01:45:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 02:00:00   C44B6C1R          AN701            12.70         QA'ed          
19-JUN-2020 02:15:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 02:30:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 02:45:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 03:00:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 03:15:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 03:30:00   C44B6C1R          AN701            12.68         QA'ed          
19-JUN-2020 03:45:00   C44B6C1R          AN701            12.68         QA'ed          
19-JUN-2020 03:59:00   C44B6C1R          AN701            12.67         QA'ed          
19-JUN-2020 04:00:00   C44B6C1R          AN701            12.67         QA'ed          
19-JUN-2020 04:15:00   C44B6C1R          AN701            12.67         QA'ed          
19-JUN-2020 04:30:00   C44B6C1R          AN701            12.67         QA'ed          
19-JUN-2020 04:45:00   C44B6C1R          AN701            12.68         QA'ed          
19-JUN-2020 05:00:00   C44B6C1R          AN701            12.68         QA'ed          
19-JUN-2020 05:15:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 05:30:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 05:45:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 06:00:00   C44B6C1R          AN701            12.68         QA'ed          
19-JUN-2020 06:15:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 06:30:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 06:36:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 06:45:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 07:00:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 07:15:00   C44B6C1R          AN701            12.68         QA'ed          
19-JUN-2020 07:30:00   C44B6C1R          AN701            12.68         QA'ed          
19-JUN-2020 07:43:00   C44B6C1R          AN701            12.67         QA'ed          
19-JUN-2020 07:45:00   C44B6C1R          AN701            12.67         QA'ed          
19-JUN-2020 08:00:00   C44B6C1R          AN701            12.67         QA'ed          
19-JUN-2020 08:15:00   C44B6C1R          AN701            12.66         QA'ed          
19-JUN-2020 08:30:00   C44B6C1R          AN701            12.67         QA'ed          
19-JUN-2020 08:45:00   C44B6C1R          AN701            12.67         QA'ed          
19-JUN-2020 09:00:00   C44B6C1R          AN701            12.68         QA'ed          
19-JUN-2020 09:15:00   C44B6C1R          AN701            12.67         QA'ed          
19-JUN-2020 09:30:00   C44B6C1R          AN701            12.67         QA'ed          
19-JUN-2020 09:45:00   C44B6C1R          AN701            12.67         QA'ed          
19-JUN-2020 10:00:00   C44B6C1R          AN701            12.67         QA'ed          
19-JUN-2020 10:15:00   C44B6C1R          AN701            12.67         QA'ed          
19-JUN-2020 10:30:00   C44B6C1R          AN701            12.67         QA'ed          
19-JUN-2020 10:45:00   C44B6C1R          AN701            12.67         QA'ed          
19-JUN-2020 11:00:00   C44B6C1R          AN701            12.67         QA'ed          
19-JUN-2020 11:15:00   C44B6C1R          AN701            12.67         QA'ed          
19-JUN-2020 11:30:00   C44B6C1R          AN701            12.68         QA'ed          
19-JUN-2020 11:45:00   C44B6C1R          AN701            12.68         QA'ed          
19-JUN-2020 11:51:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 12:00:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 12:15:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 12:30:00   C44B6C1R          AN701            12.70         QA'ed          
19-JUN-2020 12:45:00   C44B6C1R          AN701            12.70         QA'ed          
19-JUN-2020 12:53:00   C44B6C1R          AN701            12.71         QA'ed          
19-JUN-2020 13:00:00   C44B6C1R          AN701            12.72         QA'ed          
19-JUN-2020 13:15:00   C44B6C1R          AN701            12.71         QA'ed          
19-JUN-2020 13:30:00   C44B6C1R          AN701            12.70         QA'ed          
19-JUN-2020 13:44:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 13:45:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 14:00:00   C44B6C1R          AN701            12.69         QA'ed          
19-JUN-2020 14:15:00   C44B6C1R          AN701            12.71         QA'ed          
19-JUN-2020 14:18:00   C44B6C1R          AN701            12.71         QA'ed          
19-JUN-2020 14:30:00   C44B6C1R          AN701            12.71         QA'ed          
19-JUN-2020 14:45:00   C44B6C1R          AN701            12.72         QA'ed          
19-JUN-2020 14:52:00   C44B6C1R          AN701            12.73         QA'ed          
19-JUN-2020 15:00:00   C44B6C1R          AN701            12.73         QA'ed          
19-JUN-2020 15:15:00   C44B6C1R          AN701            12.74         QA'ed          
19-JUN-2020 15:30:00   C44B6C1R          AN701            12.73         QA'ed          
19-JUN-2020 15:45:00   C44B6C1R          AN701            12.73         QA'ed          
19-JUN-2020 16:00:00   C44B6C1R          AN701            12.72         QA'ed          
19-JUN-2020 16:13:00   C44B6C1R          AN701            12.76         QA'ed          
19-JUN-2020 16:15:00   C44B6C1R          AN701            12.76         QA'ed          
19-JUN-2020 16:18:00   C44B6C1R          AN701            12.78         QA'ed          
19-JUN-2020 16:30:00   C44B6C1R          AN701            12.79         QA'ed          
19-JUN-2020 16:36:00   C44B6C1R          AN701            12.80         QA'ed          
19-JUN-2020 16:43:00   C44B6C1R          AN701            12.82         QA'ed          
19-JUN-2020 16:45:00   C44B6C1R          AN701            12.82         QA'ed          
19-JUN-2020 17:00:00   C44B6C1R          AN701            12.82         QA'ed          
19-JUN-2020 17:15:00   C44B6C1R          AN701            12.80         QA'ed          
19-JUN-2020 17:21:00   C44B6C1R          AN701            12.80         QA'ed          
19-JUN-2020 17:29:00   C44B6C1R          AN701            12.78         QA'ed          
19-JUN-2020 17:30:00   C44B6C1R          AN701            12.77         QA'ed          
19-JUN-2020 17:40:00   C44B6C1R          AN701            12.75         QA'ed          
19-JUN-2020 17:45:00   C44B6C1R          AN701            12.75         QA'ed          
19-JUN-2020 18:00:00   C44B6C1R          AN701            12.76         QA'ed          
19-JUN-2020 18:13:00   C44B6C1R          AN701            12.77         QA'ed          
19-JUN-2020 18:15:00   C44B6C1R          AN701            12.78         QA'ed          
19-JUN-2020 18:22:00   C44B6C1R          AN701            12.79         QA'ed          
19-JUN-2020 18:30:00   C44B6C1R          AN701            12.81         QA'ed          
19-JUN-2020 18:37:00   C44B6C1R          AN701            12.81         QA'ed          
19-JUN-2020 18:45:00   C44B6C1R          AN701            12.83         QA'ed          
19-JUN-2020 18:47:00   C44B6C1R          AN701            12.84         QA'ed          
19-JUN-2020 18:55:00   C44B6C1R          AN701            12.86         QA'ed          
19-JUN-2020 19:00:00   C44B6C1R          AN701            12.86         QA'ed          
19-JUN-2020 19:15:00   C44B6C1R          AN701            12.87         QA'ed          
19-JUN-2020 19:30:00   C44B6C1R          AN701            12.85         QA'ed          
19-JUN-2020 19:38:00   C44B6C1R          AN701            12.83         QA'ed          
19-JUN-2020 19:45:00   C44B6C1R          AN701            12.82         QA'ed          
19-JUN-2020 19:51:00   C44B6C1R          AN701            12.81         QA'ed          
19-JUN-2020 20:00:00   C44B6C1R          AN701            12.80         QA'ed          
19-JUN-2020 20:10:00   C44B6C1R          AN701            12.79         QA'ed          
19-JUN-2020 20:15:00   C44B6C1R          AN701            12.79         QA'ed          
19-JUN-2020 20:30:00   C44B6C1R          AN701            12.79         QA'ed          
19-JUN-2020 20:45:00   C44B6C1R          AN701            12.81         QA'ed          
19-JUN-2020 20:52:00   C44B6C1R          AN701            12.81         QA'ed          
19-JUN-2020 21:00:00   C44B6C1R          AN701            12.82         QA'ed          
19-JUN-2020 21:13:00   C44B6C1R          AN701            12.83         QA'ed          
19-JUN-2020 21:15:00   C44B6C1R          AN701            12.84         QA'ed          
19-JUN-2020 21:29:00   C44B6C1R          AN701            12.85         QA'ed          
19-JUN-2020 21:30:00   C44B6C1R          AN701            12.86         QA'ed          
19-JUN-2020 21:45:00   C44B6C1R          AN701            12.86         QA'ed          
19-JUN-2020 22:00:00   C44B6C1R          AN701            12.86         QA'ed          
19-JUN-2020 22:15:00   C44B6C1R          AN701            12.86         QA'ed          
19-JUN-2020 22:30:00   C44B6C1R          AN701            12.86         QA'ed          
19-JUN-2020 22:45:00   C44B6C1R          AN701            12.85         QA'ed          
19-JUN-2020 23:00:00   C44B6C1R          AN701            12.84         QA'ed          
19-JUN-2020 23:05:00   C44B6C1R          AN701            12.83         QA'ed          
19-JUN-2020 23:15:00   C44B6C1R          AN701            12.82         QA'ed          
19-JUN-2020 23:30:00   C44B6C1R          AN701            12.82         QA'ed          
19-JUN-2020 23:45:00   C44B6C1R          AN701            12.82         QA'ed          
20-JUN-2020 00:00:00   C44B6C1R          AN701            12.82         QA'ed          
20-JUN-2020 00:15:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 00:28:00   C44B6C1R          AN701            12.85         QA'ed          
20-JUN-2020 00:30:00   C44B6C1R          AN701            12.86         QA'ed          
20-JUN-2020 00:45:00   C44B6C1R          AN701            12.86         QA'ed          
20-JUN-2020 01:00:00   C44B6C1R          AN701            12.87         QA'ed          
20-JUN-2020 01:15:00   C44B6C1R          AN701            12.87         QA'ed          
20-JUN-2020 01:30:00   C44B6C1R          AN701            12.86         QA'ed          
20-JUN-2020 01:45:00   C44B6C1R          AN701            12.86         QA'ed          
20-JUN-2020 02:00:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 02:15:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 02:30:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 02:45:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 03:00:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 03:15:00   C44B6C1R          AN701            12.85         QA'ed          
20-JUN-2020 03:30:00   C44B6C1R          AN701            12.86         QA'ed          
20-JUN-2020 03:45:00   C44B6C1R          AN701            12.86         QA'ed          
20-JUN-2020 04:00:00   C44B6C1R          AN701            12.85         QA'ed          
20-JUN-2020 04:15:00   C44B6C1R          AN701            12.85         QA'ed          
20-JUN-2020 04:30:00   C44B6C1R          AN701            12.85         QA'ed          
20-JUN-2020 04:45:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 05:00:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 05:15:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 05:30:00   C44B6C1R          AN701            12.83         QA'ed          
20-JUN-2020 05:33:00   C44B6C1R          AN701            12.83         QA'ed          
20-JUN-2020 05:45:00   C44B6C1R          AN701            12.83         QA'ed          
20-JUN-2020 06:00:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 06:15:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 06:30:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 06:45:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 07:00:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 07:15:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 07:30:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 07:45:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 08:00:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 08:15:00   C44B6C1R          AN701            12.83         QA'ed          
20-JUN-2020 08:30:00   C44B6C1R          AN701            12.83         QA'ed          
20-JUN-2020 08:45:00   C44B6C1R          AN701            12.82         QA'ed          
20-JUN-2020 09:00:00   C44B6C1R          AN701            12.83         QA'ed          
20-JUN-2020 09:15:00   C44B6C1R          AN701            12.83         QA'ed          
20-JUN-2020 09:30:00   C44B6C1R          AN701            12.83         QA'ed          
20-JUN-2020 09:45:00   C44B6C1R          AN701            12.83         QA'ed          
20-JUN-2020 10:00:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 10:15:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 10:30:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 10:45:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 11:00:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 11:15:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 11:30:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 11:45:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 12:00:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 12:15:00   C44B6C1R          AN701            12.84         QA'ed          
20-JUN-2020 12:30:00   C44B6C1R          AN701            12.85         QA'ed          
20-JUN-2020 12:44:00   C44B6C1R          AN701            12.85         QA'ed          
20-JUN-2020 12:45:00   C44B6C1R          AN701            12.85         QA'ed          
20-JUN-2020 13:00:00   C44B6C1R          AN701            12.86         QA'ed          
20-JUN-2020 13:15:00   C44B6C1R          AN701            12.87         QA'ed          
20-JUN-2020 13:30:00   C44B6C1R          AN701            12.87         QA'ed          
20-JUN-2020 13:45:00   C44B6C1R          AN701            12.87         QA'ed          
20-JUN-2020 14:00:00   C44B6C1R          AN701            12.86         QA'ed          
20-JUN-2020 14:14:00   C44B6C1R          AN701            12.87         QA'ed          
20-JUN-2020 14:15:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2020 14:30:00   C44B6C1R          AN701            12.87         QA'ed          
20-JUN-2020 14:45:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2020 15:00:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2020 15:15:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2020 15:30:00   C44B6C1R          AN701            12.87         QA'ed          
20-JUN-2020 15:45:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2020 16:00:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2020 16:09:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2020 16:15:00   C44B6C1R          AN701            12.90         QA'ed          
20-JUN-2020 16:30:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2020 16:45:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2020 17:00:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2020 17:15:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2020 17:30:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2020 17:45:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2020 18:00:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2020 18:15:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2020 18:30:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2020 18:45:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2020 19:00:00   C44B6C1R          AN701            12.87         QA'ed          
20-JUN-2020 19:15:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2020 19:30:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2020 19:45:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2020 19:46:00   C44B6C1R          AN701            12.87         QA'ed          
20-JUN-2020 20:00:00   C44B6C1R          AN701            12.87         QA'ed          
20-JUN-2020 20:15:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2020 20:26:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2020 20:30:00   C44B6C1R          AN701            12.90         QA'ed          
20-JUN-2020 20:40:00   C44B6C1R          AN701            12.92         QA'ed          
20-JUN-2020 20:45:00   C44B6C1R          AN701            12.93         QA'ed          
20-JUN-2020 20:50:00   C44B6C1R          AN701            12.94         QA'ed          
20-JUN-2020 21:00:00   C44B6C1R          AN701            12.95         QA'ed          
20-JUN-2020 21:15:00   C44B6C1R          AN701            12.96         QA'ed          
20-JUN-2020 21:30:00   C44B6C1R          AN701            12.94         QA'ed          
20-JUN-2020 21:41:00   C44B6C1R          AN701            12.92         QA'ed          
20-JUN-2020 21:45:00   C44B6C1R          AN701            12.91         QA'ed          
20-JUN-2020 21:50:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2020 22:00:00   C44B6C1R          AN701            12.87         QA'ed          
20-JUN-2020 22:01:00   C44B6C1R          AN701            12.87         QA'ed          
20-JUN-2020 22:15:00   C44B6C1R          AN701            12.86         QA'ed          
20-JUN-2020 22:30:00   C44B6C1R          AN701            12.87         QA'ed          
20-JUN-2020 22:42:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2020 22:45:00   C44B6C1R          AN701            12.90         QA'ed          
20-JUN-2020 22:54:00   C44B6C1R          AN701            12.92         QA'ed          
20-JUN-2020 23:00:00   C44B6C1R          AN701            12.93         QA'ed          
20-JUN-2020 23:09:00   C44B6C1R          AN701            12.94         QA'ed          
20-JUN-2020 23:15:00   C44B6C1R          AN701            12.94         QA'ed          
20-JUN-2020 23:30:00   C44B6C1R          AN701            12.95         QA'ed          
20-JUN-2020 23:45:00   C44B6C1R          AN701            12.94         QA'ed          
21-JUN-2020 00:00:00   C44B6C1R          AN701            12.93         QA'ed          
21-JUN-2020 00:15:00   C44B6C1R          AN701            12.92         QA'ed          
21-JUN-2020 00:30:00   C44B6C1R          AN701            12.92         QA'ed          
21-JUN-2020 00:45:00   C44B6C1R          AN701            12.92         QA'ed          
21-JUN-2020 00:53:00   C44B6C1R          AN701            12.92         QA'ed          
21-JUN-2020 01:00:00   C44B6C1R          AN701            12.92         QA'ed          
21-JUN-2020 01:15:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2020 01:30:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2020 01:32:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2020 01:45:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2020 02:00:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2020 02:15:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2020 02:30:00   C44B6C1R          AN701            12.92         QA'ed          
21-JUN-2020 02:45:00   C44B6C1R          AN701            12.93         QA'ed          
21-JUN-2020 03:00:00   C44B6C1R          AN701            12.93         QA'ed          
21-JUN-2020 03:15:00   C44B6C1R          AN701            12.93         QA'ed          
21-JUN-2020 03:30:00   C44B6C1R          AN701            12.92         QA'ed          
21-JUN-2020 03:45:00   C44B6C1R          AN701            12.92         QA'ed          
21-JUN-2020 04:00:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2020 04:15:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2020 04:27:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2020 04:30:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2020 04:45:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2020 05:00:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2020 05:15:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2020 05:30:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2020 05:45:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2020 06:00:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2020 06:15:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2020 06:30:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2020 06:45:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2020 07:00:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2020 07:15:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2020 07:30:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2020 07:45:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2020 08:00:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2020 08:15:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2020 08:30:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2020 08:45:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2020 09:00:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2020 09:15:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2020 09:30:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2020 09:45:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2020 10:00:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2020 10:15:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2020 10:30:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2020 10:45:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2020 10:47:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2020 11:00:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2020 11:15:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2020 11:30:00   C44B6C1R          AN701            12.87         QA'ed          
21-JUN-2020 11:45:00   C44B6C1R          AN701            12.87         QA'ed          
21-JUN-2020 12:00:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2020 12:15:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2020 12:30:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2020 12:45:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2020 13:00:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2020 13:15:00   C44B6C1R          AN701            12.87         QA'ed          
21-JUN-2020 13:30:00   C44B6C1R          AN701            12.87         QA'ed          
21-JUN-2020 13:45:00   C44B6C1R          AN701            12.87         QA'ed          
21-JUN-2020 14:00:00   C44B6C1R          AN701            12.87         QA'ed          
21-JUN-2020 14:15:00   C44B6C1R          AN701            12.87         QA'ed          
21-JUN-2020 14:30:00   C44B6C1R          AN701            12.87         QA'ed          
21-JUN-2020 14:45:00   C44B6C1R          AN701            12.87         QA'ed          
21-JUN-2020 15:00:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2020 15:15:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2020 15:30:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2020 15:40:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2020 15:45:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2020 16:00:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2020 16:15:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2020 16:22:00   C44B6C1R          AN701            12.87         QA'ed          
21-JUN-2020 16:30:00   C44B6C1R          AN701            12.87         QA'ed          
21-JUN-2020 16:45:00   C44B6C1R          AN701            12.86         QA'ed          
21-JUN-2020 17:00:00   C44B6C1R          AN701            12.87         QA'ed          
21-JUN-2020 17:15:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2020 17:29:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2020 17:30:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2020 17:45:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2020 18:00:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2020 18:15:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2020 18:20:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2020 18:30:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2020 18:45:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2020 19:00:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2020 19:15:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2020 19:30:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2020 19:45:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2020 20:00:00   C44B6C1R          AN701            12.86         QA'ed          
21-JUN-2020 20:07:00   C44B6C1R          AN701            12.86         QA'ed          
21-JUN-2020 20:15:00   C44B6C1R          AN701            12.85         QA'ed          
21-JUN-2020 20:30:00   C44B6C1R          AN701            12.84         QA'ed          
21-JUN-2020 20:45:00   C44B6C1R          AN701            12.84         QA'ed          
21-JUN-2020 21:00:00   C44B6C1R          AN701            12.85         QA'ed          
21-JUN-2020 21:15:00   C44B6C1R          AN701            12.87         QA'ed          
21-JUN-2020 21:21:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2020 21:30:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2020 21:45:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2020 22:00:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2020 22:15:00   C44B6C1R          AN701            12.86         QA'ed          
21-JUN-2020 22:20:00   C44B6C1R          AN701            12.86         QA'ed          
21-JUN-2020 22:30:00   C44B6C1R          AN701            12.85         QA'ed          
21-JUN-2020 22:45:00   C44B6C1R          AN701            12.85         QA'ed          
21-JUN-2020 23:00:00   C44B6C1R          AN701            12.85         QA'ed          
21-JUN-2020 23:15:00   C44B6C1R          AN701            12.86         QA'ed          
21-JUN-2020 23:30:00   C44B6C1R          AN701            12.85         QA'ed          
21-JUN-2020 23:45:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2020 00:00:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2020 00:15:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2020 00:30:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2020 00:43:00   C44B6C1R          AN701            12.88         QA'ed          
22-JUN-2020 00:45:00   C44B6C1R          AN701            12.88         QA'ed          
22-JUN-2020 01:00:00   C44B6C1R          AN701            12.89         QA'ed          
22-JUN-2020 01:15:00   C44B6C1R          AN701            12.90         QA'ed          
22-JUN-2020 01:30:00   C44B6C1R          AN701            12.88         QA'ed          
22-JUN-2020 01:45:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2020 01:52:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2020 02:00:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2020 02:15:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2020 02:30:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2020 02:45:00   C44B6C1R          AN701            12.87         QA'ed          
22-JUN-2020 03:00:00   C44B6C1R          AN701            12.87         QA'ed          
22-JUN-2020 03:15:00   C44B6C1R          AN701            12.87         QA'ed          
22-JUN-2020 03:30:00   C44B6C1R          AN701            12.88         QA'ed          
22-JUN-2020 03:45:00   C44B6C1R          AN701            12.88         QA'ed          
22-JUN-2020 04:00:00   C44B6C1R          AN701            12.89         QA'ed          
22-JUN-2020 04:15:00   C44B6C1R          AN701            12.89         QA'ed          
22-JUN-2020 04:30:00   C44B6C1R          AN701            12.89         QA'ed          
22-JUN-2020 04:45:00   C44B6C1R          AN701            12.88         QA'ed          
22-JUN-2020 05:00:00   C44B6C1R          AN701            12.88         QA'ed          
22-JUN-2020 05:15:00   C44B6C1R          AN701            12.87         QA'ed          
22-JUN-2020 05:30:00   C44B6C1R          AN701            12.87         QA'ed          
22-JUN-2020 05:45:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2020 06:00:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2020 06:15:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2020 06:30:00   C44B6C1R          AN701            12.87         QA'ed          
22-JUN-2020 06:45:00   C44B6C1R          AN701            12.88         QA'ed          
22-JUN-2020 07:00:00   C44B6C1R          AN701            12.89         QA'ed          
22-JUN-2020 07:15:00   C44B6C1R          AN701            12.89         QA'ed          
22-JUN-2020 07:30:00   C44B6C1R          AN701            12.89         QA'ed          
22-JUN-2020 07:45:00   C44B6C1R          AN701            12.88         QA'ed          
22-JUN-2020 08:00:00   C44B6C1R          AN701            12.87         QA'ed          
22-JUN-2020 08:15:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2020 08:19:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2020 08:30:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2020 08:45:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2020 09:15:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2020 09:30:00   C44B6C1R          AN701            12.87         QA'ed          
22-JUN-2020 09:45:00   C44B6C1R          AN701            12.87         QA'ed          
22-JUN-2020 10:00:00   C44B6C1R          AN701            12.87         QA'ed          
22-JUN-2020 10:15:00   C44B6C1R          AN701            12.87         QA'ed          
22-JUN-2020 10:30:00   C44B6C1R          AN701            12.88         QA'ed          
22-JUN-2020 10:45:00   C44B6C1R          AN701            12.88         QA'ed          
22-JUN-2020 10:46:00   C44B6C1R          AN701            12.88         QA'ed          
22-JUN-2020 11:00:00   C44B6C1R          AN701            12.88         QA'ed          
22-JUN-2020 11:15:00   C44B6C1R          AN701            12.87         QA'ed          
22-JUN-2020 11:30:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2020 11:38:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2020 11:45:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2020 12:00:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2020 12:15:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2020 12:30:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2020 12:45:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2020 13:00:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2020 13:15:00   C44B6C1R          AN701            12.87         QA'ed          
22-JUN-2020 13:29:00   C44B6C1R          AN701            12.88         QA'ed          
22-JUN-2020 13:30:00   C44B6C1R          AN701            12.88         QA'ed          
22-JUN-2020 13:45:00   C44B6C1R          AN701            12.89         QA'ed          
22-JUN-2020 14:00:00   C44B6C1R          AN701            12.88         QA'ed          
22-JUN-2020 14:15:00   C44B6C1R          AN701            12.88         QA'ed          
22-JUN-2020 14:30:00   C44B6C1R          AN701            12.87         QA'ed          
22-JUN-2020 14:44:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2020 14:45:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2020 15:00:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2020 15:15:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2020 15:30:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2020 15:45:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2020 16:00:00   C44B6C1R          AN701            12.88         QA'ed          
22-JUN-2020 16:15:00   C44B6C1R          AN701            12.87         QA'ed          
22-JUN-2020 16:30:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2020 16:38:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2020 16:45:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2020 17:00:00   C44B6C1R          AN701            12.84         QA'ed          
22-JUN-2020 17:10:00   C44B6C1R          AN701            12.84         QA'ed          
22-JUN-2020 17:15:00   C44B6C1R          AN701            12.84         QA'ed          
22-JUN-2020 17:30:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2020 17:45:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2020 18:00:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2020 18:15:00   C44B6C1R          AN701            12.84         QA'ed          
22-JUN-2020 18:30:00   C44B6C1R          AN701            12.83         QA'ed          
22-JUN-2020 18:45:00   C44B6C1R          AN701            12.82         QA'ed          
22-JUN-2020 19:00:00   C44B6C1R          AN701            12.82         QA'ed          
22-JUN-2020 19:15:00   C44B6C1R          AN701            12.82         QA'ed          
22-JUN-2020 19:21:00   C44B6C1R          AN701            12.82         QA'ed          
22-JUN-2020 19:30:00   C44B6C1R          AN701            12.81         QA'ed          
22-JUN-2020 19:45:00   C44B6C1R          AN701            12.81         QA'ed          
22-JUN-2020 20:00:00   C44B6C1R          AN701            12.80         QA'ed          
22-JUN-2020 20:15:00   C44B6C1R          AN701            12.82         QA'ed          
22-JUN-2020 20:27:00   C44B6C1R          AN701            12.84         QA'ed          
22-JUN-2020 20:30:00   C44B6C1R          AN701            12.84         QA'ed          
22-JUN-2020 20:37:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2020 20:45:00   C44B6C1R          AN701            12.88         QA'ed          
22-JUN-2020 20:47:00   C44B6C1R          AN701            12.88         QA'ed          
22-JUN-2020 21:00:00   C44B6C1R          AN701            12.89         QA'ed          
22-JUN-2020 21:15:00   C44B6C1R          AN701            12.88         QA'ed          
22-JUN-2020 21:25:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2020 21:30:00   C44B6C1R          AN701            12.84         QA'ed          
22-JUN-2020 21:34:00   C44B6C1R          AN701            12.84         QA'ed          
22-JUN-2020 21:43:00   C44B6C1R          AN701            12.81         QA'ed          
22-JUN-2020 21:45:00   C44B6C1R          AN701            12.81         QA'ed          
22-JUN-2020 22:00:00   C44B6C1R          AN701            12.80         QA'ed          
22-JUN-2020 22:15:00   C44B6C1R          AN701            12.83         QA'ed          
22-JUN-2020 22:17:00   C44B6C1R          AN701            12.84         QA'ed          
22-JUN-2020 22:23:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2020 22:28:00   C44B6C1R          AN701            12.88         QA'ed          
22-JUN-2020 22:30:00   C44B6C1R          AN701            12.89         QA'ed          
22-JUN-2020 22:33:00   C44B6C1R          AN701            12.91         QA'ed          
22-JUN-2020 22:39:00   C44B6C1R          AN701            12.93         QA'ed          
22-JUN-2020 22:45:00   C44B6C1R          AN701            12.94         QA'ed          
22-JUN-2020 22:52:00   C44B6C1R          AN701            12.95         QA'ed          
22-JUN-2020 23:00:00   C44B6C1R          AN701            12.95         QA'ed          
22-JUN-2020 23:15:00   C44B6C1R          AN701            12.93         QA'ed          
22-JUN-2020 23:17:00   C44B6C1R          AN701            12.93         QA'ed          
22-JUN-2020 23:26:00   C44B6C1R          AN701            12.91         QA'ed          
22-JUN-2020 23:30:00   C44B6C1R          AN701            12.90         QA'ed          
22-JUN-2020 23:36:00   C44B6C1R          AN701            12.89         QA'ed          
22-JUN-2020 23:45:00   C44B6C1R          AN701            12.87         QA'ed          
22-JUN-2020 23:47:00   C44B6C1R          AN701            12.86         QA'ed          
23-JUN-2020 00:00:00   C44B6C1R          AN701            12.86         QA'ed          
23-JUN-2020 00:15:00   C44B6C1R          AN701            12.87         QA'ed          
23-JUN-2020 00:22:00   C44B6C1R          AN701            12.89         QA'ed          
23-JUN-2020 00:30:00   C44B6C1R          AN701            12.91         QA'ed          
23-JUN-2020 00:39:00   C44B6C1R          AN701            12.93         QA'ed          
23-JUN-2020 00:45:00   C44B6C1R          AN701            12.94         QA'ed          
23-JUN-2020 01:00:00   C44B6C1R          AN701            12.95         QA'ed          
23-JUN-2020 01:15:00   C44B6C1R          AN701            12.93         QA'ed          
23-JUN-2020 01:30:00   C44B6C1R          AN701            12.92         QA'ed          
23-JUN-2020 01:44:00   C44B6C1R          AN701            12.91         QA'ed          
23-JUN-2020 01:45:00   C44B6C1R          AN701            12.91         QA'ed          
23-JUN-2020 02:00:00   C44B6C1R          AN701            12.91         QA'ed          
23-JUN-2020 02:15:00   C44B6C1R          AN701            12.91         QA'ed          
23-JUN-2020 02:30:00   C44B6C1R          AN701            12.91         QA'ed          
23-JUN-2020 02:45:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 03:00:00   C44B6C1R          AN701            12.89         QA'ed          
23-JUN-2020 03:15:00   C44B6C1R          AN701            12.89         QA'ed          
23-JUN-2020 03:30:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 03:45:00   C44B6C1R          AN701            12.91         QA'ed          
23-JUN-2020 04:00:00   C44B6C1R          AN701            12.92         QA'ed          
23-JUN-2020 04:15:00   C44B6C1R          AN701            12.91         QA'ed          
23-JUN-2020 04:30:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 04:45:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 05:00:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 05:15:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 05:30:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 05:45:00   C44B6C1R          AN701            12.89         QA'ed          
23-JUN-2020 06:00:00   C44B6C1R          AN701            12.89         QA'ed          
23-JUN-2020 06:15:00   C44B6C1R          AN701            12.89         QA'ed          
23-JUN-2020 06:30:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 06:45:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 07:00:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 07:15:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 07:30:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 07:45:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 08:00:00   C44B6C1R          AN701            12.89         QA'ed          
23-JUN-2020 08:15:00   C44B6C1R          AN701            12.89         QA'ed          
23-JUN-2020 08:26:00   C44B6C1R          AN701            12.89         QA'ed          
23-JUN-2020 08:30:00   C44B6C1R          AN701            12.88         QA'ed          
23-JUN-2020 08:45:00   C44B6C1R          AN701            12.88         QA'ed          
23-JUN-2020 09:00:00   C44B6C1R          AN701            12.88         QA'ed          
23-JUN-2020 09:15:00   C44B6C1R          AN701            12.89         QA'ed          
23-JUN-2020 09:30:00   C44B6C1R          AN701            12.89         QA'ed          
23-JUN-2020 09:45:00   C44B6C1R          AN701            12.89         QA'ed          
23-JUN-2020 10:00:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 10:15:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 10:30:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 10:45:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 11:00:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 11:15:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 11:26:00   C44B6C1R          AN701            12.91         QA'ed          
23-JUN-2020 11:30:00   C44B6C1R          AN701            12.91         QA'ed          
23-JUN-2020 11:45:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 12:00:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 12:15:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 12:30:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 12:45:00   C44B6C1R          AN701            12.91         QA'ed          
23-JUN-2020 13:00:00   C44B6C1R          AN701            12.91         QA'ed          
23-JUN-2020 13:15:00   C44B6C1R          AN701            12.92         QA'ed          
23-JUN-2020 13:30:00   C44B6C1R          AN701            12.92         QA'ed          
23-JUN-2020 13:45:00   C44B6C1R          AN701            12.92         QA'ed          
23-JUN-2020 14:00:00   C44B6C1R          AN701            12.91         QA'ed          
23-JUN-2020 14:15:00   C44B6C1R          AN701            12.91         QA'ed          
23-JUN-2020 14:30:00   C44B6C1R          AN701            12.91         QA'ed          
23-JUN-2020 14:45:00   C44B6C1R          AN701            12.91         QA'ed          
23-JUN-2020 15:00:00   C44B6C1R          AN701            12.92         QA'ed          
23-JUN-2020 15:15:00   C44B6C1R          AN701            12.92         QA'ed          
23-JUN-2020 15:30:00   C44B6C1R          AN701            12.91         QA'ed          
23-JUN-2020 15:45:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 16:00:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 16:15:00   C44B6C1R          AN701            12.91         QA'ed          
23-JUN-2020 16:30:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 16:45:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 17:00:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 17:15:00   C44B6C1R          AN701            12.91         QA'ed          
23-JUN-2020 17:30:00   C44B6C1R          AN701            12.91         QA'ed          
23-JUN-2020 17:45:00   C44B6C1R          AN701            12.91         QA'ed          
23-JUN-2020 18:00:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 18:15:00   C44B6C1R          AN701            12.89         QA'ed          
23-JUN-2020 18:16:00   C44B6C1R          AN701            12.88         QA'ed          
23-JUN-2020 18:30:00   C44B6C1R          AN701            12.87         QA'ed          
23-JUN-2020 18:45:00   C44B6C1R          AN701            12.87         QA'ed          
23-JUN-2020 19:00:00   C44B6C1R          AN701            12.87         QA'ed          
23-JUN-2020 19:15:00   C44B6C1R          AN701            12.87         QA'ed          
23-JUN-2020 19:30:00   C44B6C1R          AN701            12.88         QA'ed          
23-JUN-2020 19:45:00   C44B6C1R          AN701            12.87         QA'ed          
23-JUN-2020 19:58:00   C44B6C1R          AN701            12.86         QA'ed          
23-JUN-2020 20:00:00   C44B6C1R          AN701            12.86         QA'ed          
23-JUN-2020 20:15:00   C44B6C1R          AN701            12.85         QA'ed          
23-JUN-2020 20:30:00   C44B6C1R          AN701            12.86         QA'ed          
23-JUN-2020 20:45:00   C44B6C1R          AN701            12.88         QA'ed          
23-JUN-2020 20:57:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 21:00:00   C44B6C1R          AN701            12.91         QA'ed          
23-JUN-2020 21:06:00   C44B6C1R          AN701            12.93         QA'ed          
23-JUN-2020 21:15:00   C44B6C1R          AN701            12.95         QA'ed          
23-JUN-2020 21:30:00   C44B6C1R          AN701            12.96         QA'ed          
23-JUN-2020 21:45:00   C44B6C1R          AN701            12.95         QA'ed          
23-JUN-2020 21:57:00   C44B6C1R          AN701            12.92         QA'ed          
23-JUN-2020 22:00:00   C44B6C1R          AN701            12.91         QA'ed          
23-JUN-2020 22:03:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 22:09:00   C44B6C1R          AN701            12.88         QA'ed          
23-JUN-2020 22:15:00   C44B6C1R          AN701            12.86         QA'ed          
23-JUN-2020 22:16:00   C44B6C1R          AN701            12.86         QA'ed          
23-JUN-2020 22:28:00   C44B6C1R          AN701            12.84         QA'ed          
23-JUN-2020 22:30:00   C44B6C1R          AN701            12.83         QA'ed          
23-JUN-2020 22:45:00   C44B6C1R          AN701            12.83         QA'ed          
23-JUN-2020 22:58:00   C44B6C1R          AN701            12.86         QA'ed          
23-JUN-2020 23:00:00   C44B6C1R          AN701            12.86         QA'ed          
23-JUN-2020 23:06:00   C44B6C1R          AN701            12.88         QA'ed          
23-JUN-2020 23:13:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 23:15:00   C44B6C1R          AN701            12.90         QA'ed          
23-JUN-2020 23:20:00   C44B6C1R          AN701            12.92         QA'ed          
23-JUN-2020 23:27:00   C44B6C1R          AN701            12.94         QA'ed          
23-JUN-2020 23:30:00   C44B6C1R          AN701            12.95         QA'ed          
23-JUN-2020 23:36:00   C44B6C1R          AN701            12.96         QA'ed          
23-JUN-2020 23:45:00   C44B6C1R          AN701            12.98         QA'ed          
24-JUN-2020 00:00:00   C44B6C1R          AN701            12.97         QA'ed          
24-JUN-2020 00:15:00   C44B6C1R          AN701            12.95         QA'ed          
24-JUN-2020 00:20:00   C44B6C1R          AN701            12.94         QA'ed          
24-JUN-2020 00:30:00   C44B6C1R          AN701            12.93         QA'ed          
24-JUN-2020 00:35:00   C44B6C1R          AN701            12.92         QA'ed          
24-JUN-2020 00:45:00   C44B6C1R          AN701            12.91         QA'ed          
24-JUN-2020 01:00:00   C44B6C1R          AN701            12.91         QA'ed          
24-JUN-2020 01:15:00   C44B6C1R          AN701            12.91         QA'ed          
24-JUN-2020 01:29:00   C44B6C1R          AN701            12.90         QA'ed          
24-JUN-2020 01:30:00   C44B6C1R          AN701            12.90         QA'ed          
24-JUN-2020 01:45:00   C44B6C1R          AN701            12.89         QA'ed          
24-JUN-2020 02:00:00   C44B6C1R          AN701            12.88         QA'ed          
24-JUN-2020 02:15:00   C44B6C1R          AN701            12.89         QA'ed          
24-JUN-2020 02:30:00   C44B6C1R          AN701            12.92         QA'ed          
24-JUN-2020 02:33:00   C44B6C1R          AN701            12.92         QA'ed          
24-JUN-2020 02:45:00   C44B6C1R          AN701            12.94         QA'ed          
24-JUN-2020 02:46:00   C44B6C1R          AN701            12.94         QA'ed          
24-JUN-2020 03:00:00   C44B6C1R          AN701            12.96         QA'ed          
24-JUN-2020 03:11:00   C44B6C1R          AN701            12.96         QA'ed          
24-JUN-2020 03:15:00   C44B6C1R          AN701            12.97         QA'ed          
24-JUN-2020 03:30:00   C44B6C1R          AN701            12.97         QA'ed          
24-JUN-2020 03:45:00   C44B6C1R          AN701            12.96         QA'ed          
24-JUN-2020 04:00:00   C44B6C1R          AN701            12.94         QA'ed          
24-JUN-2020 04:02:00   C44B6C1R          AN701            12.94         QA'ed          
24-JUN-2020 04:15:00   C44B6C1R          AN701            12.92         QA'ed          
24-JUN-2020 04:16:00   C44B6C1R          AN701            12.92         QA'ed          
24-JUN-2020 04:30:00   C44B6C1R          AN701            12.90         QA'ed          
24-JUN-2020 04:45:00   C44B6C1R          AN701            12.89         QA'ed          
24-JUN-2020 05:00:00   C44B6C1R          AN701            12.89         QA'ed          
24-JUN-2020 05:15:00   C44B6C1R          AN701            12.90         QA'ed          
24-JUN-2020 05:29:00   C44B6C1R          AN701            12.92         QA'ed          
24-JUN-2020 05:30:00   C44B6C1R          AN701            12.92         QA'ed          
24-JUN-2020 05:44:00   C44B6C1R          AN701            12.94         QA'ed          
24-JUN-2020 05:45:00   C44B6C1R          AN701            12.94         QA'ed          
24-JUN-2020 06:00:00   C44B6C1R          AN701            12.96         QA'ed          
24-JUN-2020 06:03:00   C44B6C1R          AN701            12.96         QA'ed          
24-JUN-2020 06:15:00   C44B6C1R          AN701            12.97         QA'ed          
24-JUN-2020 06:30:00   C44B6C1R          AN701            12.96         QA'ed          
24-JUN-2020 06:45:00   C44B6C1R          AN701            12.96         QA'ed          
24-JUN-2020 07:00:00   C44B6C1R          AN701            12.95         QA'ed          
24-JUN-2020 07:10:00   C44B6C1R          AN701            12.94         QA'ed          
24-JUN-2020 07:15:00   C44B6C1R          AN701            12.93         QA'ed          
24-JUN-2020 07:29:00   C44B6C1R          AN701            12.92         QA'ed          
24-JUN-2020 07:30:00   C44B6C1R          AN701            12.92         QA'ed          
24-JUN-2020 07:44:00   C44B6C1R          AN701            12.90         QA'ed          
24-JUN-2020 07:45:00   C44B6C1R          AN701            12.90         QA'ed          
24-JUN-2020 08:00:00   C44B6C1R          AN701            12.89         QA'ed          
24-JUN-2020 08:15:00   C44B6C1R          AN701            12.88         QA'ed          
24-JUN-2020 08:30:00   C44B6C1R          AN701            12.89         QA'ed          
24-JUN-2020 08:45:00   C44B6C1R          AN701            12.91         QA'ed          
24-JUN-2020 08:57:00   C44B6C1R          AN701            12.92         QA'ed          
24-JUN-2020 09:00:00   C44B6C1R          AN701            12.92         QA'ed          
24-JUN-2020 09:15:00   C44B6C1R          AN701            12.93         QA'ed          
24-JUN-2020 09:30:00   C44B6C1R          AN701            12.94         QA'ed          
24-JUN-2020 09:45:00   C44B6C1R          AN701            12.93         QA'ed          
24-JUN-2020 10:00:00   C44B6C1R          AN701            12.92         QA'ed          
24-JUN-2020 10:15:00   C44B6C1R          AN701            12.91         QA'ed          
24-JUN-2020 10:21:00   C44B6C1R          AN701            12.90         QA'ed          
24-JUN-2020 10:30:00   C44B6C1R          AN701            12.90         QA'ed          
24-JUN-2020 10:45:00   C44B6C1R          AN701            12.89         QA'ed          
24-JUN-2020 10:51:00   C44B6C1R          AN701            12.88         QA'ed          
24-JUN-2020 11:00:00   C44B6C1R          AN701            12.88         QA'ed          
24-JUN-2020 11:15:00   C44B6C1R          AN701            12.88         QA'ed          
24-JUN-2020 11:30:00   C44B6C1R          AN701            12.88         QA'ed          
24-JUN-2020 11:45:00   C44B6C1R          AN701            12.89         QA'ed          
24-JUN-2020 12:00:00   C44B6C1R          AN701            12.90         QA'ed          
24-JUN-2020 12:03:00   C44B6C1R          AN701            12.90         QA'ed          
24-JUN-2020 12:15:00   C44B6C1R          AN701            12.91         QA'ed          
24-JUN-2020 12:30:00   C44B6C1R          AN701            12.92         QA'ed          
24-JUN-2020 12:31:00   C44B6C1R          AN701            12.92         QA'ed          
24-JUN-2020 12:45:00   C44B6C1R          AN701            12.93         QA'ed          
24-JUN-2020 13:00:00   C44B6C1R          AN701            12.92         QA'ed          
24-JUN-2020 13:15:00   C44B6C1R          AN701            12.91         QA'ed          
24-JUN-2020 13:20:00   C44B6C1R          AN701            12.90         QA'ed          
24-JUN-2020 13:30:00   C44B6C1R          AN701            12.89         QA'ed          
24-JUN-2020 13:44:00   C44B6C1R          AN701            12.88         QA'ed          
24-JUN-2020 13:45:00   C44B6C1R          AN701            12.88         QA'ed          
24-JUN-2020 14:00:00   C44B6C1R          AN701            12.87         QA'ed          
24-JUN-2020 14:15:00   C44B6C1R          AN701            12.87         QA'ed          
24-JUN-2020 14:30:00   C44B6C1R          AN701            12.88         QA'ed          
24-JUN-2020 14:45:00   C44B6C1R          AN701            12.89         QA'ed          
24-JUN-2020 14:58:00   C44B6C1R          AN701            12.90         QA'ed          
24-JUN-2020 15:00:00   C44B6C1R          AN701            12.90         QA'ed          
24-JUN-2020 15:15:00   C44B6C1R          AN701            12.91         QA'ed          
24-JUN-2020 15:30:00   C44B6C1R          AN701            12.91         QA'ed          
24-JUN-2020 15:45:00   C44B6C1R          AN701            12.92         QA'ed          
24-JUN-2020 16:00:00   C44B6C1R          AN701            12.91         QA'ed          
24-JUN-2020 16:15:00   C44B6C1R          AN701            12.91         QA'ed          
24-JUN-2020 16:30:00   C44B6C1R          AN701            12.90         QA'ed          
24-JUN-2020 16:45:00   C44B6C1R          AN701            12.89         QA'ed          
24-JUN-2020 17:00:00   C44B6C1R          AN701            12.88         QA'ed          
24-JUN-2020 17:10:00   C44B6C1R          AN701            12.88         QA'ed          
24-JUN-2020 17:15:00   C44B6C1R          AN701            12.88         QA'ed          
24-JUN-2020 17:30:00   C44B6C1R          AN701            12.87         QA'ed          
24-JUN-2020 17:45:00   C44B6C1R          AN701            12.87         QA'ed          
24-JUN-2020 18:00:00   C44B6C1R          AN701            12.87         QA'ed          
24-JUN-2020 18:15:00   C44B6C1R          AN701            12.87         QA'ed          
24-JUN-2020 18:30:00   C44B6C1R          AN701            12.87         QA'ed          
24-JUN-2020 18:45:00   C44B6C1R          AN701            12.87         QA'ed          
24-JUN-2020 19:00:00   C44B6C1R          AN701            12.86         QA'ed          
24-JUN-2020 19:15:00   C44B6C1R          AN701            12.86         QA'ed          
24-JUN-2020 19:17:00   C44B6C1R          AN701            12.86         QA'ed          
24-JUN-2020 19:30:00   C44B6C1R          AN701            12.85         QA'ed          
24-JUN-2020 19:45:00   C44B6C1R          AN701            12.84         QA'ed          
24-JUN-2020 19:49:00   C44B6C1R          AN701            12.84         QA'ed          
24-JUN-2020 20:00:00   C44B6C1R          AN701            12.83         QA'ed          
24-JUN-2020 20:15:00   C44B6C1R          AN701            12.82         QA'ed          
24-JUN-2020 20:26:00   C44B6C1R          AN701            12.82         QA'ed          
24-JUN-2020 20:30:00   C44B6C1R          AN701            12.81         QA'ed          
24-JUN-2020 20:45:00   C44B6C1R          AN701            12.81         QA'ed          
24-JUN-2020 21:00:00   C44B6C1R          AN701            12.81         QA'ed          
24-JUN-2020 21:15:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2020 21:30:00   C44B6C1R          AN701            12.81         QA'ed          
24-JUN-2020 21:45:00   C44B6C1R          AN701            12.82         QA'ed          
24-JUN-2020 22:00:00   C44B6C1R          AN701            12.83         QA'ed          
24-JUN-2020 22:15:00   C44B6C1R          AN701            12.83         QA'ed          
24-JUN-2020 22:30:00   C44B6C1R          AN701            12.83         QA'ed          
24-JUN-2020 22:45:00   C44B6C1R          AN701            12.81         QA'ed          
24-JUN-2020 22:59:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2020 23:00:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2020 23:15:00   C44B6C1R          AN701            12.79         QA'ed          
24-JUN-2020 23:30:00   C44B6C1R          AN701            12.78         QA'ed          
24-JUN-2020 23:45:00   C44B6C1R          AN701            12.80         QA'ed          
25-JUN-2020 00:00:00   C44B6C1R          AN701            12.81         QA'ed          
25-JUN-2020 00:06:00   C44B6C1R          AN701            12.82         QA'ed          
25-JUN-2020 00:15:00   C44B6C1R          AN701            12.83         QA'ed          
25-JUN-2020 00:30:00   C44B6C1R          AN701            12.83         QA'ed          
25-JUN-2020 00:37:00   C44B6C1R          AN701            12.84         QA'ed          
25-JUN-2020 00:45:00   C44B6C1R          AN701            12.84         QA'ed          
25-JUN-2020 01:00:00   C44B6C1R          AN701            12.84         QA'ed          
25-JUN-2020 01:15:00   C44B6C1R          AN701            12.85         QA'ed          
25-JUN-2020 01:30:00   C44B6C1R          AN701            12.85         QA'ed          
25-JUN-2020 01:45:00   C44B6C1R          AN701            12.84         QA'ed          
25-JUN-2020 02:00:00   C44B6C1R          AN701            12.84         QA'ed          
25-JUN-2020 02:15:00   C44B6C1R          AN701            12.84         QA'ed          
25-JUN-2020 02:30:00   C44B6C1R          AN701            12.83         QA'ed          
25-JUN-2020 02:45:00   C44B6C1R          AN701            12.83         QA'ed          
25-JUN-2020 03:00:00   C44B6C1R          AN701            12.83         QA'ed          
25-JUN-2020 03:15:00   C44B6C1R          AN701            12.84         QA'ed          
25-JUN-2020 03:30:00   C44B6C1R          AN701            12.85         QA'ed          
25-JUN-2020 03:45:00   C44B6C1R          AN701            12.85         QA'ed          
25-JUN-2020 04:00:00   C44B6C1R          AN701            12.85         QA'ed          
25-JUN-2020 04:15:00   C44B6C1R          AN701            12.85         QA'ed          
25-JUN-2020 04:26:00   C44B6C1R          AN701            12.86         QA'ed          
25-JUN-2020 04:30:00   C44B6C1R          AN701            12.86         QA'ed          
25-JUN-2020 04:45:00   C44B6C1R          AN701            12.86         QA'ed          
25-JUN-2020 05:00:00   C44B6C1R          AN701            12.85         QA'ed          
25-JUN-2020 05:15:00   C44B6C1R          AN701            12.84         QA'ed          
25-JUN-2020 05:23:00   C44B6C1R          AN701            12.84         QA'ed          
25-JUN-2020 05:30:00   C44B6C1R          AN701            12.84         QA'ed          
25-JUN-2020 05:45:00   C44B6C1R          AN701            12.83         QA'ed          
25-JUN-2020 06:00:00   C44B6C1R          AN701            12.83         QA'ed          
25-JUN-2020 06:15:00   C44B6C1R          AN701            12.84         QA'ed          
25-JUN-2020 06:30:00   C44B6C1R          AN701            12.85         QA'ed          
25-JUN-2020 06:45:00   C44B6C1R          AN701            12.85         QA'ed          
25-JUN-2020 07:00:00   C44B6C1R          AN701            12.85         QA'ed          
25-JUN-2020 07:15:00   C44B6C1R          AN701            12.84         QA'ed          
25-JUN-2020 07:30:00   C44B6C1R          AN701            12.84         QA'ed          
25-JUN-2020 07:45:00   C44B6C1R          AN701            12.83         QA'ed          
25-JUN-2020 08:00:00   C44B6C1R          AN701            12.83         QA'ed          
25-JUN-2020 08:15:00   C44B6C1R          AN701            12.82         QA'ed          
25-JUN-2020 08:30:00   C44B6C1R          AN701            12.82         QA'ed          
25-JUN-2020 08:45:00   C44B6C1R          AN701            12.81         QA'ed          
25-JUN-2020 09:00:00   C44B6C1R          AN701            12.81         QA'ed          
25-JUN-2020 09:15:00   C44B6C1R          AN701            12.81         QA'ed          
25-JUN-2020 09:30:00   C44B6C1R          AN701            12.82         QA'ed          
25-JUN-2020 09:45:00   C44B6C1R          AN701            12.83         QA'ed          
25-JUN-2020 10:00:00   C44B6C1R          AN701            12.83         QA'ed          
25-JUN-2020 10:15:00   C44B6C1R          AN701            12.83         QA'ed          
25-JUN-2020 10:30:00   C44B6C1R          AN701            12.83         QA'ed          
25-JUN-2020 10:45:00   C44B6C1R          AN701            12.82         QA'ed          
25-JUN-2020 11:00:00   C44B6C1R          AN701            12.82         QA'ed          
25-JUN-2020 11:15:00   C44B6C1R          AN701            12.82         QA'ed          
25-JUN-2020 11:30:00   C44B6C1R          AN701            12.82         QA'ed          
25-JUN-2020 11:45:00   C44B6C1R          AN701            12.82         QA'ed          
25-JUN-2020 12:00:00   C44B6C1R          AN701            12.82         QA'ed          
25-JUN-2020 12:15:00   C44B6C1R          AN701            12.83         QA'ed          
25-JUN-2020 12:30:00   C44B6C1R          AN701            12.83         QA'ed          
25-JUN-2020 12:45:00   C44B6C1R          AN701            12.84         QA'ed          
25-JUN-2020 12:46:00   C44B6C1R          AN701            12.84         QA'ed          
25-JUN-2020 13:00:00   C44B6C1R          AN701            12.84         QA'ed          
25-JUN-2020 13:15:00   C44B6C1R          AN701            12.85         QA'ed          
25-JUN-2020 13:18:00   C44B6C1R          AN701            12.86         QA'ed          
25-JUN-2020 13:30:00   C44B6C1R          AN701            12.86         QA'ed          
25-JUN-2020 13:45:00   C44B6C1R          AN701            12.87         QA'ed          
25-JUN-2020 14:00:00   C44B6C1R          AN701            12.87         QA'ed          
25-JUN-2020 14:15:00   C44B6C1R          AN701            12.86         QA'ed          
25-JUN-2020 14:30:00   C44B6C1R          AN701            12.85         QA'ed          
25-JUN-2020 14:45:00   C44B6C1R          AN701            12.85         QA'ed          
25-JUN-2020 15:00:00   C44B6C1R          AN701            12.85         QA'ed          
25-JUN-2020 15:15:00   C44B6C1R          AN701            12.86         QA'ed          
25-JUN-2020 15:30:00   C44B6C1R          AN701            12.86         QA'ed          
25-JUN-2020 15:45:00   C44B6C1R          AN701            12.86         QA'ed          
25-JUN-2020 16:00:00   C44B6C1R          AN701            12.86         QA'ed          
25-JUN-2020 16:15:00   C44B6C1R          AN701            12.85         QA'ed          
25-JUN-2020 16:30:00   C44B6C1R          AN701            12.84         QA'ed          
25-JUN-2020 16:45:00   C44B6C1R          AN701            12.84         QA'ed          
25-JUN-2020 17:00:00   C44B6C1R          AN701            12.84         QA'ed          
25-JUN-2020 17:15:00   C44B6C1R          AN701            12.84         QA'ed          
25-JUN-2020 17:19:00   C44B6C1R          AN701            12.84         QA'ed          
25-JUN-2020 17:30:00   C44B6C1R          AN701            12.83         QA'ed          
25-JUN-2020 17:45:00   C44B6C1R          AN701            12.83         QA'ed          
25-JUN-2020 18:00:00   C44B6C1R          AN701            12.82         QA'ed          
25-JUN-2020 18:10:00   C44B6C1R          AN701            12.82         QA'ed          
25-JUN-2020 18:15:00   C44B6C1R          AN701            12.81         QA'ed          
25-JUN-2020 18:30:00   C44B6C1R          AN701            12.81         QA'ed          
25-JUN-2020 18:45:00   C44B6C1R          AN701            12.81         QA'ed          
25-JUN-2020 19:00:00   C44B6C1R          AN701            12.80         QA'ed          
25-JUN-2020 19:05:00   C44B6C1R          AN701            12.79         QA'ed          
25-JUN-2020 19:15:00   C44B6C1R          AN701            12.79         QA'ed          
25-JUN-2020 19:30:00   C44B6C1R          AN701            12.78         QA'ed          
25-JUN-2020 19:34:00   C44B6C1R          AN701            12.77         QA'ed          
25-JUN-2020 19:45:00   C44B6C1R          AN701            12.77         QA'ed          
25-JUN-2020 20:00:00   C44B6C1R          AN701            12.76         QA'ed          
25-JUN-2020 20:15:00   C44B6C1R          AN701            12.76         QA'ed          
25-JUN-2020 20:25:00   C44B6C1R          AN701            12.75         QA'ed          
25-JUN-2020 20:30:00   C44B6C1R          AN701            12.75         QA'ed          
25-JUN-2020 20:45:00   C44B6C1R          AN701            12.75         QA'ed          
25-JUN-2020 21:00:00   C44B6C1R          AN701            12.74         QA'ed          
25-JUN-2020 21:15:00   C44B6C1R          AN701            12.74         QA'ed          
25-JUN-2020 21:17:00   C44B6C1R          AN701            12.73         QA'ed          
25-JUN-2020 21:30:00   C44B6C1R          AN701            12.73         QA'ed          
25-JUN-2020 21:45:00   C44B6C1R          AN701            12.73         QA'ed          
25-JUN-2020 22:00:00   C44B6C1R          AN701            12.73         QA'ed          
25-JUN-2020 22:15:00   C44B6C1R          AN701            12.74         QA'ed          
25-JUN-2020 22:30:00   C44B6C1R          AN701            12.74         QA'ed          
25-JUN-2020 22:45:00   C44B6C1R          AN701            12.74         QA'ed          
25-JUN-2020 23:00:00   C44B6C1R          AN701            12.75         QA'ed          
25-JUN-2020 23:15:00   C44B6C1R          AN701            12.75         QA'ed          
25-JUN-2020 23:30:00   C44B6C1R          AN701            12.75         QA'ed          
25-JUN-2020 23:32:00   C44B6C1R          AN701            12.75         QA'ed          
25-JUN-2020 23:45:00   C44B6C1R          AN701            12.75         QA'ed          
26-JUN-2020 00:00:00   C44B6C1R          AN701            12.75         QA'ed          
26-JUN-2020 00:15:00   C44B6C1R          AN701            12.74         QA'ed          
26-JUN-2020 00:30:00   C44B6C1R          AN701            12.75         QA'ed          
26-JUN-2020 00:45:00   C44B6C1R          AN701            12.76         QA'ed          
26-JUN-2020 01:00:00   C44B6C1R          AN701            12.77         QA'ed          
26-JUN-2020 01:05:00   C44B6C1R          AN701            12.77         QA'ed          
26-JUN-2020 01:15:00   C44B6C1R          AN701            12.78         QA'ed          
26-JUN-2020 01:30:00   C44B6C1R          AN701            12.79         QA'ed          
26-JUN-2020 01:38:00   C44B6C1R          AN701            12.80         QA'ed          
26-JUN-2020 01:45:00   C44B6C1R          AN701            12.80         QA'ed          
26-JUN-2020 02:00:00   C44B6C1R          AN701            12.80         QA'ed          
26-JUN-2020 02:15:00   C44B6C1R          AN701            12.80         QA'ed          
26-JUN-2020 02:30:00   C44B6C1R          AN701            12.80         QA'ed          
26-JUN-2020 02:45:00   C44B6C1R          AN701            12.80         QA'ed          
26-JUN-2020 03:00:00   C44B6C1R          AN701            12.79         QA'ed          
26-JUN-2020 03:15:00   C44B6C1R          AN701            12.79         QA'ed          
26-JUN-2020 03:30:00   C44B6C1R          AN701            12.78         QA'ed          
26-JUN-2020 03:45:00   C44B6C1R          AN701            12.78         QA'ed          
26-JUN-2020 04:00:00   C44B6C1R          AN701            12.79         QA'ed          
26-JUN-2020 04:15:00   C44B6C1R          AN701            12.79         QA'ed          
26-JUN-2020 04:30:00   C44B6C1R          AN701            12.79         QA'ed          
26-JUN-2020 04:45:00   C44B6C1R          AN701            12.80         QA'ed          
26-JUN-2020 05:00:00   C44B6C1R          AN701            12.80         QA'ed          
26-JUN-2020 05:15:00   C44B6C1R          AN701            12.80         QA'ed          
26-JUN-2020 05:30:00   C44B6C1R          AN701            12.80         QA'ed          
26-JUN-2020 05:45:00   C44B6C1R          AN701            12.79         QA'ed          
26-JUN-2020 06:00:00   C44B6C1R          AN701            12.78         QA'ed          
26-JUN-2020 06:14:00   C44B6C1R          AN701            12.77         QA'ed          
26-JUN-2020 06:15:00   C44B6C1R          AN701            12.77         QA'ed          
26-JUN-2020 06:30:00   C44B6C1R          AN701            12.77         QA'ed          
26-JUN-2020 06:45:00   C44B6C1R          AN701            12.77         QA'ed          
26-JUN-2020 07:00:00   C44B6C1R          AN701            12.77         QA'ed          
26-JUN-2020 07:15:00   C44B6C1R          AN701            12.78         QA'ed          
26-JUN-2020 07:30:00   C44B6C1R          AN701            12.78         QA'ed          
26-JUN-2020 07:45:00   C44B6C1R          AN701            12.78         QA'ed          
26-JUN-2020 08:00:00   C44B6C1R          AN701            12.78         QA'ed          
26-JUN-2020 08:15:00   C44B6C1R          AN701            12.77         QA'ed          
26-JUN-2020 08:30:00   C44B6C1R          AN701            12.77         QA'ed          
26-JUN-2020 08:45:00   C44B6C1R          AN701            12.77         QA'ed          
26-JUN-2020 09:00:00   C44B6C1R          AN701            12.77         QA'ed          
26-JUN-2020 09:15:00   C44B6C1R          AN701            12.78         QA'ed          
26-JUN-2020 09:30:00   C44B6C1R          AN701            12.77         QA'ed          
26-JUN-2020 09:45:00   C44B6C1R          AN701            12.77         QA'ed          
26-JUN-2020 10:00:00   C44B6C1R          AN701            12.76         QA'ed          
26-JUN-2020 10:15:00   C44B6C1R          AN701            12.76         QA'ed          
26-JUN-2020 10:30:00   C44B6C1R          AN701            12.76         QA'ed          
26-JUN-2020 10:45:00   C44B6C1R          AN701            12.77         QA'ed          
26-JUN-2020 11:00:00   C44B6C1R          AN701            12.77         QA'ed          
26-JUN-2020 11:15:00   C44B6C1R          AN701            12.77         QA'ed          
26-JUN-2020 11:30:00   C44B6C1R          AN701            12.77         QA'ed          
26-JUN-2020 11:45:00   C44B6C1R          AN701            12.77         QA'ed          
26-JUN-2020 12:00:00   C44B6C1R          AN701            12.77         QA'ed          
26-JUN-2020 12:15:00   C44B6C1R          AN701            12.76         QA'ed          
26-JUN-2020 12:28:00   C44B6C1R          AN701            12.75         QA'ed          
26-JUN-2020 12:30:00   C44B6C1R          AN701            12.75         QA'ed          
26-JUN-2020 12:45:00   C44B6C1R          AN701            12.76         QA'ed          
26-JUN-2020 13:00:00   C44B6C1R          AN701            12.77         QA'ed          
26-JUN-2020 13:08:00   C44B6C1R          AN701            12.77         QA'ed          
26-JUN-2020 13:15:00   C44B6C1R          AN701            12.78         QA'ed          
26-JUN-2020 13:30:00   C44B6C1R          AN701            12.78         QA'ed          
26-JUN-2020 13:45:00   C44B6C1R          AN701            12.77         QA'ed          
26-JUN-2020 14:00:00   C44B6C1R          AN701            12.76         QA'ed          
26-JUN-2020 14:12:00   C44B6C1R          AN701            12.75         QA'ed          
26-JUN-2020 14:15:00   C44B6C1R          AN701            12.75         QA'ed          
26-JUN-2020 14:30:00   C44B6C1R          AN701            12.75         QA'ed          
26-JUN-2020 14:45:00   C44B6C1R          AN701            12.75         QA'ed          
26-JUN-2020 15:00:00   C44B6C1R          AN701            12.74         QA'ed          
26-JUN-2020 15:15:00   C44B6C1R          AN701            12.74         QA'ed          
26-JUN-2020 15:30:00   C44B6C1R          AN701            12.74         QA'ed          
26-JUN-2020 15:32:00   C44B6C1R          AN701            12.73         QA'ed          
26-JUN-2020 15:45:00   C44B6C1R          AN701            12.74         QA'ed          
26-JUN-2020 16:00:00   C44B6C1R          AN701            12.74         QA'ed          
26-JUN-2020 16:15:00   C44B6C1R          AN701            12.73         QA'ed          
26-JUN-2020 16:30:00   C44B6C1R          AN701            12.72         QA'ed          
26-JUN-2020 16:39:00   C44B6C1R          AN701            12.71         QA'ed          
26-JUN-2020 16:45:00   C44B6C1R          AN701            12.71         QA'ed          
26-JUN-2020 17:00:00   C44B6C1R          AN701            12.70         QA'ed          
26-JUN-2020 17:15:00   C44B6C1R          AN701            12.70         QA'ed          
26-JUN-2020 17:30:00   C44B6C1R          AN701            12.69         QA'ed          
26-JUN-2020 17:45:00   C44B6C1R          AN701            12.70         QA'ed          
26-JUN-2020 17:58:00   C44B6C1R          AN701            12.69         QA'ed          
26-JUN-2020 18:00:00   C44B6C1R          AN701            12.69         QA'ed          
26-JUN-2020 18:15:00   C44B6C1R          AN701            12.69         QA'ed          
26-JUN-2020 18:30:00   C44B6C1R          AN701            12.68         QA'ed          
26-JUN-2020 18:45:00   C44B6C1R          AN701            12.68         QA'ed          
26-JUN-2020 19:00:00   C44B6C1R          AN701            12.68         QA'ed          
26-JUN-2020 19:15:00   C44B6C1R          AN701            12.68         QA'ed          
26-JUN-2020 19:30:00   C44B6C1R          AN701            12.68         QA'ed          
26-JUN-2020 19:45:00   C44B6C1R          AN701            12.68         QA'ed          
26-JUN-2020 20:00:00   C44B6C1R          AN701            12.68         QA'ed          
26-JUN-2020 20:15:00   C44B6C1R          AN701            12.67         QA'ed          
26-JUN-2020 20:30:00   C44B6C1R          AN701            12.67         QA'ed          
26-JUN-2020 20:45:00   C44B6C1R          AN701            12.67         QA'ed          
26-JUN-2020 21:00:00   C44B6C1R          AN701            12.67         QA'ed          
26-JUN-2020 21:15:00   C44B6C1R          AN701            12.67         QA'ed          
26-JUN-2020 21:30:00   C44B6C1R          AN701            12.68         QA'ed          
26-JUN-2020 21:44:00   C44B6C1R          AN701            12.69         QA'ed          
26-JUN-2020 21:45:00   C44B6C1R          AN701            12.69         QA'ed          
26-JUN-2020 22:00:00   C44B6C1R          AN701            12.71         QA'ed          
26-JUN-2020 22:07:00   C44B6C1R          AN701            12.71         QA'ed          
26-JUN-2020 22:15:00   C44B6C1R          AN701            12.72         QA'ed          
26-JUN-2020 22:30:00   C44B6C1R          AN701            12.72         QA'ed          
26-JUN-2020 22:45:00   C44B6C1R          AN701            12.72         QA'ed          
26-JUN-2020 23:00:00   C44B6C1R          AN701            12.72         QA'ed          
26-JUN-2020 23:15:00   C44B6C1R          AN701            12.72         QA'ed          
26-JUN-2020 23:30:00   C44B6C1R          AN701            12.72         QA'ed          
26-JUN-2020 23:45:00   C44B6C1R          AN701            12.73         QA'ed          
26-JUN-2020 23:54:00   C44B6C1R          AN701            12.73         QA'ed          
27-JUN-2020 00:00:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 00:15:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 00:30:00   C44B6C1R          AN701            12.75         QA'ed          
27-JUN-2020 00:43:00   C44B6C1R          AN701            12.75         QA'ed          
27-JUN-2020 00:45:00   C44B6C1R          AN701            12.75         QA'ed          
27-JUN-2020 01:00:00   C44B6C1R          AN701            12.77         QA'ed          
27-JUN-2020 01:09:00   C44B6C1R          AN701            12.77         QA'ed          
27-JUN-2020 01:15:00   C44B6C1R          AN701            12.78         QA'ed          
27-JUN-2020 01:30:00   C44B6C1R          AN701            12.79         QA'ed          
27-JUN-2020 01:34:00   C44B6C1R          AN701            12.80         QA'ed          
27-JUN-2020 01:45:00   C44B6C1R          AN701            12.80         QA'ed          
27-JUN-2020 02:00:00   C44B6C1R          AN701            12.80         QA'ed          
27-JUN-2020 02:15:00   C44B6C1R          AN701            12.79         QA'ed          
27-JUN-2020 02:30:00   C44B6C1R          AN701            12.79         QA'ed          
27-JUN-2020 02:45:00   C44B6C1R          AN701            12.78         QA'ed          
27-JUN-2020 03:00:00   C44B6C1R          AN701            12.78         QA'ed          
27-JUN-2020 03:15:00   C44B6C1R          AN701            12.78         QA'ed          
27-JUN-2020 03:30:00   C44B6C1R          AN701            12.78         QA'ed          
27-JUN-2020 03:45:00   C44B6C1R          AN701            12.78         QA'ed          
27-JUN-2020 04:00:00   C44B6C1R          AN701            12.79         QA'ed          
27-JUN-2020 04:15:00   C44B6C1R          AN701            12.79         QA'ed          
27-JUN-2020 04:30:00   C44B6C1R          AN701            12.80         QA'ed          
27-JUN-2020 04:45:00   C44B6C1R          AN701            12.79         QA'ed          
27-JUN-2020 05:00:00   C44B6C1R          AN701            12.79         QA'ed          
27-JUN-2020 05:15:00   C44B6C1R          AN701            12.78         QA'ed          
27-JUN-2020 05:30:00   C44B6C1R          AN701            12.78         QA'ed          
27-JUN-2020 05:34:00   C44B6C1R          AN701            12.78         QA'ed          
27-JUN-2020 05:45:00   C44B6C1R          AN701            12.77         QA'ed          
27-JUN-2020 06:00:00   C44B6C1R          AN701            12.77         QA'ed          
27-JUN-2020 06:15:00   C44B6C1R          AN701            12.77         QA'ed          
27-JUN-2020 06:30:00   C44B6C1R          AN701            12.76         QA'ed          
27-JUN-2020 06:45:00   C44B6C1R          AN701            12.76         QA'ed          
27-JUN-2020 07:00:00   C44B6C1R          AN701            12.76         QA'ed          
27-JUN-2020 07:15:00   C44B6C1R          AN701            12.77         QA'ed          
27-JUN-2020 07:30:00   C44B6C1R          AN701            12.77         QA'ed          
27-JUN-2020 07:45:00   C44B6C1R          AN701            12.77         QA'ed          
27-JUN-2020 08:00:00   C44B6C1R          AN701            12.76         QA'ed          
27-JUN-2020 08:15:00   C44B6C1R          AN701            12.76         QA'ed          
27-JUN-2020 08:16:00   C44B6C1R          AN701            12.75         QA'ed          
27-JUN-2020 08:30:00   C44B6C1R          AN701            12.76         QA'ed          
27-JUN-2020 08:45:00   C44B6C1R          AN701            12.76         QA'ed          
27-JUN-2020 09:00:00   C44B6C1R          AN701            12.76         QA'ed          
27-JUN-2020 09:15:00   C44B6C1R          AN701            12.75         QA'ed          
27-JUN-2020 09:30:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 09:45:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 10:00:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 10:15:00   C44B6C1R          AN701            12.75         QA'ed          
27-JUN-2020 10:30:00   C44B6C1R          AN701            12.75         QA'ed          
27-JUN-2020 10:45:00   C44B6C1R          AN701            12.75         QA'ed          
27-JUN-2020 11:00:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 11:15:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 11:24:00   C44B6C1R          AN701            12.73         QA'ed          
27-JUN-2020 11:30:00   C44B6C1R          AN701            12.73         QA'ed          
27-JUN-2020 11:45:00   C44B6C1R          AN701            12.73         QA'ed          
27-JUN-2020 12:00:00   C44B6C1R          AN701            12.72         QA'ed          
27-JUN-2020 12:09:00   C44B6C1R          AN701            12.71         QA'ed          
27-JUN-2020 12:15:00   C44B6C1R          AN701            12.71         QA'ed          
27-JUN-2020 12:30:00   C44B6C1R          AN701            12.71         QA'ed          
27-JUN-2020 12:45:00   C44B6C1R          AN701            12.71         QA'ed          
27-JUN-2020 13:00:00   C44B6C1R          AN701            12.72         QA'ed          
27-JUN-2020 13:15:00   C44B6C1R          AN701            12.72         QA'ed          
27-JUN-2020 13:23:00   C44B6C1R          AN701            12.73         QA'ed          
27-JUN-2020 13:30:00   C44B6C1R          AN701            12.73         QA'ed          
27-JUN-2020 13:45:00   C44B6C1R          AN701            12.73         QA'ed          
27-JUN-2020 14:00:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 14:15:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 14:30:00   C44B6C1R          AN701            12.75         QA'ed          
27-JUN-2020 14:45:00   C44B6C1R          AN701            12.75         QA'ed          
27-JUN-2020 15:00:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 15:15:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 15:30:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 15:45:00   C44B6C1R          AN701            12.73         QA'ed          
27-JUN-2020 16:00:00   C44B6C1R          AN701            12.73         QA'ed          
27-JUN-2020 16:15:00   C44B6C1R          AN701            12.73         QA'ed          
27-JUN-2020 16:30:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 16:45:00   C44B6C1R          AN701            12.73         QA'ed          
27-JUN-2020 17:00:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 17:15:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 17:30:00   C44B6C1R          AN701            12.75         QA'ed          
27-JUN-2020 17:31:00   C44B6C1R          AN701            12.75         QA'ed          
27-JUN-2020 17:45:00   C44B6C1R          AN701            12.75         QA'ed          
27-JUN-2020 18:00:00   C44B6C1R          AN701            12.75         QA'ed          
27-JUN-2020 18:15:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 18:30:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 18:45:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 18:56:00   C44B6C1R          AN701            12.73         QA'ed          
27-JUN-2020 19:00:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 19:15:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 19:30:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 19:45:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 20:00:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 20:15:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 20:30:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 20:45:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 21:00:00   C44B6C1R          AN701            12.74         QA'ed          
27-JUN-2020 21:15:00   C44B6C1R          AN701            12.73         QA'ed          
27-JUN-2020 21:30:00   C44B6C1R          AN701            12.73         QA'ed          
27-JUN-2020 21:45:00   C44B6C1R          AN701            12.73         QA'ed          
27-JUN-2020 22:00:00   C44B6C1R          AN701            12.73         QA'ed          
27-JUN-2020 22:15:00   C44B6C1R          AN701            12.73         QA'ed          
27-JUN-2020 22:30:00   C44B6C1R          AN701            12.73         QA'ed          
27-JUN-2020 22:45:00   C44B6C1R          AN701            12.72         QA'ed          
27-JUN-2020 23:00:00   C44B6C1R          AN701            12.72         QA'ed          
27-JUN-2020 23:15:00   C44B6C1R          AN701            12.72         QA'ed          
27-JUN-2020 23:30:00   C44B6C1R          AN701            12.72         QA'ed          
27-JUN-2020 23:45:00   C44B6C1R          AN701            12.72         QA'ed          
28-JUN-2020 00:00:00   C44B6C1R          AN701            12.72         QA'ed          
28-JUN-2020 00:15:00   C44B6C1R          AN701            12.72         QA'ed          
28-JUN-2020 00:30:00   C44B6C1R          AN701            12.72         QA'ed          
28-JUN-2020 00:45:00   C44B6C1R          AN701            12.72         QA'ed          
28-JUN-2020 01:00:00   C44B6C1R          AN701            12.73         QA'ed          
28-JUN-2020 01:15:00   C44B6C1R          AN701            12.73         QA'ed          
28-JUN-2020 01:30:00   C44B6C1R          AN701            12.74         QA'ed          
28-JUN-2020 01:45:00   C44B6C1R          AN701            12.74         QA'ed          
28-JUN-2020 02:00:00   C44B6C1R          AN701            12.75         QA'ed          
28-JUN-2020 02:15:00   C44B6C1R          AN701            12.75         QA'ed          
28-JUN-2020 02:30:00   C44B6C1R          AN701            12.75         QA'ed          
28-JUN-2020 02:44:00   C44B6C1R          AN701            12.75         QA'ed          
28-JUN-2020 02:45:00   C44B6C1R          AN701            12.75         QA'ed          
28-JUN-2020 03:00:00   C44B6C1R          AN701            12.75         QA'ed          
28-JUN-2020 03:15:00   C44B6C1R          AN701            12.76         QA'ed          
28-JUN-2020 03:30:00   C44B6C1R          AN701            12.76         QA'ed          
28-JUN-2020 03:45:00   C44B6C1R          AN701            12.76         QA'ed          
28-JUN-2020 04:00:00   C44B6C1R          AN701            12.77         QA'ed          
28-JUN-2020 04:07:00   C44B6C1R          AN701            12.77         QA'ed          
28-JUN-2020 04:15:00   C44B6C1R          AN701            12.78         QA'ed          
28-JUN-2020 04:30:00   C44B6C1R          AN701            12.79         QA'ed          
28-JUN-2020 04:45:00   C44B6C1R          AN701            12.79         QA'ed          
28-JUN-2020 05:00:00   C44B6C1R          AN701            12.79         QA'ed          
28-JUN-2020 05:15:00   C44B6C1R          AN701            12.78         QA'ed          
28-JUN-2020 05:30:00   C44B6C1R          AN701            12.78         QA'ed          
28-JUN-2020 05:45:00   C44B6C1R          AN701            12.78         QA'ed          
28-JUN-2020 06:00:00   C44B6C1R          AN701            12.77         QA'ed          
28-JUN-2020 06:15:00   C44B6C1R          AN701            12.77         QA'ed          
28-JUN-2020 06:30:00   C44B6C1R          AN701            12.77         QA'ed          
28-JUN-2020 06:45:00   C44B6C1R          AN701            12.77         QA'ed          
28-JUN-2020 07:00:00   C44B6C1R          AN701            12.77         QA'ed          
28-JUN-2020 07:15:00   C44B6C1R          AN701            12.77         QA'ed          
28-JUN-2020 07:30:00   C44B6C1R          AN701            12.77         QA'ed          
28-JUN-2020 07:45:00   C44B6C1R          AN701            12.77         QA'ed          
28-JUN-2020 08:00:00   C44B6C1R          AN701            12.77         QA'ed          
28-JUN-2020 08:15:00   C44B6C1R          AN701            12.76         QA'ed          
28-JUN-2020 08:30:00   C44B6C1R          AN701            12.76         QA'ed          
28-JUN-2020 08:32:00   C44B6C1R          AN701            12.75         QA'ed          
28-JUN-2020 08:45:00   C44B6C1R          AN701            12.75         QA'ed          
28-JUN-2020 09:00:00   C44B6C1R          AN701            12.75         QA'ed          
28-JUN-2020 09:15:00   C44B6C1R          AN701            12.75         QA'ed          
28-JUN-2020 09:30:00   C44B6C1R          AN701            12.75         QA'ed          
28-JUN-2020 09:45:00   C44B6C1R          AN701            12.74         QA'ed          
28-JUN-2020 09:57:00   C44B6C1R          AN701            12.73         QA'ed          
28-JUN-2020 10:00:00   C44B6C1R          AN701            12.73         QA'ed          
28-JUN-2020 10:15:00   C44B6C1R          AN701            12.73         QA'ed          
28-JUN-2020 10:30:00   C44B6C1R          AN701            12.73         QA'ed          
28-JUN-2020 10:45:00   C44B6C1R          AN701            12.74         QA'ed          
28-JUN-2020 11:00:00   C44B6C1R          AN701            12.75         QA'ed          
28-JUN-2020 11:02:00   C44B6C1R          AN701            12.75         QA'ed          
28-JUN-2020 11:15:00   C44B6C1R          AN701            12.76         QA'ed          
28-JUN-2020 11:30:00   C44B6C1R          AN701            12.77         QA'ed          
28-JUN-2020 11:45:00   C44B6C1R          AN701            12.76         QA'ed          
28-JUN-2020 12:00:00   C44B6C1R          AN701            12.76         QA'ed          
28-JUN-2020 12:15:00   C44B6C1R          AN701            12.75         QA'ed          
28-JUN-2020 12:30:00   C44B6C1R          AN701            12.75         QA'ed          
28-JUN-2020 12:45:00   C44B6C1R          AN701            12.76         QA'ed          
28-JUN-2020 13:00:00   C44B6C1R          AN701            12.76         QA'ed          
28-JUN-2020 13:08:00   C44B6C1R          AN701            12.77         QA'ed          
28-JUN-2020 13:15:00   C44B6C1R          AN701            12.78         QA'ed          
28-JUN-2020 13:30:00   C44B6C1R          AN701            12.78         QA'ed          
28-JUN-2020 13:45:00   C44B6C1R          AN701            12.79         QA'ed          
28-JUN-2020 14:00:00   C44B6C1R          AN701            12.78         QA'ed          
28-JUN-2020 14:15:00   C44B6C1R          AN701            12.79         QA'ed          
28-JUN-2020 14:30:00   C44B6C1R          AN701            12.79         QA'ed          
28-JUN-2020 14:44:00   C44B6C1R          AN701            12.80         QA'ed          
28-JUN-2020 14:45:00   C44B6C1R          AN701            12.80         QA'ed          
28-JUN-2020 15:00:00   C44B6C1R          AN701            12.81         QA'ed          
28-JUN-2020 15:15:00   C44B6C1R          AN701            12.80         QA'ed          
28-JUN-2020 15:30:00   C44B6C1R          AN701            12.81         QA'ed          
28-JUN-2020 15:45:00   C44B6C1R          AN701            12.81         QA'ed          
28-JUN-2020 15:59:00   C44B6C1R          AN701            12.82         QA'ed          
28-JUN-2020 16:00:00   C44B6C1R          AN701            12.82         QA'ed          
28-JUN-2020 16:15:00   C44B6C1R          AN701            12.82         QA'ed          
28-JUN-2020 16:30:00   C44B6C1R          AN701            12.82         QA'ed          
28-JUN-2020 16:45:00   C44B6C1R          AN701            12.83         QA'ed          
28-JUN-2020 17:00:00   C44B6C1R          AN701            12.82         QA'ed          
28-JUN-2020 17:15:00   C44B6C1R          AN701            12.83         QA'ed          
28-JUN-2020 17:30:00   C44B6C1R          AN701            12.83         QA'ed          
28-JUN-2020 17:43:00   C44B6C1R          AN701            12.84         QA'ed          
28-JUN-2020 17:45:00   C44B6C1R          AN701            12.83         QA'ed          
28-JUN-2020 18:00:00   C44B6C1R          AN701            12.83         QA'ed          
28-JUN-2020 18:15:00   C44B6C1R          AN701            12.82         QA'ed          
28-JUN-2020 18:21:00   C44B6C1R          AN701            12.82         QA'ed          
28-JUN-2020 18:30:00   C44B6C1R          AN701            12.81         QA'ed          
28-JUN-2020 18:45:00   C44B6C1R          AN701            12.80         QA'ed          
28-JUN-2020 19:00:00   C44B6C1R          AN701            12.80         QA'ed          
28-JUN-2020 19:15:00   C44B6C1R          AN701            12.80         QA'ed          
28-JUN-2020 19:30:00   C44B6C1R          AN701            12.80         QA'ed          
28-JUN-2020 19:32:00   C44B6C1R          AN701            12.80         QA'ed          
28-JUN-2020 19:45:00   C44B6C1R          AN701            12.79         QA'ed          
28-JUN-2020 20:00:00   C44B6C1R          AN701            12.79         QA'ed          
28-JUN-2020 20:15:00   C44B6C1R          AN701            12.79         QA'ed          
28-JUN-2020 20:30:00   C44B6C1R          AN701            12.79         QA'ed          
28-JUN-2020 20:45:00   C44B6C1R          AN701            12.78         QA'ed          
28-JUN-2020 20:48:00   C44B6C1R          AN701            12.77         QA'ed          
28-JUN-2020 21:00:00   C44B6C1R          AN701            12.77         QA'ed          
28-JUN-2020 21:15:00   C44B6C1R          AN701            12.76         QA'ed          
28-JUN-2020 21:23:00   C44B6C1R          AN701            12.75         QA'ed          
28-JUN-2020 21:30:00   C44B6C1R          AN701            12.75         QA'ed          
28-JUN-2020 21:45:00   C44B6C1R          AN701            12.74         QA'ed          
28-JUN-2020 22:00:00   C44B6C1R          AN701            12.74         QA'ed          
28-JUN-2020 22:15:00   C44B6C1R          AN701            12.73         QA'ed          
28-JUN-2020 22:20:00   C44B6C1R          AN701            12.73         QA'ed          
28-JUN-2020 22:30:00   C44B6C1R          AN701            12.73         QA'ed          
28-JUN-2020 22:45:00   C44B6C1R          AN701            12.72         QA'ed          
28-JUN-2020 23:00:00   C44B6C1R          AN701            12.72         QA'ed          
28-JUN-2020 23:15:00   C44B6C1R          AN701            12.72         QA'ed          
28-JUN-2020 23:30:00   C44B6C1R          AN701            12.71         QA'ed          
28-JUN-2020 23:45:00   C44B6C1R          AN701            12.72         QA'ed          
29-JUN-2020 00:00:00   C44B6C1R          AN701            12.72         QA'ed          
29-JUN-2020 00:15:00   C44B6C1R          AN701            12.72         QA'ed          
29-JUN-2020 00:30:00   C44B6C1R          AN701            12.72         QA'ed          
29-JUN-2020 00:45:00   C44B6C1R          AN701            12.72         QA'ed          
29-JUN-2020 01:00:00   C44B6C1R          AN701            12.72         QA'ed          
29-JUN-2020 01:15:00   C44B6C1R          AN701            12.72         QA'ed          
29-JUN-2020 01:30:00   C44B6C1R          AN701            12.72         QA'ed          
29-JUN-2020 01:45:00   C44B6C1R          AN701            12.73         QA'ed          
29-JUN-2020 01:50:00   C44B6C1R          AN701            12.73         QA'ed          
29-JUN-2020 02:00:00   C44B6C1R          AN701            12.73         QA'ed          
29-JUN-2020 02:15:00   C44B6C1R          AN701            12.74         QA'ed          
29-JUN-2020 02:30:00   C44B6C1R          AN701            12.74         QA'ed          
29-JUN-2020 02:45:00   C44B6C1R          AN701            12.75         QA'ed          
29-JUN-2020 02:51:00   C44B6C1R          AN701            12.75         QA'ed          
29-JUN-2020 03:00:00   C44B6C1R          AN701            12.76         QA'ed          
29-JUN-2020 03:13:00   C44B6C1R          AN701            12.77         QA'ed          
29-JUN-2020 03:15:00   C44B6C1R          AN701            12.78         QA'ed          
29-JUN-2020 03:30:00   C44B6C1R          AN701            12.79         QA'ed          
29-JUN-2020 03:45:00   C44B6C1R          AN701            12.79         QA'ed          
29-JUN-2020 04:00:00   C44B6C1R          AN701            12.79         QA'ed          
29-JUN-2020 04:15:00   C44B6C1R          AN701            12.78         QA'ed          
29-JUN-2020 04:30:00   C44B6C1R          AN701            12.78         QA'ed          
29-JUN-2020 04:45:00   C44B6C1R          AN701            12.79         QA'ed          
29-JUN-2020 04:53:00   C44B6C1R          AN701            12.79         QA'ed          
29-JUN-2020 05:00:00   C44B6C1R          AN701            12.80         QA'ed          
29-JUN-2020 05:15:00   C44B6C1R          AN701            12.81         QA'ed          
29-JUN-2020 05:30:00   C44B6C1R          AN701            12.81         QA'ed          
29-JUN-2020 05:40:00   C44B6C1R          AN701            12.81         QA'ed          
29-JUN-2020 05:45:00   C44B6C1R          AN701            12.81         QA'ed          
29-JUN-2020 06:00:00   C44B6C1R          AN701            12.82         QA'ed          
29-JUN-2020 06:15:00   C44B6C1R          AN701            12.82         QA'ed          
29-JUN-2020 06:30:00   C44B6C1R          AN701            12.82         QA'ed          
29-JUN-2020 06:45:00   C44B6C1R          AN701            12.82         QA'ed          
29-JUN-2020 07:00:00   C44B6C1R          AN701            12.82         QA'ed          
29-JUN-2020 07:15:00   C44B6C1R          AN701            12.81         QA'ed          
29-JUN-2020 07:30:00   C44B6C1R          AN701            12.81         QA'ed          
29-JUN-2020 07:45:00   C44B6C1R          AN701            12.80         QA'ed          
29-JUN-2020 08:00:00   C44B6C1R          AN701            12.80         QA'ed          
29-JUN-2020 08:10:00   C44B6C1R          AN701            12.79         QA'ed          
29-JUN-2020 08:15:00   C44B6C1R          AN701            12.79         QA'ed          
29-JUN-2020 08:30:00   C44B6C1R          AN701            12.79         QA'ed          
29-JUN-2020 08:45:00   C44B6C1R          AN701            12.79         QA'ed          
29-JUN-2020 09:00:00   C44B6C1R          AN701            12.79         QA'ed          
29-JUN-2020 09:15:00   C44B6C1R          AN701            12.79         QA'ed          
29-JUN-2020 09:30:00   C44B6C1R          AN701            12.79         QA'ed          
29-JUN-2020 09:45:00   C44B6C1R          AN701            12.78         QA'ed          
29-JUN-2020 10:00:00   C44B6C1R          AN701            12.78         QA'ed          
29-JUN-2020 10:03:00   C44B6C1R          AN701            12.77         QA'ed          
29-JUN-2020 10:15:00   C44B6C1R          AN701            12.77         QA'ed          
29-JUN-2020 10:27:00   C44B6C1R          AN701            12.75         QA'ed          
29-JUN-2020 10:30:00   C44B6C1R          AN701            12.75         QA'ed          
29-JUN-2020 10:38:00   C44B6C1R          AN701            12.73         QA'ed          
29-JUN-2020 10:45:00   C44B6C1R          AN701            12.72         QA'ed          
29-JUN-2020 10:50:00   C44B6C1R          AN701            12.71         QA'ed          
29-JUN-2020 11:00:00   C44B6C1R          AN701            12.71         QA'ed          
29-JUN-2020 11:15:00   C44B6C1R          AN701            12.70         QA'ed          
29-JUN-2020 11:30:00   C44B6C1R          AN701            12.71         QA'ed          
29-JUN-2020 11:45:00   C44B6C1R          AN701            12.72         QA'ed          
29-JUN-2020 12:00:00   C44B6C1R          AN701            12.73         QA'ed          
29-JUN-2020 12:15:00   C44B6C1R          AN701            12.73         QA'ed          
29-JUN-2020 12:30:00   C44B6C1R          AN701            12.73         QA'ed          
29-JUN-2020 12:37:00   C44B6C1R          AN701            12.73         QA'ed          
29-JUN-2020 12:45:00   C44B6C1R          AN701            12.73         QA'ed          
29-JUN-2020 13:00:00   C44B6C1R          AN701            12.73         QA'ed          
29-JUN-2020 13:15:00   C44B6C1R          AN701            12.72         QA'ed          
29-JUN-2020 13:30:00   C44B6C1R          AN701            12.71         QA'ed          
29-JUN-2020 13:33:00   C44B6C1R          AN701            12.71         QA'ed          
29-JUN-2020 13:45:00   C44B6C1R          AN701            12.71         QA'ed          
29-JUN-2020 14:00:00   C44B6C1R          AN701            12.71         QA'ed          
29-JUN-2020 14:15:00   C44B6C1R          AN701            12.73         QA'ed          
29-JUN-2020 14:22:00   C44B6C1R          AN701            12.75         QA'ed          
29-JUN-2020 14:30:00   C44B6C1R          AN701            12.76         QA'ed          
29-JUN-2020 14:45:00   C44B6C1R          AN701            12.77         QA'ed          
29-JUN-2020 15:00:00   C44B6C1R          AN701            12.76         QA'ed          
29-JUN-2020 15:15:00   C44B6C1R          AN701            12.76         QA'ed          
29-JUN-2020 15:30:00   C44B6C1R          AN701            12.76         QA'ed          
29-JUN-2020 15:38:00   C44B6C1R          AN701            12.77         QA'ed          
29-JUN-2020 15:45:00   C44B6C1R          AN701            12.78         QA'ed          
29-JUN-2020 15:55:00   C44B6C1R          AN701            12.79         QA'ed          
29-JUN-2020 16:00:00   C44B6C1R          AN701            12.80         QA'ed          
29-JUN-2020 16:15:00   C44B6C1R          AN701            12.81         QA'ed          
29-JUN-2020 16:30:00   C44B6C1R          AN701            12.80         QA'ed          
29-JUN-2020 16:45:00   C44B6C1R          AN701            12.79         QA'ed          
29-JUN-2020 17:00:00   C44B6C1R          AN701            12.79         QA'ed          
29-JUN-2020 17:15:00   C44B6C1R          AN701            12.79         QA'ed          
29-JUN-2020 17:30:00   C44B6C1R          AN701            12.80         QA'ed          
29-JUN-2020 17:45:00   C44B6C1R          AN701            12.80         QA'ed          
29-JUN-2020 18:00:00   C44B6C1R          AN701            12.80         QA'ed          
29-JUN-2020 18:15:00   C44B6C1R          AN701            12.80         QA'ed          
29-JUN-2020 18:30:00   C44B6C1R          AN701            12.79         QA'ed          
29-JUN-2020 18:45:00   C44B6C1R          AN701            12.79         QA'ed          
29-JUN-2020 19:00:00   C44B6C1R          AN701            12.80         QA'ed          
29-JUN-2020 19:15:00   C44B6C1R          AN701            12.80         QA'ed          
29-JUN-2020 19:30:00   C44B6C1R          AN701            12.79         QA'ed          
29-JUN-2020 19:45:00   C44B6C1R          AN701            12.77         QA'ed          
29-JUN-2020 19:47:00   C44B6C1R          AN701            12.77         QA'ed          
29-JUN-2020 20:00:00   C44B6C1R          AN701            12.77         QA'ed          
29-JUN-2020 20:15:00   C44B6C1R          AN701            12.76         QA'ed          
29-JUN-2020 20:30:00   C44B6C1R          AN701            12.75         QA'ed          
29-JUN-2020 20:39:00   C44B6C1R          AN701            12.75         QA'ed          
29-JUN-2020 20:45:00   C44B6C1R          AN701            12.75         QA'ed          
29-JUN-2020 21:00:00   C44B6C1R          AN701            12.75         QA'ed          
29-JUN-2020 21:15:00   C44B6C1R          AN701            12.75         QA'ed          
29-JUN-2020 21:28:00   C44B6C1R          AN701            12.77         QA'ed          
29-JUN-2020 21:30:00   C44B6C1R          AN701            12.78         QA'ed          
29-JUN-2020 21:39:00   C44B6C1R          AN701            12.80         QA'ed          
29-JUN-2020 21:45:00   C44B6C1R          AN701            12.81         QA'ed          
29-JUN-2020 21:48:00   C44B6C1R          AN701            12.82         QA'ed          
29-JUN-2020 22:00:00   C44B6C1R          AN701            12.84         QA'ed          
29-JUN-2020 22:01:00   C44B6C1R          AN701            12.84         QA'ed          
29-JUN-2020 22:15:00   C44B6C1R          AN701            12.83         QA'ed          
29-JUN-2020 22:23:00   C44B6C1R          AN701            12.81         QA'ed          
29-JUN-2020 22:30:00   C44B6C1R          AN701            12.80         QA'ed          
29-JUN-2020 22:34:00   C44B6C1R          AN701            12.79         QA'ed          
29-JUN-2020 22:42:00   C44B6C1R          AN701            12.77         QA'ed          
29-JUN-2020 22:45:00   C44B6C1R          AN701            12.76         QA'ed          
29-JUN-2020 22:50:00   C44B6C1R          AN701            12.75         QA'ed          
29-JUN-2020 23:00:00   C44B6C1R          AN701            12.73         QA'ed          
29-JUN-2020 23:02:00   C44B6C1R          AN701            12.73         QA'ed          
29-JUN-2020 23:15:00   C44B6C1R          AN701            12.72         QA'ed          
29-JUN-2020 23:30:00   C44B6C1R          AN701            12.73         QA'ed          
29-JUN-2020 23:43:00   C44B6C1R          AN701            12.75         QA'ed          
29-JUN-2020 23:45:00   C44B6C1R          AN701            12.75         QA'ed          
29-JUN-2020 23:53:00   C44B6C1R          AN701            12.77         QA'ed          
30-JUN-2020 00:00:00   C44B6C1R          AN701            12.79         QA'ed          
30-JUN-2020 00:03:00   C44B6C1R          AN701            12.79         QA'ed          
30-JUN-2020 00:15:00   C44B6C1R          AN701            12.81         QA'ed          
30-JUN-2020 00:17:00   C44B6C1R          AN701            12.81         QA'ed          
30-JUN-2020 00:30:00   C44B6C1R          AN701            12.82         QA'ed          
30-JUN-2020 00:45:00   C44B6C1R          AN701            12.81         QA'ed          
30-JUN-2020 01:00:00   C44B6C1R          AN701            12.79         QA'ed          
30-JUN-2020 01:02:00   C44B6C1R          AN701            12.79         QA'ed          
30-JUN-2020 01:15:00   C44B6C1R          AN701            12.78         QA'ed          
30-JUN-2020 01:30:00   C44B6C1R          AN701            12.77         QA'ed          
30-JUN-2020 01:45:00   C44B6C1R          AN701            12.77         QA'ed          
30-JUN-2020 01:52:00   C44B6C1R          AN701            12.77         QA'ed          
30-JUN-2020 02:00:00   C44B6C1R          AN701            12.77         QA'ed          
30-JUN-2020 02:15:00   C44B6C1R          AN701            12.76         QA'ed          
30-JUN-2020 02:26:00   C44B6C1R          AN701            12.75         QA'ed          
30-JUN-2020 02:30:00   C44B6C1R          AN701            12.75         QA'ed          
30-JUN-2020 02:45:00   C44B6C1R          AN701            12.75         QA'ed          
30-JUN-2020 03:00:00   C44B6C1R          AN701            12.75         QA'ed          
30-JUN-2020 03:14:00   C44B6C1R          AN701            12.77         QA'ed          
30-JUN-2020 03:15:00   C44B6C1R          AN701            12.77         QA'ed          
30-JUN-2020 03:30:00   C44B6C1R          AN701            12.79         QA'ed          
30-JUN-2020 03:45:00   C44B6C1R          AN701            12.81         QA'ed          
30-JUN-2020 04:00:00   C44B6C1R          AN701            12.82         QA'ed          
30-JUN-2020 04:15:00   C44B6C1R          AN701            12.82         QA'ed          
30-JUN-2020 04:30:00   C44B6C1R          AN701            12.81         QA'ed          
30-JUN-2020 04:44:00   C44B6C1R          AN701            12.79         QA'ed          
30-JUN-2020 04:45:00   C44B6C1R          AN701            12.79         QA'ed          
30-JUN-2020 05:00:00   C44B6C1R          AN701            12.77         QA'ed          
30-JUN-2020 05:04:00   C44B6C1R          AN701            12.77         QA'ed          
30-JUN-2020 05:15:00   C44B6C1R          AN701            12.76         QA'ed          
30-JUN-2020 05:30:00   C44B6C1R          AN701            12.76         QA'ed          
30-JUN-2020 05:45:00   C44B6C1R          AN701            12.76         QA'ed          
30-JUN-2020 06:00:00   C44B6C1R          AN701            12.78         QA'ed          
30-JUN-2020 06:11:00   C44B6C1R          AN701            12.79         QA'ed          
30-JUN-2020 06:15:00   C44B6C1R          AN701            12.80         QA'ed          
30-JUN-2020 06:30:00   C44B6C1R          AN701            12.81         QA'ed          
30-JUN-2020 06:32:00   C44B6C1R          AN701            12.81         QA'ed          
30-JUN-2020 06:45:00   C44B6C1R          AN701            12.81         QA'ed          
30-JUN-2020 07:00:00   C44B6C1R          AN701            12.81         QA'ed          
30-JUN-2020 07:15:00   C44B6C1R          AN701            12.80         QA'ed          
30-JUN-2020 07:30:00   C44B6C1R          AN701            12.80         QA'ed          
30-JUN-2020 07:37:00   C44B6C1R          AN701            12.79         QA'ed          
30-JUN-2020 07:45:00   C44B6C1R          AN701            12.79         QA'ed          
30-JUN-2020 08:00:00   C44B6C1R          AN701            12.77         QA'ed          
30-JUN-2020 08:02:00   C44B6C1R          AN701            12.77         QA'ed          
30-JUN-2020 08:10:00   C44B6C1R          AN701            12.75         QA'ed          
30-JUN-2020 08:15:00   C44B6C1R          AN701            12.74         QA'ed          
30-JUN-2020 08:30:00   C44B6C1R          AN701            12.73         QA'ed          
30-JUN-2020 08:36:00   C44B6C1R          AN701            12.73         QA'ed          
30-JUN-2020 08:45:00   C44B6C1R          AN701            12.72         QA'ed          
30-JUN-2020 09:00:00   C44B6C1R          AN701            12.72         QA'ed          
30-JUN-2020 09:15:00   C44B6C1R          AN701            12.72         QA'ed          
30-JUN-2020 09:30:00   C44B6C1R          AN701            12.72         QA'ed          
30-JUN-2020 09:45:00   C44B6C1R          AN701            12.72         QA'ed          
30-JUN-2020 10:00:00   C44B6C1R          AN701            12.73         QA'ed          
30-JUN-2020 10:15:00   C44B6C1R          AN701            12.74         QA'ed          
30-JUN-2020 10:30:00   C44B6C1R          AN701            12.73         QA'ed          
30-JUN-2020 10:45:00   C44B6C1R          AN701            12.72         QA'ed          
30-JUN-2020 11:00:00   C44B6C1R          AN701            12.71         QA'ed          
30-JUN-2020 11:15:00   C44B6C1R          AN701            12.69         QA'ed          
30-JUN-2020 11:27:00   C44B6C1R          AN701            12.68         QA'ed          
30-JUN-2020 11:30:00   C44B6C1R          AN701            12.68         QA'ed          
30-JUN-2020 11:45:00   C44B6C1R          AN701            12.68         QA'ed          
30-JUN-2020 12:00:00   C44B6C1R          AN701            12.68         QA'ed          
30-JUN-2020 12:15:00   C44B6C1R          AN701            12.67         QA'ed          
30-JUN-2020 12:30:00   C44B6C1R          AN701            12.67         QA'ed          
30-JUN-2020 12:45:00   C44B6C1R          AN701            12.67         QA'ed          
30-JUN-2020 13:00:00   C44B6C1R          AN701            12.68         QA'ed          
30-JUN-2020 13:15:00   C44B6C1R          AN701            12.69         QA'ed          
30-JUN-2020 13:28:00   C44B6C1R          AN701            12.70         QA'ed          
30-JUN-2020 13:30:00   C44B6C1R          AN701            12.70         QA'ed          
30-JUN-2020 13:45:00   C44B6C1R          AN701            12.71         QA'ed          
30-JUN-2020 13:55:00   C44B6C1R          AN701            12.73         QA'ed          
30-JUN-2020 14:00:00   C44B6C1R          AN701            12.74         QA'ed          
30-JUN-2020 14:04:00   C44B6C1R          AN701            12.75         QA'ed          
30-JUN-2020 14:15:00   C44B6C1R          AN701            12.77         QA'ed          
30-JUN-2020 14:30:00   C44B6C1R          AN701            12.76         QA'ed          
30-JUN-2020 14:45:00   C44B6C1R          AN701            12.75         QA'ed          
30-JUN-2020 15:00:00   C44B6C1R          AN701            12.73         QA'ed          
30-JUN-2020 15:15:00   C44B6C1R          AN701            12.74         QA'ed          
30-JUN-2020 15:30:00   C44B6C1R          AN701            12.75         QA'ed          
30-JUN-2020 15:44:00   C44B6C1R          AN701            12.77         QA'ed          
30-JUN-2020 15:45:00   C44B6C1R          AN701            12.77         QA'ed          
30-JUN-2020 16:00:00   C44B6C1R          AN701            12.78         QA'ed          
30-JUN-2020 16:13:00   C44B6C1R          AN701            12.79         QA'ed          
30-JUN-2020 16:15:00   C44B6C1R          AN701            12.79         QA'ed          
30-JUN-2020 16:30:00   C44B6C1R          AN701            12.79         QA'ed          
30-JUN-2020 16:45:00   C44B6C1R          AN701            12.79         QA'ed          
30-JUN-2020 17:00:00   C44B6C1R          AN701            12.80         QA'ed          
30-JUN-2020 17:15:00   C44B6C1R          AN701            12.79         QA'ed          
30-JUN-2020 17:30:00   C44B6C1R          AN701            12.80         QA'ed          
30-JUN-2020 17:45:00   C44B6C1R          AN701            12.80         QA'ed          
30-JUN-2020 18:00:00   C44B6C1R          AN701            12.80         QA'ed          
30-JUN-2020 18:15:00   C44B6C1R          AN701            12.80         QA'ed          
30-JUN-2020 18:30:00   C44B6C1R          AN701            12.80         QA'ed          
30-JUN-2020 18:37:00   C44B6C1R          AN701            12.81         QA'ed          
30-JUN-2020 18:45:00   C44B6C1R          AN701            12.81         QA'ed          
30-JUN-2020 18:58:00   C44B6C1R          AN701            12.83         QA'ed          
30-JUN-2020 19:00:00   C44B6C1R          AN701            12.83         QA'ed          
30-JUN-2020 19:08:00   C44B6C1R          AN701            12.85         QA'ed          
30-JUN-2020 19:15:00   C44B6C1R          AN701            12.87         QA'ed          
30-JUN-2020 19:16:00   C44B6C1R          AN701            12.87         QA'ed          
30-JUN-2020 19:27:00   C44B6C1R          AN701            12.89         QA'ed          
30-JUN-2020 19:30:00   C44B6C1R          AN701            12.90         QA'ed          
30-JUN-2020 19:45:00   C44B6C1R          AN701            12.90         QA'ed          
30-JUN-2020 20:00:00   C44B6C1R          AN701            12.87         QA'ed          
30-JUN-2020 20:01:00   C44B6C1R          AN701            12.87         QA'ed          
30-JUN-2020 20:09:00   C44B6C1R          AN701            12.85         QA'ed          
30-JUN-2020 20:15:00   C44B6C1R          AN701            12.83         QA'ed          
30-JUN-2020 20:17:00   C44B6C1R          AN701            12.83         QA'ed          
30-JUN-2020 20:24:00   C44B6C1R          AN701            12.81         QA'ed          
30-JUN-2020 20:30:00   C44B6C1R          AN701            12.80         QA'ed          
30-JUN-2020 20:34:00   C44B6C1R          AN701            12.79         QA'ed          
30-JUN-2020 20:45:00   C44B6C1R          AN701            12.77         QA'ed          
30-JUN-2020 20:47:00   C44B6C1R          AN701            12.77         QA'ed          
30-JUN-2020 21:00:00   C44B6C1R          AN701            12.76         QA'ed          
30-JUN-2020 21:15:00   C44B6C1R          AN701            12.79         QA'ed          
30-JUN-2020 21:26:00   C44B6C1R          AN701            12.81         QA'ed          
30-JUN-2020 21:30:00   C44B6C1R          AN701            12.82         QA'ed          
30-JUN-2020 21:35:00   C44B6C1R          AN701            12.83         QA'ed          
30-JUN-2020 21:45:00   C44B6C1R          AN701            12.84         QA'ed          
30-JUN-2020 22:00:00   C44B6C1R          AN701            12.85         QA'ed          
30-JUN-2020 22:15:00   C44B6C1R          AN701            12.84         QA'ed          
30-JUN-2020 22:30:00   C44B6C1R          AN701            12.82         QA'ed          
30-JUN-2020 22:45:00   C44B6C1R          AN701            12.82         QA'ed          
30-JUN-2020 23:00:00   C44B6C1R          AN701            12.82         QA'ed          
30-JUN-2020 23:15:00   C44B6C1R          AN701            12.82         QA'ed          
30-JUN-2020 23:19:00   C44B6C1R          AN701            12.81         QA'ed          
30-JUN-2020 23:30:00   C44B6C1R          AN701            12.79         QA'ed          
30-JUN-2020 23:32:00   C44B6C1R          AN701            12.79         QA'ed          
30-JUN-2020 23:44:00   C44B6C1R          AN701            12.77         QA'ed          
30-JUN-2020 23:45:00   C44B6C1R          AN701            12.77         QA'ed          
30-JUN-2020 23:55:00   C44B6C1R          AN701            12.75         QA'ed          
01-JUL-2020 00:00:00   C44B6C1R          AN701            12.74         QA'ed          
01-JUL-2020 00:14:00   C44B6C1R          AN701            12.73         QA'ed          
01-JUL-2020 00:15:00   C44B6C1R          AN701            12.73         QA'ed          
01-JUL-2020 00:30:00   C44B6C1R          AN701            12.73         QA'ed          
01-JUL-2020 00:42:00   C44B6C1R          AN701            12.75         QA'ed          
01-JUL-2020 00:45:00   C44B6C1R          AN701            12.75         QA'ed          
01-JUL-2020 00:56:00   C44B6C1R          AN701            12.77         QA'ed          
01-JUL-2020 01:00:00   C44B6C1R          AN701            12.77         QA'ed          
01-JUL-2020 01:12:00   C44B6C1R          AN701            12.79         QA'ed          
01-JUL-2020 01:15:00   C44B6C1R          AN701            12.80         QA'ed          
01-JUL-2020 01:30:00   C44B6C1R          AN701            12.81         QA'ed          
01-JUL-2020 01:31:00   C44B6C1R          AN701            12.81         QA'ed          
01-JUL-2020 01:45:00   C44B6C1R          AN701            12.81         QA'ed          
01-JUL-2020 02:00:00   C44B6C1R          AN701            12.81         QA'ed          
01-JUL-2020 02:14:00   C44B6C1R          AN701            12.79         QA'ed          
01-JUL-2020 02:15:00   C44B6C1R          AN701            12.79         QA'ed          
01-JUL-2020 02:30:00   C44B6C1R          AN701            12.77         QA'ed          
01-JUL-2020 02:31:00   C44B6C1R          AN701            12.77         QA'ed          
01-JUL-2020 02:45:00   C44B6C1R          AN701            12.76         QA'ed          
01-JUL-2020 02:58:00   C44B6C1R          AN701            12.75         QA'ed          
01-JUL-2020 03:00:00   C44B6C1R          AN701            12.75         QA'ed          
01-JUL-2020 03:15:00   C44B6C1R          AN701            12.74         QA'ed          
01-JUL-2020 03:30:00   C44B6C1R          AN701            12.74         QA'ed          
01-JUL-2020 03:45:00   C44B6C1R          AN701            12.74         QA'ed          
01-JUL-2020 04:00:00   C44B6C1R          AN701            12.76         QA'ed          
01-JUL-2020 04:14:00   C44B6C1R          AN701            12.77         QA'ed          
01-JUL-2020 04:15:00   C44B6C1R          AN701            12.77         QA'ed          
01-JUL-2020 04:30:00   C44B6C1R          AN701            12.79         QA'ed          
01-JUL-2020 04:39:00   C44B6C1R          AN701            12.79         QA'ed          
01-JUL-2020 04:45:00   C44B6C1R          AN701            12.79         QA'ed          
01-JUL-2020 05:00:00   C44B6C1R          AN701            12.80         QA'ed          
01-JUL-2020 05:15:00   C44B6C1R          AN701            12.80         QA'ed          
01-JUL-2020 05:30:00   C44B6C1R          AN701            12.79         QA'ed          
01-JUL-2020 05:45:00   C44B6C1R          AN701            12.77         QA'ed          
01-JUL-2020 06:00:00   C44B6C1R          AN701            12.76         QA'ed          
01-JUL-2020 06:08:00   C44B6C1R          AN701            12.75         QA'ed          
01-JUL-2020 06:15:00   C44B6C1R          AN701            12.74         QA'ed          
01-JUL-2020 06:25:00   C44B6C1R          AN701            12.73         QA'ed          
01-JUL-2020 06:30:00   C44B6C1R          AN701            12.72         QA'ed          
01-JUL-2020 06:45:00   C44B6C1R          AN701            12.72         QA'ed          
01-JUL-2020 07:00:00   C44B6C1R          AN701            12.73         QA'ed          
01-JUL-2020 07:15:00   C44B6C1R          AN701            12.71         QA'ed          
01-JUL-2020 07:23:00   C44B6C1R          AN701            12.71         QA'ed          
01-JUL-2020 07:30:00   C44B6C1R          AN701            12.71         QA'ed          
01-JUL-2020 07:45:00   C44B6C1R          AN701            12.71         QA'ed          
01-JUL-2020 08:00:00   C44B6C1R          AN701            12.72         QA'ed          
01-JUL-2020 08:04:00   C44B6C1R          AN701            12.73         QA'ed          
01-JUL-2020 08:15:00   C44B6C1R          AN701            12.73         QA'ed          
01-JUL-2020 08:30:00   C44B6C1R          AN701            12.73         QA'ed          
01-JUL-2020 08:45:00   C44B6C1R          AN701            12.72         QA'ed          
01-JUL-2020 08:57:00   C44B6C1R          AN701            12.70         QA'ed          
01-JUL-2020 09:00:00   C44B6C1R          AN701            12.70         QA'ed          
01-JUL-2020 09:15:00   C44B6C1R          AN701            12.69         QA'ed          
01-JUL-2020 09:18:00   C44B6C1R          AN701            12.68         QA'ed          
01-JUL-2020 09:30:00   C44B6C1R          AN701            12.67         QA'ed          
01-JUL-2020 09:45:00   C44B6C1R          AN701            12.67         QA'ed          
01-JUL-2020 09:51:00   C44B6C1R          AN701            12.66         QA'ed          
01-JUL-2020 10:00:00   C44B6C1R          AN701            12.66         QA'ed          
01-JUL-2020 10:15:00   C44B6C1R          AN701            12.66         QA'ed          
01-JUL-2020 10:30:00   C44B6C1R          AN701            12.67         QA'ed          
01-JUL-2020 10:45:00   C44B6C1R          AN701            12.68         QA'ed          
01-JUL-2020 10:50:00   C44B6C1R          AN701            12.68         QA'ed          
01-JUL-2020 11:00:00   C44B6C1R          AN701            12.69         QA'ed          
01-JUL-2020 11:15:00   C44B6C1R          AN701            12.70         QA'ed          
01-JUL-2020 11:19:00   C44B6C1R          AN701            12.70         QA'ed          
01-JUL-2020 11:30:00   C44B6C1R          AN701            12.70         QA'ed          
01-JUL-2020 11:45:00   C44B6C1R          AN701            12.70         QA'ed          
01-JUL-2020 12:00:00   C44B6C1R          AN701            12.69         QA'ed          
01-JUL-2020 12:08:00   C44B6C1R          AN701            12.68         QA'ed          
01-JUL-2020 12:15:00   C44B6C1R          AN701            12.68         QA'ed          
01-JUL-2020 12:30:00   C44B6C1R          AN701            12.68         QA'ed          
01-JUL-2020 12:45:00   C44B6C1R          AN701            12.68         QA'ed          
01-JUL-2020 13:00:00   C44B6C1R          AN701            12.69         QA'ed          
01-JUL-2020 13:15:00   C44B6C1R          AN701            12.69         QA'ed          
01-JUL-2020 13:30:00   C44B6C1R          AN701            12.70         QA'ed          
01-JUL-2020 13:36:00   C44B6C1R          AN701            12.70         QA'ed          
01-JUL-2020 13:45:00   C44B6C1R          AN701            12.71         QA'ed          
01-JUL-2020 13:57:00   C44B6C1R          AN701            12.73         QA'ed          
01-JUL-2020 14:00:00   C44B6C1R          AN701            12.73         QA'ed          
01-JUL-2020 14:13:00   C44B6C1R          AN701            12.75         QA'ed          
01-JUL-2020 14:15:00   C44B6C1R          AN701            12.75         QA'ed          
01-JUL-2020 14:19:00   C44B6C1R          AN701            12.77         QA'ed          
01-JUL-2020 14:27:00   C44B6C1R          AN701            12.79         QA'ed          
01-JUL-2020 14:30:00   C44B6C1R          AN701            12.80         QA'ed          
01-JUL-2020 14:45:00   C44B6C1R          AN701            12.80         QA'ed          
01-JUL-2020 15:00:00   C44B6C1R          AN701            12.79         QA'ed          
01-JUL-2020 15:15:00   C44B6C1R          AN701            12.77         QA'ed          
01-JUL-2020 15:30:00   C44B6C1R          AN701            12.76         QA'ed          
01-JUL-2020 15:45:00   C44B6C1R          AN701            12.76         QA'ed          
01-JUL-2020 16:00:00   C44B6C1R          AN701            12.77         QA'ed          
01-JUL-2020 16:15:00   C44B6C1R          AN701            12.77         QA'ed          
01-JUL-2020 16:30:00   C44B6C1R          AN701            12.78         QA'ed          
01-JUL-2020 16:45:00   C44B6C1R          AN701            12.78         QA'ed          
01-JUL-2020 17:00:00   C44B6C1R          AN701            12.78         QA'ed          
01-JUL-2020 17:13:00   C44B6C1R          AN701            12.79         QA'ed          
01-JUL-2020 17:15:00   C44B6C1R          AN701            12.80         QA'ed          
01-JUL-2020 17:30:00   C44B6C1R          AN701            12.81         QA'ed          
01-JUL-2020 17:39:00   C44B6C1R          AN701            12.81         QA'ed          
01-JUL-2020 17:45:00   C44B6C1R          AN701            12.81         QA'ed          
01-JUL-2020 18:00:00   C44B6C1R          AN701            12.83         QA'ed          
01-JUL-2020 18:15:00   C44B6C1R          AN701            12.82         QA'ed          
01-JUL-2020 18:29:00   C44B6C1R          AN701            12.79         QA'ed          
01-JUL-2020 18:30:00   C44B6C1R          AN701            12.79         QA'ed          
01-JUL-2020 18:37:00   C44B6C1R          AN701            12.77         QA'ed          
01-JUL-2020 18:45:00   C44B6C1R          AN701            12.75         QA'ed          
01-JUL-2020 18:46:00   C44B6C1R          AN701            12.75         QA'ed          
01-JUL-2020 19:00:00   C44B6C1R          AN701            12.75         QA'ed          
01-JUL-2020 19:15:00   C44B6C1R          AN701            12.76         QA'ed          
01-JUL-2020 19:19:00   C44B6C1R          AN701            12.78         QA'ed          
01-JUL-2020 19:25:00   C44B6C1R          AN701            12.80         QA'ed          
01-JUL-2020 19:30:00   C44B6C1R          AN701            12.81         QA'ed          
01-JUL-2020 19:32:00   C44B6C1R          AN701            12.82         QA'ed          
01-JUL-2020 19:45:00   C44B6C1R          AN701            12.84         QA'ed          
01-JUL-2020 19:54:00   C44B6C1R          AN701            12.84         QA'ed          
01-JUL-2020 20:00:00   C44B6C1R          AN701            12.84         QA'ed          
01-JUL-2020 20:12:00   C44B6C1R          AN701            12.82         QA'ed          
01-JUL-2020 20:15:00   C44B6C1R          AN701            12.81         QA'ed          
01-JUL-2020 20:20:00   C44B6C1R          AN701            12.80         QA'ed          
01-JUL-2020 20:30:00   C44B6C1R          AN701            12.78         QA'ed          
01-JUL-2020 20:31:00   C44B6C1R          AN701            12.78         QA'ed          
01-JUL-2020 20:43:00   C44B6C1R          AN701            12.76         QA'ed          
01-JUL-2020 20:45:00   C44B6C1R          AN701            12.75         QA'ed          
01-JUL-2020 21:00:00   C44B6C1R          AN701            12.74         QA'ed          
01-JUL-2020 21:15:00   C44B6C1R          AN701            12.74         QA'ed          
01-JUL-2020 21:30:00   C44B6C1R          AN701            12.75         QA'ed          
01-JUL-2020 21:45:00   C44B6C1R          AN701            12.77         QA'ed          
01-JUL-2020 22:00:00   C44B6C1R          AN701            12.77         QA'ed          
01-JUL-2020 22:15:00   C44B6C1R          AN701            12.76         QA'ed          
01-JUL-2020 22:30:00   C44B6C1R          AN701            12.74         QA'ed          
01-JUL-2020 22:31:00   C44B6C1R          AN701            12.73         QA'ed          
01-JUL-2020 22:45:00   C44B6C1R          AN701            12.72         QA'ed          
01-JUL-2020 22:47:00   C44B6C1R          AN701            12.71         QA'ed          
01-JUL-2020 23:00:00   C44B6C1R          AN701            12.70         QA'ed          
01-JUL-2020 23:15:00   C44B6C1R          AN701            12.71         QA'ed          
01-JUL-2020 23:30:00   C44B6C1R          AN701            12.72         QA'ed          
01-JUL-2020 23:45:00   C44B6C1R          AN701            12.72         QA'ed          
02-JUL-2020 00:00:00   C44B6C1R          AN701            12.72         QA'ed          
02-JUL-2020 00:15:00   C44B6C1R          AN701            12.71         QA'ed          
02-JUL-2020 00:30:00   C44B6C1R          AN701            12.72         QA'ed          
02-JUL-2020 00:45:00   C44B6C1R          AN701            12.72         QA'ed          
02-JUL-2020 01:00:00   C44B6C1R          AN701            12.72         QA'ed          
02-JUL-2020 01:15:00   C44B6C1R          AN701            12.71         QA'ed          
02-JUL-2020 01:30:00   C44B6C1R          AN701            12.69         QA'ed          
02-JUL-2020 01:31:00   C44B6C1R          AN701            12.69         QA'ed          
02-JUL-2020 01:45:00   C44B6C1R          AN701            12.68         QA'ed          
02-JUL-2020 02:00:00   C44B6C1R          AN701            12.68         QA'ed          
02-JUL-2020 02:15:00   C44B6C1R          AN701            12.68         QA'ed          
02-JUL-2020 02:30:00   C44B6C1R          AN701            12.68         QA'ed          
02-JUL-2020 02:45:00   C44B6C1R          AN701            12.69         QA'ed          
02-JUL-2020 03:00:00   C44B6C1R          AN701            12.70         QA'ed          
02-JUL-2020 03:14:00   C44B6C1R          AN701            12.71         QA'ed          
02-JUL-2020 03:15:00   C44B6C1R          AN701            12.71         QA'ed          
02-JUL-2020 03:30:00   C44B6C1R          AN701            12.72         QA'ed          
02-JUL-2020 03:45:00   C44B6C1R          AN701            12.72         QA'ed          
02-JUL-2020 04:00:00   C44B6C1R          AN701            12.71         QA'ed          
02-JUL-2020 04:15:00   C44B6C1R          AN701            12.71         QA'ed          
02-JUL-2020 04:30:00   C44B6C1R          AN701            12.69         QA'ed          
02-JUL-2020 04:36:00   C44B6C1R          AN701            12.69         QA'ed          
02-JUL-2020 04:45:00   C44B6C1R          AN701            12.69         QA'ed          
02-JUL-2020 05:00:00   C44B6C1R          AN701            12.69         QA'ed          
02-JUL-2020 05:15:00   C44B6C1R          AN701            12.70         QA'ed          
02-JUL-2020 05:28:00   C44B6C1R          AN701            12.71         QA'ed          
02-JUL-2020 05:30:00   C44B6C1R          AN701            12.71         QA'ed          
02-JUL-2020 05:45:00   C44B6C1R          AN701            12.73         QA'ed          
02-JUL-2020 05:54:00   C44B6C1R          AN701            12.73         QA'ed          
02-JUL-2020 06:00:00   C44B6C1R          AN701            12.73         QA'ed          
02-JUL-2020 06:15:00   C44B6C1R          AN701            12.73         QA'ed          
02-JUL-2020 06:30:00   C44B6C1R          AN701            12.73         QA'ed          
02-JUL-2020 06:45:00   C44B6C1R          AN701            12.73         QA'ed          
02-JUL-2020 07:00:00   C44B6C1R          AN701            12.74         QA'ed          
02-JUL-2020 07:15:00   C44B6C1R          AN701            12.74         QA'ed          
02-JUL-2020 07:30:00   C44B6C1R          AN701            12.74         QA'ed          
02-JUL-2020 07:45:00   C44B6C1R          AN701            12.73         QA'ed          
02-JUL-2020 08:00:00   C44B6C1R          AN701            12.71         QA'ed          
02-JUL-2020 08:01:00   C44B6C1R          AN701            12.71         QA'ed          
02-JUL-2020 08:15:00   C44B6C1R          AN701            12.70         QA'ed          
02-JUL-2020 08:30:00   C44B6C1R          AN701            12.70         QA'ed          
02-JUL-2020 08:45:00   C44B6C1R          AN701            12.72         QA'ed          
02-JUL-2020 09:00:00   C44B6C1R          AN701            12.72         QA'ed          
02-JUL-2020 09:06:00   C44B6C1R          AN701            12.73         QA'ed          
02-JUL-2020 09:15:00   C44B6C1R          AN701            12.74         QA'ed          
02-JUL-2020 09:30:00   C44B6C1R          AN701            12.74         QA'ed          
02-JUL-2020 09:45:00   C44B6C1R          AN701            12.74         QA'ed          
02-JUL-2020 10:00:00   C44B6C1R          AN701            12.74         QA'ed          
02-JUL-2020 10:15:00   C44B6C1R          AN701            12.74         QA'ed          
02-JUL-2020 10:30:00   C44B6C1R          AN701            12.74         QA'ed          
02-JUL-2020 10:45:00   C44B6C1R          AN701            12.74         QA'ed          
02-JUL-2020 11:00:00   C44B6C1R          AN701            12.74         QA'ed          
02-JUL-2020 11:15:00   C44B6C1R          AN701            12.73         QA'ed          
02-JUL-2020 11:30:00   C44B6C1R          AN701            12.73         QA'ed          
02-JUL-2020 11:45:00   C44B6C1R          AN701            12.73         QA'ed          
02-JUL-2020 12:00:00   C44B6C1R          AN701            12.72         QA'ed          
02-JUL-2020 12:15:00   C44B6C1R          AN701            12.73         QA'ed          
02-JUL-2020 12:30:00   C44B6C1R          AN701            12.73         QA'ed          
02-JUL-2020 12:45:00   C44B6C1R          AN701            12.73         QA'ed          
02-JUL-2020 13:15:00   C44B6C1R          AN701            12.74         QA'ed          
02-JUL-2020 13:30:00   C44B6C1R          AN701            12.74         QA'ed          
02-JUL-2020 13:45:00   C44B6C1R          AN701            12.74         QA'ed          
02-JUL-2020 14:00:00   C44B6C1R          AN701            12.74         QA'ed          
02-JUL-2020 14:15:00   C44B6C1R          AN701            12.74         QA'ed          
02-JUL-2020 14:30:00   C44B6C1R          AN701            12.74         QA'ed          
02-JUL-2020 14:45:00   C44B6C1R          AN701            12.73         QA'ed          
02-JUL-2020 15:00:00   C44B6C1R          AN701            12.73         QA'ed          
02-JUL-2020 15:15:00   C44B6C1R          AN701            12.73         QA'ed          
02-JUL-2020 15:30:00   C44B6C1R          AN701            12.73         QA'ed          
02-JUL-2020 15:45:00   C44B6C1R          AN701            12.73         QA'ed          
02-JUL-2020 16:00:00   C44B6C1R          AN701            12.72         QA'ed          
02-JUL-2020 16:15:00   C44B6C1R          AN701            12.72         QA'ed          
02-JUL-2020 16:30:00   C44B6C1R          AN701            12.73         QA'ed          
02-JUL-2020 16:45:00   C44B6C1R          AN701            12.74         QA'ed          
02-JUL-2020 17:00:00   C44B6C1R          AN701            12.75         QA'ed          
02-JUL-2020 17:04:00   C44B6C1R          AN701            12.75         QA'ed          
02-JUL-2020 17:15:00   C44B6C1R          AN701            12.77         QA'ed          
02-JUL-2020 17:16:00   C44B6C1R          AN701            12.78         QA'ed          
02-JUL-2020 17:26:00   C44B6C1R          AN701            12.80         QA'ed          
02-JUL-2020 17:30:00   C44B6C1R          AN701            12.80         QA'ed          
02-JUL-2020 17:39:00   C44B6C1R          AN701            12.82         QA'ed          
02-JUL-2020 17:45:00   C44B6C1R          AN701            12.82         QA'ed          
02-JUL-2020 18:00:00   C44B6C1R          AN701            12.81         QA'ed          
02-JUL-2020 18:09:00   C44B6C1R          AN701            12.79         QA'ed          
02-JUL-2020 18:15:00   C44B6C1R          AN701            12.78         QA'ed          
02-JUL-2020 18:19:00   C44B6C1R          AN701            12.77         QA'ed          
02-JUL-2020 18:30:00   C44B6C1R          AN701            12.76         QA'ed          
02-JUL-2020 18:41:00   C44B6C1R          AN701            12.75         QA'ed          
02-JUL-2020 18:45:00   C44B6C1R          AN701            12.75         QA'ed          
02-JUL-2020 19:00:00   C44B6C1R          AN701            12.76         QA'ed          
02-JUL-2020 19:15:00   C44B6C1R          AN701            12.77         QA'ed          
02-JUL-2020 19:23:00   C44B6C1R          AN701            12.77         QA'ed          
02-JUL-2020 19:30:00   C44B6C1R          AN701            12.78         QA'ed          
02-JUL-2020 19:45:00   C44B6C1R          AN701            12.79         QA'ed          
02-JUL-2020 19:59:00   C44B6C1R          AN701            12.79         QA'ed          
02-JUL-2020 20:00:00   C44B6C1R          AN701            12.80         QA'ed          
02-JUL-2020 20:15:00   C44B6C1R          AN701            12.81         QA'ed          
02-JUL-2020 20:30:00   C44B6C1R          AN701            12.81         QA'ed          
02-JUL-2020 20:45:00   C44B6C1R          AN701            12.81         QA'ed          
02-JUL-2020 21:00:00   C44B6C1R          AN701            12.80         QA'ed          
02-JUL-2020 21:15:00   C44B6C1R          AN701            12.79         QA'ed          
02-JUL-2020 21:21:00   C44B6C1R          AN701            12.77         QA'ed          
02-JUL-2020 21:30:00   C44B6C1R          AN701            12.76         QA'ed          
02-JUL-2020 21:42:00   C44B6C1R          AN701            12.75         QA'ed          
02-JUL-2020 21:45:00   C44B6C1R          AN701            12.75         QA'ed          
02-JUL-2020 22:00:00   C44B6C1R          AN701            12.73         QA'ed          
02-JUL-2020 22:02:00   C44B6C1R          AN701            12.73         QA'ed          
02-JUL-2020 22:15:00   C44B6C1R          AN701            12.73         QA'ed          
02-JUL-2020 22:30:00   C44B6C1R          AN701            12.74         QA'ed          
02-JUL-2020 22:44:00   C44B6C1R          AN701            12.75         QA'ed          
02-JUL-2020 22:45:00   C44B6C1R          AN701            12.75         QA'ed          
02-JUL-2020 23:00:00   C44B6C1R          AN701            12.77         QA'ed          
02-JUL-2020 23:06:00   C44B6C1R          AN701            12.78         QA'ed          
02-JUL-2020 23:15:00   C44B6C1R          AN701            12.78         QA'ed          
02-JUL-2020 23:30:00   C44B6C1R          AN701            12.78         QA'ed          
02-JUL-2020 23:45:00   C44B6C1R          AN701            12.78         QA'ed          
03-JUL-2020 00:00:00   C44B6C1R          AN701            12.78         QA'ed          
03-JUL-2020 00:15:00   C44B6C1R          AN701            12.78         QA'ed          
03-JUL-2020 00:30:00   C44B6C1R          AN701            12.76         QA'ed          
03-JUL-2020 00:43:00   C44B6C1R          AN701            12.75         QA'ed          
03-JUL-2020 00:45:00   C44B6C1R          AN701            12.75         QA'ed          
03-JUL-2020 01:00:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUL-2020 01:15:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUL-2020 01:30:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUL-2020 01:45:00   C44B6C1R          AN701            12.75         QA'ed          
03-JUL-2020 02:00:00   C44B6C1R          AN701            12.76         QA'ed          
03-JUL-2020 02:12:00   C44B6C1R          AN701            12.77         QA'ed          
03-JUL-2020 02:15:00   C44B6C1R          AN701            12.78         QA'ed          
03-JUL-2020 02:30:00   C44B6C1R          AN701            12.78         QA'ed          
03-JUL-2020 02:45:00   C44B6C1R          AN701            12.78         QA'ed          
03-JUL-2020 03:00:00   C44B6C1R          AN701            12.78         QA'ed          
03-JUL-2020 03:15:00   C44B6C1R          AN701            12.78         QA'ed          
03-JUL-2020 03:30:00   C44B6C1R          AN701            12.77         QA'ed          
03-JUL-2020 03:45:00   C44B6C1R          AN701            12.76         QA'ed          
03-JUL-2020 03:51:00   C44B6C1R          AN701            12.75         QA'ed          
03-JUL-2020 04:00:00   C44B6C1R          AN701            12.75         QA'ed          
03-JUL-2020 04:15:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUL-2020 04:30:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUL-2020 04:45:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUL-2020 05:00:00   C44B6C1R          AN701            12.75         QA'ed          
03-JUL-2020 05:15:00   C44B6C1R          AN701            12.75         QA'ed          
03-JUL-2020 05:30:00   C44B6C1R          AN701            12.76         QA'ed          
03-JUL-2020 05:45:00   C44B6C1R          AN701            12.76         QA'ed          
03-JUL-2020 06:00:00   C44B6C1R          AN701            12.77         QA'ed          
03-JUL-2020 06:15:00   C44B6C1R          AN701            12.76         QA'ed          
03-JUL-2020 06:30:00   C44B6C1R          AN701            12.76         QA'ed          
03-JUL-2020 06:45:00   C44B6C1R          AN701            12.75         QA'ed          
03-JUL-2020 07:00:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUL-2020 07:08:00   C44B6C1R          AN701            12.73         QA'ed          
03-JUL-2020 07:15:00   C44B6C1R          AN701            12.73         QA'ed          
03-JUL-2020 07:30:00   C44B6C1R          AN701            12.72         QA'ed          
03-JUL-2020 07:37:00   C44B6C1R          AN701            12.71         QA'ed          
03-JUL-2020 07:45:00   C44B6C1R          AN701            12.71         QA'ed          
03-JUL-2020 08:00:00   C44B6C1R          AN701            12.71         QA'ed          
03-JUL-2020 08:15:00   C44B6C1R          AN701            12.72         QA'ed          
03-JUL-2020 08:28:00   C44B6C1R          AN701            12.73         QA'ed          
03-JUL-2020 08:30:00   C44B6C1R          AN701            12.73         QA'ed          
03-JUL-2020 08:45:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUL-2020 09:00:00   C44B6C1R          AN701            12.75         QA'ed          
03-JUL-2020 09:15:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUL-2020 09:30:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUL-2020 09:45:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUL-2020 10:00:00   C44B6C1R          AN701            12.73         QA'ed          
03-JUL-2020 10:15:00   C44B6C1R          AN701            12.73         QA'ed          
03-JUL-2020 10:30:00   C44B6C1R          AN701            12.73         QA'ed          
03-JUL-2020 10:45:00   C44B6C1R          AN701            12.72         QA'ed          
03-JUL-2020 11:00:00   C44B6C1R          AN701            12.72         QA'ed          
03-JUL-2020 11:15:00   C44B6C1R          AN701            12.73         QA'ed          
03-JUL-2020 11:30:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUL-2020 11:45:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUL-2020 12:00:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUL-2020 12:15:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUL-2020 12:30:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUL-2020 12:45:00   C44B6C1R          AN701            12.75         QA'ed          
03-JUL-2020 13:00:00   C44B6C1R          AN701            12.75         QA'ed          
03-JUL-2020 13:15:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUL-2020 13:30:00   C44B6C1R          AN701            12.73         QA'ed          
03-JUL-2020 13:45:00   C44B6C1R          AN701            12.73         QA'ed          
03-JUL-2020 14:00:00   C44B6C1R          AN701            12.72         QA'ed          
03-JUL-2020 14:15:00   C44B6C1R          AN701            12.72         QA'ed          
03-JUL-2020 14:30:00   C44B6C1R          AN701            12.73         QA'ed          
03-JUL-2020 14:45:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUL-2020 14:52:00   C44B6C1R          AN701            12.76         QA'ed          
03-JUL-2020 15:00:00   C44B6C1R          AN701            12.76         QA'ed          
03-JUL-2020 15:15:00   C44B6C1R          AN701            12.75         QA'ed          
03-JUL-2020 15:30:00   C44B6C1R          AN701            12.75         QA'ed          
03-JUL-2020 15:45:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUL-2020 16:00:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUL-2020 16:04:00   C44B6C1R          AN701            12.73         QA'ed          
03-JUL-2020 16:15:00   C44B6C1R          AN701            12.73         QA'ed          
03-JUL-2020 16:30:00   C44B6C1R          AN701            12.73         QA'ed          
03-JUL-2020 16:45:00   C44B6C1R          AN701            12.73         QA'ed          
03-JUL-2020 17:00:00   C44B6C1R          AN701            12.75         QA'ed          
03-JUL-2020 17:02:00   C44B6C1R          AN701            12.76         QA'ed          
03-JUL-2020 17:12:00   C44B6C1R          AN701            12.78         QA'ed          
03-JUL-2020 17:15:00   C44B6C1R          AN701            12.78         QA'ed          
03-JUL-2020 17:24:00   C44B6C1R          AN701            12.80         QA'ed          
03-JUL-2020 17:30:00   C44B6C1R          AN701            12.81         QA'ed          
03-JUL-2020 17:36:00   C44B6C1R          AN701            12.82         QA'ed          
03-JUL-2020 17:45:00   C44B6C1R          AN701            12.82         QA'ed          
03-JUL-2020 17:56:00   C44B6C1R          AN701            12.80         QA'ed          
03-JUL-2020 18:00:00   C44B6C1R          AN701            12.79         QA'ed          
03-JUL-2020 18:05:00   C44B6C1R          AN701            12.78         QA'ed          
03-JUL-2020 18:12:00   C44B6C1R          AN701            12.76         QA'ed          
03-JUL-2020 18:15:00   C44B6C1R          AN701            12.75         QA'ed          
03-JUL-2020 18:20:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUL-2020 18:30:00   C44B6C1R          AN701            12.72         QA'ed          
03-JUL-2020 18:31:00   C44B6C1R          AN701            12.72         QA'ed          
03-JUL-2020 18:45:00   C44B6C1R          AN701            12.72         QA'ed          
03-JUL-2020 19:00:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUL-2020 19:11:00   C44B6C1R          AN701            12.76         QA'ed          
03-JUL-2020 19:15:00   C44B6C1R          AN701            12.77         QA'ed          
03-JUL-2020 19:25:00   C44B6C1R          AN701            12.78         QA'ed          
03-JUL-2020 19:30:00   C44B6C1R          AN701            12.79         QA'ed          
03-JUL-2020 19:45:00   C44B6C1R          AN701            12.80         QA'ed          
03-JUL-2020 20:00:00   C44B6C1R          AN701            12.79         QA'ed          
03-JUL-2020 20:15:00   C44B6C1R          AN701            12.79         QA'ed          
03-JUL-2020 20:30:00   C44B6C1R          AN701            12.79         QA'ed          
03-JUL-2020 20:45:00   C44B6C1R          AN701            12.80         QA'ed          
03-JUL-2020 20:52:00   C44B6C1R          AN701            12.80         QA'ed          
03-JUL-2020 21:00:00   C44B6C1R          AN701            12.81         QA'ed          
03-JUL-2020 21:15:00   C44B6C1R          AN701            12.81         QA'ed          
03-JUL-2020 21:29:00   C44B6C1R          AN701            12.78         QA'ed          
03-JUL-2020 21:30:00   C44B6C1R          AN701            12.78         QA'ed          
03-JUL-2020 21:39:00   C44B6C1R          AN701            12.76         QA'ed          
03-JUL-2020 21:45:00   C44B6C1R          AN701            12.75         QA'ed          
03-JUL-2020 21:51:00   C44B6C1R          AN701            12.74         QA'ed          
03-JUL-2020 22:00:00   C44B6C1R          AN701            12.73         QA'ed          
03-JUL-2020 22:15:00   C44B6C1R          AN701            12.73         QA'ed          
03-JUL-2020 22:30:00   C44B6C1R          AN701            12.75         QA'ed          
03-JUL-2020 22:36:00   C44B6C1R          AN701            12.76         QA'ed          
03-JUL-2020 22:45:00   C44B6C1R          AN701            12.78         QA'ed          
03-JUL-2020 22:55:00   C44B6C1R          AN701            12.81         QA'ed          
03-JUL-2020 23:00:00   C44B6C1R          AN701            12.81         QA'ed          
03-JUL-2020 23:11:00   C44B6C1R          AN701            12.83         QA'ed          
03-JUL-2020 23:15:00   C44B6C1R          AN701            12.83         QA'ed          
03-JUL-2020 23:30:00   C44B6C1R          AN701            12.83         QA'ed          
03-JUL-2020 23:45:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUL-2020 00:00:00   C44B6C1R          AN701            12.81         QA'ed          
04-JUL-2020 00:06:00   C44B6C1R          AN701            12.81         QA'ed          
04-JUL-2020 00:15:00   C44B6C1R          AN701            12.80         QA'ed          
04-JUL-2020 00:26:00   C44B6C1R          AN701            12.79         QA'ed          
04-JUL-2020 00:30:00   C44B6C1R          AN701            12.78         QA'ed          
04-JUL-2020 00:45:00   C44B6C1R          AN701            12.77         QA'ed          
04-JUL-2020 00:51:00   C44B6C1R          AN701            12.76         QA'ed          
04-JUL-2020 01:00:00   C44B6C1R          AN701            12.76         QA'ed          
04-JUL-2020 01:15:00   C44B6C1R          AN701            12.75         QA'ed          
04-JUL-2020 01:30:00   C44B6C1R          AN701            12.75         QA'ed          
04-JUL-2020 01:45:00   C44B6C1R          AN701            12.76         QA'ed          
04-JUL-2020 02:00:00   C44B6C1R          AN701            12.77         QA'ed          
04-JUL-2020 02:15:00   C44B6C1R          AN701            12.79         QA'ed          
04-JUL-2020 02:30:00   C44B6C1R          AN701            12.79         QA'ed          
04-JUL-2020 02:45:00   C44B6C1R          AN701            12.79         QA'ed          
04-JUL-2020 03:00:00   C44B6C1R          AN701            12.79         QA'ed          
04-JUL-2020 03:15:00   C44B6C1R          AN701            12.78         QA'ed          
04-JUL-2020 03:30:00   C44B6C1R          AN701            12.76         QA'ed          
04-JUL-2020 03:45:00   C44B6C1R          AN701            12.75         QA'ed          
04-JUL-2020 03:47:00   C44B6C1R          AN701            12.74         QA'ed          
04-JUL-2020 04:00:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 04:15:00   C44B6C1R          AN701            12.71         QA'ed          
04-JUL-2020 04:20:00   C44B6C1R          AN701            12.70         QA'ed          
04-JUL-2020 04:30:00   C44B6C1R          AN701            12.70         QA'ed          
04-JUL-2020 04:45:00   C44B6C1R          AN701            12.70         QA'ed          
04-JUL-2020 05:00:00   C44B6C1R          AN701            12.71         QA'ed          
04-JUL-2020 05:15:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 05:25:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 05:30:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 05:45:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 06:00:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 06:15:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 06:30:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 06:45:00   C44B6C1R          AN701            12.71         QA'ed          
04-JUL-2020 06:58:00   C44B6C1R          AN701            12.70         QA'ed          
04-JUL-2020 07:00:00   C44B6C1R          AN701            12.70         QA'ed          
04-JUL-2020 07:15:00   C44B6C1R          AN701            12.69         QA'ed          
04-JUL-2020 07:30:00   C44B6C1R          AN701            12.68         QA'ed          
04-JUL-2020 07:37:00   C44B6C1R          AN701            12.68         QA'ed          
04-JUL-2020 07:45:00   C44B6C1R          AN701            12.68         QA'ed          
04-JUL-2020 08:00:00   C44B6C1R          AN701            12.68         QA'ed          
04-JUL-2020 08:15:00   C44B6C1R          AN701            12.69         QA'ed          
04-JUL-2020 08:30:00   C44B6C1R          AN701            12.70         QA'ed          
04-JUL-2020 08:34:00   C44B6C1R          AN701            12.70         QA'ed          
04-JUL-2020 08:45:00   C44B6C1R          AN701            12.71         QA'ed          
04-JUL-2020 09:00:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 09:09:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 09:15:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 09:30:00   C44B6C1R          AN701            12.73         QA'ed          
04-JUL-2020 09:45:00   C44B6C1R          AN701            12.73         QA'ed          
04-JUL-2020 10:00:00   C44B6C1R          AN701            12.73         QA'ed          
04-JUL-2020 10:15:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 10:30:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 10:45:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 11:00:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 11:15:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 11:30:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 11:45:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 12:00:00   C44B6C1R          AN701            12.73         QA'ed          
04-JUL-2020 12:15:00   C44B6C1R          AN701            12.74         QA'ed          
04-JUL-2020 12:18:00   C44B6C1R          AN701            12.74         QA'ed          
04-JUL-2020 12:30:00   C44B6C1R          AN701            12.75         QA'ed          
04-JUL-2020 12:45:00   C44B6C1R          AN701            12.76         QA'ed          
04-JUL-2020 13:00:00   C44B6C1R          AN701            12.75         QA'ed          
04-JUL-2020 13:15:00   C44B6C1R          AN701            12.75         QA'ed          
04-JUL-2020 13:30:00   C44B6C1R          AN701            12.73         QA'ed          
04-JUL-2020 13:45:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 13:51:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 14:00:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 14:15:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 14:30:00   C44B6C1R          AN701            12.71         QA'ed          
04-JUL-2020 14:45:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 15:00:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 15:15:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 15:30:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 15:45:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 16:00:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 16:15:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 16:30:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 16:45:00   C44B6C1R          AN701            12.71         QA'ed          
04-JUL-2020 17:00:00   C44B6C1R          AN701            12.70         QA'ed          
04-JUL-2020 17:02:00   C44B6C1R          AN701            12.70         QA'ed          
04-JUL-2020 17:15:00   C44B6C1R          AN701            12.70         QA'ed          
04-JUL-2020 17:30:00   C44B6C1R          AN701            12.69         QA'ed          
04-JUL-2020 17:45:00   C44B6C1R          AN701            12.70         QA'ed          
04-JUL-2020 18:00:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 18:02:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 18:15:00   C44B6C1R          AN701            12.74         QA'ed          
04-JUL-2020 18:17:00   C44B6C1R          AN701            12.74         QA'ed          
04-JUL-2020 18:30:00   C44B6C1R          AN701            12.74         QA'ed          
04-JUL-2020 18:45:00   C44B6C1R          AN701            12.73         QA'ed          
04-JUL-2020 19:00:00   C44B6C1R          AN701            12.73         QA'ed          
04-JUL-2020 19:15:00   C44B6C1R          AN701            12.76         QA'ed          
04-JUL-2020 19:17:00   C44B6C1R          AN701            12.76         QA'ed          
04-JUL-2020 19:24:00   C44B6C1R          AN701            12.79         QA'ed          
04-JUL-2020 19:29:00   C44B6C1R          AN701            12.81         QA'ed          
04-JUL-2020 19:30:00   C44B6C1R          AN701            12.81         QA'ed          
04-JUL-2020 19:34:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUL-2020 19:41:00   C44B6C1R          AN701            12.85         QA'ed          
04-JUL-2020 19:45:00   C44B6C1R          AN701            12.85         QA'ed          
04-JUL-2020 20:00:00   C44B6C1R          AN701            12.85         QA'ed          
04-JUL-2020 20:11:00   C44B6C1R          AN701            12.83         QA'ed          
04-JUL-2020 20:15:00   C44B6C1R          AN701            12.82         QA'ed          
04-JUL-2020 20:17:00   C44B6C1R          AN701            12.81         QA'ed          
04-JUL-2020 20:22:00   C44B6C1R          AN701            12.79         QA'ed          
04-JUL-2020 20:27:00   C44B6C1R          AN701            12.76         QA'ed          
04-JUL-2020 20:30:00   C44B6C1R          AN701            12.75         QA'ed          
04-JUL-2020 20:34:00   C44B6C1R          AN701            12.74         QA'ed          
04-JUL-2020 20:43:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 20:45:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 21:00:00   C44B6C1R          AN701            12.71         QA'ed          
04-JUL-2020 21:14:00   C44B6C1R          AN701            12.74         QA'ed          
04-JUL-2020 21:15:00   C44B6C1R          AN701            12.74         QA'ed          
04-JUL-2020 21:22:00   C44B6C1R          AN701            12.76         QA'ed          
04-JUL-2020 21:30:00   C44B6C1R          AN701            12.79         QA'ed          
04-JUL-2020 21:44:00   C44B6C1R          AN701            12.81         QA'ed          
04-JUL-2020 21:45:00   C44B6C1R          AN701            12.81         QA'ed          
04-JUL-2020 22:00:00   C44B6C1R          AN701            12.80         QA'ed          
04-JUL-2020 22:08:00   C44B6C1R          AN701            12.79         QA'ed          
04-JUL-2020 22:15:00   C44B6C1R          AN701            12.78         QA'ed          
04-JUL-2020 22:21:00   C44B6C1R          AN701            12.76         QA'ed          
04-JUL-2020 22:30:00   C44B6C1R          AN701            12.75         QA'ed          
04-JUL-2020 22:31:00   C44B6C1R          AN701            12.74         QA'ed          
04-JUL-2020 22:45:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 23:00:00   C44B6C1R          AN701            12.72         QA'ed          
04-JUL-2020 23:15:00   C44B6C1R          AN701            12.71         QA'ed          
04-JUL-2020 23:28:00   C44B6C1R          AN701            12.70         QA'ed          
04-JUL-2020 23:30:00   C44B6C1R          AN701            12.70         QA'ed          
04-JUL-2020 23:45:00   C44B6C1R          AN701            12.69         QA'ed          
05-JUL-2020 00:00:00   C44B6C1R          AN701            12.69         QA'ed          
05-JUL-2020 00:15:00   C44B6C1R          AN701            12.70         QA'ed          
05-JUL-2020 00:30:00   C44B6C1R          AN701            12.72         QA'ed          
05-JUL-2020 00:35:00   C44B6C1R          AN701            12.72         QA'ed          
05-JUL-2020 00:45:00   C44B6C1R          AN701            12.72         QA'ed          
05-JUL-2020 01:00:00   C44B6C1R          AN701            12.72         QA'ed          
05-JUL-2020 01:15:00   C44B6C1R          AN701            12.70         QA'ed          
05-JUL-2020 01:16:00   C44B6C1R          AN701            12.70         QA'ed          
05-JUL-2020 01:30:00   C44B6C1R          AN701            12.70         QA'ed          
05-JUL-2020 01:45:00   C44B6C1R          AN701            12.70         QA'ed          
05-JUL-2020 02:00:00   C44B6C1R          AN701            12.71         QA'ed          
05-JUL-2020 02:15:00   C44B6C1R          AN701            12.70         QA'ed          
05-JUL-2020 02:30:00   C44B6C1R          AN701            12.69         QA'ed          
05-JUL-2020 02:37:00   C44B6C1R          AN701            12.68         QA'ed          
05-JUL-2020 02:45:00   C44B6C1R          AN701            12.67         QA'ed          
05-JUL-2020 02:54:00   C44B6C1R          AN701            12.66         QA'ed          
05-JUL-2020 03:00:00   C44B6C1R          AN701            12.66         QA'ed          
05-JUL-2020 03:15:00   C44B6C1R          AN701            12.65         QA'ed          
05-JUL-2020 03:30:00   C44B6C1R          AN701            12.66         QA'ed          
05-JUL-2020 03:45:00   C44B6C1R          AN701            12.67         QA'ed          
05-JUL-2020 03:59:00   C44B6C1R          AN701            12.68         QA'ed          
05-JUL-2020 04:00:00   C44B6C1R          AN701            12.68         QA'ed          
05-JUL-2020 04:15:00   C44B6C1R          AN701            12.69         QA'ed          
05-JUL-2020 04:30:00   C44B6C1R          AN701            12.69         QA'ed          
05-JUL-2020 04:45:00   C44B6C1R          AN701            12.68         QA'ed          
05-JUL-2020 05:00:00   C44B6C1R          AN701            12.67         QA'ed          
05-JUL-2020 05:15:00   C44B6C1R          AN701            12.67         QA'ed          
05-JUL-2020 05:23:00   C44B6C1R          AN701            12.66         QA'ed          
05-JUL-2020 05:30:00   C44B6C1R          AN701            12.66         QA'ed          
05-JUL-2020 05:45:00   C44B6C1R          AN701            12.65         QA'ed          
05-JUL-2020 06:00:00   C44B6C1R          AN701            12.64         QA'ed          
05-JUL-2020 06:15:00   C44B6C1R          AN701            12.65         QA'ed          
05-JUL-2020 06:30:00   C44B6C1R          AN701            12.65         QA'ed          
05-JUL-2020 06:45:00   C44B6C1R          AN701            12.66         QA'ed          
05-JUL-2020 07:00:00   C44B6C1R          AN701            12.67         QA'ed          
05-JUL-2020 07:09:00   C44B6C1R          AN701            12.68         QA'ed          
05-JUL-2020 07:15:00   C44B6C1R          AN701            12.69         QA'ed          
05-JUL-2020 07:30:00   C44B6C1R          AN701            12.69         QA'ed          
05-JUL-2020 07:45:00   C44B6C1R          AN701            12.70         QA'ed          
05-JUL-2020 08:00:00   C44B6C1R          AN701            12.69         QA'ed          
05-JUL-2020 08:15:00   C44B6C1R          AN701            12.69         QA'ed          
05-JUL-2020 08:30:00   C44B6C1R          AN701            12.69         QA'ed          
05-JUL-2020 08:45:00   C44B6C1R          AN701            12.69         QA'ed          
05-JUL-2020 09:00:00   C44B6C1R          AN701            12.69         QA'ed          
05-JUL-2020 09:15:00   C44B6C1R          AN701            12.69         QA'ed          
05-JUL-2020 09:30:00   C44B6C1R          AN701            12.68         QA'ed          
05-JUL-2020 09:45:00   C44B6C1R          AN701            12.69         QA'ed          
05-JUL-2020 10:00:00   C44B6C1R          AN701            12.70         QA'ed          
05-JUL-2020 10:03:00   C44B6C1R          AN701            12.70         QA'ed          
05-JUL-2020 10:15:00   C44B6C1R          AN701            12.71         QA'ed          
05-JUL-2020 10:23:00   C44B6C1R          AN701            12.72         QA'ed          
05-JUL-2020 10:30:00   C44B6C1R          AN701            12.73         QA'ed          
05-JUL-2020 10:45:00   C44B6C1R          AN701            12.73         QA'ed          
05-JUL-2020 11:00:00   C44B6C1R          AN701            12.73         QA'ed          
05-JUL-2020 11:15:00   C44B6C1R          AN701            12.72         QA'ed          
05-JUL-2020 11:30:00   C44B6C1R          AN701            12.72         QA'ed          
05-JUL-2020 11:45:00   C44B6C1R          AN701            12.72         QA'ed          
05-JUL-2020 12:00:00   C44B6C1R          AN701            12.72         QA'ed          
05-JUL-2020 12:15:00   C44B6C1R          AN701            12.73         QA'ed          
05-JUL-2020 12:30:00   C44B6C1R          AN701            12.72         QA'ed          
05-JUL-2020 12:45:00   C44B6C1R          AN701            12.72         QA'ed          
05-JUL-2020 13:00:00   C44B6C1R          AN701            12.72         QA'ed          
05-JUL-2020 13:15:00   C44B6C1R          AN701            12.72         QA'ed          
05-JUL-2020 13:30:00   C44B6C1R          AN701            12.73         QA'ed          
05-JUL-2020 13:45:00   C44B6C1R          AN701            12.74         QA'ed          
05-JUL-2020 13:47:00   C44B6C1R          AN701            12.74         QA'ed          
05-JUL-2020 14:00:00   C44B6C1R          AN701            12.75         QA'ed          
05-JUL-2020 14:15:00   C44B6C1R          AN701            12.74         QA'ed          
05-JUL-2020 14:30:00   C44B6C1R          AN701            12.74         QA'ed          
05-JUL-2020 14:45:00   C44B6C1R          AN701            12.73         QA'ed          
05-JUL-2020 15:00:00   C44B6C1R          AN701            12.73         QA'ed          
05-JUL-2020 15:15:00   C44B6C1R          AN701            12.72         QA'ed          
05-JUL-2020 15:16:00   C44B6C1R          AN701            12.72         QA'ed          
05-JUL-2020 15:30:00   C44B6C1R          AN701            12.72         QA'ed          
05-JUL-2020 15:45:00   C44B6C1R          AN701            12.70         QA'ed          
05-JUL-2020 15:56:00   C44B6C1R          AN701            12.68         QA'ed          
05-JUL-2020 16:00:00   C44B6C1R          AN701            12.68         QA'ed          
05-JUL-2020 16:06:00   C44B6C1R          AN701            12.70         QA'ed          
05-JUL-2020 16:10:00   C44B6C1R          AN701            12.72         QA'ed          
05-JUL-2020 16:15:00   C44B6C1R          AN701            12.74         QA'ed          
05-JUL-2020 16:17:00   C44B6C1R          AN701            12.74         QA'ed          
05-JUL-2020 16:22:00   C44B6C1R          AN701            12.77         QA'ed          
05-JUL-2020 16:30:00   C44B6C1R          AN701            12.78         QA'ed          
05-JUL-2020 16:45:00   C44B6C1R          AN701            12.77         QA'ed          
05-JUL-2020 17:00:00   C44B6C1R          AN701            12.77         QA'ed          
05-JUL-2020 17:15:00   C44B6C1R          AN701            12.75         QA'ed          
05-JUL-2020 17:21:00   C44B6C1R          AN701            12.75         QA'ed          
05-JUL-2020 17:30:00   C44B6C1R          AN701            12.77         QA'ed          
05-JUL-2020 17:34:00   C44B6C1R          AN701            12.77         QA'ed          
05-JUL-2020 17:45:00   C44B6C1R          AN701            12.79         QA'ed          
05-JUL-2020 17:51:00   C44B6C1R          AN701            12.80         QA'ed          
05-JUL-2020 18:00:00   C44B6C1R          AN701            12.82         QA'ed          
05-JUL-2020 18:02:00   C44B6C1R          AN701            12.82         QA'ed          
05-JUL-2020 18:15:00   C44B6C1R          AN701            12.81         QA'ed          
05-JUL-2020 18:24:00   C44B6C1R          AN701            12.80         QA'ed          
05-JUL-2020 18:30:00   C44B6C1R          AN701            12.78         QA'ed          
05-JUL-2020 18:33:00   C44B6C1R          AN701            12.78         QA'ed          
05-JUL-2020 18:41:00   C44B6C1R          AN701            12.75         QA'ed          
05-JUL-2020 18:45:00   C44B6C1R          AN701            12.74         QA'ed          
05-JUL-2020 18:48:00   C44B6C1R          AN701            12.73         QA'ed          
05-JUL-2020 18:57:00   C44B6C1R          AN701            12.71         QA'ed          
05-JUL-2020 19:00:00   C44B6C1R          AN701            12.71         QA'ed          
05-JUL-2020 19:15:00   C44B6C1R          AN701            12.72         QA'ed          
05-JUL-2020 19:23:00   C44B6C1R          AN701            12.73         QA'ed          
05-JUL-2020 19:30:00   C44B6C1R          AN701            12.76         QA'ed          
05-JUL-2020 19:36:00   C44B6C1R          AN701            12.78         QA'ed          
05-JUL-2020 19:43:00   C44B6C1R          AN701            12.80         QA'ed          
05-JUL-2020 19:45:00   C44B6C1R          AN701            12.80         QA'ed          
05-JUL-2020 19:51:00   C44B6C1R          AN701            12.82         QA'ed          
05-JUL-2020 20:00:00   C44B6C1R          AN701            12.83         QA'ed          
05-JUL-2020 20:15:00   C44B6C1R          AN701            12.82         QA'ed          
05-JUL-2020 20:24:00   C44B6C1R          AN701            12.80         QA'ed          
05-JUL-2020 20:30:00   C44B6C1R          AN701            12.79         QA'ed          
05-JUL-2020 20:35:00   C44B6C1R          AN701            12.78         QA'ed          
05-JUL-2020 20:42:00   C44B6C1R          AN701            12.76         QA'ed          
05-JUL-2020 20:45:00   C44B6C1R          AN701            12.75         QA'ed          
05-JUL-2020 20:50:00   C44B6C1R          AN701            12.74         QA'ed          
05-JUL-2020 21:00:00   C44B6C1R          AN701            12.72         QA'ed          
05-JUL-2020 21:01:00   C44B6C1R          AN701            12.72         QA'ed          
05-JUL-2020 21:15:00   C44B6C1R          AN701            12.70         QA'ed          
05-JUL-2020 21:17:00   C44B6C1R          AN701            12.69         QA'ed          
05-JUL-2020 21:30:00   C44B6C1R          AN701            12.68         QA'ed          
05-JUL-2020 21:45:00   C44B6C1R          AN701            12.69         QA'ed          
05-JUL-2020 22:00:00   C44B6C1R          AN701            12.71         QA'ed          
05-JUL-2020 22:08:00   C44B6C1R          AN701            12.74         QA'ed          
05-JUL-2020 22:15:00   C44B6C1R          AN701            12.75         QA'ed          
05-JUL-2020 22:18:00   C44B6C1R          AN701            12.76         QA'ed          
05-JUL-2020 22:30:00   C44B6C1R          AN701            12.77         QA'ed          
05-JUL-2020 22:33:00   C44B6C1R          AN701            12.78         QA'ed          
05-JUL-2020 22:45:00   C44B6C1R          AN701            12.79         QA'ed          
05-JUL-2020 23:00:00   C44B6C1R          AN701            12.78         QA'ed          
05-JUL-2020 23:15:00   C44B6C1R          AN701            12.77         QA'ed          
05-JUL-2020 23:30:00   C44B6C1R          AN701            12.76         QA'ed          
05-JUL-2020 23:45:00   C44B6C1R          AN701            12.75         QA'ed          
06-JUL-2020 00:00:00   C44B6C1R          AN701            12.74         QA'ed          
06-JUL-2020 00:15:00   C44B6C1R          AN701            12.74         QA'ed          
06-JUL-2020 00:22:00   C44B6C1R          AN701            12.73         QA'ed          
06-JUL-2020 00:30:00   C44B6C1R          AN701            12.73         QA'ed          
06-JUL-2020 00:45:00   C44B6C1R          AN701            12.73         QA'ed          
06-JUL-2020 01:00:00   C44B6C1R          AN701            12.73         QA'ed          
06-JUL-2020 01:15:00   C44B6C1R          AN701            12.75         QA'ed          
06-JUL-2020 01:21:00   C44B6C1R          AN701            12.76         QA'ed          
06-JUL-2020 01:30:00   C44B6C1R          AN701            12.76         QA'ed          
06-JUL-2020 01:44:00   C44B6C1R          AN701            12.78         QA'ed          
06-JUL-2020 01:45:00   C44B6C1R          AN701            12.78         QA'ed          
06-JUL-2020 02:00:00   C44B6C1R          AN701            12.77         QA'ed          
06-JUL-2020 02:15:00   C44B6C1R          AN701            12.77         QA'ed          
06-JUL-2020 02:30:00   C44B6C1R          AN701            12.76         QA'ed          
06-JUL-2020 02:45:00   C44B6C1R          AN701            12.76         QA'ed          
06-JUL-2020 02:51:00   C44B6C1R          AN701            12.76         QA'ed          
06-JUL-2020 03:00:00   C44B6C1R          AN701            12.75         QA'ed          
06-JUL-2020 03:15:00   C44B6C1R          AN701            12.74         QA'ed          
06-JUL-2020 03:26:00   C44B6C1R          AN701            12.73         QA'ed          
06-JUL-2020 03:30:00   C44B6C1R          AN701            12.73         QA'ed          
06-JUL-2020 03:45:00   C44B6C1R          AN701            12.72         QA'ed          
06-JUL-2020 04:00:00   C44B6C1R          AN701            12.73         QA'ed          
06-JUL-2020 04:15:00   C44B6C1R          AN701            12.74         QA'ed          
06-JUL-2020 04:30:00   C44B6C1R          AN701            12.75         QA'ed          
06-JUL-2020 04:45:00   C44B6C1R          AN701            12.75         QA'ed          
06-JUL-2020 05:00:00   C44B6C1R          AN701            12.75         QA'ed          
06-JUL-2020 05:15:00   C44B6C1R          AN701            12.74         QA'ed          
06-JUL-2020 05:30:00   C44B6C1R          AN701            12.73         QA'ed          
06-JUL-2020 05:45:00   C44B6C1R          AN701            12.72         QA'ed          
06-JUL-2020 06:00:00   C44B6C1R          AN701            12.72         QA'ed          
06-JUL-2020 06:15:00   C44B6C1R          AN701            12.72         QA'ed          
06-JUL-2020 06:30:00   C44B6C1R          AN701            12.72         QA'ed          
06-JUL-2020 06:45:00   C44B6C1R          AN701            12.72         QA'ed          
06-JUL-2020 07:00:00   C44B6C1R          AN701            12.72         QA'ed          
06-JUL-2020 07:15:00   C44B6C1R          AN701            12.72         QA'ed          
06-JUL-2020 07:30:00   C44B6C1R          AN701            12.72         QA'ed          
06-JUL-2020 07:31:00   C44B6C1R          AN701            12.71         QA'ed          
06-JUL-2020 07:45:00   C44B6C1R          AN701            12.71         QA'ed          
06-JUL-2020 08:00:00   C44B6C1R          AN701            12.72         QA'ed          
06-JUL-2020 08:15:00   C44B6C1R          AN701            12.72         QA'ed          
06-JUL-2020 08:30:00   C44B6C1R          AN701            12.73         QA'ed          
06-JUL-2020 08:36:00   C44B6C1R          AN701            12.73         QA'ed          
06-JUL-2020 08:45:00   C44B6C1R          AN701            12.74         QA'ed          
06-JUL-2020 09:00:00   C44B6C1R          AN701            12.74         QA'ed          
06-JUL-2020 09:15:00   C44B6C1R          AN701            12.74         QA'ed          
06-JUL-2020 09:30:00   C44B6C1R          AN701            12.74         QA'ed          
06-JUL-2020 09:45:00   C44B6C1R          AN701            12.73         QA'ed          
06-JUL-2020 10:00:00   C44B6C1R          AN701            12.73         QA'ed          
06-JUL-2020 10:15:00   C44B6C1R          AN701            12.73         QA'ed          
06-JUL-2020 10:30:00   C44B6C1R          AN701            12.75         QA'ed          
06-JUL-2020 10:45:00   C44B6C1R          AN701            12.75         QA'ed          
06-JUL-2020 10:48:00   C44B6C1R          AN701            12.76         QA'ed          
06-JUL-2020 11:00:00   C44B6C1R          AN701            12.77         QA'ed          
06-JUL-2020 11:15:00   C44B6C1R          AN701            12.76         QA'ed          
06-JUL-2020 11:30:00   C44B6C1R          AN701            12.77         QA'ed          
06-JUL-2020 11:45:00   C44B6C1R          AN701            12.76         QA'ed          
06-JUL-2020 12:00:00   C44B6C1R          AN701            12.75         QA'ed          
06-JUL-2020 12:15:00   C44B6C1R          AN701            12.76         QA'ed          
06-JUL-2020 12:30:00   C44B6C1R          AN701            12.76         QA'ed          
06-JUL-2020 12:45:00   C44B6C1R          AN701            12.77         QA'ed          
06-JUL-2020 13:00:00   C44B6C1R          AN701            12.76         QA'ed          
06-JUL-2020 13:15:00   C44B6C1R          AN701            12.77         QA'ed          
06-JUL-2020 13:30:00   C44B6C1R          AN701            12.77         QA'ed          
06-JUL-2020 13:36:00   C44B6C1R          AN701            12.78         QA'ed          
06-JUL-2020 13:42:00   C44B6C1R          AN701            12.80         QA'ed          
06-JUL-2020 13:45:00   C44B6C1R          AN701            12.81         QA'ed          
06-JUL-2020 13:49:00   C44B6C1R          AN701            12.82         QA'ed          
06-JUL-2020 13:53:00   C44B6C1R          AN701            12.84         QA'ed          
06-JUL-2020 13:57:00   C44B6C1R          AN701            12.87         QA'ed          
06-JUL-2020 14:00:00   C44B6C1R          AN701            12.89         QA'ed          
06-JUL-2020 14:01:00   C44B6C1R          AN701            12.89         QA'ed          
06-JUL-2020 14:12:00   C44B6C1R          AN701            12.91         QA'ed          
06-JUL-2020 14:15:00   C44B6C1R          AN701            12.91         QA'ed          
06-JUL-2020 14:30:00   C44B6C1R          AN701            12.92         QA'ed          
06-JUL-2020 14:45:00   C44B6C1R          AN701            12.92         QA'ed          
06-JUL-2020 14:56:00   C44B6C1R          AN701            12.93         QA'ed          
06-JUL-2020 15:00:00   C44B6C1R          AN701            12.94         QA'ed          
06-JUL-2020 15:15:00   C44B6C1R          AN701            12.94         QA'ed          
06-JUL-2020 15:29:00   C44B6C1R          AN701            12.91         QA'ed          
06-JUL-2020 15:30:00   C44B6C1R          AN701            12.91         QA'ed          
06-JUL-2020 15:40:00   C44B6C1R          AN701            12.89         QA'ed          
06-JUL-2020 15:45:00   C44B6C1R          AN701            12.88         QA'ed          
06-JUL-2020 15:48:00   C44B6C1R          AN701            12.87         QA'ed          
06-JUL-2020 16:00:00   C44B6C1R          AN701            12.85         QA'ed          
06-JUL-2020 16:15:00   C44B6C1R          AN701            12.86         QA'ed          
06-JUL-2020 16:30:00   C44B6C1R          AN701            12.88         QA'ed          
06-JUL-2020 16:34:00   C44B6C1R          AN701            12.89         QA'ed          
06-JUL-2020 16:41:00   C44B6C1R          AN701            12.91         QA'ed          
06-JUL-2020 16:45:00   C44B6C1R          AN701            12.92         QA'ed          
06-JUL-2020 16:50:00   C44B6C1R          AN701            12.94         QA'ed          
06-JUL-2020 17:00:00   C44B6C1R          AN701            12.95         QA'ed          
06-JUL-2020 17:02:00   C44B6C1R          AN701            12.96         QA'ed          
06-JUL-2020 17:15:00   C44B6C1R          AN701            12.98         QA'ed          
06-JUL-2020 17:30:00   C44B6C1R          AN701            12.97         QA'ed          
06-JUL-2020 17:45:00   C44B6C1R          AN701            12.95         QA'ed          
06-JUL-2020 17:56:00   C44B6C1R          AN701            12.94         QA'ed          
06-JUL-2020 18:00:00   C44B6C1R          AN701            12.93         QA'ed          
06-JUL-2020 18:15:00   C44B6C1R          AN701            12.93         QA'ed          
06-JUL-2020 18:30:00   C44B6C1R          AN701            12.93         QA'ed          
06-JUL-2020 18:45:00   C44B6C1R          AN701            12.94         QA'ed          
06-JUL-2020 19:00:00   C44B6C1R          AN701            12.93         QA'ed          
06-JUL-2020 19:15:00   C44B6C1R          AN701            12.92         QA'ed          
06-JUL-2020 19:25:00   C44B6C1R          AN701            12.92         QA'ed          
06-JUL-2020 19:30:00   C44B6C1R          AN701            12.91         QA'ed          
06-JUL-2020 19:45:00   C44B6C1R          AN701            12.92         QA'ed          
06-JUL-2020 20:00:00   C44B6C1R          AN701            12.93         QA'ed          
06-JUL-2020 20:03:00   C44B6C1R          AN701            12.94         QA'ed          
06-JUL-2020 20:15:00   C44B6C1R          AN701            12.94         QA'ed          
06-JUL-2020 20:30:00   C44B6C1R          AN701            12.94         QA'ed          
06-JUL-2020 20:45:00   C44B6C1R          AN701            12.93         QA'ed          
06-JUL-2020 21:00:00   C44B6C1R          AN701            12.93         QA'ed          
06-JUL-2020 21:15:00   C44B6C1R          AN701            12.93         QA'ed          
06-JUL-2020 21:30:00   C44B6C1R          AN701            12.94         QA'ed          
06-JUL-2020 21:45:00   C44B6C1R          AN701            12.94         QA'ed          
06-JUL-2020 22:00:00   C44B6C1R          AN701            12.94         QA'ed          
06-JUL-2020 22:15:00   C44B6C1R          AN701            12.93         QA'ed          
06-JUL-2020 22:30:00   C44B6C1R          AN701            12.92         QA'ed          
06-JUL-2020 22:45:00   C44B6C1R          AN701            12.92         QA'ed          
06-JUL-2020 23:00:00   C44B6C1R          AN701            12.93         QA'ed          
06-JUL-2020 23:15:00   C44B6C1R          AN701            12.93         QA'ed          
06-JUL-2020 23:30:00   C44B6C1R          AN701            12.94         QA'ed          
06-JUL-2020 23:45:00   C44B6C1R          AN701            12.93         QA'ed          
07-JUL-2020 00:00:00   C44B6C1R          AN701            12.93         QA'ed          
07-JUL-2020 00:15:00   C44B6C1R          AN701            12.93         QA'ed          
07-JUL-2020 00:30:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 00:45:00   C44B6C1R          AN701            12.95         QA'ed          
07-JUL-2020 01:00:00   C44B6C1R          AN701            12.95         QA'ed          
07-JUL-2020 01:15:00   C44B6C1R          AN701            12.95         QA'ed          
07-JUL-2020 01:30:00   C44B6C1R          AN701            12.95         QA'ed          
07-JUL-2020 01:45:00   C44B6C1R          AN701            12.95         QA'ed          
07-JUL-2020 02:00:00   C44B6C1R          AN701            12.95         QA'ed          
07-JUL-2020 02:15:00   C44B6C1R          AN701            12.95         QA'ed          
07-JUL-2020 02:30:00   C44B6C1R          AN701            12.95         QA'ed          
07-JUL-2020 02:45:00   C44B6C1R          AN701            12.95         QA'ed          
07-JUL-2020 03:00:00   C44B6C1R          AN701            12.95         QA'ed          
07-JUL-2020 03:15:00   C44B6C1R          AN701            12.95         QA'ed          
07-JUL-2020 03:30:00   C44B6C1R          AN701            12.95         QA'ed          
07-JUL-2020 03:45:00   C44B6C1R          AN701            12.95         QA'ed          
07-JUL-2020 04:00:00   C44B6C1R          AN701            12.95         QA'ed          
07-JUL-2020 04:15:00   C44B6C1R          AN701            12.95         QA'ed          
07-JUL-2020 04:30:00   C44B6C1R          AN701            12.95         QA'ed          
07-JUL-2020 04:45:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 05:00:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 05:15:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 05:30:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 05:45:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 06:00:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 06:15:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 06:30:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 06:45:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 07:00:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 07:15:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 07:30:00   C44B6C1R          AN701            12.93         QA'ed          
07-JUL-2020 07:45:00   C44B6C1R          AN701            12.93         QA'ed          
07-JUL-2020 08:00:00   C44B6C1R          AN701            12.92         QA'ed          
07-JUL-2020 08:15:00   C44B6C1R          AN701            12.92         QA'ed          
07-JUL-2020 08:17:00   C44B6C1R          AN701            12.92         QA'ed          
07-JUL-2020 08:30:00   C44B6C1R          AN701            12.91         QA'ed          
07-JUL-2020 08:45:00   C44B6C1R          AN701            12.91         QA'ed          
07-JUL-2020 09:00:00   C44B6C1R          AN701            12.91         QA'ed          
07-JUL-2020 09:15:00   C44B6C1R          AN701            12.92         QA'ed          
07-JUL-2020 09:30:00   C44B6C1R          AN701            12.92         QA'ed          
07-JUL-2020 09:45:00   C44B6C1R          AN701            12.93         QA'ed          
07-JUL-2020 10:00:00   C44B6C1R          AN701            12.93         QA'ed          
07-JUL-2020 10:15:00   C44B6C1R          AN701            12.92         QA'ed          
07-JUL-2020 10:30:00   C44B6C1R          AN701            12.91         QA'ed          
07-JUL-2020 10:45:00   C44B6C1R          AN701            12.90         QA'ed          
07-JUL-2020 11:00:00   C44B6C1R          AN701            12.90         QA'ed          
07-JUL-2020 11:15:00   C44B6C1R          AN701            12.91         QA'ed          
07-JUL-2020 11:30:00   C44B6C1R          AN701            12.92         QA'ed          
07-JUL-2020 11:45:00   C44B6C1R          AN701            12.92         QA'ed          
07-JUL-2020 12:00:00   C44B6C1R          AN701            12.92         QA'ed          
07-JUL-2020 12:15:00   C44B6C1R          AN701            12.92         QA'ed          
07-JUL-2020 12:30:00   C44B6C1R          AN701            12.92         QA'ed          
07-JUL-2020 12:45:00   C44B6C1R          AN701            12.93         QA'ed          
07-JUL-2020 12:58:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 13:00:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 13:15:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 13:30:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 13:45:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 14:00:00   C44B6C1R          AN701            12.93         QA'ed          
07-JUL-2020 14:15:00   C44B6C1R          AN701            12.93         QA'ed          
07-JUL-2020 14:30:00   C44B6C1R          AN701            12.93         QA'ed          
07-JUL-2020 14:45:00   C44B6C1R          AN701            12.95         QA'ed          
07-JUL-2020 15:00:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 15:15:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 15:30:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 15:45:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 16:00:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 16:15:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 16:30:00   C44B6C1R          AN701            12.95         QA'ed          
07-JUL-2020 16:45:00   C44B6C1R          AN701            12.95         QA'ed          
07-JUL-2020 17:00:00   C44B6C1R          AN701            12.95         QA'ed          
07-JUL-2020 17:15:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 17:30:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 17:45:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 18:00:00   C44B6C1R          AN701            12.94         QA'ed          
07-JUL-2020 18:15:00   C44B6C1R          AN701            12.93         QA'ed          
07-JUL-2020 18:30:00   C44B6C1R          AN701            12.92         QA'ed          
07-JUL-2020 18:45:00   C44B6C1R          AN701            12.92         QA'ed          
07-JUL-2020 19:00:00   C44B6C1R          AN701            12.92         QA'ed          
07-JUL-2020 19:15:00   C44B6C1R          AN701            12.96         QA'ed          
07-JUL-2020 19:16:00   C44B6C1R          AN701            12.96         QA'ed          
07-JUL-2020 19:21:00   C44B6C1R          AN701            12.98         QA'ed          
07-JUL-2020 19:27:00   C44B6C1R          AN701            13.00         QA'ed          
07-JUL-2020 19:30:00   C44B6C1R          AN701            13.01         QA'ed          
07-JUL-2020 19:34:00   C44B6C1R          AN701            13.02         QA'ed          
07-JUL-2020 19:41:00   C44B6C1R          AN701            13.04         QA'ed          
07-JUL-2020 19:45:00   C44B6C1R          AN701            13.06         QA'ed          
07-JUL-2020 19:49:00   C44B6C1R          AN701            13.07         QA'ed          
07-JUL-2020 20:00:00   C44B6C1R          AN701            13.06         QA'ed          
07-JUL-2020 20:06:00   C44B6C1R          AN701            13.05         QA'ed          
07-JUL-2020 20:15:00   C44B6C1R          AN701            13.03         QA'ed          
07-JUL-2020 20:18:00   C44B6C1R          AN701            13.02         QA'ed          
07-JUL-2020 20:26:00   C44B6C1R          AN701            13.00         QA'ed          
07-JUL-2020 20:30:00   C44B6C1R          AN701            12.99         QA'ed          
07-JUL-2020 20:33:00   C44B6C1R          AN701            12.98         QA'ed          
07-JUL-2020 20:44:00   C44B6C1R          AN701            12.96         QA'ed          
07-JUL-2020 20:45:00   C44B6C1R          AN701            12.96         QA'ed          
07-JUL-2020 21:00:00   C44B6C1R          AN701            12.95         QA'ed          
07-JUL-2020 21:15:00   C44B6C1R          AN701            12.96         QA'ed          
07-JUL-2020 21:21:00   C44B6C1R          AN701            12.98         QA'ed          
07-JUL-2020 21:28:00   C44B6C1R          AN701            13.00         QA'ed          
07-JUL-2020 21:30:00   C44B6C1R          AN701            13.01         QA'ed          
07-JUL-2020 21:35:00   C44B6C1R          AN701            13.02         QA'ed          
07-JUL-2020 21:42:00   C44B6C1R          AN701            13.04         QA'ed          
07-JUL-2020 21:45:00   C44B6C1R          AN701            13.05         QA'ed          
07-JUL-2020 21:49:00   C44B6C1R          AN701            13.07         QA'ed          
07-JUL-2020 22:00:00   C44B6C1R          AN701            13.08         QA'ed          
07-JUL-2020 22:15:00   C44B6C1R          AN701            13.08         QA'ed          
07-JUL-2020 22:30:00   C44B6C1R          AN701            13.06         QA'ed          
07-JUL-2020 22:45:00   C44B6C1R          AN701            13.05         QA'ed          
07-JUL-2020 23:00:00   C44B6C1R          AN701            13.06         QA'ed          
07-JUL-2020 23:15:00   C44B6C1R          AN701            13.07         QA'ed          
07-JUL-2020 23:30:00   C44B6C1R          AN701            13.07         QA'ed          
07-JUL-2020 23:45:00   C44B6C1R          AN701            13.05         QA'ed          
07-JUL-2020 23:46:00   C44B6C1R          AN701            13.05         QA'ed          
08-JUL-2020 00:00:00   C44B6C1R          AN701            13.03         QA'ed          
08-JUL-2020 00:06:00   C44B6C1R          AN701            13.03         QA'ed          
08-JUL-2020 00:15:00   C44B6C1R          AN701            13.02         QA'ed          
08-JUL-2020 00:30:00   C44B6C1R          AN701            13.03         QA'ed          
08-JUL-2020 00:44:00   C44B6C1R          AN701            13.05         QA'ed          
08-JUL-2020 00:45:00   C44B6C1R          AN701            13.05         QA'ed          
08-JUL-2020 00:54:00   C44B6C1R          AN701            13.07         QA'ed          
08-JUL-2020 01:00:00   C44B6C1R          AN701            13.08         QA'ed          
08-JUL-2020 01:05:00   C44B6C1R          AN701            13.09         QA'ed          
08-JUL-2020 01:15:00   C44B6C1R          AN701            13.10         QA'ed          
08-JUL-2020 01:30:00   C44B6C1R          AN701            13.10         QA'ed          
08-JUL-2020 01:45:00   C44B6C1R          AN701            13.09         QA'ed          
08-JUL-2020 02:00:00   C44B6C1R          AN701            13.09         QA'ed          
08-JUL-2020 02:15:00   C44B6C1R          AN701            13.09         QA'ed          
08-JUL-2020 02:30:00   C44B6C1R          AN701            13.08         QA'ed          
08-JUL-2020 02:45:00   C44B6C1R          AN701            13.08         QA'ed          
08-JUL-2020 03:00:00   C44B6C1R          AN701            13.07         QA'ed          
08-JUL-2020 03:06:00   C44B6C1R          AN701            13.07         QA'ed          
08-JUL-2020 03:15:00   C44B6C1R          AN701            13.07         QA'ed          
08-JUL-2020 03:30:00   C44B6C1R          AN701            13.07         QA'ed          
08-JUL-2020 03:45:00   C44B6C1R          AN701            13.08         QA'ed          
08-JUL-2020 04:00:00   C44B6C1R          AN701            13.09         QA'ed          
08-JUL-2020 04:04:00   C44B6C1R          AN701            13.09         QA'ed          
08-JUL-2020 04:15:00   C44B6C1R          AN701            13.10         QA'ed          
08-JUL-2020 04:30:00   C44B6C1R          AN701            13.10         QA'ed          
08-JUL-2020 04:45:00   C44B6C1R          AN701            13.10         QA'ed          
08-JUL-2020 05:00:00   C44B6C1R          AN701            13.09         QA'ed          
08-JUL-2020 05:15:00   C44B6C1R          AN701            13.09         QA'ed          
08-JUL-2020 05:30:00   C44B6C1R          AN701            13.08         QA'ed          
08-JUL-2020 05:45:00   C44B6C1R          AN701            13.08         QA'ed          
08-JUL-2020 06:00:00   C44B6C1R          AN701            13.07         QA'ed          
08-JUL-2020 06:09:00   C44B6C1R          AN701            13.07         QA'ed          
08-JUL-2020 06:15:00   C44B6C1R          AN701            13.07         QA'ed          
08-JUL-2020 06:30:00   C44B6C1R          AN701            13.07         QA'ed          
08-JUL-2020 06:45:00   C44B6C1R          AN701            13.07         QA'ed          
08-JUL-2020 07:00:00   C44B6C1R          AN701            13.08         QA'ed          
08-JUL-2020 07:15:00   C44B6C1R          AN701            13.08         QA'ed          
08-JUL-2020 07:30:00   C44B6C1R          AN701            13.08         QA'ed          
08-JUL-2020 07:45:00   C44B6C1R          AN701            13.07         QA'ed          
08-JUL-2020 08:00:00   C44B6C1R          AN701            13.06         QA'ed          
08-JUL-2020 08:15:00   C44B6C1R          AN701            13.05         QA'ed          
08-JUL-2020 08:22:00   C44B6C1R          AN701            13.05         QA'ed          
08-JUL-2020 08:30:00   C44B6C1R          AN701            13.05         QA'ed          
08-JUL-2020 08:45:00   C44B6C1R          AN701            13.04         QA'ed          
08-JUL-2020 09:00:00   C44B6C1R          AN701            13.04         QA'ed          
08-JUL-2020 09:15:00   C44B6C1R          AN701            13.04         QA'ed          
08-JUL-2020 09:30:00   C44B6C1R          AN701            13.04         QA'ed          
08-JUL-2020 09:45:00   C44B6C1R          AN701            13.04         QA'ed          
08-JUL-2020 10:00:00   C44B6C1R          AN701            13.04         QA'ed          
08-JUL-2020 10:15:00   C44B6C1R          AN701            13.04         QA'ed          
08-JUL-2020 10:30:00   C44B6C1R          AN701            13.04         QA'ed          
08-JUL-2020 10:45:00   C44B6C1R          AN701            13.05         QA'ed          
08-JUL-2020 11:00:00   C44B6C1R          AN701            13.05         QA'ed          
08-JUL-2020 11:15:00   C44B6C1R          AN701            13.05         QA'ed          
08-JUL-2020 11:30:00   C44B6C1R          AN701            13.05         QA'ed          
08-JUL-2020 11:45:00   C44B6C1R          AN701            13.04         QA'ed          
08-JUL-2020 12:00:00   C44B6C1R          AN701            13.04         QA'ed          
08-JUL-2020 12:15:00   C44B6C1R          AN701            13.03         QA'ed          
08-JUL-2020 12:30:00   C44B6C1R          AN701            13.03         QA'ed          
08-JUL-2020 12:45:00   C44B6C1R          AN701            13.04         QA'ed          
08-JUL-2020 13:00:00   C44B6C1R          AN701            13.05         QA'ed          
08-JUL-2020 13:15:00   C44B6C1R          AN701            13.06         QA'ed          
08-JUL-2020 13:30:00   C44B6C1R          AN701            13.06         QA'ed          
08-JUL-2020 13:45:00   C44B6C1R          AN701            13.06         QA'ed          
08-JUL-2020 14:00:00   C44B6C1R          AN701            13.06         QA'ed          
08-JUL-2020 14:15:00   C44B6C1R          AN701            13.07         QA'ed          
08-JUL-2020 14:30:00   C44B6C1R          AN701            13.07         QA'ed          
08-JUL-2020 14:45:00   C44B6C1R          AN701            13.07         QA'ed          
08-JUL-2020 15:00:00   C44B6C1R          AN701            13.07         QA'ed          
08-JUL-2020 15:15:00   C44B6C1R          AN701            13.06         QA'ed          
08-JUL-2020 15:30:00   C44B6C1R          AN701            13.06         QA'ed          
08-JUL-2020 15:45:00   C44B6C1R          AN701            13.06         QA'ed          
08-JUL-2020 16:00:00   C44B6C1R          AN701            13.05         QA'ed          
08-JUL-2020 16:15:00   C44B6C1R          AN701            13.05         QA'ed          
08-JUL-2020 16:30:00   C44B6C1R          AN701            13.05         QA'ed          
08-JUL-2020 16:45:00   C44B6C1R          AN701            13.06         QA'ed          
08-JUL-2020 17:00:00   C44B6C1R          AN701            13.09         QA'ed          
08-JUL-2020 17:03:00   C44B6C1R          AN701            13.09         QA'ed          
08-JUL-2020 17:15:00   C44B6C1R          AN701            13.09         QA'ed          
08-JUL-2020 17:30:00   C44B6C1R          AN701            13.09         QA'ed          
08-JUL-2020 17:45:00   C44B6C1R          AN701            13.07         QA'ed          
08-JUL-2020 18:00:00   C44B6C1R          AN701            13.06         QA'ed          
08-JUL-2020 18:13:00   C44B6C1R          AN701            13.06         QA'ed          
08-JUL-2020 18:15:00   C44B6C1R          AN701            13.06         QA'ed          
08-JUL-2020 18:30:00   C44B6C1R          AN701            13.07         QA'ed          
08-JUL-2020 18:45:00   C44B6C1R          AN701            13.07         QA'ed          
08-JUL-2020 19:00:00   C44B6C1R          AN701            13.07         QA'ed          
08-JUL-2020 19:15:00   C44B6C1R          AN701            13.07         QA'ed          
08-JUL-2020 19:30:00   C44B6C1R          AN701            13.07         QA'ed          
08-JUL-2020 19:32:00   C44B6C1R          AN701            13.08         QA'ed          
08-JUL-2020 19:45:00   C44B6C1R          AN701            13.07         QA'ed          
08-JUL-2020 20:00:00   C44B6C1R          AN701            13.06         QA'ed          
08-JUL-2020 20:09:00   C44B6C1R          AN701            13.06         QA'ed          
08-JUL-2020 20:15:00   C44B6C1R          AN701            13.05         QA'ed          
08-JUL-2020 20:30:00   C44B6C1R          AN701            13.05         QA'ed          
08-JUL-2020 20:45:00   C44B6C1R          AN701            13.06         QA'ed          
08-JUL-2020 21:00:00   C44B6C1R          AN701            13.07         QA'ed          
08-JUL-2020 21:15:00   C44B6C1R          AN701            13.06         QA'ed          
08-JUL-2020 21:30:00   C44B6C1R          AN701            13.05         QA'ed          
08-JUL-2020 21:45:00   C44B6C1R          AN701            13.04         QA'ed          
08-JUL-2020 21:47:00   C44B6C1R          AN701            13.04         QA'ed          
08-JUL-2020 22:00:00   C44B6C1R          AN701            13.03         QA'ed          
08-JUL-2020 22:15:00   C44B6C1R          AN701            13.02         QA'ed          
08-JUL-2020 22:30:00   C44B6C1R          AN701            13.02         QA'ed          
08-JUL-2020 22:45:00   C44B6C1R          AN701            13.03         QA'ed          
08-JUL-2020 23:00:00   C44B6C1R          AN701            13.04         QA'ed          
08-JUL-2020 23:15:00   C44B6C1R          AN701            13.05         QA'ed          
08-JUL-2020 23:30:00   C44B6C1R          AN701            13.05         QA'ed          
08-JUL-2020 23:45:00   C44B6C1R          AN701            13.05         QA'ed          
09-JUL-2020 00:00:00   C44B6C1R          AN701            13.05         QA'ed          
09-JUL-2020 00:15:00   C44B6C1R          AN701            13.06         QA'ed          
09-JUL-2020 00:30:00   C44B6C1R          AN701            13.06         QA'ed          
09-JUL-2020 00:45:00   C44B6C1R          AN701            13.07         QA'ed          
09-JUL-2020 01:00:00   C44B6C1R          AN701            13.06         QA'ed          
09-JUL-2020 01:15:00   C44B6C1R          AN701            13.06         QA'ed          
09-JUL-2020 01:30:00   C44B6C1R          AN701            13.05         QA'ed          
09-JUL-2020 01:45:00   C44B6C1R          AN701            13.06         QA'ed          
09-JUL-2020 02:00:00   C44B6C1R          AN701            13.06         QA'ed          
09-JUL-2020 02:15:00   C44B6C1R          AN701            13.08         QA'ed          
09-JUL-2020 02:17:00   C44B6C1R          AN701            13.08         QA'ed          
09-JUL-2020 02:30:00   C44B6C1R          AN701            13.08         QA'ed          
09-JUL-2020 02:45:00   C44B6C1R          AN701            13.09         QA'ed          
09-JUL-2020 03:00:00   C44B6C1R          AN701            13.09         QA'ed          
09-JUL-2020 03:15:00   C44B6C1R          AN701            13.09         QA'ed          
09-JUL-2020 03:30:00   C44B6C1R          AN701            13.09         QA'ed          
09-JUL-2020 03:45:00   C44B6C1R          AN701            13.09         QA'ed          
09-JUL-2020 04:00:00   C44B6C1R          AN701            13.08         QA'ed          
09-JUL-2020 04:15:00   C44B6C1R          AN701            13.08         QA'ed          
09-JUL-2020 04:30:00   C44B6C1R          AN701            13.07         QA'ed          
09-JUL-2020 04:45:00   C44B6C1R          AN701            13.07         QA'ed          
09-JUL-2020 05:00:00   C44B6C1R          AN701            13.07         QA'ed          
09-JUL-2020 05:15:00   C44B6C1R          AN701            13.07         QA'ed          
09-JUL-2020 05:30:00   C44B6C1R          AN701            13.08         QA'ed          
09-JUL-2020 05:45:00   C44B6C1R          AN701            13.08         QA'ed          
09-JUL-2020 06:00:00   C44B6C1R          AN701            13.08         QA'ed          
09-JUL-2020 06:15:00   C44B6C1R          AN701            13.08         QA'ed          
09-JUL-2020 06:30:00   C44B6C1R          AN701            13.08         QA'ed          
09-JUL-2020 06:45:00   C44B6C1R          AN701            13.07         QA'ed          
09-JUL-2020 07:00:00   C44B6C1R          AN701            13.06         QA'ed          
09-JUL-2020 07:12:00   C44B6C1R          AN701            13.06         QA'ed          
09-JUL-2020 07:15:00   C44B6C1R          AN701            13.06         QA'ed          
09-JUL-2020 07:30:00   C44B6C1R          AN701            13.05         QA'ed          
09-JUL-2020 07:45:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 08:00:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 08:07:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 08:15:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 08:30:00   C44B6C1R          AN701            13.05         QA'ed          
09-JUL-2020 08:42:00   C44B6C1R          AN701            13.06         QA'ed          
09-JUL-2020 08:45:00   C44B6C1R          AN701            13.06         QA'ed          
09-JUL-2020 09:00:00   C44B6C1R          AN701            13.07         QA'ed          
09-JUL-2020 09:15:00   C44B6C1R          AN701            13.06         QA'ed          
09-JUL-2020 09:30:00   C44B6C1R          AN701            13.05         QA'ed          
09-JUL-2020 09:45:00   C44B6C1R          AN701            13.05         QA'ed          
09-JUL-2020 10:00:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 10:15:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 10:30:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 10:37:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 10:45:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 11:00:00   C44B6C1R          AN701            13.03         QA'ed          
09-JUL-2020 11:15:00   C44B6C1R          AN701            13.03         QA'ed          
09-JUL-2020 11:30:00   C44B6C1R          AN701            13.03         QA'ed          
09-JUL-2020 11:45:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 12:00:00   C44B6C1R          AN701            13.05         QA'ed          
09-JUL-2020 12:04:00   C44B6C1R          AN701            13.06         QA'ed          
09-JUL-2020 12:15:00   C44B6C1R          AN701            13.06         QA'ed          
09-JUL-2020 12:30:00   C44B6C1R          AN701            13.06         QA'ed          
09-JUL-2020 12:45:00   C44B6C1R          AN701            13.05         QA'ed          
09-JUL-2020 13:00:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 13:15:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 13:30:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 13:45:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 14:00:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 14:15:00   C44B6C1R          AN701            13.05         QA'ed          
09-JUL-2020 14:30:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 14:45:00   C44B6C1R          AN701            13.06         QA'ed          
09-JUL-2020 15:00:00   C44B6C1R          AN701            13.07         QA'ed          
09-JUL-2020 15:15:00   C44B6C1R          AN701            13.07         QA'ed          
09-JUL-2020 15:30:00   C44B6C1R          AN701            13.07         QA'ed          
09-JUL-2020 15:45:00   C44B6C1R          AN701            13.06         QA'ed          
09-JUL-2020 16:00:00   C44B6C1R          AN701            13.05         QA'ed          
09-JUL-2020 16:15:00   C44B6C1R          AN701            13.05         QA'ed          
09-JUL-2020 16:30:00   C44B6C1R          AN701            13.05         QA'ed          
09-JUL-2020 16:45:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 17:00:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 17:15:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 17:30:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 17:45:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 18:00:00   C44B6C1R          AN701            13.05         QA'ed          
09-JUL-2020 18:15:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 18:30:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 18:45:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 19:00:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 19:15:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 19:30:00   C44B6C1R          AN701            13.03         QA'ed          
09-JUL-2020 19:45:00   C44B6C1R          AN701            13.02         QA'ed          
09-JUL-2020 20:00:00   C44B6C1R          AN701            13.01         QA'ed          
09-JUL-2020 20:07:00   C44B6C1R          AN701            13.01         QA'ed          
09-JUL-2020 20:15:00   C44B6C1R          AN701            13.01         QA'ed          
09-JUL-2020 20:30:00   C44B6C1R          AN701            13.02         QA'ed          
09-JUL-2020 20:34:00   C44B6C1R          AN701            13.03         QA'ed          
09-JUL-2020 20:45:00   C44B6C1R          AN701            13.05         QA'ed          
09-JUL-2020 20:47:00   C44B6C1R          AN701            13.06         QA'ed          
09-JUL-2020 20:58:00   C44B6C1R          AN701            13.08         QA'ed          
09-JUL-2020 21:00:00   C44B6C1R          AN701            13.08         QA'ed          
09-JUL-2020 21:15:00   C44B6C1R          AN701            13.09         QA'ed          
09-JUL-2020 21:30:00   C44B6C1R          AN701            13.09         QA'ed          
09-JUL-2020 21:45:00   C44B6C1R          AN701            13.07         QA'ed          
09-JUL-2020 21:55:00   C44B6C1R          AN701            13.06         QA'ed          
09-JUL-2020 22:00:00   C44B6C1R          AN701            13.04         QA'ed          
09-JUL-2020 22:08:00   C44B6C1R          AN701            13.03         QA'ed          
09-JUL-2020 22:15:00   C44B6C1R          AN701            13.03         QA'ed          
09-JUL-2020 22:30:00   C44B6C1R          AN701            13.02         QA'ed          
09-JUL-2020 22:43:00   C44B6C1R          AN701            13.06         QA'ed          
09-JUL-2020 22:45:00   C44B6C1R          AN701            13.06         QA'ed          
09-JUL-2020 22:53:00   C44B6C1R          AN701            13.08         QA'ed          
09-JUL-2020 23:00:00   C44B6C1R          AN701            13.09         QA'ed          
09-JUL-2020 23:03:00   C44B6C1R          AN701            13.10         QA'ed          
09-JUL-2020 23:15:00   C44B6C1R          AN701            13.12         QA'ed          
09-JUL-2020 23:16:00   C44B6C1R          AN701            13.12         QA'ed          
09-JUL-2020 23:30:00   C44B6C1R          AN701            13.12         QA'ed          
09-JUL-2020 23:45:00   C44B6C1R          AN701            13.11         QA'ed          
10-JUL-2020 00:00:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 00:10:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 00:15:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 00:30:00   C44B6C1R          AN701            13.09         QA'ed          
10-JUL-2020 00:39:00   C44B6C1R          AN701            13.08         QA'ed          
10-JUL-2020 00:45:00   C44B6C1R          AN701            13.08         QA'ed          
10-JUL-2020 01:00:00   C44B6C1R          AN701            13.08         QA'ed          
10-JUL-2020 01:15:00   C44B6C1R          AN701            13.09         QA'ed          
10-JUL-2020 01:30:00   C44B6C1R          AN701            13.09         QA'ed          
10-JUL-2020 01:45:00   C44B6C1R          AN701            13.09         QA'ed          
10-JUL-2020 02:00:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 02:02:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 02:15:00   C44B6C1R          AN701            13.11         QA'ed          
10-JUL-2020 02:24:00   C44B6C1R          AN701            13.12         QA'ed          
10-JUL-2020 02:30:00   C44B6C1R          AN701            13.12         QA'ed          
10-JUL-2020 02:43:00   C44B6C1R          AN701            13.14         QA'ed          
10-JUL-2020 02:45:00   C44B6C1R          AN701            13.14         QA'ed          
10-JUL-2020 03:00:00   C44B6C1R          AN701            13.15         QA'ed          
10-JUL-2020 03:15:00   C44B6C1R          AN701            13.16         QA'ed          
10-JUL-2020 03:30:00   C44B6C1R          AN701            13.15         QA'ed          
10-JUL-2020 03:45:00   C44B6C1R          AN701            13.13         QA'ed          
10-JUL-2020 03:51:00   C44B6C1R          AN701            13.12         QA'ed          
10-JUL-2020 04:00:00   C44B6C1R          AN701            13.11         QA'ed          
10-JUL-2020 04:10:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 04:15:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 04:30:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 04:45:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 05:00:00   C44B6C1R          AN701            13.11         QA'ed          
10-JUL-2020 05:07:00   C44B6C1R          AN701            13.12         QA'ed          
10-JUL-2020 05:15:00   C44B6C1R          AN701            13.13         QA'ed          
10-JUL-2020 05:30:00   C44B6C1R          AN701            13.14         QA'ed          
10-JUL-2020 05:35:00   C44B6C1R          AN701            13.14         QA'ed          
10-JUL-2020 05:45:00   C44B6C1R          AN701            13.14         QA'ed          
10-JUL-2020 06:00:00   C44B6C1R          AN701            13.13         QA'ed          
10-JUL-2020 06:15:00   C44B6C1R          AN701            13.13         QA'ed          
10-JUL-2020 06:23:00   C44B6C1R          AN701            13.12         QA'ed          
10-JUL-2020 06:30:00   C44B6C1R          AN701            13.11         QA'ed          
10-JUL-2020 06:45:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 06:50:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 07:00:00   C44B6C1R          AN701            13.09         QA'ed          
10-JUL-2020 07:15:00   C44B6C1R          AN701            13.09         QA'ed          
10-JUL-2020 07:30:00   C44B6C1R          AN701            13.09         QA'ed          
10-JUL-2020 07:45:00   C44B6C1R          AN701            13.09         QA'ed          
10-JUL-2020 08:00:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 08:15:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 08:30:00   C44B6C1R          AN701            13.11         QA'ed          
10-JUL-2020 08:45:00   C44B6C1R          AN701            13.11         QA'ed          
10-JUL-2020 09:00:00   C44B6C1R          AN701            13.11         QA'ed          
10-JUL-2020 09:13:00   C44B6C1R          AN701            13.12         QA'ed          
10-JUL-2020 09:15:00   C44B6C1R          AN701            13.12         QA'ed          
10-JUL-2020 09:30:00   C44B6C1R          AN701            13.13         QA'ed          
10-JUL-2020 09:45:00   C44B6C1R          AN701            13.13         QA'ed          
10-JUL-2020 10:00:00   C44B6C1R          AN701            13.12         QA'ed          
10-JUL-2020 10:15:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 10:22:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 10:30:00   C44B6C1R          AN701            13.09         QA'ed          
10-JUL-2020 10:45:00   C44B6C1R          AN701            13.09         QA'ed          
10-JUL-2020 11:00:00   C44B6C1R          AN701            13.09         QA'ed          
10-JUL-2020 11:15:00   C44B6C1R          AN701            13.11         QA'ed          
10-JUL-2020 11:18:00   C44B6C1R          AN701            13.12         QA'ed          
10-JUL-2020 11:30:00   C44B6C1R          AN701            13.13         QA'ed          
10-JUL-2020 11:45:00   C44B6C1R          AN701            13.13         QA'ed          
10-JUL-2020 12:00:00   C44B6C1R          AN701            13.13         QA'ed          
10-JUL-2020 12:15:00   C44B6C1R          AN701            13.12         QA'ed          
10-JUL-2020 12:30:00   C44B6C1R          AN701            13.12         QA'ed          
10-JUL-2020 12:45:00   C44B6C1R          AN701            13.12         QA'ed          
10-JUL-2020 13:00:00   C44B6C1R          AN701            13.12         QA'ed          
10-JUL-2020 13:15:00   C44B6C1R          AN701            13.12         QA'ed          
10-JUL-2020 13:30:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 13:45:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 14:00:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 14:13:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 14:15:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 14:30:00   C44B6C1R          AN701            13.09         QA'ed          
10-JUL-2020 14:45:00   C44B6C1R          AN701            13.09         QA'ed          
10-JUL-2020 15:00:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 15:15:00   C44B6C1R          AN701            13.11         QA'ed          
10-JUL-2020 15:17:00   C44B6C1R          AN701            13.12         QA'ed          
10-JUL-2020 15:30:00   C44B6C1R          AN701            13.13         QA'ed          
10-JUL-2020 15:45:00   C44B6C1R          AN701            13.12         QA'ed          
10-JUL-2020 16:00:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 16:02:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 16:13:00   C44B6C1R          AN701            13.08         QA'ed          
10-JUL-2020 16:15:00   C44B6C1R          AN701            13.07         QA'ed          
10-JUL-2020 16:25:00   C44B6C1R          AN701            13.05         QA'ed          
10-JUL-2020 16:30:00   C44B6C1R          AN701            13.05         QA'ed          
10-JUL-2020 16:37:00   C44B6C1R          AN701            13.03         QA'ed          
10-JUL-2020 16:45:00   C44B6C1R          AN701            13.03         QA'ed          
10-JUL-2020 17:00:00   C44B6C1R          AN701            13.05         QA'ed          
10-JUL-2020 17:04:00   C44B6C1R          AN701            13.05         QA'ed          
10-JUL-2020 17:15:00   C44B6C1R          AN701            13.07         QA'ed          
10-JUL-2020 17:20:00   C44B6C1R          AN701            13.08         QA'ed          
10-JUL-2020 17:30:00   C44B6C1R          AN701            13.09         QA'ed          
10-JUL-2020 17:45:00   C44B6C1R          AN701            13.08         QA'ed          
10-JUL-2020 18:00:00   C44B6C1R          AN701            13.06         QA'ed          
10-JUL-2020 18:02:00   C44B6C1R          AN701            13.06         QA'ed          
10-JUL-2020 18:15:00   C44B6C1R          AN701            13.04         QA'ed          
10-JUL-2020 18:17:00   C44B6C1R          AN701            13.04         QA'ed          
10-JUL-2020 18:30:00   C44B6C1R          AN701            13.03         QA'ed          
10-JUL-2020 18:45:00   C44B6C1R          AN701            13.04         QA'ed          
10-JUL-2020 19:00:00   C44B6C1R          AN701            13.04         QA'ed          
10-JUL-2020 19:15:00   C44B6C1R          AN701            13.04         QA'ed          
10-JUL-2020 19:30:00   C44B6C1R          AN701            13.04         QA'ed          
10-JUL-2020 19:45:00   C44B6C1R          AN701            13.03         QA'ed          
10-JUL-2020 19:59:00   C44B6C1R          AN701            13.01         QA'ed          
10-JUL-2020 20:00:00   C44B6C1R          AN701            13.01         QA'ed          
10-JUL-2020 20:15:00   C44B6C1R          AN701            13.01         QA'ed          
10-JUL-2020 20:30:00   C44B6C1R          AN701            13.02         QA'ed          
10-JUL-2020 20:40:00   C44B6C1R          AN701            13.03         QA'ed          
10-JUL-2020 20:45:00   C44B6C1R          AN701            13.05         QA'ed          
10-JUL-2020 20:52:00   C44B6C1R          AN701            13.05         QA'ed          
10-JUL-2020 21:00:00   C44B6C1R          AN701            13.06         QA'ed          
10-JUL-2020 21:15:00   C44B6C1R          AN701            13.06         QA'ed          
10-JUL-2020 21:29:00   C44B6C1R          AN701            13.03         QA'ed          
10-JUL-2020 21:30:00   C44B6C1R          AN701            13.03         QA'ed          
10-JUL-2020 21:42:00   C44B6C1R          AN701            13.01         QA'ed          
10-JUL-2020 21:45:00   C44B6C1R          AN701            13.01         QA'ed          
10-JUL-2020 22:00:00   C44B6C1R          AN701            12.99         QA'ed          
10-JUL-2020 22:05:00   C44B6C1R          AN701            12.99         QA'ed          
10-JUL-2020 22:15:00   C44B6C1R          AN701            13.00         QA'ed          
10-JUL-2020 22:24:00   C44B6C1R          AN701            13.01         QA'ed          
10-JUL-2020 22:30:00   C44B6C1R          AN701            13.03         QA'ed          
10-JUL-2020 22:31:00   C44B6C1R          AN701            13.04         QA'ed          
10-JUL-2020 22:39:00   C44B6C1R          AN701            13.06         QA'ed          
10-JUL-2020 22:45:00   C44B6C1R          AN701            13.08         QA'ed          
10-JUL-2020 22:47:00   C44B6C1R          AN701            13.08         QA'ed          
10-JUL-2020 22:55:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUL-2020 23:00:00   C44B6C1R          AN701            13.11         QA'ed          
10-JUL-2020 23:15:00   C44B6C1R          AN701            13.11         QA'ed          
10-JUL-2020 23:28:00   C44B6C1R          AN701            13.08         QA'ed          
10-JUL-2020 23:30:00   C44B6C1R          AN701            13.07         QA'ed          
10-JUL-2020 23:36:00   C44B6C1R          AN701            13.06         QA'ed          
10-JUL-2020 23:44:00   C44B6C1R          AN701            13.04         QA'ed          
10-JUL-2020 23:45:00   C44B6C1R          AN701            13.04         QA'ed          
10-JUL-2020 23:55:00   C44B6C1R          AN701            13.02         QA'ed          
11-JUL-2020 00:00:00   C44B6C1R          AN701            13.01         QA'ed          
11-JUL-2020 00:15:00   C44B6C1R          AN701            13.01         QA'ed          
11-JUL-2020 00:30:00   C44B6C1R          AN701            13.04         QA'ed          
11-JUL-2020 00:35:00   C44B6C1R          AN701            13.07         QA'ed          
11-JUL-2020 00:40:00   C44B6C1R          AN701            13.09         QA'ed          
11-JUL-2020 00:45:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 00:50:00   C44B6C1R          AN701            13.13         QA'ed          
11-JUL-2020 00:54:00   C44B6C1R          AN701            13.15         QA'ed          
11-JUL-2020 00:59:00   C44B6C1R          AN701            13.17         QA'ed          
11-JUL-2020 01:00:00   C44B6C1R          AN701            13.18         QA'ed          
11-JUL-2020 01:06:00   C44B6C1R          AN701            13.20         QA'ed          
11-JUL-2020 01:15:00   C44B6C1R          AN701            13.20         QA'ed          
11-JUL-2020 01:30:00   C44B6C1R          AN701            13.19         QA'ed          
11-JUL-2020 01:38:00   C44B6C1R          AN701            13.18         QA'ed          
11-JUL-2020 01:45:00   C44B6C1R          AN701            13.15         QA'ed          
11-JUL-2020 01:53:00   C44B6C1R          AN701            13.13         QA'ed          
11-JUL-2020 02:00:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 02:09:00   C44B6C1R          AN701            13.09         QA'ed          
11-JUL-2020 02:15:00   C44B6C1R          AN701            13.08         QA'ed          
11-JUL-2020 02:20:00   C44B6C1R          AN701            13.07         QA'ed          
11-JUL-2020 02:30:00   C44B6C1R          AN701            13.06         QA'ed          
11-JUL-2020 02:45:00   C44B6C1R          AN701            13.08         QA'ed          
11-JUL-2020 02:53:00   C44B6C1R          AN701            13.09         QA'ed          
11-JUL-2020 03:00:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 03:02:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 03:09:00   C44B6C1R          AN701            13.13         QA'ed          
11-JUL-2020 03:15:00   C44B6C1R          AN701            13.15         QA'ed          
11-JUL-2020 03:18:00   C44B6C1R          AN701            13.15         QA'ed          
11-JUL-2020 03:30:00   C44B6C1R          AN701            13.16         QA'ed          
11-JUL-2020 03:45:00   C44B6C1R          AN701            13.17         QA'ed          
11-JUL-2020 04:00:00   C44B6C1R          AN701            13.17         QA'ed          
11-JUL-2020 04:15:00   C44B6C1R          AN701            13.18         QA'ed          
11-JUL-2020 04:30:00   C44B6C1R          AN701            13.18         QA'ed          
11-JUL-2020 04:45:00   C44B6C1R          AN701            13.17         QA'ed          
11-JUL-2020 05:00:00   C44B6C1R          AN701            13.17         QA'ed          
11-JUL-2020 05:08:00   C44B6C1R          AN701            13.15         QA'ed          
11-JUL-2020 05:15:00   C44B6C1R          AN701            13.14         QA'ed          
11-JUL-2020 05:25:00   C44B6C1R          AN701            13.13         QA'ed          
11-JUL-2020 05:30:00   C44B6C1R          AN701            13.12         QA'ed          
11-JUL-2020 05:41:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 05:45:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 06:00:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 06:15:00   C44B6C1R          AN701            13.13         QA'ed          
11-JUL-2020 06:19:00   C44B6C1R          AN701            13.13         QA'ed          
11-JUL-2020 06:30:00   C44B6C1R          AN701            13.15         QA'ed          
11-JUL-2020 06:33:00   C44B6C1R          AN701            13.15         QA'ed          
11-JUL-2020 06:45:00   C44B6C1R          AN701            13.17         QA'ed          
11-JUL-2020 06:54:00   C44B6C1R          AN701            13.17         QA'ed          
11-JUL-2020 07:00:00   C44B6C1R          AN701            13.17         QA'ed          
11-JUL-2020 07:15:00   C44B6C1R          AN701            13.17         QA'ed          
11-JUL-2020 07:30:00   C44B6C1R          AN701            13.16         QA'ed          
11-JUL-2020 07:40:00   C44B6C1R          AN701            13.15         QA'ed          
11-JUL-2020 07:45:00   C44B6C1R          AN701            13.14         QA'ed          
11-JUL-2020 08:00:00   C44B6C1R          AN701            13.13         QA'ed          
11-JUL-2020 08:07:00   C44B6C1R          AN701            13.13         QA'ed          
11-JUL-2020 08:15:00   C44B6C1R          AN701            13.12         QA'ed          
11-JUL-2020 08:30:00   C44B6C1R          AN701            13.12         QA'ed          
11-JUL-2020 08:45:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 08:47:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 09:00:00   C44B6C1R          AN701            13.10         QA'ed          
11-JUL-2020 09:15:00   C44B6C1R          AN701            13.09         QA'ed          
11-JUL-2020 09:30:00   C44B6C1R          AN701            13.09         QA'ed          
11-JUL-2020 09:45:00   C44B6C1R          AN701            13.10         QA'ed          
11-JUL-2020 10:00:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 10:15:00   C44B6C1R          AN701            13.12         QA'ed          
11-JUL-2020 10:22:00   C44B6C1R          AN701            13.13         QA'ed          
11-JUL-2020 10:30:00   C44B6C1R          AN701            13.13         QA'ed          
11-JUL-2020 10:45:00   C44B6C1R          AN701            13.13         QA'ed          
11-JUL-2020 11:00:00   C44B6C1R          AN701            13.13         QA'ed          
11-JUL-2020 11:15:00   C44B6C1R          AN701            13.12         QA'ed          
11-JUL-2020 11:30:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 11:34:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 11:45:00   C44B6C1R          AN701            13.10         QA'ed          
11-JUL-2020 12:15:00   C44B6C1R          AN701            13.09         QA'ed          
11-JUL-2020 12:18:00   C44B6C1R          AN701            13.09         QA'ed          
11-JUL-2020 12:30:00   C44B6C1R          AN701            13.09         QA'ed          
11-JUL-2020 12:45:00   C44B6C1R          AN701            13.10         QA'ed          
11-JUL-2020 13:00:00   C44B6C1R          AN701            13.10         QA'ed          
11-JUL-2020 13:07:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 13:15:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 13:30:00   C44B6C1R          AN701            13.12         QA'ed          
11-JUL-2020 13:45:00   C44B6C1R          AN701            13.13         QA'ed          
11-JUL-2020 14:00:00   C44B6C1R          AN701            13.12         QA'ed          
11-JUL-2020 14:15:00   C44B6C1R          AN701            13.12         QA'ed          
11-JUL-2020 14:30:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 14:45:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 15:00:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 15:15:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 15:30:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 15:45:00   C44B6C1R          AN701            13.10         QA'ed          
11-JUL-2020 15:57:00   C44B6C1R          AN701            13.09         QA'ed          
11-JUL-2020 16:00:00   C44B6C1R          AN701            13.09         QA'ed          
11-JUL-2020 16:15:00   C44B6C1R          AN701            13.08         QA'ed          
11-JUL-2020 16:30:00   C44B6C1R          AN701            13.10         QA'ed          
11-JUL-2020 16:45:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 16:50:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 16:58:00   C44B6C1R          AN701            13.13         QA'ed          
11-JUL-2020 17:00:00   C44B6C1R          AN701            13.14         QA'ed          
11-JUL-2020 17:04:00   C44B6C1R          AN701            13.16         QA'ed          
11-JUL-2020 17:14:00   C44B6C1R          AN701            13.18         QA'ed          
11-JUL-2020 17:15:00   C44B6C1R          AN701            13.18         QA'ed          
11-JUL-2020 17:24:00   C44B6C1R          AN701            13.20         QA'ed          
11-JUL-2020 17:30:00   C44B6C1R          AN701            13.21         QA'ed          
11-JUL-2020 17:45:00   C44B6C1R          AN701            13.21         QA'ed          
11-JUL-2020 18:00:00   C44B6C1R          AN701            13.18         QA'ed          
11-JUL-2020 18:02:00   C44B6C1R          AN701            13.18         QA'ed          
11-JUL-2020 18:11:00   C44B6C1R          AN701            13.16         QA'ed          
11-JUL-2020 18:15:00   C44B6C1R          AN701            13.14         QA'ed          
11-JUL-2020 18:18:00   C44B6C1R          AN701            13.13         QA'ed          
11-JUL-2020 18:27:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 18:30:00   C44B6C1R          AN701            13.10         QA'ed          
11-JUL-2020 18:36:00   C44B6C1R          AN701            13.09         QA'ed          
11-JUL-2020 18:45:00   C44B6C1R          AN701            13.08         QA'ed          
11-JUL-2020 19:00:00   C44B6C1R          AN701            13.08         QA'ed          
11-JUL-2020 19:15:00   C44B6C1R          AN701            13.10         QA'ed          
11-JUL-2020 19:22:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 19:29:00   C44B6C1R          AN701            13.13         QA'ed          
11-JUL-2020 19:30:00   C44B6C1R          AN701            13.14         QA'ed          
11-JUL-2020 19:40:00   C44B6C1R          AN701            13.15         QA'ed          
11-JUL-2020 19:45:00   C44B6C1R          AN701            13.16         QA'ed          
11-JUL-2020 20:00:00   C44B6C1R          AN701            13.16         QA'ed          
11-JUL-2020 20:15:00   C44B6C1R          AN701            13.14         QA'ed          
11-JUL-2020 20:19:00   C44B6C1R          AN701            13.13         QA'ed          
11-JUL-2020 20:30:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 20:31:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 20:42:00   C44B6C1R          AN701            13.09         QA'ed          
11-JUL-2020 20:45:00   C44B6C1R          AN701            13.09         QA'ed          
11-JUL-2020 21:00:00   C44B6C1R          AN701            13.08         QA'ed          
11-JUL-2020 21:15:00   C44B6C1R          AN701            13.09         QA'ed          
11-JUL-2020 21:30:00   C44B6C1R          AN701            13.09         QA'ed          
11-JUL-2020 21:45:00   C44B6C1R          AN701            13.09         QA'ed          
11-JUL-2020 22:00:00   C44B6C1R          AN701            13.09         QA'ed          
11-JUL-2020 22:15:00   C44B6C1R          AN701            13.08         QA'ed          
11-JUL-2020 22:30:00   C44B6C1R          AN701            13.08         QA'ed          
11-JUL-2020 22:45:00   C44B6C1R          AN701            13.08         QA'ed          
11-JUL-2020 23:00:00   C44B6C1R          AN701            13.10         QA'ed          
11-JUL-2020 23:15:00   C44B6C1R          AN701            13.10         QA'ed          
11-JUL-2020 23:24:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 23:30:00   C44B6C1R          AN701            13.11         QA'ed          
11-JUL-2020 23:45:00   C44B6C1R          AN701            13.11         QA'ed          
12-JUL-2020 00:00:00   C44B6C1R          AN701            13.11         QA'ed          
12-JUL-2020 00:15:00   C44B6C1R          AN701            13.10         QA'ed          
12-JUL-2020 00:30:00   C44B6C1R          AN701            13.09         QA'ed          
12-JUL-2020 00:43:00   C44B6C1R          AN701            13.09         QA'ed          
12-JUL-2020 00:45:00   C44B6C1R          AN701            13.09         QA'ed          
12-JUL-2020 01:00:00   C44B6C1R          AN701            13.10         QA'ed          
12-JUL-2020 01:06:00   C44B6C1R          AN701            13.11         QA'ed          
12-JUL-2020 01:15:00   C44B6C1R          AN701            13.12         QA'ed          
12-JUL-2020 01:26:00   C44B6C1R          AN701            13.13         QA'ed          
12-JUL-2020 01:30:00   C44B6C1R          AN701            13.14         QA'ed          
12-JUL-2020 01:45:00   C44B6C1R          AN701            13.15         QA'ed          
12-JUL-2020 02:00:00   C44B6C1R          AN701            13.15         QA'ed          
12-JUL-2020 02:15:00   C44B6C1R          AN701            13.14         QA'ed          
12-JUL-2020 02:30:00   C44B6C1R          AN701            13.13         QA'ed          
12-JUL-2020 02:45:00   C44B6C1R          AN701            13.13         QA'ed          
12-JUL-2020 03:00:00   C44B6C1R          AN701            13.13         QA'ed          
12-JUL-2020 03:15:00   C44B6C1R          AN701            13.14         QA'ed          
12-JUL-2020 03:30:00   C44B6C1R          AN701            13.14         QA'ed          
12-JUL-2020 03:45:00   C44B6C1R          AN701            13.14         QA'ed          
12-JUL-2020 04:00:00   C44B6C1R          AN701            13.14         QA'ed          
12-JUL-2020 04:15:00   C44B6C1R          AN701            13.14         QA'ed          
12-JUL-2020 04:30:00   C44B6C1R          AN701            13.14         QA'ed          
12-JUL-2020 04:45:00   C44B6C1R          AN701            13.15         QA'ed          
12-JUL-2020 04:54:00   C44B6C1R          AN701            13.15         QA'ed          
12-JUL-2020 05:00:00   C44B6C1R          AN701            13.15         QA'ed          
12-JUL-2020 05:15:00   C44B6C1R          AN701            13.16         QA'ed          
12-JUL-2020 05:30:00   C44B6C1R          AN701            13.15         QA'ed          
12-JUL-2020 05:45:00   C44B6C1R          AN701            13.15         QA'ed          
12-JUL-2020 05:59:00   C44B6C1R          AN701            13.13         QA'ed          
12-JUL-2020 06:00:00   C44B6C1R          AN701            13.13         QA'ed          
12-JUL-2020 06:15:00   C44B6C1R          AN701            13.11         QA'ed          
12-JUL-2020 06:20:00   C44B6C1R          AN701            13.11         QA'ed          
12-JUL-2020 06:30:00   C44B6C1R          AN701            13.10         QA'ed          
12-JUL-2020 06:45:00   C44B6C1R          AN701            13.09         QA'ed          
12-JUL-2020 06:51:00   C44B6C1R          AN701            13.09         QA'ed          
12-JUL-2020 07:00:00   C44B6C1R          AN701            13.09         QA'ed          
12-JUL-2020 07:15:00   C44B6C1R          AN701            13.09         QA'ed          
12-JUL-2020 07:30:00   C44B6C1R          AN701            13.10         QA'ed          
12-JUL-2020 07:45:00   C44B6C1R          AN701            13.09         QA'ed          
12-JUL-2020 08:00:00   C44B6C1R          AN701            13.09         QA'ed          
12-JUL-2020 08:15:00   C44B6C1R          AN701            13.09         QA'ed          
12-JUL-2020 08:30:00   C44B6C1R          AN701            13.09         QA'ed          
12-JUL-2020 08:45:00   C44B6C1R          AN701            13.09         QA'ed          
12-JUL-2020 09:00:00   C44B6C1R          AN701            13.09         QA'ed          
12-JUL-2020 09:15:00   C44B6C1R          AN701            13.07         QA'ed          
12-JUL-2020 09:25:00   C44B6C1R          AN701            13.07         QA'ed          
12-JUL-2020 09:30:00   C44B6C1R          AN701            13.07         QA'ed          
12-JUL-2020 09:45:00   C44B6C1R          AN701            13.06         QA'ed          
12-JUL-2020 10:00:00   C44B6C1R          AN701            13.06         QA'ed          
12-JUL-2020 10:15:00   C44B6C1R          AN701            13.05         QA'ed          
12-JUL-2020 10:30:00   C44B6C1R          AN701            13.06         QA'ed          
12-JUL-2020 10:45:00   C44B6C1R          AN701            13.07         QA'ed          
12-JUL-2020 11:00:00   C44B6C1R          AN701            13.08         QA'ed          
12-JUL-2020 11:15:00   C44B6C1R          AN701            13.09         QA'ed          
12-JUL-2020 11:18:00   C44B6C1R          AN701            13.09         QA'ed          
12-JUL-2020 11:30:00   C44B6C1R          AN701            13.10         QA'ed          
12-JUL-2020 11:45:00   C44B6C1R          AN701            13.09         QA'ed          
12-JUL-2020 12:00:00   C44B6C1R          AN701            13.09         QA'ed          
12-JUL-2020 12:15:00   C44B6C1R          AN701            13.09         QA'ed          
12-JUL-2020 12:30:00   C44B6C1R          AN701            13.08         QA'ed          
12-JUL-2020 12:45:00   C44B6C1R          AN701            13.08         QA'ed          
12-JUL-2020 12:57:00   C44B6C1R          AN701            13.11         QA'ed          
12-JUL-2020 13:00:00   C44B6C1R          AN701            13.12         QA'ed          
12-JUL-2020 13:04:00   C44B6C1R          AN701            13.14         QA'ed          
12-JUL-2020 13:09:00   C44B6C1R          AN701            13.16         QA'ed          
12-JUL-2020 13:12:00   C44B6C1R          AN701            13.18         QA'ed          
12-JUL-2020 13:15:00   C44B6C1R          AN701            13.20         QA'ed          
12-JUL-2020 13:16:00   C44B6C1R          AN701            13.21         QA'ed          
12-JUL-2020 13:20:00   C44B6C1R          AN701            13.23         QA'ed          
12-JUL-2020 13:25:00   C44B6C1R          AN701            13.25         QA'ed          
12-JUL-2020 13:30:00   C44B6C1R          AN701            13.27         QA'ed          
12-JUL-2020 13:36:00   C44B6C1R          AN701            13.30         QA'ed          
12-JUL-2020 13:45:00   C44B6C1R          AN701            13.29         QA'ed          
12-JUL-2020 13:49:00   C44B6C1R          AN701            13.27         QA'ed          
12-JUL-2020 13:55:00   C44B6C1R          AN701            13.25         QA'ed          
12-JUL-2020 14:00:00   C44B6C1R          AN701            13.23         QA'ed          
12-JUL-2020 14:01:00   C44B6C1R          AN701            13.23         QA'ed          
12-JUL-2020 14:06:00   C44B6C1R          AN701            13.21         QA'ed          
12-JUL-2020 14:10:00   C44B6C1R          AN701            13.19         QA'ed          
12-JUL-2020 14:14:00   C44B6C1R          AN701            13.16         QA'ed          
12-JUL-2020 14:15:00   C44B6C1R          AN701            13.16         QA'ed          
12-JUL-2020 14:18:00   C44B6C1R          AN701            13.14         QA'ed          
12-JUL-2020 14:22:00   C44B6C1R          AN701            13.12         QA'ed          
12-JUL-2020 14:27:00   C44B6C1R          AN701            13.10         QA'ed          
12-JUL-2020 14:30:00   C44B6C1R          AN701            13.09         QA'ed          
12-JUL-2020 14:35:00   C44B6C1R          AN701            13.08         QA'ed          
12-JUL-2020 14:45:00   C44B6C1R          AN701            13.08         QA'ed          
12-JUL-2020 14:56:00   C44B6C1R          AN701            13.10         QA'ed          
12-JUL-2020 15:00:00   C44B6C1R          AN701            13.11         QA'ed          
12-JUL-2020 15:03:00   C44B6C1R          AN701            13.12         QA'ed          
12-JUL-2020 15:08:00   C44B6C1R          AN701            13.14         QA'ed          
12-JUL-2020 15:12:00   C44B6C1R          AN701            13.16         QA'ed          
12-JUL-2020 15:15:00   C44B6C1R          AN701            13.18         QA'ed          
12-JUL-2020 15:16:00   C44B6C1R          AN701            13.19         QA'ed          
12-JUL-2020 15:20:00   C44B6C1R          AN701            13.21         QA'ed          
12-JUL-2020 15:28:00   C44B6C1R          AN701            13.23         QA'ed          
12-JUL-2020 15:30:00   C44B6C1R          AN701            13.23         QA'ed          
12-JUL-2020 15:37:00   C44B6C1R          AN701            13.25         QA'ed          
12-JUL-2020 15:45:00   C44B6C1R          AN701            13.26         QA'ed          
12-JUL-2020 16:00:00   C44B6C1R          AN701            13.24         QA'ed          
12-JUL-2020 16:07:00   C44B6C1R          AN701            13.22         QA'ed          
12-JUL-2020 16:15:00   C44B6C1R          AN701            13.21         QA'ed          
12-JUL-2020 16:17:00   C44B6C1R          AN701            13.20         QA'ed          
12-JUL-2020 16:30:00   C44B6C1R          AN701            13.19         QA'ed          
12-JUL-2020 16:33:00   C44B6C1R          AN701            13.18         QA'ed          
12-JUL-2020 16:45:00   C44B6C1R          AN701            13.17         QA'ed          
12-JUL-2020 17:00:00   C44B6C1R          AN701            13.18         QA'ed          
12-JUL-2020 17:15:00   C44B6C1R          AN701            13.17         QA'ed          
12-JUL-2020 17:20:00   C44B6C1R          AN701            13.16         QA'ed          
12-JUL-2020 17:30:00   C44B6C1R          AN701            13.15         QA'ed          
12-JUL-2020 17:37:00   C44B6C1R          AN701            13.14         QA'ed          
12-JUL-2020 17:45:00   C44B6C1R          AN701            13.13         QA'ed          
12-JUL-2020 18:00:00   C44B6C1R          AN701            13.13         QA'ed          
12-JUL-2020 18:15:00   C44B6C1R          AN701            13.14         QA'ed          
12-JUL-2020 18:27:00   C44B6C1R          AN701            13.16         QA'ed          
12-JUL-2020 18:30:00   C44B6C1R          AN701            13.17         QA'ed          
12-JUL-2020 18:45:00   C44B6C1R          AN701            13.18         QA'ed          
12-JUL-2020 19:00:00   C44B6C1R          AN701            13.18         QA'ed          
12-JUL-2020 19:04:00   C44B6C1R          AN701            13.18         QA'ed          
12-JUL-2020 19:15:00   C44B6C1R          AN701            13.19         QA'ed          
12-JUL-2020 19:30:00   C44B6C1R          AN701            13.20         QA'ed          
12-JUL-2020 19:33:00   C44B6C1R          AN701            13.20         QA'ed          
12-JUL-2020 19:45:00   C44B6C1R          AN701            13.21         QA'ed          
12-JUL-2020 20:00:00   C44B6C1R          AN701            13.20         QA'ed          
12-JUL-2020 20:13:00   C44B6C1R          AN701            13.18         QA'ed          
12-JUL-2020 20:15:00   C44B6C1R          AN701            13.18         QA'ed          
12-JUL-2020 20:22:00   C44B6C1R          AN701            13.16         QA'ed          
12-JUL-2020 20:30:00   C44B6C1R          AN701            13.15         QA'ed          
12-JUL-2020 20:33:00   C44B6C1R          AN701            13.14         QA'ed          
12-JUL-2020 20:45:00   C44B6C1R          AN701            13.12         QA'ed          
12-JUL-2020 21:00:00   C44B6C1R          AN701            13.11         QA'ed          
12-JUL-2020 21:15:00   C44B6C1R          AN701            13.12         QA'ed          
12-JUL-2020 21:30:00   C44B6C1R          AN701            13.14         QA'ed          
12-JUL-2020 21:32:00   C44B6C1R          AN701            13.14         QA'ed          
12-JUL-2020 21:45:00   C44B6C1R          AN701            13.16         QA'ed          
12-JUL-2020 21:48:00   C44B6C1R          AN701            13.16         QA'ed          
12-JUL-2020 22:00:00   C44B6C1R          AN701            13.17         QA'ed          
12-JUL-2020 22:15:00   C44B6C1R          AN701            13.18         QA'ed          
12-JUL-2020 22:17:00   C44B6C1R          AN701            13.18         QA'ed          
12-JUL-2020 22:30:00   C44B6C1R          AN701            13.19         QA'ed          
12-JUL-2020 22:45:00   C44B6C1R          AN701            13.19         QA'ed          
12-JUL-2020 23:00:00   C44B6C1R          AN701            13.18         QA'ed          
12-JUL-2020 23:15:00   C44B6C1R          AN701            13.17         QA'ed          
12-JUL-2020 23:24:00   C44B6C1R          AN701            13.16         QA'ed          
12-JUL-2020 23:30:00   C44B6C1R          AN701            13.16         QA'ed          
12-JUL-2020 23:45:00   C44B6C1R          AN701            13.14         QA'ed          
13-JUL-2020 00:00:00   C44B6C1R          AN701            13.13         QA'ed          
13-JUL-2020 00:15:00   C44B6C1R          AN701            13.13         QA'ed          
13-JUL-2020 00:30:00   C44B6C1R          AN701            13.13         QA'ed          
13-JUL-2020 00:45:00   C44B6C1R          AN701            13.15         QA'ed          
13-JUL-2020 01:00:00   C44B6C1R          AN701            13.16         QA'ed          
13-JUL-2020 01:05:00   C44B6C1R          AN701            13.16         QA'ed          
13-JUL-2020 01:15:00   C44B6C1R          AN701            13.17         QA'ed          
13-JUL-2020 01:30:00   C44B6C1R          AN701            13.18         QA'ed          
13-JUL-2020 01:33:00   C44B6C1R          AN701            13.18         QA'ed          
13-JUL-2020 01:45:00   C44B6C1R          AN701            13.19         QA'ed          
13-JUL-2020 02:00:00   C44B6C1R          AN701            13.20         QA'ed          
13-JUL-2020 02:15:00   C44B6C1R          AN701            13.19         QA'ed          
13-JUL-2020 02:30:00   C44B6C1R          AN701            13.17         QA'ed          
13-JUL-2020 02:31:00   C44B6C1R          AN701            13.16         QA'ed          
13-JUL-2020 02:43:00   C44B6C1R          AN701            13.14         QA'ed          
13-JUL-2020 02:45:00   C44B6C1R          AN701            13.14         QA'ed          
13-JUL-2020 02:59:00   C44B6C1R          AN701            13.12         QA'ed          
13-JUL-2020 03:00:00   C44B6C1R          AN701            13.12         QA'ed          
13-JUL-2020 03:15:00   C44B6C1R          AN701            13.12         QA'ed          
13-JUL-2020 03:30:00   C44B6C1R          AN701            13.13         QA'ed          
13-JUL-2020 03:45:00   C44B6C1R          AN701            13.14         QA'ed          
13-JUL-2020 03:46:00   C44B6C1R          AN701            13.14         QA'ed          
13-JUL-2020 04:00:00   C44B6C1R          AN701            13.16         QA'ed          
13-JUL-2020 04:08:00   C44B6C1R          AN701            13.17         QA'ed          
13-JUL-2020 04:15:00   C44B6C1R          AN701            13.17         QA'ed          
13-JUL-2020 04:30:00   C44B6C1R          AN701            13.17         QA'ed          
13-JUL-2020 04:45:00   C44B6C1R          AN701            13.16         QA'ed          
13-JUL-2020 05:00:00   C44B6C1R          AN701            13.15         QA'ed          
13-JUL-2020 05:15:00   C44B6C1R          AN701            13.15         QA'ed          
13-JUL-2020 05:30:00   C44B6C1R          AN701            13.15         QA'ed          
13-JUL-2020 05:42:00   C44B6C1R          AN701            13.14         QA'ed          
13-JUL-2020 05:45:00   C44B6C1R          AN701            13.15         QA'ed          
13-JUL-2020 06:00:00   C44B6C1R          AN701            13.14         QA'ed          
13-JUL-2020 06:15:00   C44B6C1R          AN701            13.14         QA'ed          
13-JUL-2020 06:30:00   C44B6C1R          AN701            13.13         QA'ed          
13-JUL-2020 06:45:00   C44B6C1R          AN701            13.13         QA'ed          
13-JUL-2020 06:47:00   C44B6C1R          AN701            13.12         QA'ed          
13-JUL-2020 07:00:00   C44B6C1R          AN701            13.12         QA'ed          
13-JUL-2020 07:15:00   C44B6C1R          AN701            13.12         QA'ed          
13-JUL-2020 07:30:00   C44B6C1R          AN701            13.12         QA'ed          
13-JUL-2020 07:45:00   C44B6C1R          AN701            13.12         QA'ed          
13-JUL-2020 08:00:00   C44B6C1R          AN701            13.11         QA'ed          
13-JUL-2020 08:15:00   C44B6C1R          AN701            13.12         QA'ed          
13-JUL-2020 08:30:00   C44B6C1R          AN701            13.12         QA'ed          
13-JUL-2020 08:45:00   C44B6C1R          AN701            13.13         QA'ed          
13-JUL-2020 09:00:00   C44B6C1R          AN701            13.12         QA'ed          
13-JUL-2020 09:15:00   C44B6C1R          AN701            13.11         QA'ed          
13-JUL-2020 09:25:00   C44B6C1R          AN701            13.10         QA'ed          
13-JUL-2020 09:30:00   C44B6C1R          AN701            13.10         QA'ed          
13-JUL-2020 09:45:00   C44B6C1R          AN701            13.09         QA'ed          
13-JUL-2020 09:51:00   C44B6C1R          AN701            13.08         QA'ed          
13-JUL-2020 10:00:00   C44B6C1R          AN701            13.08         QA'ed          
13-JUL-2020 10:15:00   C44B6C1R          AN701            13.09         QA'ed          
13-JUL-2020 10:30:00   C44B6C1R          AN701            13.09         QA'ed          
13-JUL-2020 10:45:00   C44B6C1R          AN701            13.10         QA'ed          
13-JUL-2020 10:47:00   C44B6C1R          AN701            13.10         QA'ed          
13-JUL-2020 11:00:00   C44B6C1R          AN701            13.11         QA'ed          
13-JUL-2020 11:15:00   C44B6C1R          AN701            13.11         QA'ed          
13-JUL-2020 11:30:00   C44B6C1R          AN701            13.12         QA'ed          
13-JUL-2020 11:45:00   C44B6C1R          AN701            13.12         QA'ed          
13-JUL-2020 12:00:00   C44B6C1R          AN701            13.12         QA'ed          
13-JUL-2020 12:15:00   C44B6C1R          AN701            13.11         QA'ed          
13-JUL-2020 12:30:00   C44B6C1R          AN701            13.11         QA'ed          
13-JUL-2020 12:45:00   C44B6C1R          AN701            13.10         QA'ed          
13-JUL-2020 13:00:00   C44B6C1R          AN701            13.10         QA'ed          
13-JUL-2020 13:15:00   C44B6C1R          AN701            13.10         QA'ed          
13-JUL-2020 13:30:00   C44B6C1R          AN701            13.11         QA'ed          
13-JUL-2020 13:45:00   C44B6C1R          AN701            13.11         QA'ed          
13-JUL-2020 14:00:00   C44B6C1R          AN701            13.11         QA'ed          
13-JUL-2020 14:15:00   C44B6C1R          AN701            13.11         QA'ed          
13-JUL-2020 14:30:00   C44B6C1R          AN701            13.11         QA'ed          
13-JUL-2020 14:45:00   C44B6C1R          AN701            13.11         QA'ed          
13-JUL-2020 15:00:00   C44B6C1R          AN701            13.10         QA'ed          
13-JUL-2020 15:15:00   C44B6C1R          AN701            13.11         QA'ed          
13-JUL-2020 15:30:00   C44B6C1R          AN701            13.11         QA'ed          
13-JUL-2020 15:45:00   C44B6C1R          AN701            13.11         QA'ed          
13-JUL-2020 16:00:00   C44B6C1R          AN701            13.10         QA'ed          
13-JUL-2020 16:15:00   C44B6C1R          AN701            13.10         QA'ed          
13-JUL-2020 16:30:00   C44B6C1R          AN701            13.10         QA'ed          
13-JUL-2020 16:45:00   C44B6C1R          AN701            13.10         QA'ed          
13-JUL-2020 17:00:00   C44B6C1R          AN701            13.10         QA'ed          
13-JUL-2020 17:15:00   C44B6C1R          AN701            13.10         QA'ed          
13-JUL-2020 17:30:00   C44B6C1R          AN701            13.11         QA'ed          
13-JUL-2020 17:45:00   C44B6C1R          AN701            13.12         QA'ed          
13-JUL-2020 17:58:00   C44B6C1R          AN701            13.12         QA'ed          
13-JUL-2020 18:00:00   C44B6C1R          AN701            13.12         QA'ed          
13-JUL-2020 18:15:00   C44B6C1R          AN701            13.10         QA'ed          
13-JUL-2020 18:16:00   C44B6C1R          AN701            13.10         QA'ed          
13-JUL-2020 18:30:00   C44B6C1R          AN701            13.09         QA'ed          
13-JUL-2020 18:41:00   C44B6C1R          AN701            13.08         QA'ed          
13-JUL-2020 18:45:00   C44B6C1R          AN701            13.08         QA'ed          
13-JUL-2020 19:00:00   C44B6C1R          AN701            13.08         QA'ed          
13-JUL-2020 19:15:00   C44B6C1R          AN701            13.08         QA'ed          
13-JUL-2020 19:30:00   C44B6C1R          AN701            13.10         QA'ed          
13-JUL-2020 19:32:00   C44B6C1R          AN701            13.10         QA'ed          
13-JUL-2020 19:45:00   C44B6C1R          AN701            13.12         QA'ed          
13-JUL-2020 20:00:00   C44B6C1R          AN701            13.12         QA'ed          
13-JUL-2020 20:15:00   C44B6C1R          AN701            13.12         QA'ed          
13-JUL-2020 20:30:00   C44B6C1R          AN701            13.10         QA'ed          
13-JUL-2020 20:45:00   C44B6C1R          AN701            13.09         QA'ed          
13-JUL-2020 21:00:00   C44B6C1R          AN701            13.09         QA'ed          
13-JUL-2020 21:15:00   C44B6C1R          AN701            13.10         QA'ed          
13-JUL-2020 21:30:00   C44B6C1R          AN701            13.10         QA'ed          
13-JUL-2020 21:45:00   C44B6C1R          AN701            13.09         QA'ed          
13-JUL-2020 22:00:00   C44B6C1R          AN701            13.08         QA'ed          
13-JUL-2020 22:03:00   C44B6C1R          AN701            13.08         QA'ed          
13-JUL-2020 22:15:00   C44B6C1R          AN701            13.07         QA'ed          
13-JUL-2020 22:30:00   C44B6C1R          AN701            13.08         QA'ed          
13-JUL-2020 22:45:00   C44B6C1R          AN701            13.09         QA'ed          
13-JUL-2020 22:54:00   C44B6C1R          AN701            13.10         QA'ed          
13-JUL-2020 23:00:00   C44B6C1R          AN701            13.11         QA'ed          
13-JUL-2020 23:07:00   C44B6C1R          AN701            13.12         QA'ed          
13-JUL-2020 23:15:00   C44B6C1R          AN701            13.14         QA'ed          
13-JUL-2020 23:22:00   C44B6C1R          AN701            13.15         QA'ed          
13-JUL-2020 23:30:00   C44B6C1R          AN701            13.16         QA'ed          
13-JUL-2020 23:37:00   C44B6C1R          AN701            13.17         QA'ed          
13-JUL-2020 23:45:00   C44B6C1R          AN701            13.17         QA'ed          
14-JUL-2020 00:00:00   C44B6C1R          AN701            13.17         QA'ed          
14-JUL-2020 00:15:00   C44B6C1R          AN701            13.16         QA'ed          
14-JUL-2020 00:30:00   C44B6C1R          AN701            13.15         QA'ed          
14-JUL-2020 00:45:00   C44B6C1R          AN701            13.15         QA'ed          
14-JUL-2020 00:57:00   C44B6C1R          AN701            13.15         QA'ed          
14-JUL-2020 01:00:00   C44B6C1R          AN701            13.15         QA'ed          
14-JUL-2020 01:15:00   C44B6C1R          AN701            13.14         QA'ed          
14-JUL-2020 01:30:00   C44B6C1R          AN701            13.14         QA'ed          
14-JUL-2020 01:45:00   C44B6C1R          AN701            13.15         QA'ed          
14-JUL-2020 02:00:00   C44B6C1R          AN701            13.16         QA'ed          
14-JUL-2020 02:05:00   C44B6C1R          AN701            13.17         QA'ed          
14-JUL-2020 02:15:00   C44B6C1R          AN701            13.17         QA'ed          
14-JUL-2020 02:30:00   C44B6C1R          AN701            13.18         QA'ed          
14-JUL-2020 02:43:00   C44B6C1R          AN701            13.19         QA'ed          
14-JUL-2020 02:45:00   C44B6C1R          AN701            13.19         QA'ed          
14-JUL-2020 03:00:00   C44B6C1R          AN701            13.19         QA'ed          
14-JUL-2020 03:15:00   C44B6C1R          AN701            13.18         QA'ed          
14-JUL-2020 03:30:00   C44B6C1R          AN701            13.17         QA'ed          
14-JUL-2020 03:39:00   C44B6C1R          AN701            13.17         QA'ed          
14-JUL-2020 03:45:00   C44B6C1R          AN701            13.16         QA'ed          
14-JUL-2020 04:00:00   C44B6C1R          AN701            13.14         QA'ed          
14-JUL-2020 04:15:00   C44B6C1R          AN701            13.13         QA'ed          
14-JUL-2020 04:23:00   C44B6C1R          AN701            13.12         QA'ed          
14-JUL-2020 04:30:00   C44B6C1R          AN701            13.12         QA'ed          
14-JUL-2020 04:45:00   C44B6C1R          AN701            13.12         QA'ed          
14-JUL-2020 05:00:00   C44B6C1R          AN701            13.12         QA'ed          
14-JUL-2020 05:15:00   C44B6C1R          AN701            13.12         QA'ed          
14-JUL-2020 05:30:00   C44B6C1R          AN701            13.13         QA'ed          
14-JUL-2020 05:45:00   C44B6C1R          AN701            13.13         QA'ed          
14-JUL-2020 06:00:00   C44B6C1R          AN701            13.12         QA'ed          
14-JUL-2020 06:15:00   C44B6C1R          AN701            13.11         QA'ed          
14-JUL-2020 06:30:00   C44B6C1R          AN701            13.11         QA'ed          
14-JUL-2020 06:37:00   C44B6C1R          AN701            13.10         QA'ed          
14-JUL-2020 06:45:00   C44B6C1R          AN701            13.10         QA'ed          
14-JUL-2020 07:00:00   C44B6C1R          AN701            13.10         QA'ed          
14-JUL-2020 07:15:00   C44B6C1R          AN701            13.09         QA'ed          
14-JUL-2020 07:23:00   C44B6C1R          AN701            13.08         QA'ed          
14-JUL-2020 07:30:00   C44B6C1R          AN701            13.08         QA'ed          
14-JUL-2020 07:45:00   C44B6C1R          AN701            13.06         QA'ed          
14-JUL-2020 07:46:00   C44B6C1R          AN701            13.06         QA'ed          
14-JUL-2020 08:00:00   C44B6C1R          AN701            13.06         QA'ed          
14-JUL-2020 08:15:00   C44B6C1R          AN701            13.05         QA'ed          
14-JUL-2020 08:30:00   C44B6C1R          AN701            13.06         QA'ed          
14-JUL-2020 08:45:00   C44B6C1R          AN701            13.07         QA'ed          
14-JUL-2020 09:00:00   C44B6C1R          AN701            13.08         QA'ed          
14-JUL-2020 09:15:00   C44B6C1R          AN701            13.08         QA'ed          
14-JUL-2020 09:30:00   C44B6C1R          AN701            13.07         QA'ed          
14-JUL-2020 09:45:00   C44B6C1R          AN701            13.06         QA'ed          
14-JUL-2020 10:00:00   C44B6C1R          AN701            13.05         QA'ed          
14-JUL-2020 10:15:00   C44B6C1R          AN701            13.04         QA'ed          
14-JUL-2020 10:20:00   C44B6C1R          AN701            13.04         QA'ed          
14-JUL-2020 10:30:00   C44B6C1R          AN701            13.04         QA'ed          
14-JUL-2020 10:45:00   C44B6C1R          AN701            13.04         QA'ed          
14-JUL-2020 11:00:00   C44B6C1R          AN701            13.04         QA'ed          
14-JUL-2020 11:15:00   C44B6C1R          AN701            13.03         QA'ed          
14-JUL-2020 11:30:00   C44B6C1R          AN701            13.05         QA'ed          
14-JUL-2020 11:45:00   C44B6C1R          AN701            13.05         QA'ed          
14-JUL-2020 12:00:00   C44B6C1R          AN701            13.06         QA'ed          
14-JUL-2020 12:15:00   C44B6C1R          AN701            13.06         QA'ed          
14-JUL-2020 12:30:00   C44B6C1R          AN701            13.06         QA'ed          
14-JUL-2020 12:33:00   C44B6C1R          AN701            13.06         QA'ed          
14-JUL-2020 12:45:00   C44B6C1R          AN701            13.06         QA'ed          
14-JUL-2020 13:00:00   C44B6C1R          AN701            13.06         QA'ed          
14-JUL-2020 13:15:00   C44B6C1R          AN701            13.06         QA'ed          
14-JUL-2020 13:30:00   C44B6C1R          AN701            13.05         QA'ed          
14-JUL-2020 13:45:00   C44B6C1R          AN701            13.05         QA'ed          
14-JUL-2020 13:51:00   C44B6C1R          AN701            13.04         QA'ed          
14-JUL-2020 14:00:00   C44B6C1R          AN701            13.04         QA'ed          
14-JUL-2020 14:15:00   C44B6C1R          AN701            13.05         QA'ed          
14-JUL-2020 14:30:00   C44B6C1R          AN701            13.04         QA'ed          
14-JUL-2020 14:45:00   C44B6C1R          AN701            13.06         QA'ed          
14-JUL-2020 14:50:00   C44B6C1R          AN701            13.06         QA'ed          
14-JUL-2020 15:00:00   C44B6C1R          AN701            13.07         QA'ed          
14-JUL-2020 15:15:00   C44B6C1R          AN701            13.08         QA'ed          
14-JUL-2020 15:30:00   C44B6C1R          AN701            13.08         QA'ed          
14-JUL-2020 15:42:00   C44B6C1R          AN701            13.08         QA'ed          
14-JUL-2020 15:45:00   C44B6C1R          AN701            13.08         QA'ed          
14-JUL-2020 16:00:00   C44B6C1R          AN701            13.08         QA'ed          
14-JUL-2020 16:15:00   C44B6C1R          AN701            13.07         QA'ed          
14-JUL-2020 16:20:00   C44B6C1R          AN701            13.06         QA'ed          
14-JUL-2020 16:30:00   C44B6C1R          AN701            13.05         QA'ed          
14-JUL-2020 16:45:00   C44B6C1R          AN701            13.05         QA'ed          
14-JUL-2020 17:00:00   C44B6C1R          AN701            13.05         QA'ed          
14-JUL-2020 17:10:00   C44B6C1R          AN701            13.04         QA'ed          
14-JUL-2020 17:15:00   C44B6C1R          AN701            13.04         QA'ed          
14-JUL-2020 17:27:00   C44B6C1R          AN701            13.07         QA'ed          
14-JUL-2020 17:30:00   C44B6C1R          AN701            13.08         QA'ed          
14-JUL-2020 17:32:00   C44B6C1R          AN701            13.09         QA'ed          
14-JUL-2020 17:40:00   C44B6C1R          AN701            13.11         QA'ed          
14-JUL-2020 17:45:00   C44B6C1R          AN701            13.12         QA'ed          
14-JUL-2020 17:47:00   C44B6C1R          AN701            13.13         QA'ed          
14-JUL-2020 17:51:00   C44B6C1R          AN701            13.15         QA'ed          
14-JUL-2020 17:55:00   C44B6C1R          AN701            13.18         QA'ed          
14-JUL-2020 18:00:00   C44B6C1R          AN701            13.20         QA'ed          
14-JUL-2020 18:15:00   C44B6C1R          AN701            13.21         QA'ed          
14-JUL-2020 18:30:00   C44B6C1R          AN701            13.19         QA'ed          
14-JUL-2020 18:37:00   C44B6C1R          AN701            13.17         QA'ed          
14-JUL-2020 18:45:00   C44B6C1R          AN701            13.16         QA'ed          
14-JUL-2020 18:46:00   C44B6C1R          AN701            13.15         QA'ed          
14-JUL-2020 18:53:00   C44B6C1R          AN701            13.13         QA'ed          
14-JUL-2020 19:00:00   C44B6C1R          AN701            13.11         QA'ed          
14-JUL-2020 19:12:00   C44B6C1R          AN701            13.09         QA'ed          
14-JUL-2020 19:15:00   C44B6C1R          AN701            13.09         QA'ed          
14-JUL-2020 19:23:00   C44B6C1R          AN701            13.07         QA'ed          
14-JUL-2020 19:30:00   C44B6C1R          AN701            13.06         QA'ed          
14-JUL-2020 19:35:00   C44B6C1R          AN701            13.05         QA'ed          
14-JUL-2020 19:45:00   C44B6C1R          AN701            13.06         QA'ed          
14-JUL-2020 19:59:00   C44B6C1R          AN701            13.07         QA'ed          
14-JUL-2020 20:00:00   C44B6C1R          AN701            13.07         QA'ed          
14-JUL-2020 20:09:00   C44B6C1R          AN701            13.09         QA'ed          
14-JUL-2020 20:15:00   C44B6C1R          AN701            13.11         QA'ed          
14-JUL-2020 20:19:00   C44B6C1R          AN701            13.11         QA'ed          
14-JUL-2020 20:30:00   C44B6C1R          AN701            13.13         QA'ed          
14-JUL-2020 20:45:00   C44B6C1R          AN701            13.12         QA'ed          
14-JUL-2020 21:00:00   C44B6C1R          AN701            13.10         QA'ed          
14-JUL-2020 21:05:00   C44B6C1R          AN701            13.09         QA'ed          
14-JUL-2020 21:15:00   C44B6C1R          AN701            13.08         QA'ed          
14-JUL-2020 21:30:00   C44B6C1R          AN701            13.08         QA'ed          
14-JUL-2020 21:32:00   C44B6C1R          AN701            13.07         QA'ed          
14-JUL-2020 21:45:00   C44B6C1R          AN701            13.07         QA'ed          
14-JUL-2020 22:00:00   C44B6C1R          AN701            13.08         QA'ed          
14-JUL-2020 22:15:00   C44B6C1R          AN701            13.07         QA'ed          
14-JUL-2020 22:26:00   C44B6C1R          AN701            13.05         QA'ed          
14-JUL-2020 22:30:00   C44B6C1R          AN701            13.04         QA'ed          
14-JUL-2020 22:39:00   C44B6C1R          AN701            13.03         QA'ed          
14-JUL-2020 22:45:00   C44B6C1R          AN701            13.02         QA'ed          
14-JUL-2020 23:00:00   C44B6C1R          AN701            13.01         QA'ed          
14-JUL-2020 23:15:00   C44B6C1R          AN701            13.02         QA'ed          
14-JUL-2020 23:30:00   C44B6C1R          AN701            13.04         QA'ed          
14-JUL-2020 23:36:00   C44B6C1R          AN701            13.05         QA'ed          
14-JUL-2020 23:45:00   C44B6C1R          AN701            13.07         QA'ed          
14-JUL-2020 23:48:00   C44B6C1R          AN701            13.07         QA'ed          
15-JUL-2020 00:00:00   C44B6C1R          AN701            13.09         QA'ed          
15-JUL-2020 00:05:00   C44B6C1R          AN701            13.09         QA'ed          
15-JUL-2020 00:15:00   C44B6C1R          AN701            13.10         QA'ed          
15-JUL-2020 00:30:00   C44B6C1R          AN701            13.11         QA'ed          
15-JUL-2020 00:45:00   C44B6C1R          AN701            13.10         QA'ed          
15-JUL-2020 01:00:00   C44B6C1R          AN701            13.08         QA'ed          
15-JUL-2020 01:03:00   C44B6C1R          AN701            13.07         QA'ed          
15-JUL-2020 01:15:00   C44B6C1R          AN701            13.06         QA'ed          
15-JUL-2020 01:19:00   C44B6C1R          AN701            13.05         QA'ed          
15-JUL-2020 01:30:00   C44B6C1R          AN701            13.04         QA'ed          
15-JUL-2020 01:39:00   C44B6C1R          AN701            13.03         QA'ed          
15-JUL-2020 01:45:00   C44B6C1R          AN701            13.03         QA'ed          
15-JUL-2020 02:00:00   C44B6C1R          AN701            13.04         QA'ed          
15-JUL-2020 02:15:00   C44B6C1R          AN701            13.05         QA'ed          
15-JUL-2020 02:30:00   C44B6C1R          AN701            13.07         QA'ed          
15-JUL-2020 02:32:00   C44B6C1R          AN701            13.07         QA'ed          
15-JUL-2020 02:45:00   C44B6C1R          AN701            13.08         QA'ed          
15-JUL-2020 03:00:00   C44B6C1R          AN701            13.09         QA'ed          
15-JUL-2020 03:15:00   C44B6C1R          AN701            13.09         QA'ed          
15-JUL-2020 03:30:00   C44B6C1R          AN701            13.10         QA'ed          
15-JUL-2020 03:45:00   C44B6C1R          AN701            13.09         QA'ed          
15-JUL-2020 04:00:00   C44B6C1R          AN701            13.08         QA'ed          
15-JUL-2020 04:08:00   C44B6C1R          AN701            13.07         QA'ed          
15-JUL-2020 04:15:00   C44B6C1R          AN701            13.06         QA'ed          
15-JUL-2020 04:30:00   C44B6C1R          AN701            13.06         QA'ed          
15-JUL-2020 04:35:00   C44B6C1R          AN701            13.05         QA'ed          
15-JUL-2020 04:45:00   C44B6C1R          AN701            13.04         QA'ed          
15-JUL-2020 05:00:00   C44B6C1R          AN701            13.04         QA'ed          
15-JUL-2020 05:15:00   C44B6C1R          AN701            13.05         QA'ed          
15-JUL-2020 05:30:00   C44B6C1R          AN701            13.06         QA'ed          
15-JUL-2020 05:44:00   C44B6C1R          AN701            13.07         QA'ed          
15-JUL-2020 05:45:00   C44B6C1R          AN701            13.07         QA'ed          
15-JUL-2020 06:00:00   C44B6C1R          AN701            13.08         QA'ed          
15-JUL-2020 06:15:00   C44B6C1R          AN701            13.08         QA'ed          
15-JUL-2020 06:30:00   C44B6C1R          AN701            13.08         QA'ed          
15-JUL-2020 06:45:00   C44B6C1R          AN701            13.08         QA'ed          
15-JUL-2020 07:00:00   C44B6C1R          AN701            13.07         QA'ed          
15-JUL-2020 07:15:00   C44B6C1R          AN701            13.06         QA'ed          
15-JUL-2020 07:30:00   C44B6C1R          AN701            13.05         QA'ed          
15-JUL-2020 07:32:00   C44B6C1R          AN701            13.05         QA'ed          
15-JUL-2020 07:45:00   C44B6C1R          AN701            13.04         QA'ed          
15-JUL-2020 08:00:00   C44B6C1R          AN701            13.03         QA'ed          
15-JUL-2020 08:15:00   C44B6C1R          AN701            13.02         QA'ed          
15-JUL-2020 08:30:00   C44B6C1R          AN701            13.03         QA'ed          
15-JUL-2020 08:45:00   C44B6C1R          AN701            13.04         QA'ed          
15-JUL-2020 08:54:00   C44B6C1R          AN701            13.05         QA'ed          
15-JUL-2020 09:00:00   C44B6C1R          AN701            13.05         QA'ed          
15-JUL-2020 09:15:00   C44B6C1R          AN701            13.06         QA'ed          
15-JUL-2020 09:30:00   C44B6C1R          AN701            13.06         QA'ed          
15-JUL-2020 09:45:00   C44B6C1R          AN701            13.05         QA'ed          
15-JUL-2020 10:00:00   C44B6C1R          AN701            13.04         QA'ed          
15-JUL-2020 10:08:00   C44B6C1R          AN701            13.03         QA'ed          
15-JUL-2020 10:15:00   C44B6C1R          AN701            13.02         QA'ed          
15-JUL-2020 10:30:00   C44B6C1R          AN701            13.01         QA'ed          
15-JUL-2020 10:45:00   C44B6C1R          AN701            13.00         QA'ed          
15-JUL-2020 11:00:00   C44B6C1R          AN701            13.00         QA'ed          
15-JUL-2020 11:15:00   C44B6C1R          AN701            12.99         QA'ed          
15-JUL-2020 11:30:00   C44B6C1R          AN701            13.00         QA'ed          
15-JUL-2020 11:45:00   C44B6C1R          AN701            13.00         QA'ed          
15-JUL-2020 12:00:00   C44B6C1R          AN701            13.01         QA'ed          
15-JUL-2020 12:15:00   C44B6C1R          AN701            13.02         QA'ed          
15-JUL-2020 12:30:00   C44B6C1R          AN701            13.02         QA'ed          
15-JUL-2020 12:45:00   C44B6C1R          AN701            13.02         QA'ed          
15-JUL-2020 13:00:00   C44B6C1R          AN701            13.02         QA'ed          
15-JUL-2020 13:15:00   C44B6C1R          AN701            13.02         QA'ed          
15-JUL-2020 13:30:00   C44B6C1R          AN701            13.00         QA'ed          
15-JUL-2020 13:45:00   C44B6C1R          AN701            12.99         QA'ed          
15-JUL-2020 13:46:00   C44B6C1R          AN701            12.99         QA'ed          
15-JUL-2020 14:00:00   C44B6C1R          AN701            12.97         QA'ed          
15-JUL-2020 14:08:00   C44B6C1R          AN701            12.97         QA'ed          
15-JUL-2020 14:15:00   C44B6C1R          AN701            12.97         QA'ed          
15-JUL-2020 14:30:00   C44B6C1R          AN701            12.96         QA'ed          
15-JUL-2020 14:45:00   C44B6C1R          AN701            12.97         QA'ed          
15-JUL-2020 15:00:00   C44B6C1R          AN701            12.98         QA'ed          
15-JUL-2020 15:03:00   C44B6C1R          AN701            12.99         QA'ed          
15-JUL-2020 15:15:00   C44B6C1R          AN701            12.99         QA'ed          
15-JUL-2020 15:30:00   C44B6C1R          AN701            13.01         QA'ed          
15-JUL-2020 15:31:00   C44B6C1R          AN701            13.01         QA'ed          
15-JUL-2020 15:42:00   C44B6C1R          AN701            13.03         QA'ed          
15-JUL-2020 15:45:00   C44B6C1R          AN701            13.04         QA'ed          
15-JUL-2020 15:48:00   C44B6C1R          AN701            13.05         QA'ed          
15-JUL-2020 15:54:00   C44B6C1R          AN701            13.07         QA'ed          
15-JUL-2020 16:00:00   C44B6C1R          AN701            13.09         QA'ed          
15-JUL-2020 16:01:00   C44B6C1R          AN701            13.09         QA'ed          
15-JUL-2020 16:08:00   C44B6C1R          AN701            13.11         QA'ed          
15-JUL-2020 16:15:00   C44B6C1R          AN701            13.13         QA'ed          
15-JUL-2020 16:30:00   C44B6C1R          AN701            13.13         QA'ed          
15-JUL-2020 16:45:00   C44B6C1R          AN701            13.10         QA'ed          
15-JUL-2020 16:48:00   C44B6C1R          AN701            13.09         QA'ed          
15-JUL-2020 16:54:00   C44B6C1R          AN701            13.07         QA'ed          
15-JUL-2020 17:00:00   C44B6C1R          AN701            13.05         QA'ed          
15-JUL-2020 17:06:00   C44B6C1R          AN701            13.02         QA'ed          
15-JUL-2020 17:13:00   C44B6C1R          AN701            13.00         QA'ed          
15-JUL-2020 17:15:00   C44B6C1R          AN701            13.00         QA'ed          
15-JUL-2020 17:21:00   C44B6C1R          AN701            12.98         QA'ed          
15-JUL-2020 17:30:00   C44B6C1R          AN701            12.96         QA'ed          
15-JUL-2020 17:31:00   C44B6C1R          AN701            12.96         QA'ed          
15-JUL-2020 17:45:00   C44B6C1R          AN701            12.96         QA'ed          
15-JUL-2020 17:58:00   C44B6C1R          AN701            12.98         QA'ed          
15-JUL-2020 18:00:00   C44B6C1R          AN701            12.99         QA'ed          
15-JUL-2020 18:04:00   C44B6C1R          AN701            13.00         QA'ed          
15-JUL-2020 18:09:00   C44B6C1R          AN701            13.03         QA'ed          
15-JUL-2020 18:13:00   C44B6C1R          AN701            13.05         QA'ed          
15-JUL-2020 18:15:00   C44B6C1R          AN701            13.06         QA'ed          
15-JUL-2020 18:17:00   C44B6C1R          AN701            13.07         QA'ed          
15-JUL-2020 18:21:00   C44B6C1R          AN701            13.09         QA'ed          
15-JUL-2020 18:26:00   C44B6C1R          AN701            13.11         QA'ed          
15-JUL-2020 18:30:00   C44B6C1R          AN701            13.13         QA'ed          
15-JUL-2020 18:31:00   C44B6C1R          AN701            13.14         QA'ed          
15-JUL-2020 18:37:00   C44B6C1R          AN701            13.16         QA'ed          
15-JUL-2020 18:43:00   C44B6C1R          AN701            13.18         QA'ed          
15-JUL-2020 18:45:00   C44B6C1R          AN701            13.18         QA'ed          
15-JUL-2020 19:00:00   C44B6C1R          AN701            13.19         QA'ed          
15-JUL-2020 19:15:00   C44B6C1R          AN701            13.17         QA'ed          
15-JUL-2020 19:22:00   C44B6C1R          AN701            13.16         QA'ed          
15-JUL-2020 19:30:00   C44B6C1R          AN701            13.14         QA'ed          
15-JUL-2020 19:31:00   C44B6C1R          AN701            13.14         QA'ed          
15-JUL-2020 19:41:00   C44B6C1R          AN701            13.12         QA'ed          
15-JUL-2020 19:45:00   C44B6C1R          AN701            13.11         QA'ed          
15-JUL-2020 19:53:00   C44B6C1R          AN701            13.10         QA'ed          
15-JUL-2020 20:00:00   C44B6C1R          AN701            13.09         QA'ed          
15-JUL-2020 20:06:00   C44B6C1R          AN701            13.08         QA'ed          
15-JUL-2020 20:15:00   C44B6C1R          AN701            13.06         QA'ed          
15-JUL-2020 20:27:00   C44B6C1R          AN701            13.05         QA'ed          
15-JUL-2020 20:30:00   C44B6C1R          AN701            13.06         QA'ed          
15-JUL-2020 20:45:00   C44B6C1R          AN701            13.06         QA'ed          
15-JUL-2020 21:00:00   C44B6C1R          AN701            13.07         QA'ed          
15-JUL-2020 21:04:00   C44B6C1R          AN701            13.08         QA'ed          
15-JUL-2020 21:15:00   C44B6C1R          AN701            13.09         QA'ed          
15-JUL-2020 21:19:00   C44B6C1R          AN701            13.10         QA'ed          
15-JUL-2020 21:30:00   C44B6C1R          AN701            13.11         QA'ed          
15-JUL-2020 21:37:00   C44B6C1R          AN701            13.12         QA'ed          
15-JUL-2020 21:45:00   C44B6C1R          AN701            13.13         QA'ed          
15-JUL-2020 22:00:00   C44B6C1R          AN701            13.13         QA'ed          
15-JUL-2020 22:15:00   C44B6C1R          AN701            13.14         QA'ed          
15-JUL-2020 22:19:00   C44B6C1R          AN701            13.14         QA'ed          
15-JUL-2020 22:30:00   C44B6C1R          AN701            13.14         QA'ed          
15-JUL-2020 22:45:00   C44B6C1R          AN701            13.14         QA'ed          
15-JUL-2020 23:00:00   C44B6C1R          AN701            13.12         QA'ed          
15-JUL-2020 23:05:00   C44B6C1R          AN701            13.12         QA'ed          
15-JUL-2020 23:15:00   C44B6C1R          AN701            13.10         QA'ed          
15-JUL-2020 23:19:00   C44B6C1R          AN701            13.10         QA'ed          
15-JUL-2020 23:30:00   C44B6C1R          AN701            13.08         QA'ed          
15-JUL-2020 23:34:00   C44B6C1R          AN701            13.08         QA'ed          
15-JUL-2020 23:45:00   C44B6C1R          AN701            13.07         QA'ed          
16-JUL-2020 00:00:00   C44B6C1R          AN701            13.07         QA'ed          
16-JUL-2020 00:15:00   C44B6C1R          AN701            13.08         QA'ed          
16-JUL-2020 00:30:00   C44B6C1R          AN701            13.10         QA'ed          
16-JUL-2020 00:45:00   C44B6C1R          AN701            13.12         QA'ed          
16-JUL-2020 00:49:00   C44B6C1R          AN701            13.12         QA'ed          
16-JUL-2020 01:00:00   C44B6C1R          AN701            13.13         QA'ed          
16-JUL-2020 01:15:00   C44B6C1R          AN701            13.13         QA'ed          
16-JUL-2020 01:30:00   C44B6C1R          AN701            13.12         QA'ed          
16-JUL-2020 01:45:00   C44B6C1R          AN701            13.11         QA'ed          
16-JUL-2020 02:00:00   C44B6C1R          AN701            13.10         QA'ed          
16-JUL-2020 02:09:00   C44B6C1R          AN701            13.10         QA'ed          
16-JUL-2020 02:15:00   C44B6C1R          AN701            13.10         QA'ed          
16-JUL-2020 02:30:00   C44B6C1R          AN701            13.08         QA'ed          
16-JUL-2020 02:36:00   C44B6C1R          AN701            13.08         QA'ed          
16-JUL-2020 02:45:00   C44B6C1R          AN701            13.07         QA'ed          
16-JUL-2020 03:00:00   C44B6C1R          AN701            13.07         QA'ed          
16-JUL-2020 03:15:00   C44B6C1R          AN701            13.07         QA'ed          
16-JUL-2020 03:30:00   C44B6C1R          AN701            13.07         QA'ed          
16-JUL-2020 03:45:00   C44B6C1R          AN701            13.08         QA'ed          
16-JUL-2020 04:00:00   C44B6C1R          AN701            13.08         QA'ed          
16-JUL-2020 04:15:00   C44B6C1R          AN701            13.08         QA'ed          
16-JUL-2020 04:30:00   C44B6C1R          AN701            13.07         QA'ed          
16-JUL-2020 04:45:00   C44B6C1R          AN701            13.06         QA'ed          
16-JUL-2020 05:00:00   C44B6C1R          AN701            13.06         QA'ed          
16-JUL-2020 05:10:00   C44B6C1R          AN701            13.06         QA'ed          
16-JUL-2020 05:15:00   C44B6C1R          AN701            13.06         QA'ed          
16-JUL-2020 05:30:00   C44B6C1R          AN701            13.06         QA'ed          
16-JUL-2020 05:45:00   C44B6C1R          AN701            13.05         QA'ed          
16-JUL-2020 06:00:00   C44B6C1R          AN701            13.05         QA'ed          
16-JUL-2020 06:15:00   C44B6C1R          AN701            13.04         QA'ed          
16-JUL-2020 06:30:00   C44B6C1R          AN701            13.04         QA'ed          
16-JUL-2020 06:45:00   C44B6C1R          AN701            13.04         QA'ed          
16-JUL-2020 07:00:00   C44B6C1R          AN701            13.05         QA'ed          
16-JUL-2020 07:15:00   C44B6C1R          AN701            13.05         QA'ed          
16-JUL-2020 07:30:00   C44B6C1R          AN701            13.04         QA'ed          
16-JUL-2020 07:45:00   C44B6C1R          AN701            13.04         QA'ed          
16-JUL-2020 08:00:00   C44B6C1R          AN701            13.03         QA'ed          
16-JUL-2020 08:15:00   C44B6C1R          AN701            13.03         QA'ed          
16-JUL-2020 08:30:00   C44B6C1R          AN701            13.03         QA'ed          
16-JUL-2020 08:45:00   C44B6C1R          AN701            13.03         QA'ed          
16-JUL-2020 09:00:00   C44B6C1R          AN701            13.03         QA'ed          
16-JUL-2020 09:15:00   C44B6C1R          AN701            13.02         QA'ed          
16-JUL-2020 09:30:00   C44B6C1R          AN701            13.02         QA'ed          
16-JUL-2020 09:38:00   C44B6C1R          AN701            13.02         QA'ed          
16-JUL-2020 09:45:00   C44B6C1R          AN701            13.01         QA'ed          
16-JUL-2020 10:00:00   C44B6C1R          AN701            13.01         QA'ed          
16-JUL-2020 10:15:00   C44B6C1R          AN701            13.02         QA'ed          
16-JUL-2020 10:30:00   C44B6C1R          AN701            13.03         QA'ed          
16-JUL-2020 10:45:00   C44B6C1R          AN701            13.03         QA'ed          
16-JUL-2020 11:00:00   C44B6C1R          AN701            13.03         QA'ed          
16-JUL-2020 11:15:00   C44B6C1R          AN701            13.01         QA'ed          
16-JUL-2020 11:30:00   C44B6C1R          AN701            13.00         QA'ed          
16-JUL-2020 11:45:00   C44B6C1R          AN701            13.00         QA'ed          
16-JUL-2020 11:55:00   C44B6C1R          AN701            12.99         QA'ed          
16-JUL-2020 12:00:00   C44B6C1R          AN701            12.99         QA'ed          
16-JUL-2020 12:15:00   C44B6C1R          AN701            12.99         QA'ed          
16-JUL-2020 12:30:00   C44B6C1R          AN701            12.98         QA'ed          
16-JUL-2020 12:33:00   C44B6C1R          AN701            12.97         QA'ed          
16-JUL-2020 12:45:00   C44B6C1R          AN701            12.97         QA'ed          
16-JUL-2020 13:00:00   C44B6C1R          AN701            12.96         QA'ed          
16-JUL-2020 13:15:00   C44B6C1R          AN701            12.97         QA'ed          
16-JUL-2020 13:30:00   C44B6C1R          AN701            12.98         QA'ed          
16-JUL-2020 13:45:00   C44B6C1R          AN701            12.98         QA'ed          
16-JUL-2020 14:00:00   C44B6C1R          AN701            12.98         QA'ed          
16-JUL-2020 14:15:00   C44B6C1R          AN701            12.98         QA'ed          
16-JUL-2020 14:30:00   C44B6C1R          AN701            12.99         QA'ed          
16-JUL-2020 14:31:00   C44B6C1R          AN701            12.99         QA'ed          
16-JUL-2020 14:45:00   C44B6C1R          AN701            13.01         QA'ed          
16-JUL-2020 14:47:00   C44B6C1R          AN701            13.01         QA'ed          
16-JUL-2020 15:00:00   C44B6C1R          AN701            13.01         QA'ed          
16-JUL-2020 15:15:00   C44B6C1R          AN701            13.02         QA'ed          
16-JUL-2020 15:30:00   C44B6C1R          AN701            12.99         QA'ed          
16-JUL-2020 15:31:00   C44B6C1R          AN701            12.99         QA'ed          
16-JUL-2020 15:45:00   C44B6C1R          AN701            12.99         QA'ed          
16-JUL-2020 15:53:00   C44B6C1R          AN701            12.97         QA'ed          
16-JUL-2020 16:00:00   C44B6C1R          AN701            12.96         QA'ed          
16-JUL-2020 16:15:00   C44B6C1R          AN701            12.96         QA'ed          
16-JUL-2020 16:18:00   C44B6C1R          AN701            12.95         QA'ed          
16-JUL-2020 16:27:00   C44B6C1R          AN701            12.93         QA'ed          
16-JUL-2020 16:30:00   C44B6C1R          AN701            12.93         QA'ed          
16-JUL-2020 16:45:00   C44B6C1R          AN701            12.94         QA'ed          
16-JUL-2020 17:00:00   C44B6C1R          AN701            12.94         QA'ed          
16-JUL-2020 17:08:00   C44B6C1R          AN701            12.95         QA'ed          
16-JUL-2020 17:14:00   C44B6C1R          AN701            12.97         QA'ed          
16-JUL-2020 17:15:00   C44B6C1R          AN701            12.97         QA'ed          
16-JUL-2020 17:25:00   C44B6C1R          AN701            12.99         QA'ed          
16-JUL-2020 17:30:00   C44B6C1R          AN701            12.99         QA'ed          
16-JUL-2020 17:40:00   C44B6C1R          AN701            13.01         QA'ed          
16-JUL-2020 17:45:00   C44B6C1R          AN701            13.03         QA'ed          
16-JUL-2020 17:49:00   C44B6C1R          AN701            13.03         QA'ed          
16-JUL-2020 18:00:00   C44B6C1R          AN701            13.03         QA'ed          
16-JUL-2020 18:15:00   C44B6C1R          AN701            13.03         QA'ed          
16-JUL-2020 18:30:00   C44B6C1R          AN701            13.01         QA'ed          
16-JUL-2020 18:32:00   C44B6C1R          AN701            13.01         QA'ed          
16-JUL-2020 18:41:00   C44B6C1R          AN701            12.99         QA'ed          
16-JUL-2020 18:45:00   C44B6C1R          AN701            12.98         QA'ed          
16-JUL-2020 18:50:00   C44B6C1R          AN701            12.97         QA'ed          
16-JUL-2020 18:58:00   C44B6C1R          AN701            12.94         QA'ed          
16-JUL-2020 19:00:00   C44B6C1R          AN701            12.94         QA'ed          
16-JUL-2020 19:06:00   C44B6C1R          AN701            12.92         QA'ed          
16-JUL-2020 19:15:00   C44B6C1R          AN701            12.91         QA'ed          
16-JUL-2020 19:20:00   C44B6C1R          AN701            12.90         QA'ed          
16-JUL-2020 19:30:00   C44B6C1R          AN701            12.90         QA'ed          
16-JUL-2020 19:45:00   C44B6C1R          AN701            12.92         QA'ed          
16-JUL-2020 19:52:00   C44B6C1R          AN701            12.92         QA'ed          
16-JUL-2020 20:00:00   C44B6C1R          AN701            12.94         QA'ed          
16-JUL-2020 20:04:00   C44B6C1R          AN701            12.95         QA'ed          
16-JUL-2020 20:15:00   C44B6C1R          AN701            12.96         QA'ed          
16-JUL-2020 20:16:00   C44B6C1R          AN701            12.97         QA'ed          
16-JUL-2020 20:30:00   C44B6C1R          AN701            12.99         QA'ed          
16-JUL-2020 20:31:00   C44B6C1R          AN701            12.99         QA'ed          
16-JUL-2020 20:45:00   C44B6C1R          AN701            13.00         QA'ed          
16-JUL-2020 21:00:00   C44B6C1R          AN701            13.00         QA'ed          
16-JUL-2020 21:15:00   C44B6C1R          AN701            13.00         QA'ed          
16-JUL-2020 21:30:00   C44B6C1R          AN701            12.99         QA'ed          
16-JUL-2020 21:45:00   C44B6C1R          AN701            12.98         QA'ed          
16-JUL-2020 22:00:00   C44B6C1R          AN701            12.97         QA'ed          
16-JUL-2020 22:03:00   C44B6C1R          AN701            12.97         QA'ed          
16-JUL-2020 22:15:00   C44B6C1R          AN701            12.95         QA'ed          
16-JUL-2020 22:23:00   C44B6C1R          AN701            12.95         QA'ed          
16-JUL-2020 22:30:00   C44B6C1R          AN701            12.94         QA'ed          
16-JUL-2020 22:45:00   C44B6C1R          AN701            12.94         QA'ed          
16-JUL-2020 23:00:00   C44B6C1R          AN701            12.96         QA'ed          
16-JUL-2020 23:06:00   C44B6C1R          AN701            12.97         QA'ed          
16-JUL-2020 23:15:00   C44B6C1R          AN701            12.98         QA'ed          
16-JUL-2020 23:20:00   C44B6C1R          AN701            12.99         QA'ed          
16-JUL-2020 23:30:00   C44B6C1R          AN701            13.01         QA'ed          
16-JUL-2020 23:32:00   C44B6C1R          AN701            13.01         QA'ed          
16-JUL-2020 23:45:00   C44B6C1R          AN701            13.02         QA'ed          
16-JUL-2020 23:57:00   C44B6C1R          AN701            13.03         QA'ed          
17-JUL-2020 00:00:00   C44B6C1R          AN701            13.03         QA'ed          
17-JUL-2020 00:15:00   C44B6C1R          AN701            13.04         QA'ed          
17-JUL-2020 00:30:00   C44B6C1R          AN701            13.04         QA'ed          
17-JUL-2020 00:45:00   C44B6C1R          AN701            13.04         QA'ed          
17-JUL-2020 01:00:00   C44B6C1R          AN701            13.02         QA'ed          
17-JUL-2020 01:11:00   C44B6C1R          AN701            13.01         QA'ed          
17-JUL-2020 01:15:00   C44B6C1R          AN701            13.00         QA'ed          
17-JUL-2020 01:29:00   C44B6C1R          AN701            12.99         QA'ed          
17-JUL-2020 01:30:00   C44B6C1R          AN701            12.99         QA'ed          
17-JUL-2020 01:45:00   C44B6C1R          AN701            12.98         QA'ed          
17-JUL-2020 02:00:00   C44B6C1R          AN701            12.99         QA'ed          
17-JUL-2020 02:15:00   C44B6C1R          AN701            13.01         QA'ed          
17-JUL-2020 02:17:00   C44B6C1R          AN701            13.01         QA'ed          
17-JUL-2020 02:30:00   C44B6C1R          AN701            13.03         QA'ed          
17-JUL-2020 02:33:00   C44B6C1R          AN701            13.03         QA'ed          
17-JUL-2020 02:45:00   C44B6C1R          AN701            13.04         QA'ed          
17-JUL-2020 03:00:00   C44B6C1R          AN701            13.05         QA'ed          
17-JUL-2020 03:15:00   C44B6C1R          AN701            13.04         QA'ed          
17-JUL-2020 03:30:00   C44B6C1R          AN701            13.03         QA'ed          
17-JUL-2020 03:45:00   C44B6C1R          AN701            13.02         QA'ed          
17-JUL-2020 04:00:00   C44B6C1R          AN701            13.01         QA'ed          
17-JUL-2020 04:04:00   C44B6C1R          AN701            13.01         QA'ed          
17-JUL-2020 04:15:00   C44B6C1R          AN701            13.01         QA'ed          
17-JUL-2020 04:30:00   C44B6C1R          AN701            13.01         QA'ed          
17-JUL-2020 04:45:00   C44B6C1R          AN701            13.00         QA'ed          
17-JUL-2020 05:00:00   C44B6C1R          AN701            13.00         QA'ed          
17-JUL-2020 05:15:00   C44B6C1R          AN701            13.00         QA'ed          
17-JUL-2020 05:30:00   C44B6C1R          AN701            13.00         QA'ed          
17-JUL-2020 05:45:00   C44B6C1R          AN701            13.01         QA'ed          
17-JUL-2020 06:00:00   C44B6C1R          AN701            13.02         QA'ed          
17-JUL-2020 06:15:00   C44B6C1R          AN701            13.02         QA'ed          
17-JUL-2020 06:30:00   C44B6C1R          AN701            13.02         QA'ed          
17-JUL-2020 06:45:00   C44B6C1R          AN701            13.02         QA'ed          
17-JUL-2020 07:00:00   C44B6C1R          AN701            13.02         QA'ed          
17-JUL-2020 07:15:00   C44B6C1R          AN701            13.01         QA'ed          
17-JUL-2020 07:30:00   C44B6C1R          AN701            13.00         QA'ed          
17-JUL-2020 07:36:00   C44B6C1R          AN701            12.99         QA'ed          
17-JUL-2020 07:45:00   C44B6C1R          AN701            12.98         QA'ed          
17-JUL-2020 07:58:00   C44B6C1R          AN701            12.97         QA'ed          
17-JUL-2020 08:00:00   C44B6C1R          AN701            12.97         QA'ed          
17-JUL-2020 08:15:00   C44B6C1R          AN701            12.96         QA'ed          
17-JUL-2020 08:30:00   C44B6C1R          AN701            12.97         QA'ed          
17-JUL-2020 08:45:00   C44B6C1R          AN701            12.98         QA'ed          
17-JUL-2020 08:48:00   C44B6C1R          AN701            12.99         QA'ed          
17-JUL-2020 09:00:00   C44B6C1R          AN701            13.01         QA'ed          
17-JUL-2020 09:02:00   C44B6C1R          AN701            13.01         QA'ed          
17-JUL-2020 09:15:00   C44B6C1R          AN701            13.02         QA'ed          
17-JUL-2020 09:30:00   C44B6C1R          AN701            13.02         QA'ed          
17-JUL-2020 09:45:00   C44B6C1R          AN701            13.01         QA'ed          
17-JUL-2020 10:00:00   C44B6C1R          AN701            13.01         QA'ed          
17-JUL-2020 10:15:00   C44B6C1R          AN701            13.00         QA'ed          
17-JUL-2020 10:30:00   C44B6C1R          AN701            13.00         QA'ed          
17-JUL-2020 10:35:00   C44B6C1R          AN701            12.99         QA'ed          
17-JUL-2020 10:45:00   C44B6C1R          AN701            12.99         QA'ed          
17-JUL-2020 11:00:00   C44B6C1R          AN701            12.98         QA'ed          
17-JUL-2020 11:04:00   C44B6C1R          AN701            12.97         QA'ed          
17-JUL-2020 11:15:00   C44B6C1R          AN701            12.97         QA'ed          
17-JUL-2020 11:30:00   C44B6C1R          AN701            12.96         QA'ed          
17-JUL-2020 11:45:00   C44B6C1R          AN701            12.96         QA'ed          
17-JUL-2020 12:00:00   C44B6C1R          AN701            12.96         QA'ed          
17-JUL-2020 12:15:00   C44B6C1R          AN701            12.97         QA'ed          
17-JUL-2020 12:30:00   C44B6C1R          AN701            12.98         QA'ed          
17-JUL-2020 12:45:00   C44B6C1R          AN701            12.97         QA'ed          
17-JUL-2020 13:00:00   C44B6C1R          AN701            12.96         QA'ed          
17-JUL-2020 13:11:00   C44B6C1R          AN701            12.95         QA'ed          
17-JUL-2020 13:15:00   C44B6C1R          AN701            12.95         QA'ed          
17-JUL-2020 13:30:00   C44B6C1R          AN701            12.95         QA'ed          
17-JUL-2020 13:45:00   C44B6C1R          AN701            12.93         QA'ed          
17-JUL-2020 13:47:00   C44B6C1R          AN701            12.93         QA'ed          
17-JUL-2020 14:00:00   C44B6C1R          AN701            12.93         QA'ed          
17-JUL-2020 14:15:00   C44B6C1R          AN701            12.92         QA'ed          
17-JUL-2020 14:30:00   C44B6C1R          AN701            12.92         QA'ed          
17-JUL-2020 14:45:00   C44B6C1R          AN701            12.92         QA'ed          
17-JUL-2020 15:00:00   C44B6C1R          AN701            12.92         QA'ed          
17-JUL-2020 15:15:00   C44B6C1R          AN701            12.93         QA'ed          
17-JUL-2020 15:28:00   C44B6C1R          AN701            12.95         QA'ed          
17-JUL-2020 15:30:00   C44B6C1R          AN701            12.93         QA'ed          
17-JUL-2020 15:45:00   C44B6C1R          AN701            12.95         QA'ed          
17-JUL-2020 15:57:00   C44B6C1R          AN701            12.93         QA'ed          
17-JUL-2020 16:00:00   C44B6C1R          AN701            12.93         QA'ed          
17-JUL-2020 16:07:00   C44B6C1R          AN701            12.91         QA'ed          
17-JUL-2020 16:15:00   C44B6C1R          AN701            12.90         QA'ed          
17-JUL-2020 16:27:00   C44B6C1R          AN701            12.89         QA'ed          
17-JUL-2020 16:30:00   C44B6C1R          AN701            12.89         QA'ed          
17-JUL-2020 16:45:00   C44B6C1R          AN701            12.90         QA'ed          
17-JUL-2020 16:52:00   C44B6C1R          AN701            12.91         QA'ed          
17-JUL-2020 17:00:00   C44B6C1R          AN701            12.92         QA'ed          
17-JUL-2020 17:03:00   C44B6C1R          AN701            12.93         QA'ed          
17-JUL-2020 17:13:00   C44B6C1R          AN701            12.95         QA'ed          
17-JUL-2020 17:15:00   C44B6C1R          AN701            12.95         QA'ed          
17-JUL-2020 17:30:00   C44B6C1R          AN701            12.97         QA'ed          
17-JUL-2020 17:45:00   C44B6C1R          AN701            12.96         QA'ed          
17-JUL-2020 18:00:00   C44B6C1R          AN701            12.93         QA'ed          
17-JUL-2020 18:01:00   C44B6C1R          AN701            12.93         QA'ed          
17-JUL-2020 18:14:00   C44B6C1R          AN701            12.91         QA'ed          
17-JUL-2020 18:15:00   C44B6C1R          AN701            12.91         QA'ed          
17-JUL-2020 18:28:00   C44B6C1R          AN701            12.89         QA'ed          
17-JUL-2020 18:30:00   C44B6C1R          AN701            12.89         QA'ed          
17-JUL-2020 18:45:00   C44B6C1R          AN701            12.89         QA'ed          
17-JUL-2020 19:00:00   C44B6C1R          AN701            12.90         QA'ed          
17-JUL-2020 19:01:00   C44B6C1R          AN701            12.91         QA'ed          
17-JUL-2020 19:11:00   C44B6C1R          AN701            12.93         QA'ed          
17-JUL-2020 19:15:00   C44B6C1R          AN701            12.94         QA'ed          
17-JUL-2020 19:20:00   C44B6C1R          AN701            12.95         QA'ed          
17-JUL-2020 19:29:00   C44B6C1R          AN701            12.97         QA'ed          
17-JUL-2020 19:30:00   C44B6C1R          AN701            12.97         QA'ed          
17-JUL-2020 19:38:00   C44B6C1R          AN701            12.99         QA'ed          
17-JUL-2020 19:45:00   C44B6C1R          AN701            13.01         QA'ed          
17-JUL-2020 19:50:00   C44B6C1R          AN701            13.01         QA'ed          
17-JUL-2020 20:00:00   C44B6C1R          AN701            13.01         QA'ed          
17-JUL-2020 20:15:00   C44B6C1R          AN701            13.00         QA'ed          
17-JUL-2020 20:21:00   C44B6C1R          AN701            12.99         QA'ed          
17-JUL-2020 20:30:00   C44B6C1R          AN701            12.98         QA'ed          
17-JUL-2020 20:45:00   C44B6C1R          AN701            12.97         QA'ed          
17-JUL-2020 20:59:00   C44B6C1R          AN701            12.97         QA'ed          
17-JUL-2020 21:00:00   C44B6C1R          AN701            12.97         QA'ed          
17-JUL-2020 21:15:00   C44B6C1R          AN701            12.96         QA'ed          
17-JUL-2020 21:30:00   C44B6C1R          AN701            12.96         QA'ed          
17-JUL-2020 21:43:00   C44B6C1R          AN701            12.95         QA'ed          
17-JUL-2020 21:45:00   C44B6C1R          AN701            12.95         QA'ed          
17-JUL-2020 22:00:00   C44B6C1R          AN701            12.95         QA'ed          
17-JUL-2020 22:15:00   C44B6C1R          AN701            12.97         QA'ed          
17-JUL-2020 22:20:00   C44B6C1R          AN701            12.97         QA'ed          
17-JUL-2020 22:30:00   C44B6C1R          AN701            12.99         QA'ed          
17-JUL-2020 22:38:00   C44B6C1R          AN701            13.01         QA'ed          
17-JUL-2020 22:45:00   C44B6C1R          AN701            13.03         QA'ed          
17-JUL-2020 22:48:00   C44B6C1R          AN701            13.03         QA'ed          
17-JUL-2020 22:58:00   C44B6C1R          AN701            13.05         QA'ed          
17-JUL-2020 23:00:00   C44B6C1R          AN701            13.06         QA'ed          
17-JUL-2020 23:15:00   C44B6C1R          AN701            13.07         QA'ed          
17-JUL-2020 23:30:00   C44B6C1R          AN701            13.06         QA'ed          
17-JUL-2020 23:45:00   C44B6C1R          AN701            13.04         QA'ed          
17-JUL-2020 23:50:00   C44B6C1R          AN701            13.03         QA'ed          
18-JUL-2020 00:00:00   C44B6C1R          AN701            13.02         QA'ed          
18-JUL-2020 00:04:00   C44B6C1R          AN701            13.01         QA'ed          
18-JUL-2020 00:15:00   C44B6C1R          AN701            13.00         QA'ed          
18-JUL-2020 00:19:00   C44B6C1R          AN701            12.99         QA'ed          
18-JUL-2020 00:30:00   C44B6C1R          AN701            12.98         QA'ed          
18-JUL-2020 00:45:00   C44B6C1R          AN701            12.98         QA'ed          
18-JUL-2020 01:00:00   C44B6C1R          AN701            12.98         QA'ed          
18-JUL-2020 01:15:00   C44B6C1R          AN701            13.00         QA'ed          
18-JUL-2020 01:19:00   C44B6C1R          AN701            13.01         QA'ed          
18-JUL-2020 01:30:00   C44B6C1R          AN701            13.03         QA'ed          
18-JUL-2020 01:34:00   C44B6C1R          AN701            13.03         QA'ed          
18-JUL-2020 01:45:00   C44B6C1R          AN701            13.05         QA'ed          
18-JUL-2020 01:47:00   C44B6C1R          AN701            13.06         QA'ed          
18-JUL-2020 02:00:00   C44B6C1R          AN701            13.07         QA'ed          
18-JUL-2020 02:15:00   C44B6C1R          AN701            13.07         QA'ed          
18-JUL-2020 02:17:00   C44B6C1R          AN701            13.08         QA'ed          
18-JUL-2020 02:30:00   C44B6C1R          AN701            13.08         QA'ed          
18-JUL-2020 02:45:00   C44B6C1R          AN701            13.06         QA'ed          
18-JUL-2020 03:00:00   C44B6C1R          AN701            13.06         QA'ed          
18-JUL-2020 03:05:00   C44B6C1R          AN701            13.05         QA'ed          
18-JUL-2020 03:15:00   C44B6C1R          AN701            13.05         QA'ed          
18-JUL-2020 03:30:00   C44B6C1R          AN701            13.06         QA'ed          
18-JUL-2020 03:45:00   C44B6C1R          AN701            13.06         QA'ed          
18-JUL-2020 04:00:00   C44B6C1R          AN701            13.07         QA'ed          
18-JUL-2020 04:07:00   C44B6C1R          AN701            13.08         QA'ed          
18-JUL-2020 04:15:00   C44B6C1R          AN701            13.09         QA'ed          
18-JUL-2020 04:30:00   C44B6C1R          AN701            13.09         QA'ed          
18-JUL-2020 04:34:00   C44B6C1R          AN701            13.10         QA'ed          
18-JUL-2020 04:45:00   C44B6C1R          AN701            13.10         QA'ed          
18-JUL-2020 05:00:00   C44B6C1R          AN701            13.09         QA'ed          
18-JUL-2020 05:15:00   C44B6C1R          AN701            13.08         QA'ed          
18-JUL-2020 05:22:00   C44B6C1R          AN701            13.08         QA'ed          
18-JUL-2020 05:30:00   C44B6C1R          AN701            13.07         QA'ed          
18-JUL-2020 05:45:00   C44B6C1R          AN701            13.06         QA'ed          
18-JUL-2020 06:00:00   C44B6C1R          AN701            13.06         QA'ed          
18-JUL-2020 06:10:00   C44B6C1R          AN701            13.05         QA'ed          
18-JUL-2020 06:15:00   C44B6C1R          AN701            13.05         QA'ed          
18-JUL-2020 06:30:00   C44B6C1R          AN701            13.04         QA'ed          
18-JUL-2020 06:36:00   C44B6C1R          AN701            13.03         QA'ed          
18-JUL-2020 06:45:00   C44B6C1R          AN701            13.03         QA'ed          
18-JUL-2020 07:00:00   C44B6C1R          AN701            13.03         QA'ed          
18-JUL-2020 07:15:00   C44B6C1R          AN701            13.03         QA'ed          
18-JUL-2020 07:30:00   C44B6C1R          AN701            13.04         QA'ed          
18-JUL-2020 07:45:00   C44B6C1R          AN701            13.05         QA'ed          
18-JUL-2020 08:00:00   C44B6C1R          AN701            13.05         QA'ed          
18-JUL-2020 08:15:00   C44B6C1R          AN701            13.05         QA'ed          
18-JUL-2020 08:30:00   C44B6C1R          AN701            13.03         QA'ed          
18-JUL-2020 08:45:00   C44B6C1R          AN701            13.02         QA'ed          
18-JUL-2020 08:49:00   C44B6C1R          AN701            13.01         QA'ed          
18-JUL-2020 09:00:00   C44B6C1R          AN701            13.00         QA'ed          
18-JUL-2020 09:03:00   C44B6C1R          AN701            12.99         QA'ed          
18-JUL-2020 09:15:00   C44B6C1R          AN701            12.99         QA'ed          
18-JUL-2020 09:30:00   C44B6C1R          AN701            12.99         QA'ed          
18-JUL-2020 09:45:00   C44B6C1R          AN701            12.99         QA'ed          
18-JUL-2020 10:00:00   C44B6C1R          AN701            13.00         QA'ed          
18-JUL-2020 10:15:00   C44B6C1R          AN701            13.00         QA'ed          
18-JUL-2020 10:30:00   C44B6C1R          AN701            13.00         QA'ed          
18-JUL-2020 10:45:00   C44B6C1R          AN701            13.00         QA'ed          
18-JUL-2020 11:00:00   C44B6C1R          AN701            13.01         QA'ed          
18-JUL-2020 11:13:00   C44B6C1R          AN701            13.01         QA'ed          
18-JUL-2020 11:15:00   C44B6C1R          AN701            13.02         QA'ed          
18-JUL-2020 11:30:00   C44B6C1R          AN701            13.03         QA'ed          
18-JUL-2020 11:45:00   C44B6C1R          AN701            13.03         QA'ed          
18-JUL-2020 12:00:00   C44B6C1R          AN701            13.02         QA'ed          
18-JUL-2020 12:15:00   C44B6C1R          AN701            13.01         QA'ed          
18-JUL-2020 12:30:00   C44B6C1R          AN701            13.00         QA'ed          
18-JUL-2020 12:34:00   C44B6C1R          AN701            12.99         QA'ed          
18-JUL-2020 12:45:00   C44B6C1R          AN701            12.99         QA'ed          
18-JUL-2020 13:00:00   C44B6C1R          AN701            13.00         QA'ed          
18-JUL-2020 13:13:00   C44B6C1R          AN701            13.02         QA'ed          
18-JUL-2020 13:15:00   C44B6C1R          AN701            13.02         QA'ed          
18-JUL-2020 13:30:00   C44B6C1R          AN701            13.03         QA'ed          
18-JUL-2020 13:34:00   C44B6C1R          AN701            13.04         QA'ed          
18-JUL-2020 13:45:00   C44B6C1R          AN701            13.04         QA'ed          
18-JUL-2020 14:00:00   C44B6C1R          AN701            13.03         QA'ed          
18-JUL-2020 14:15:00   C44B6C1R          AN701            13.03         QA'ed          
18-JUL-2020 14:30:00   C44B6C1R          AN701            13.03         QA'ed          
18-JUL-2020 14:45:00   C44B6C1R          AN701            13.03         QA'ed          
18-JUL-2020 15:00:00   C44B6C1R          AN701            13.03         QA'ed          
18-JUL-2020 15:15:00   C44B6C1R          AN701            13.02         QA'ed          
18-JUL-2020 15:20:00   C44B6C1R          AN701            13.02         QA'ed          
18-JUL-2020 15:30:00   C44B6C1R          AN701            13.01         QA'ed          
18-JUL-2020 15:45:00   C44B6C1R          AN701            13.00         QA'ed          
18-JUL-2020 15:48:00   C44B6C1R          AN701            13.00         QA'ed          
18-JUL-2020 16:00:00   C44B6C1R          AN701            12.99         QA'ed          
18-JUL-2020 16:15:00   C44B6C1R          AN701            12.98         QA'ed          
18-JUL-2020 16:30:00   C44B6C1R          AN701            12.99         QA'ed          
18-JUL-2020 16:45:00   C44B6C1R          AN701            13.00         QA'ed          
18-JUL-2020 16:55:00   C44B6C1R          AN701            13.02         QA'ed          
18-JUL-2020 17:00:00   C44B6C1R          AN701            13.02         QA'ed          
18-JUL-2020 17:15:00   C44B6C1R          AN701            13.03         QA'ed          
18-JUL-2020 17:30:00   C44B6C1R          AN701            13.02         QA'ed          
18-JUL-2020 17:45:00   C44B6C1R          AN701            13.00         QA'ed          
18-JUL-2020 17:49:00   C44B6C1R          AN701            12.99         QA'ed          
18-JUL-2020 18:00:00   C44B6C1R          AN701            12.98         QA'ed          
18-JUL-2020 18:15:00   C44B6C1R          AN701            12.98         QA'ed          
18-JUL-2020 18:30:00   C44B6C1R          AN701            12.98         QA'ed          
18-JUL-2020 18:45:00   C44B6C1R          AN701            12.98         QA'ed          
18-JUL-2020 18:56:00   C44B6C1R          AN701            12.97         QA'ed          
18-JUL-2020 19:00:00   C44B6C1R          AN701            12.97         QA'ed          
18-JUL-2020 19:15:00   C44B6C1R          AN701            12.97         QA'ed          
18-JUL-2020 19:30:00   C44B6C1R          AN701            12.97         QA'ed          
18-JUL-2020 19:45:00   C44B6C1R          AN701            12.98         QA'ed          
18-JUL-2020 20:00:00   C44B6C1R          AN701            12.99         QA'ed          
18-JUL-2020 20:15:00   C44B6C1R          AN701            12.99         QA'ed          
18-JUL-2020 20:17:00   C44B6C1R          AN701            12.99         QA'ed          
18-JUL-2020 20:30:00   C44B6C1R          AN701            12.99         QA'ed          
18-JUL-2020 20:45:00   C44B6C1R          AN701            12.99         QA'ed          
18-JUL-2020 21:00:00   C44B6C1R          AN701            12.98         QA'ed          
18-JUL-2020 21:15:00   C44B6C1R          AN701            12.99         QA'ed          
18-JUL-2020 21:30:00   C44B6C1R          AN701            13.00         QA'ed          
18-JUL-2020 21:45:00   C44B6C1R          AN701            13.01         QA'ed          
18-JUL-2020 22:00:00   C44B6C1R          AN701            13.01         QA'ed          
18-JUL-2020 22:15:00   C44B6C1R          AN701            13.01         QA'ed          
18-JUL-2020 22:30:00   C44B6C1R          AN701            13.01         QA'ed          
18-JUL-2020 22:45:00   C44B6C1R          AN701            13.01         QA'ed          
18-JUL-2020 23:00:00   C44B6C1R          AN701            13.02         QA'ed          
18-JUL-2020 23:13:00   C44B6C1R          AN701            13.03         QA'ed          
18-JUL-2020 23:15:00   C44B6C1R          AN701            13.04         QA'ed          
18-JUL-2020 23:30:00   C44B6C1R          AN701            13.05         QA'ed          
18-JUL-2020 23:42:00   C44B6C1R          AN701            13.06         QA'ed          
18-JUL-2020 23:45:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 00:00:00   C44B6C1R          AN701            13.05         QA'ed          
19-JUL-2020 00:15:00   C44B6C1R          AN701            13.05         QA'ed          
19-JUL-2020 00:30:00   C44B6C1R          AN701            13.05         QA'ed          
19-JUL-2020 00:45:00   C44B6C1R          AN701            13.05         QA'ed          
19-JUL-2020 01:00:00   C44B6C1R          AN701            13.05         QA'ed          
19-JUL-2020 01:15:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 01:30:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 01:45:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 02:00:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 02:15:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 02:30:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 02:45:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 03:00:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 03:15:00   C44B6C1R          AN701            13.05         QA'ed          
19-JUL-2020 03:30:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 03:45:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 04:00:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 04:15:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 04:30:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 04:45:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 05:00:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 05:15:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 05:30:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 05:45:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 06:00:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 06:15:00   C44B6C1R          AN701            13.05         QA'ed          
19-JUL-2020 06:30:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 06:45:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 07:00:00   C44B6C1R          AN701            13.08         QA'ed          
19-JUL-2020 07:15:00   C44B6C1R          AN701            13.08         QA'ed          
19-JUL-2020 07:30:00   C44B6C1R          AN701            13.08         QA'ed          
19-JUL-2020 07:45:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 08:00:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 08:15:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 08:30:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 08:45:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 09:00:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 09:15:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 09:30:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 09:45:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 10:00:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 10:15:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 10:30:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 10:45:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 11:00:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 11:10:00   C44B6C1R          AN701            13.05         QA'ed          
19-JUL-2020 11:15:00   C44B6C1R          AN701            13.05         QA'ed          
19-JUL-2020 11:30:00   C44B6C1R          AN701            13.04         QA'ed          
19-JUL-2020 11:45:00   C44B6C1R          AN701            13.04         QA'ed          
19-JUL-2020 11:55:00   C44B6C1R          AN701            13.03         QA'ed          
19-JUL-2020 12:00:00   C44B6C1R          AN701            13.03         QA'ed          
19-JUL-2020 12:15:00   C44B6C1R          AN701            13.03         QA'ed          
19-JUL-2020 12:30:00   C44B6C1R          AN701            13.03         QA'ed          
19-JUL-2020 12:45:00   C44B6C1R          AN701            13.02         QA'ed          
19-JUL-2020 13:00:00   C44B6C1R          AN701            13.03         QA'ed          
19-JUL-2020 13:15:00   C44B6C1R          AN701            13.03         QA'ed          
19-JUL-2020 13:30:00   C44B6C1R          AN701            13.03         QA'ed          
19-JUL-2020 13:45:00   C44B6C1R          AN701            13.02         QA'ed          
19-JUL-2020 13:58:00   C44B6C1R          AN701            13.01         QA'ed          
19-JUL-2020 14:00:00   C44B6C1R          AN701            13.01         QA'ed          
19-JUL-2020 14:15:00   C44B6C1R          AN701            13.00         QA'ed          
19-JUL-2020 14:30:00   C44B6C1R          AN701            13.00         QA'ed          
19-JUL-2020 14:45:00   C44B6C1R          AN701            13.02         QA'ed          
19-JUL-2020 14:57:00   C44B6C1R          AN701            13.03         QA'ed          
19-JUL-2020 15:00:00   C44B6C1R          AN701            13.04         QA'ed          
19-JUL-2020 15:15:00   C44B6C1R          AN701            13.05         QA'ed          
19-JUL-2020 15:30:00   C44B6C1R          AN701            13.04         QA'ed          
19-JUL-2020 15:45:00   C44B6C1R          AN701            13.02         QA'ed          
19-JUL-2020 15:49:00   C44B6C1R          AN701            13.01         QA'ed          
19-JUL-2020 16:00:00   C44B6C1R          AN701            13.00         QA'ed          
19-JUL-2020 16:15:00   C44B6C1R          AN701            12.99         QA'ed          
19-JUL-2020 16:18:00   C44B6C1R          AN701            12.99         QA'ed          
19-JUL-2020 16:30:00   C44B6C1R          AN701            13.00         QA'ed          
19-JUL-2020 16:34:00   C44B6C1R          AN701            13.01         QA'ed          
19-JUL-2020 16:45:00   C44B6C1R          AN701            13.02         QA'ed          
19-JUL-2020 16:49:00   C44B6C1R          AN701            13.03         QA'ed          
19-JUL-2020 16:57:00   C44B6C1R          AN701            13.05         QA'ed          
19-JUL-2020 17:00:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 17:05:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 17:15:00   C44B6C1R          AN701            13.08         QA'ed          
19-JUL-2020 17:30:00   C44B6C1R          AN701            13.09         QA'ed          
19-JUL-2020 17:45:00   C44B6C1R          AN701            13.08         QA'ed          
19-JUL-2020 18:00:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 18:15:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 18:30:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 18:43:00   C44B6C1R          AN701            13.05         QA'ed          
19-JUL-2020 18:45:00   C44B6C1R          AN701            13.05         QA'ed          
19-JUL-2020 19:00:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 19:12:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 19:15:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 19:30:00   C44B6C1R          AN701            13.09         QA'ed          
19-JUL-2020 19:45:00   C44B6C1R          AN701            13.09         QA'ed          
19-JUL-2020 20:00:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 20:15:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 20:30:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 20:45:00   C44B6C1R          AN701            13.08         QA'ed          
19-JUL-2020 21:00:00   C44B6C1R          AN701            13.08         QA'ed          
19-JUL-2020 21:15:00   C44B6C1R          AN701            13.09         QA'ed          
19-JUL-2020 21:27:00   C44B6C1R          AN701            13.09         QA'ed          
19-JUL-2020 21:30:00   C44B6C1R          AN701            13.09         QA'ed          
19-JUL-2020 21:45:00   C44B6C1R          AN701            13.09         QA'ed          
19-JUL-2020 22:00:00   C44B6C1R          AN701            13.08         QA'ed          
19-JUL-2020 22:08:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 22:15:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 22:30:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 22:45:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 23:00:00   C44B6C1R          AN701            13.06         QA'ed          
19-JUL-2020 23:15:00   C44B6C1R          AN701            13.07         QA'ed          
19-JUL-2020 23:30:00   C44B6C1R          AN701            13.08         QA'ed          
19-JUL-2020 23:39:00   C44B6C1R          AN701            13.09         QA'ed          
19-JUL-2020 23:45:00   C44B6C1R          AN701            13.10         QA'ed          
20-JUL-2020 00:00:00   C44B6C1R          AN701            13.10         QA'ed          
20-JUL-2020 00:15:00   C44B6C1R          AN701            13.10         QA'ed          
20-JUL-2020 00:30:00   C44B6C1R          AN701            13.09         QA'ed          
20-JUL-2020 00:45:00   C44B6C1R          AN701            13.08         QA'ed          
20-JUL-2020 01:00:00   C44B6C1R          AN701            13.09         QA'ed          
20-JUL-2020 01:15:00   C44B6C1R          AN701            13.09         QA'ed          
20-JUL-2020 01:30:00   C44B6C1R          AN701            13.10         QA'ed          
20-JUL-2020 01:41:00   C44B6C1R          AN701            13.11         QA'ed          
20-JUL-2020 01:45:00   C44B6C1R          AN701            13.11         QA'ed          
20-JUL-2020 02:00:00   C44B6C1R          AN701            13.11         QA'ed          
20-JUL-2020 02:15:00   C44B6C1R          AN701            13.11         QA'ed          
20-JUL-2020 02:30:00   C44B6C1R          AN701            13.11         QA'ed          
20-JUL-2020 02:45:00   C44B6C1R          AN701            13.10         QA'ed          
20-JUL-2020 03:00:00   C44B6C1R          AN701            13.10         QA'ed          
20-JUL-2020 03:15:00   C44B6C1R          AN701            13.10         QA'ed          
20-JUL-2020 03:30:00   C44B6C1R          AN701            13.11         QA'ed          
20-JUL-2020 03:45:00   C44B6C1R          AN701            13.12         QA'ed          
20-JUL-2020 04:00:00   C44B6C1R          AN701            13.12         QA'ed          
20-JUL-2020 04:15:00   C44B6C1R          AN701            13.12         QA'ed          
20-JUL-2020 04:30:00   C44B6C1R          AN701            13.13         QA'ed          
20-JUL-2020 04:45:00   C44B6C1R          AN701            13.13         QA'ed          
20-JUL-2020 05:00:00   C44B6C1R          AN701            13.12         QA'ed          
20-JUL-2020 05:15:00   C44B6C1R          AN701            13.12         QA'ed          
20-JUL-2020 05:30:00   C44B6C1R          AN701            13.12         QA'ed          
20-JUL-2020 05:45:00   C44B6C1R          AN701            13.12         QA'ed          
20-JUL-2020 06:00:00   C44B6C1R          AN701            13.12         QA'ed          
20-JUL-2020 06:15:00   C44B6C1R          AN701            13.12         QA'ed          
20-JUL-2020 06:30:00   C44B6C1R          AN701            13.12         QA'ed          
20-JUL-2020 06:45:00   C44B6C1R          AN701            13.11         QA'ed          
20-JUL-2020 07:00:00   C44B6C1R          AN701            13.11         QA'ed          
20-JUL-2020 07:15:00   C44B6C1R          AN701            13.12         QA'ed          
20-JUL-2020 07:30:00   C44B6C1R          AN701            13.12         QA'ed          
20-JUL-2020 07:45:00   C44B6C1R          AN701            13.11         QA'ed          
20-JUL-2020 08:00:00   C44B6C1R          AN701            13.10         QA'ed          
20-JUL-2020 08:15:00   C44B6C1R          AN701            13.09         QA'ed          
20-JUL-2020 08:24:00   C44B6C1R          AN701            13.09         QA'ed          
20-JUL-2020 08:30:00   C44B6C1R          AN701            13.09         QA'ed          
20-JUL-2020 08:45:00   C44B6C1R          AN701            13.09         QA'ed          
20-JUL-2020 09:00:00   C44B6C1R          AN701            13.09         QA'ed          
20-JUL-2020 09:15:00   C44B6C1R          AN701            13.09         QA'ed          
20-JUL-2020 09:30:00   C44B6C1R          AN701            13.09         QA'ed          
20-JUL-2020 09:45:00   C44B6C1R          AN701            13.09         QA'ed          
20-JUL-2020 10:00:00   C44B6C1R          AN701            13.08         QA'ed          
20-JUL-2020 10:15:00   C44B6C1R          AN701            13.07         QA'ed          
20-JUL-2020 10:18:00   C44B6C1R          AN701            13.07         QA'ed          
20-JUL-2020 10:30:00   C44B6C1R          AN701            13.07         QA'ed          
20-JUL-2020 10:45:00   C44B6C1R          AN701            13.07         QA'ed          
20-JUL-2020 11:00:00   C44B6C1R          AN701            13.06         QA'ed          
20-JUL-2020 11:15:00   C44B6C1R          AN701            13.06         QA'ed          
20-JUL-2020 11:24:00   C44B6C1R          AN701            13.05         QA'ed          
20-JUL-2020 11:30:00   C44B6C1R          AN701            13.04         QA'ed          
20-JUL-2020 11:45:00   C44B6C1R          AN701            13.04         QA'ed          
20-JUL-2020 11:53:00   C44B6C1R          AN701            13.03         QA'ed          
20-JUL-2020 12:00:00   C44B6C1R          AN701            13.03         QA'ed          
20-JUL-2020 12:15:00   C44B6C1R          AN701            13.02         QA'ed          
20-JUL-2020 12:30:00   C44B6C1R          AN701            13.02         QA'ed          
20-JUL-2020 12:45:00   C44B6C1R          AN701            13.02         QA'ed          
20-JUL-2020 13:00:00   C44B6C1R          AN701            13.02         QA'ed          
20-JUL-2020 13:15:00   C44B6C1R          AN701            13.02         QA'ed          
20-JUL-2020 13:30:00   C44B6C1R          AN701            13.02         QA'ed          
20-JUL-2020 13:45:00   C44B6C1R          AN701            13.02         QA'ed          
20-JUL-2020 13:59:00   C44B6C1R          AN701            13.01         QA'ed          
20-JUL-2020 14:00:00   C44B6C1R          AN701            13.01         QA'ed          
20-JUL-2020 14:15:00   C44B6C1R          AN701            13.00         QA'ed          
20-JUL-2020 14:30:00   C44B6C1R          AN701            13.00         QA'ed          
20-JUL-2020 14:45:00   C44B6C1R          AN701            12.99         QA'ed          
20-JUL-2020 15:00:00   C44B6C1R          AN701            13.00         QA'ed          
20-JUL-2020 15:15:00   C44B6C1R          AN701            13.01         QA'ed          
20-JUL-2020 15:30:00   C44B6C1R          AN701            13.00         QA'ed          
20-JUL-2020 15:45:00   C44B6C1R          AN701            13.00         QA'ed          
20-JUL-2020 15:58:00   C44B6C1R          AN701            12.99         QA'ed          
20-JUL-2020 16:00:00   C44B6C1R          AN701            12.98         QA'ed          
20-JUL-2020 16:15:00   C44B6C1R          AN701            12.97         QA'ed          
20-JUL-2020 16:30:00   C44B6C1R          AN701            12.97         QA'ed          
20-JUL-2020 16:45:00   C44B6C1R          AN701            12.98         QA'ed          
20-JUL-2020 17:00:00   C44B6C1R          AN701            12.99         QA'ed          
20-JUL-2020 17:15:00   C44B6C1R          AN701            12.99         QA'ed          
20-JUL-2020 17:30:00   C44B6C1R          AN701            12.98         QA'ed          
20-JUL-2020 17:45:00   C44B6C1R          AN701            12.97         QA'ed          
20-JUL-2020 18:00:00   C44B6C1R          AN701            12.98         QA'ed          
20-JUL-2020 18:15:00   C44B6C1R          AN701            12.99         QA'ed          
20-JUL-2020 18:26:00   C44B6C1R          AN701            13.01         QA'ed          
20-JUL-2020 18:30:00   C44B6C1R          AN701            13.01         QA'ed          
20-JUL-2020 18:45:00   C44B6C1R          AN701            13.02         QA'ed          
20-JUL-2020 19:00:00   C44B6C1R          AN701            13.01         QA'ed          
20-JUL-2020 19:15:00   C44B6C1R          AN701            13.00         QA'ed          
20-JUL-2020 19:30:00   C44B6C1R          AN701            13.00         QA'ed          
20-JUL-2020 19:45:00   C44B6C1R          AN701            13.02         QA'ed          
20-JUL-2020 19:53:00   C44B6C1R          AN701            13.03         QA'ed          
20-JUL-2020 20:00:00   C44B6C1R          AN701            13.04         QA'ed          
20-JUL-2020 20:05:00   C44B6C1R          AN701            13.05         QA'ed          
20-JUL-2020 20:15:00   C44B6C1R          AN701            13.06         QA'ed          
20-JUL-2020 20:30:00   C44B6C1R          AN701            13.07         QA'ed          
20-JUL-2020 20:45:00   C44B6C1R          AN701            13.06         QA'ed          
20-JUL-2020 21:00:00   C44B6C1R          AN701            13.05         QA'ed          
20-JUL-2020 21:15:00   C44B6C1R          AN701            13.04         QA'ed          
20-JUL-2020 21:30:00   C44B6C1R          AN701            13.05         QA'ed          
20-JUL-2020 21:45:00   C44B6C1R          AN701            13.07         QA'ed          
20-JUL-2020 21:51:00   C44B6C1R          AN701            13.07         QA'ed          
20-JUL-2020 22:00:00   C44B6C1R          AN701            13.09         QA'ed          
20-JUL-2020 22:02:00   C44B6C1R          AN701            13.09         QA'ed          
20-JUL-2020 22:15:00   C44B6C1R          AN701            13.11         QA'ed          
20-JUL-2020 22:18:00   C44B6C1R          AN701            13.12         QA'ed          
20-JUL-2020 22:30:00   C44B6C1R          AN701            13.12         QA'ed          
20-JUL-2020 22:45:00   C44B6C1R          AN701            13.12         QA'ed          
20-JUL-2020 23:00:00   C44B6C1R          AN701            13.12         QA'ed          
20-JUL-2020 23:15:00   C44B6C1R          AN701            13.12         QA'ed          
20-JUL-2020 23:30:00   C44B6C1R          AN701            13.13         QA'ed          
20-JUL-2020 23:45:00   C44B6C1R          AN701            13.12         QA'ed          
21-JUL-2020 00:00:00   C44B6C1R          AN701            13.11         QA'ed          
21-JUL-2020 00:15:00   C44B6C1R          AN701            13.10         QA'ed          
21-JUL-2020 00:30:00   C44B6C1R          AN701            13.10         QA'ed          
21-JUL-2020 00:45:00   C44B6C1R          AN701            13.11         QA'ed          
21-JUL-2020 01:00:00   C44B6C1R          AN701            13.12         QA'ed          
21-JUL-2020 01:15:00   C44B6C1R          AN701            13.13         QA'ed          
21-JUL-2020 01:30:00   C44B6C1R          AN701            13.13         QA'ed          
21-JUL-2020 01:45:00   C44B6C1R          AN701            13.13         QA'ed          
21-JUL-2020 02:00:00   C44B6C1R          AN701            13.13         QA'ed          
21-JUL-2020 02:15:00   C44B6C1R          AN701            13.13         QA'ed          
21-JUL-2020 02:30:00   C44B6C1R          AN701            13.12         QA'ed          
21-JUL-2020 02:45:00   C44B6C1R          AN701            13.11         QA'ed          
21-JUL-2020 03:00:00   C44B6C1R          AN701            13.11         QA'ed          
21-JUL-2020 03:15:00   C44B6C1R          AN701            13.10         QA'ed          
21-JUL-2020 03:30:00   C44B6C1R          AN701            13.10         QA'ed          
21-JUL-2020 03:45:00   C44B6C1R          AN701            13.11         QA'ed          
21-JUL-2020 04:00:00   C44B6C1R          AN701            13.11         QA'ed          
21-JUL-2020 04:15:00   C44B6C1R          AN701            13.11         QA'ed          
21-JUL-2020 04:30:00   C44B6C1R          AN701            13.11         QA'ed          
21-JUL-2020 04:45:00   C44B6C1R          AN701            13.11         QA'ed          
21-JUL-2020 05:00:00   C44B6C1R          AN701            13.11         QA'ed          
21-JUL-2020 05:15:00   C44B6C1R          AN701            13.11         QA'ed          
21-JUL-2020 05:30:00   C44B6C1R          AN701            13.11         QA'ed          
21-JUL-2020 05:45:00   C44B6C1R          AN701            13.10         QA'ed          
21-JUL-2020 06:00:00   C44B6C1R          AN701            13.10         QA'ed          
21-JUL-2020 06:15:00   C44B6C1R          AN701            13.10         QA'ed          
21-JUL-2020 06:30:00   C44B6C1R          AN701            13.10         QA'ed          
21-JUL-2020 06:45:00   C44B6C1R          AN701            13.11         QA'ed          
21-JUL-2020 07:00:00   C44B6C1R          AN701            13.11         QA'ed          
21-JUL-2020 07:15:00   C44B6C1R          AN701            13.11         QA'ed          
21-JUL-2020 07:30:00   C44B6C1R          AN701            13.11         QA'ed          
21-JUL-2020 07:45:00   C44B6C1R          AN701            13.11         QA'ed          
21-JUL-2020 08:00:00   C44B6C1R          AN701            13.12         QA'ed          
21-JUL-2020 08:15:00   C44B6C1R          AN701            13.12         QA'ed          
21-JUL-2020 08:30:00   C44B6C1R          AN701            13.12         QA'ed          
21-JUL-2020 08:45:00   C44B6C1R          AN701            13.12         QA'ed          
21-JUL-2020 09:00:00   C44B6C1R          AN701            13.12         QA'ed          
21-JUL-2020 09:15:00   C44B6C1R          AN701            13.11         QA'ed          
21-JUL-2020 09:30:00   C44B6C1R          AN701            13.10         QA'ed          
21-JUL-2020 09:45:00   C44B6C1R          AN701            13.10         QA'ed          
21-JUL-2020 10:00:00   C44B6C1R          AN701            13.10         QA'ed          
21-JUL-2020 10:04:00   C44B6C1R          AN701            13.09         QA'ed          
21-JUL-2020 10:15:00   C44B6C1R          AN701            13.10         QA'ed          
21-JUL-2020 10:30:00   C44B6C1R          AN701            13.10         QA'ed          
21-JUL-2020 10:45:00   C44B6C1R          AN701            13.10         QA'ed          
21-JUL-2020 11:00:00   C44B6C1R          AN701            13.10         QA'ed          
21-JUL-2020 11:15:00   C44B6C1R          AN701            13.09         QA'ed          
21-JUL-2020 11:30:00   C44B6C1R          AN701            13.08         QA'ed          
21-JUL-2020 11:41:00   C44B6C1R          AN701            13.07         QA'ed          
21-JUL-2020 11:45:00   C44B6C1R          AN701            13.07         QA'ed          
21-JUL-2020 12:00:00   C44B6C1R          AN701            13.07         QA'ed          
21-JUL-2020 12:15:00   C44B6C1R          AN701            13.06         QA'ed          
21-JUL-2020 12:17:00   C44B6C1R          AN701            13.05         QA'ed          
21-JUL-2020 12:30:00   C44B6C1R          AN701            13.04         QA'ed          
21-JUL-2020 12:39:00   C44B6C1R          AN701            13.03         QA'ed          
21-JUL-2020 12:45:00   C44B6C1R          AN701            13.03         QA'ed          
21-JUL-2020 13:00:00   C44B6C1R          AN701            13.02         QA'ed          
21-JUL-2020 13:15:00   C44B6C1R          AN701            13.01         QA'ed          
21-JUL-2020 13:19:00   C44B6C1R          AN701            13.01         QA'ed          
21-JUL-2020 13:30:00   C44B6C1R          AN701            13.00         QA'ed          
21-JUL-2020 13:45:00   C44B6C1R          AN701            13.00         QA'ed          
21-JUL-2020 13:52:00   C44B6C1R          AN701            12.99         QA'ed          
21-JUL-2020 14:00:00   C44B6C1R          AN701            12.98         QA'ed          
21-JUL-2020 14:15:00   C44B6C1R          AN701            12.98         QA'ed          
21-JUL-2020 14:30:00   C44B6C1R          AN701            12.97         QA'ed          
21-JUL-2020 14:45:00   C44B6C1R          AN701            12.98         QA'ed          
21-JUL-2020 15:00:00   C44B6C1R          AN701            12.98         QA'ed          
21-JUL-2020 15:15:00   C44B6C1R          AN701            12.99         QA'ed          
21-JUL-2020 15:30:00   C44B6C1R          AN701            12.99         QA'ed          
21-JUL-2020 15:45:00   C44B6C1R          AN701            13.00         QA'ed          
21-JUL-2020 16:00:00   C44B6C1R          AN701            12.99         QA'ed          
21-JUL-2020 16:15:00   C44B6C1R          AN701            12.98         QA'ed          
21-JUL-2020 16:30:00   C44B6C1R          AN701            12.97         QA'ed          
21-JUL-2020 16:31:00   C44B6C1R          AN701            12.97         QA'ed          
21-JUL-2020 16:45:00   C44B6C1R          AN701            12.97         QA'ed          
21-JUL-2020 17:00:00   C44B6C1R          AN701            12.98         QA'ed          
21-JUL-2020 17:06:00   C44B6C1R          AN701            12.99         QA'ed          
21-JUL-2020 17:15:00   C44B6C1R          AN701            13.00         QA'ed          
21-JUL-2020 17:21:00   C44B6C1R          AN701            13.01         QA'ed          
21-JUL-2020 17:30:00   C44B6C1R          AN701            13.02         QA'ed          
21-JUL-2020 17:45:00   C44B6C1R          AN701            13.03         QA'ed          
21-JUL-2020 17:46:00   C44B6C1R          AN701            13.03         QA'ed          
21-JUL-2020 18:00:00   C44B6C1R          AN701            13.04         QA'ed          
21-JUL-2020 18:12:00   C44B6C1R          AN701            13.05         QA'ed          
21-JUL-2020 18:15:00   C44B6C1R          AN701            13.05         QA'ed          
21-JUL-2020 18:30:00   C44B6C1R          AN701            13.06         QA'ed          
21-JUL-2020 18:45:00   C44B6C1R          AN701            13.07         QA'ed          
21-JUL-2020 18:51:00   C44B6C1R          AN701            13.07         QA'ed          
21-JUL-2020 19:00:00   C44B6C1R          AN701            13.08         QA'ed          
21-JUL-2020 19:15:00   C44B6C1R          AN701            13.09         QA'ed          
21-JUL-2020 19:20:00   C44B6C1R          AN701            13.09         QA'ed          
21-JUL-2020 19:30:00   C44B6C1R          AN701            13.10         QA'ed          
21-JUL-2020 19:45:00   C44B6C1R          AN701            13.09         QA'ed          
21-JUL-2020 20:00:00   C44B6C1R          AN701            13.08         QA'ed          
21-JUL-2020 20:05:00   C44B6C1R          AN701            13.07         QA'ed          
21-JUL-2020 20:15:00   C44B6C1R          AN701            13.06         QA'ed          
21-JUL-2020 20:27:00   C44B6C1R          AN701            13.05         QA'ed          
21-JUL-2020 20:30:00   C44B6C1R          AN701            13.05         QA'ed          
21-JUL-2020 20:45:00   C44B6C1R          AN701            13.07         QA'ed          
21-JUL-2020 20:49:00   C44B6C1R          AN701            13.07         QA'ed          
21-JUL-2020 21:00:00   C44B6C1R          AN701            13.09         QA'ed          
21-JUL-2020 21:01:00   C44B6C1R          AN701            13.09         QA'ed          
21-JUL-2020 21:11:00   C44B6C1R          AN701            13.11         QA'ed          
21-JUL-2020 21:15:00   C44B6C1R          AN701            13.12         QA'ed          
21-JUL-2020 21:21:00   C44B6C1R          AN701            13.13         QA'ed          
21-JUL-2020 21:30:00   C44B6C1R          AN701            13.15         QA'ed          
21-JUL-2020 21:41:00   C44B6C1R          AN701            13.15         QA'ed          
21-JUL-2020 21:45:00   C44B6C1R          AN701            13.16         QA'ed          
21-JUL-2020 22:00:00   C44B6C1R          AN701            13.15         QA'ed          
21-JUL-2020 22:15:00   C44B6C1R          AN701            13.14         QA'ed          
21-JUL-2020 22:17:00   C44B6C1R          AN701            13.13         QA'ed          
21-JUL-2020 22:30:00   C44B6C1R          AN701            13.12         QA'ed          
21-JUL-2020 22:34:00   C44B6C1R          AN701            13.11         QA'ed          
21-JUL-2020 22:45:00   C44B6C1R          AN701            13.10         QA'ed          
21-JUL-2020 22:48:00   C44B6C1R          AN701            13.09         QA'ed          
21-JUL-2020 23:00:00   C44B6C1R          AN701            13.08         QA'ed          
21-JUL-2020 23:15:00   C44B6C1R          AN701            13.08         QA'ed          
21-JUL-2020 23:30:00   C44B6C1R          AN701            13.10         QA'ed          
21-JUL-2020 23:40:00   C44B6C1R          AN701            13.11         QA'ed          
21-JUL-2020 23:45:00   C44B6C1R          AN701            13.12         QA'ed          
22-JUL-2020 00:00:00   C44B6C1R          AN701            13.13         QA'ed          
22-JUL-2020 00:04:00   C44B6C1R          AN701            13.13         QA'ed          
22-JUL-2020 00:15:00   C44B6C1R          AN701            13.14         QA'ed          
22-JUL-2020 00:30:00   C44B6C1R          AN701            13.14         QA'ed          
22-JUL-2020 00:45:00   C44B6C1R          AN701            13.14         QA'ed          
22-JUL-2020 01:00:00   C44B6C1R          AN701            13.13         QA'ed          
22-JUL-2020 01:15:00   C44B6C1R          AN701            13.14         QA'ed          
22-JUL-2020 01:30:00   C44B6C1R          AN701            13.14         QA'ed          
22-JUL-2020 01:45:00   C44B6C1R          AN701            13.14         QA'ed          
22-JUL-2020 02:00:00   C44B6C1R          AN701            13.13         QA'ed          
22-JUL-2020 02:15:00   C44B6C1R          AN701            13.13         QA'ed          
22-JUL-2020 02:30:00   C44B6C1R          AN701            13.14         QA'ed          
22-JUL-2020 02:45:00   C44B6C1R          AN701            13.13         QA'ed          
22-JUL-2020 03:00:00   C44B6C1R          AN701            13.14         QA'ed          
22-JUL-2020 03:15:00   C44B6C1R          AN701            13.15         QA'ed          
22-JUL-2020 03:30:00   C44B6C1R          AN701            13.16         QA'ed          
22-JUL-2020 03:45:00   C44B6C1R          AN701            13.16         QA'ed          
22-JUL-2020 04:00:00   C44B6C1R          AN701            13.16         QA'ed          
22-JUL-2020 04:15:00   C44B6C1R          AN701            13.16         QA'ed          
22-JUL-2020 04:30:00   C44B6C1R          AN701            13.16         QA'ed          
22-JUL-2020 04:45:00   C44B6C1R          AN701            13.17         QA'ed          
22-JUL-2020 05:00:00   C44B6C1R          AN701            13.17         QA'ed          
22-JUL-2020 05:15:00   C44B6C1R          AN701            13.16         QA'ed          
22-JUL-2020 05:30:00   C44B6C1R          AN701            13.14         QA'ed          
22-JUL-2020 05:40:00   C44B6C1R          AN701            13.13         QA'ed          
22-JUL-2020 05:45:00   C44B6C1R          AN701            13.13         QA'ed          
22-JUL-2020 06:00:00   C44B6C1R          AN701            13.13         QA'ed          
22-JUL-2020 06:15:00   C44B6C1R          AN701            13.13         QA'ed          
22-JUL-2020 06:30:00   C44B6C1R          AN701            13.14         QA'ed          
22-JUL-2020 06:45:00   C44B6C1R          AN701            13.14         QA'ed          
22-JUL-2020 07:00:00   C44B6C1R          AN701            13.15         QA'ed          
22-JUL-2020 07:15:00   C44B6C1R          AN701            13.14         QA'ed          
22-JUL-2020 07:30:00   C44B6C1R          AN701            13.13         QA'ed          
22-JUL-2020 07:45:00   C44B6C1R          AN701            13.12         QA'ed          
22-JUL-2020 07:53:00   C44B6C1R          AN701            13.11         QA'ed          
22-JUL-2020 08:00:00   C44B6C1R          AN701            13.09         QA'ed          
22-JUL-2020 08:02:00   C44B6C1R          AN701            13.09         QA'ed          
22-JUL-2020 08:10:00   C44B6C1R          AN701            13.07         QA'ed          
22-JUL-2020 08:15:00   C44B6C1R          AN701            13.06         QA'ed          
22-JUL-2020 08:30:00   C44B6C1R          AN701            13.06         QA'ed          
22-JUL-2020 08:45:00   C44B6C1R          AN701            13.07         QA'ed          
22-JUL-2020 09:00:00   C44B6C1R          AN701            13.09         QA'ed          
22-JUL-2020 09:15:00   C44B6C1R          AN701            13.09         QA'ed          
22-JUL-2020 09:30:00   C44B6C1R          AN701            13.08         QA'ed          
22-JUL-2020 09:45:00   C44B6C1R          AN701            13.08         QA'ed          
22-JUL-2020 10:00:00   C44B6C1R          AN701            13.09         QA'ed          
22-JUL-2020 10:15:00   C44B6C1R          AN701            13.08         QA'ed          
22-JUL-2020 10:30:00   C44B6C1R          AN701            13.08         QA'ed          
22-JUL-2020 10:45:00   C44B6C1R          AN701            13.07         QA'ed          
22-JUL-2020 11:00:00   C44B6C1R          AN701            13.07         QA'ed          
22-JUL-2020 11:15:00   C44B6C1R          AN701            13.07         QA'ed          
22-JUL-2020 11:30:00   C44B6C1R          AN701            13.08         QA'ed          
22-JUL-2020 11:45:00   C44B6C1R          AN701            13.09         QA'ed          
22-JUL-2020 12:00:00   C44B6C1R          AN701            13.10         QA'ed          
22-JUL-2020 12:01:00   C44B6C1R          AN701            13.11         QA'ed          
22-JUL-2020 12:15:00   C44B6C1R          AN701            13.11         QA'ed          
22-JUL-2020 12:26:00   C44B6C1R          AN701            13.13         QA'ed          
22-JUL-2020 12:30:00   C44B6C1R          AN701            13.13         QA'ed          
22-JUL-2020 12:45:00   C44B6C1R          AN701            13.13         QA'ed          
22-JUL-2020 13:00:00   C44B6C1R          AN701            13.13         QA'ed          
22-JUL-2020 13:15:00   C44B6C1R          AN701            13.13         QA'ed          
22-JUL-2020 13:30:00   C44B6C1R          AN701            13.13         QA'ed          
22-JUL-2020 13:45:00   C44B6C1R          AN701            13.13         QA'ed          
22-JUL-2020 13:52:00   C44B6C1R          AN701            13.15         QA'ed          
22-JUL-2020 14:00:00   C44B6C1R          AN701            13.16         QA'ed          
22-JUL-2020 14:15:00   C44B6C1R          AN701            13.16         QA'ed          
22-JUL-2020 14:23:00   C44B6C1R          AN701            13.17         QA'ed          
22-JUL-2020 14:30:00   C44B6C1R          AN701            13.17         QA'ed          
22-JUL-2020 14:45:00   C44B6C1R          AN701            13.15         QA'ed          
22-JUL-2020 15:00:00   C44B6C1R          AN701            13.17         QA'ed          
22-JUL-2020 15:15:00   C44B6C1R          AN701            13.16         QA'ed          
22-JUL-2020 15:30:00   C44B6C1R          AN701            13.18         QA'ed          
22-JUL-2020 15:45:00   C44B6C1R          AN701            13.17         QA'ed          
22-JUL-2020 16:00:00   C44B6C1R          AN701            13.17         QA'ed          
22-JUL-2020 16:15:00   C44B6C1R          AN701            13.16         QA'ed          
22-JUL-2020 16:30:00   C44B6C1R          AN701            13.16         QA'ed          
22-JUL-2020 16:45:00   C44B6C1R          AN701            13.16         QA'ed          
22-JUL-2020 17:00:00   C44B6C1R          AN701            13.16         QA'ed          
22-JUL-2020 17:15:00   C44B6C1R          AN701            13.16         QA'ed          
22-JUL-2020 17:30:00   C44B6C1R          AN701            13.16         QA'ed          
22-JUL-2020 17:45:00   C44B6C1R          AN701            13.15         QA'ed          
22-JUL-2020 18:00:00   C44B6C1R          AN701            13.15         QA'ed          
22-JUL-2020 18:05:00   C44B6C1R          AN701            13.15         QA'ed          
22-JUL-2020 18:15:00   C44B6C1R          AN701            13.15         QA'ed          
22-JUL-2020 18:30:00   C44B6C1R          AN701            13.16         QA'ed          
22-JUL-2020 18:45:00   C44B6C1R          AN701            13.16         QA'ed          
22-JUL-2020 19:00:00   C44B6C1R          AN701            13.16         QA'ed          
22-JUL-2020 19:15:00   C44B6C1R          AN701            13.15         QA'ed          
22-JUL-2020 19:30:00   C44B6C1R          AN701            13.14         QA'ed          
22-JUL-2020 19:45:00   C44B6C1R          AN701            13.13         QA'ed          
22-JUL-2020 20:00:00   C44B6C1R          AN701            13.15         QA'ed          
22-JUL-2020 20:15:00   C44B6C1R          AN701            13.15         QA'ed          
22-JUL-2020 20:30:00   C44B6C1R          AN701            13.16         QA'ed          
22-JUL-2020 20:37:00   C44B6C1R          AN701            13.17         QA'ed          
22-JUL-2020 20:45:00   C44B6C1R          AN701            13.17         QA'ed          
22-JUL-2020 21:00:00   C44B6C1R          AN701            13.18         QA'ed          
22-JUL-2020 21:15:00   C44B6C1R          AN701            13.18         QA'ed          
22-JUL-2020 21:30:00   C44B6C1R          AN701            13.17         QA'ed          
22-JUL-2020 21:45:00   C44B6C1R          AN701            13.16         QA'ed          
22-JUL-2020 22:00:00   C44B6C1R          AN701            13.15         QA'ed          
22-JUL-2020 22:15:00   C44B6C1R          AN701            13.17         QA'ed          
22-JUL-2020 22:30:00   C44B6C1R          AN701            13.17         QA'ed          
22-JUL-2020 22:45:00   C44B6C1R          AN701            13.19         QA'ed          
22-JUL-2020 23:00:00   C44B6C1R          AN701            13.17         QA'ed          
22-JUL-2020 23:15:00   C44B6C1R          AN701            13.17         QA'ed          
22-JUL-2020 23:30:00   C44B6C1R          AN701            13.17         QA'ed          
22-JUL-2020 23:45:00   C44B6C1R          AN701            13.18         QA'ed          
23-JUL-2020 00:00:00   C44B6C1R          AN701            13.19         QA'ed          
23-JUL-2020 00:01:00   C44B6C1R          AN701            13.19         QA'ed          
23-JUL-2020 00:15:00   C44B6C1R          AN701            13.20         QA'ed          
23-JUL-2020 00:21:00   C44B6C1R          AN701            13.21         QA'ed          
23-JUL-2020 00:30:00   C44B6C1R          AN701            13.21         QA'ed          
23-JUL-2020 00:45:00   C44B6C1R          AN701            13.20         QA'ed          
23-JUL-2020 01:00:00   C44B6C1R          AN701            13.19         QA'ed          
23-JUL-2020 01:15:00   C44B6C1R          AN701            13.18         QA'ed          
23-JUL-2020 01:30:00   C44B6C1R          AN701            13.18         QA'ed          
23-JUL-2020 01:45:00   C44B6C1R          AN701            13.18         QA'ed          
23-JUL-2020 02:00:00   C44B6C1R          AN701            13.18         QA'ed          
23-JUL-2020 02:15:00   C44B6C1R          AN701            13.18         QA'ed          
23-JUL-2020 02:26:00   C44B6C1R          AN701            13.17         QA'ed          
23-JUL-2020 02:30:00   C44B6C1R          AN701            13.17         QA'ed          
23-JUL-2020 02:45:00   C44B6C1R          AN701            13.17         QA'ed          
23-JUL-2020 03:00:00   C44B6C1R          AN701            13.19         QA'ed          
23-JUL-2020 03:02:00   C44B6C1R          AN701            13.19         QA'ed          
23-JUL-2020 03:15:00   C44B6C1R          AN701            13.21         QA'ed          
23-JUL-2020 03:30:00   C44B6C1R          AN701            13.22         QA'ed          
23-JUL-2020 03:45:00   C44B6C1R          AN701            13.21         QA'ed          
23-JUL-2020 04:00:00   C44B6C1R          AN701            13.20         QA'ed          
23-JUL-2020 04:05:00   C44B6C1R          AN701            13.19         QA'ed          
23-JUL-2020 04:15:00   C44B6C1R          AN701            13.18         QA'ed          
23-JUL-2020 04:27:00   C44B6C1R          AN701            13.17         QA'ed          
23-JUL-2020 04:30:00   C44B6C1R          AN701            13.17         QA'ed          
23-JUL-2020 04:45:00   C44B6C1R          AN701            13.16         QA'ed          
23-JUL-2020 05:00:00   C44B6C1R          AN701            13.16         QA'ed          
23-JUL-2020 05:15:00   C44B6C1R          AN701            13.16         QA'ed          
23-JUL-2020 05:30:00   C44B6C1R          AN701            13.16         QA'ed          
23-JUL-2020 05:45:00   C44B6C1R          AN701            13.16         QA'ed          
23-JUL-2020 06:00:00   C44B6C1R          AN701            13.17         QA'ed          
23-JUL-2020 06:15:00   C44B6C1R          AN701            13.18         QA'ed          
23-JUL-2020 06:30:00   C44B6C1R          AN701            13.18         QA'ed          
23-JUL-2020 06:45:00   C44B6C1R          AN701            13.18         QA'ed          
23-JUL-2020 07:00:00   C44B6C1R          AN701            13.17         QA'ed          
23-JUL-2020 07:15:00   C44B6C1R          AN701            13.17         QA'ed          
23-JUL-2020 07:30:00   C44B6C1R          AN701            13.17         QA'ed          
23-JUL-2020 07:45:00   C44B6C1R          AN701            13.17         QA'ed          
23-JUL-2020 08:00:00   C44B6C1R          AN701            13.16         QA'ed          
23-JUL-2020 08:15:00   C44B6C1R          AN701            13.16         QA'ed          
23-JUL-2020 08:30:00   C44B6C1R          AN701            13.15         QA'ed          
23-JUL-2020 08:45:00   C44B6C1R          AN701            13.15         QA'ed          
23-JUL-2020 09:00:00   C44B6C1R          AN701            13.16         QA'ed          
23-JUL-2020 09:15:00   C44B6C1R          AN701            13.17         QA'ed          
23-JUL-2020 09:30:00   C44B6C1R          AN701            13.18         QA'ed          
23-JUL-2020 09:45:00   C44B6C1R          AN701            13.18         QA'ed          
23-JUL-2020 10:00:00   C44B6C1R          AN701            13.16         QA'ed          
23-JUL-2020 10:13:00   C44B6C1R          AN701            13.15         QA'ed          
23-JUL-2020 10:15:00   C44B6C1R          AN701            13.15         QA'ed          
23-JUL-2020 10:30:00   C44B6C1R          AN701            13.14         QA'ed          
23-JUL-2020 10:34:00   C44B6C1R          AN701            13.13         QA'ed          
23-JUL-2020 10:45:00   C44B6C1R          AN701            13.12         QA'ed          
23-JUL-2020 11:00:00   C44B6C1R          AN701            13.12         QA'ed          
23-JUL-2020 11:15:00   C44B6C1R          AN701            13.12         QA'ed          
23-JUL-2020 11:27:00   C44B6C1R          AN701            13.15         QA'ed          
23-JUL-2020 11:30:00   C44B6C1R          AN701            13.15         QA'ed          
23-JUL-2020 11:39:00   C44B6C1R          AN701            13.17         QA'ed          
23-JUL-2020 11:45:00   C44B6C1R          AN701            13.18         QA'ed          
23-JUL-2020 11:49:00   C44B6C1R          AN701            13.19         QA'ed          
23-JUL-2020 12:00:00   C44B6C1R          AN701            13.21         QA'ed          
23-JUL-2020 12:15:00   C44B6C1R          AN701            13.20         QA'ed          
23-JUL-2020 12:30:00   C44B6C1R          AN701            13.18         QA'ed          
23-JUL-2020 12:33:00   C44B6C1R          AN701            13.17         QA'ed          
23-JUL-2020 12:41:00   C44B6C1R          AN701            13.15         QA'ed          
23-JUL-2020 12:45:00   C44B6C1R          AN701            13.14         QA'ed          
23-JUL-2020 12:48:00   C44B6C1R          AN701            13.13         QA'ed          
23-JUL-2020 12:58:00   C44B6C1R          AN701            13.11         QA'ed          
23-JUL-2020 13:00:00   C44B6C1R          AN701            13.10         QA'ed          
23-JUL-2020 13:08:00   C44B6C1R          AN701            13.08         QA'ed          
23-JUL-2020 13:15:00   C44B6C1R          AN701            13.08         QA'ed          
23-JUL-2020 13:30:00   C44B6C1R          AN701            13.09         QA'ed          
23-JUL-2020 13:38:00   C44B6C1R          AN701            13.10         QA'ed          
23-JUL-2020 13:45:00   C44B6C1R          AN701            13.12         QA'ed          
23-JUL-2020 13:46:00   C44B6C1R          AN701            13.12         QA'ed          
23-JUL-2020 13:53:00   C44B6C1R          AN701            13.14         QA'ed          
23-JUL-2020 13:59:00   C44B6C1R          AN701            13.16         QA'ed          
23-JUL-2020 14:00:00   C44B6C1R          AN701            13.16         QA'ed          
23-JUL-2020 14:07:00   C44B6C1R          AN701            13.19         QA'ed          
23-JUL-2020 14:15:00   C44B6C1R          AN701            13.20         QA'ed          
23-JUL-2020 14:18:00   C44B6C1R          AN701            13.21         QA'ed          
23-JUL-2020 14:30:00   C44B6C1R          AN701            13.22         QA'ed          
23-JUL-2020 14:45:00   C44B6C1R          AN701            13.21         QA'ed          
23-JUL-2020 14:57:00   C44B6C1R          AN701            13.19         QA'ed          
23-JUL-2020 15:00:00   C44B6C1R          AN701            13.18         QA'ed          
23-JUL-2020 15:09:00   C44B6C1R          AN701            13.16         QA'ed          
23-JUL-2020 15:15:00   C44B6C1R          AN701            13.15         QA'ed          
23-JUL-2020 15:17:00   C44B6C1R          AN701            13.14         QA'ed          
23-JUL-2020 15:29:00   C44B6C1R          AN701            13.12         QA'ed          
23-JUL-2020 15:30:00   C44B6C1R          AN701            13.12         QA'ed          
23-JUL-2020 15:42:00   C44B6C1R          AN701            13.10         QA'ed          
23-JUL-2020 15:45:00   C44B6C1R          AN701            13.09         QA'ed          
23-JUL-2020 16:00:00   C44B6C1R          AN701            13.08         QA'ed          
23-JUL-2020 16:04:00   C44B6C1R          AN701            13.07         QA'ed          
23-JUL-2020 16:15:00   C44B6C1R          AN701            13.07         QA'ed          
23-JUL-2020 16:30:00   C44B6C1R          AN701            13.09         QA'ed          
23-JUL-2020 16:36:00   C44B6C1R          AN701            13.10         QA'ed          
23-JUL-2020 16:45:00   C44B6C1R          AN701            13.10         QA'ed          
23-JUL-2020 16:54:00   C44B6C1R          AN701            13.12         QA'ed          
23-JUL-2020 17:00:00   C44B6C1R          AN701            13.13         QA'ed          
23-JUL-2020 17:04:00   C44B6C1R          AN701            13.14         QA'ed          
23-JUL-2020 17:15:00   C44B6C1R          AN701            13.16         QA'ed          
23-JUL-2020 17:16:00   C44B6C1R          AN701            13.16         QA'ed          
23-JUL-2020 17:30:00   C44B6C1R          AN701            13.17         QA'ed          
23-JUL-2020 17:45:00   C44B6C1R          AN701            13.18         QA'ed          
23-JUL-2020 18:00:00   C44B6C1R          AN701            13.17         QA'ed          
23-JUL-2020 18:15:00   C44B6C1R          AN701            13.15         QA'ed          
23-JUL-2020 18:24:00   C44B6C1R          AN701            13.14         QA'ed          
23-JUL-2020 18:30:00   C44B6C1R          AN701            13.14         QA'ed          
23-JUL-2020 18:41:00   C44B6C1R          AN701            13.12         QA'ed          
23-JUL-2020 18:45:00   C44B6C1R          AN701            13.12         QA'ed          
23-JUL-2020 19:00:00   C44B6C1R          AN701            13.11         QA'ed          
23-JUL-2020 19:15:00   C44B6C1R          AN701            13.12         QA'ed          
23-JUL-2020 19:28:00   C44B6C1R          AN701            13.14         QA'ed          
23-JUL-2020 19:30:00   C44B6C1R          AN701            13.15         QA'ed          
23-JUL-2020 19:37:00   C44B6C1R          AN701            13.17         QA'ed          
23-JUL-2020 19:43:00   C44B6C1R          AN701            13.19         QA'ed          
23-JUL-2020 19:45:00   C44B6C1R          AN701            13.19         QA'ed          
23-JUL-2020 19:50:00   C44B6C1R          AN701            13.21         QA'ed          
23-JUL-2020 19:58:00   C44B6C1R          AN701            13.23         QA'ed          
23-JUL-2020 20:00:00   C44B6C1R          AN701            13.24         QA'ed          
23-JUL-2020 20:07:00   C44B6C1R          AN701            13.25         QA'ed          
23-JUL-2020 20:15:00   C44B6C1R          AN701            13.27         QA'ed          
23-JUL-2020 20:30:00   C44B6C1R          AN701            13.26         QA'ed          
23-JUL-2020 20:45:00   C44B6C1R          AN701            13.25         QA'ed          
23-JUL-2020 20:55:00   C44B6C1R          AN701            13.23         QA'ed          
23-JUL-2020 21:00:00   C44B6C1R          AN701            13.22         QA'ed          
23-JUL-2020 21:15:00   C44B6C1R          AN701            13.22         QA'ed          
23-JUL-2020 21:30:00   C44B6C1R          AN701            13.22         QA'ed          
23-JUL-2020 21:45:00   C44B6C1R          AN701            13.25         QA'ed          
23-JUL-2020 21:49:00   C44B6C1R          AN701            13.25         QA'ed          
23-JUL-2020 22:00:00   C44B6C1R          AN701            13.27         QA'ed          
23-JUL-2020 22:02:00   C44B6C1R          AN701            13.27         QA'ed          
23-JUL-2020 22:15:00   C44B6C1R          AN701            13.29         QA'ed          
23-JUL-2020 22:30:00   C44B6C1R          AN701            13.29         QA'ed          
23-JUL-2020 22:45:00   C44B6C1R          AN701            13.28         QA'ed          
23-JUL-2020 23:00:00   C44B6C1R          AN701            13.27         QA'ed          
23-JUL-2020 23:15:00   C44B6C1R          AN701            13.28         QA'ed          
23-JUL-2020 23:30:00   C44B6C1R          AN701            13.29         QA'ed          
23-JUL-2020 23:45:00   C44B6C1R          AN701            13.30         QA'ed          
24-JUL-2020 00:00:00   C44B6C1R          AN701            13.31         QA'ed          
24-JUL-2020 00:15:00   C44B6C1R          AN701            13.30         QA'ed          
24-JUL-2020 00:30:00   C44B6C1R          AN701            13.29         QA'ed          
24-JUL-2020 00:45:00   C44B6C1R          AN701            13.28         QA'ed          
24-JUL-2020 01:00:00   C44B6C1R          AN701            13.28         QA'ed          
24-JUL-2020 01:15:00   C44B6C1R          AN701            13.28         QA'ed          
24-JUL-2020 01:30:00   C44B6C1R          AN701            13.29         QA'ed          
24-JUL-2020 01:45:00   C44B6C1R          AN701            13.29         QA'ed          
24-JUL-2020 02:00:00   C44B6C1R          AN701            13.29         QA'ed          
24-JUL-2020 02:15:00   C44B6C1R          AN701            13.29         QA'ed          
24-JUL-2020 02:30:00   C44B6C1R          AN701            13.29         QA'ed          
24-JUL-2020 02:45:00   C44B6C1R          AN701            13.29         QA'ed          
24-JUL-2020 03:00:00   C44B6C1R          AN701            13.28         QA'ed          
24-JUL-2020 03:15:00   C44B6C1R          AN701            13.28         QA'ed          
24-JUL-2020 03:18:00   C44B6C1R          AN701            13.27         QA'ed          
24-JUL-2020 03:30:00   C44B6C1R          AN701            13.27         QA'ed          
24-JUL-2020 03:45:00   C44B6C1R          AN701            13.27         QA'ed          
24-JUL-2020 04:00:00   C44B6C1R          AN701            13.26         QA'ed          
24-JUL-2020 04:15:00   C44B6C1R          AN701            13.26         QA'ed          
24-JUL-2020 04:30:00   C44B6C1R          AN701            13.26         QA'ed          
24-JUL-2020 04:45:00   C44B6C1R          AN701            13.26         QA'ed          
24-JUL-2020 05:00:00   C44B6C1R          AN701            13.25         QA'ed          
24-JUL-2020 05:01:00   C44B6C1R          AN701            13.25         QA'ed          
24-JUL-2020 05:15:00   C44B6C1R          AN701            13.25         QA'ed          
24-JUL-2020 05:30:00   C44B6C1R          AN701            13.25         QA'ed          
24-JUL-2020 05:45:00   C44B6C1R          AN701            13.24         QA'ed          
24-JUL-2020 06:00:00   C44B6C1R          AN701            13.24         QA'ed          
24-JUL-2020 06:15:00   C44B6C1R          AN701            13.24         QA'ed          
24-JUL-2020 06:30:00   C44B6C1R          AN701            13.24         QA'ed          
24-JUL-2020 06:45:00   C44B6C1R          AN701            13.24         QA'ed          
24-JUL-2020 06:57:00   C44B6C1R          AN701            13.23         QA'ed          
24-JUL-2020 07:00:00   C44B6C1R          AN701            13.23         QA'ed          
24-JUL-2020 07:15:00   C44B6C1R          AN701            13.23         QA'ed          
24-JUL-2020 07:30:00   C44B6C1R          AN701            13.23         QA'ed          
24-JUL-2020 07:45:00   C44B6C1R          AN701            13.23         QA'ed          
24-JUL-2020 08:00:00   C44B6C1R          AN701            13.23         QA'ed          
24-JUL-2020 08:15:00   C44B6C1R          AN701            13.22         QA'ed          
24-JUL-2020 08:18:00   C44B6C1R          AN701            13.21         QA'ed          
24-JUL-2020 08:30:00   C44B6C1R          AN701            13.21         QA'ed          
24-JUL-2020 08:45:00   C44B6C1R          AN701            13.21         QA'ed          
24-JUL-2020 09:00:00   C44B6C1R          AN701            13.22         QA'ed          
24-JUL-2020 09:15:00   C44B6C1R          AN701            13.22         QA'ed          
24-JUL-2020 09:30:00   C44B6C1R          AN701            13.22         QA'ed          
24-JUL-2020 09:45:00   C44B6C1R          AN701            13.21         QA'ed          
24-JUL-2020 10:00:00   C44B6C1R          AN701            13.19         QA'ed          
24-JUL-2020 10:15:00   C44B6C1R          AN701            13.18         QA'ed          
24-JUL-2020 10:30:00   C44B6C1R          AN701            13.18         QA'ed          
24-JUL-2020 10:45:00   C44B6C1R          AN701            13.18         QA'ed          
24-JUL-2020 11:00:00   C44B6C1R          AN701            13.17         QA'ed          
24-JUL-2020 11:08:00   C44B6C1R          AN701            13.17         QA'ed          
24-JUL-2020 11:15:00   C44B6C1R          AN701            13.17         QA'ed          
24-JUL-2020 11:30:00   C44B6C1R          AN701            13.16         QA'ed          
24-JUL-2020 11:45:00   C44B6C1R          AN701            13.15         QA'ed          
24-JUL-2020 12:00:00   C44B6C1R          AN701            13.15         QA'ed          
24-JUL-2020 12:06:00   C44B6C1R          AN701            13.15         QA'ed          
24-JUL-2020 12:15:00   C44B6C1R          AN701            13.15         QA'ed          
24-JUL-2020 12:30:00   C44B6C1R          AN701            13.15         QA'ed          
24-JUL-2020 12:45:00   C44B6C1R          AN701            13.15         QA'ed          
24-JUL-2020 13:00:00   C44B6C1R          AN701            13.14         QA'ed          
24-JUL-2020 13:15:00   C44B6C1R          AN701            13.14         QA'ed          
24-JUL-2020 13:30:00   C44B6C1R          AN701            13.13         QA'ed          
24-JUL-2020 13:45:00   C44B6C1R          AN701            13.14         QA'ed          
24-JUL-2020 14:00:00   C44B6C1R          AN701            13.14         QA'ed          
24-JUL-2020 14:15:00   C44B6C1R          AN701            13.15         QA'ed          
24-JUL-2020 14:30:00   C44B6C1R          AN701            13.14         QA'ed          
24-JUL-2020 14:45:00   C44B6C1R          AN701            13.14         QA'ed          
24-JUL-2020 14:55:00   C44B6C1R          AN701            13.13         QA'ed          
24-JUL-2020 15:00:00   C44B6C1R          AN701            13.12         QA'ed          
24-JUL-2020 15:15:00   C44B6C1R          AN701            13.12         QA'ed          
24-JUL-2020 15:30:00   C44B6C1R          AN701            13.12         QA'ed          
24-JUL-2020 15:45:00   C44B6C1R          AN701            13.13         QA'ed          
24-JUL-2020 16:00:00   C44B6C1R          AN701            13.14         QA'ed          
24-JUL-2020 16:15:00   C44B6C1R          AN701            13.14         QA'ed          
24-JUL-2020 16:30:00   C44B6C1R          AN701            13.13         QA'ed          
24-JUL-2020 16:45:00   C44B6C1R          AN701            13.13         QA'ed          
24-JUL-2020 17:00:00   C44B6C1R          AN701            13.11         QA'ed          
24-JUL-2020 17:07:00   C44B6C1R          AN701            13.11         QA'ed          
24-JUL-2020 17:15:00   C44B6C1R          AN701            13.10         QA'ed          
24-JUL-2020 17:30:00   C44B6C1R          AN701            13.10         QA'ed          
24-JUL-2020 17:45:00   C44B6C1R          AN701            13.10         QA'ed          
24-JUL-2020 18:00:00   C44B6C1R          AN701            13.10         QA'ed          
24-JUL-2020 18:15:00   C44B6C1R          AN701            13.10         QA'ed          
24-JUL-2020 18:30:00   C44B6C1R          AN701            13.09         QA'ed          
24-JUL-2020 18:45:00   C44B6C1R          AN701            13.09         QA'ed          
24-JUL-2020 19:00:00   C44B6C1R          AN701            13.09         QA'ed          
24-JUL-2020 19:15:00   C44B6C1R          AN701            13.10         QA'ed          
24-JUL-2020 19:30:00   C44B6C1R          AN701            13.11         QA'ed          
24-JUL-2020 19:45:00   C44B6C1R          AN701            13.12         QA'ed          
24-JUL-2020 20:00:00   C44B6C1R          AN701            13.12         QA'ed          
24-JUL-2020 20:15:00   C44B6C1R          AN701            13.11         QA'ed          
24-JUL-2020 20:30:00   C44B6C1R          AN701            13.10         QA'ed          
24-JUL-2020 20:45:00   C44B6C1R          AN701            13.10         QA'ed          
24-JUL-2020 21:00:00   C44B6C1R          AN701            13.11         QA'ed          
24-JUL-2020 21:15:00   C44B6C1R          AN701            13.13         QA'ed          
24-JUL-2020 21:16:00   C44B6C1R          AN701            13.13         QA'ed          
24-JUL-2020 21:27:00   C44B6C1R          AN701            13.15         QA'ed          
24-JUL-2020 21:30:00   C44B6C1R          AN701            13.15         QA'ed          
24-JUL-2020 21:45:00   C44B6C1R          AN701            13.17         QA'ed          
24-JUL-2020 21:46:00   C44B6C1R          AN701            13.17         QA'ed          
24-JUL-2020 22:00:00   C44B6C1R          AN701            13.17         QA'ed          
24-JUL-2020 22:15:00   C44B6C1R          AN701            13.16         QA'ed          
24-JUL-2020 22:30:00   C44B6C1R          AN701            13.15         QA'ed          
24-JUL-2020 22:32:00   C44B6C1R          AN701            13.15         QA'ed          
24-JUL-2020 22:45:00   C44B6C1R          AN701            13.15         QA'ed          
24-JUL-2020 23:00:00   C44B6C1R          AN701            13.16         QA'ed          
24-JUL-2020 23:15:00   C44B6C1R          AN701            13.17         QA'ed          
24-JUL-2020 23:26:00   C44B6C1R          AN701            13.17         QA'ed          
24-JUL-2020 23:30:00   C44B6C1R          AN701            13.17         QA'ed          
24-JUL-2020 23:45:00   C44B6C1R          AN701            13.19         QA'ed          
24-JUL-2020 23:52:00   C44B6C1R          AN701            13.19         QA'ed          
25-JUL-2020 00:00:00   C44B6C1R          AN701            13.20         QA'ed          
25-JUL-2020 00:13:00   C44B6C1R          AN701            13.21         QA'ed          
25-JUL-2020 00:15:00   C44B6C1R          AN701            13.21         QA'ed          
25-JUL-2020 00:30:00   C44B6C1R          AN701            13.21         QA'ed          
25-JUL-2020 00:45:00   C44B6C1R          AN701            13.21         QA'ed          
25-JUL-2020 01:00:00   C44B6C1R          AN701            13.20         QA'ed          
25-JUL-2020 01:15:00   C44B6C1R          AN701            13.19         QA'ed          
25-JUL-2020 01:20:00   C44B6C1R          AN701            13.19         QA'ed          
25-JUL-2020 01:30:00   C44B6C1R          AN701            13.19         QA'ed          
25-JUL-2020 01:45:00   C44B6C1R          AN701            13.19         QA'ed          
25-JUL-2020 02:00:00   C44B6C1R          AN701            13.20         QA'ed          
25-JUL-2020 02:15:00   C44B6C1R          AN701            13.20         QA'ed          
25-JUL-2020 02:30:00   C44B6C1R          AN701            13.21         QA'ed          
25-JUL-2020 02:31:00   C44B6C1R          AN701            13.21         QA'ed          
25-JUL-2020 02:45:00   C44B6C1R          AN701            13.21         QA'ed          
25-JUL-2020 03:00:00   C44B6C1R          AN701            13.22         QA'ed          
25-JUL-2020 03:15:00   C44B6C1R          AN701            13.22         QA'ed          
25-JUL-2020 03:30:00   C44B6C1R          AN701            13.22         QA'ed          
25-JUL-2020 03:45:00   C44B6C1R          AN701            13.22         QA'ed          
25-JUL-2020 04:00:00   C44B6C1R          AN701            13.22         QA'ed          
25-JUL-2020 04:15:00   C44B6C1R          AN701            13.23         QA'ed          
25-JUL-2020 04:30:00   C44B6C1R          AN701            13.22         QA'ed          
25-JUL-2020 04:45:00   C44B6C1R          AN701            13.21         QA'ed          
25-JUL-2020 05:00:00   C44B6C1R          AN701            13.21         QA'ed          
25-JUL-2020 05:15:00   C44B6C1R          AN701            13.21         QA'ed          
25-JUL-2020 05:30:00   C44B6C1R          AN701            13.21         QA'ed          
25-JUL-2020 05:45:00   C44B6C1R          AN701            13.21         QA'ed          
25-JUL-2020 06:00:00   C44B6C1R          AN701            13.21         QA'ed          
25-JUL-2020 06:15:00   C44B6C1R          AN701            13.21         QA'ed          
25-JUL-2020 06:30:00   C44B6C1R          AN701            13.21         QA'ed          
25-JUL-2020 06:45:00   C44B6C1R          AN701            13.21         QA'ed          
25-JUL-2020 07:00:00   C44B6C1R          AN701            13.21         QA'ed          
25-JUL-2020 07:15:00   C44B6C1R          AN701            13.21         QA'ed          
25-JUL-2020 07:30:00   C44B6C1R          AN701            13.20         QA'ed          
25-JUL-2020 07:45:00   C44B6C1R          AN701            13.19         QA'ed          
25-JUL-2020 08:00:00   C44B6C1R          AN701            13.18         QA'ed          
25-JUL-2020 08:15:00   C44B6C1R          AN701            13.17         QA'ed          
25-JUL-2020 08:16:00   C44B6C1R          AN701            13.17         QA'ed          
25-JUL-2020 08:30:00   C44B6C1R          AN701            13.17         QA'ed          
25-JUL-2020 08:45:00   C44B6C1R          AN701            13.17         QA'ed          
25-JUL-2020 09:00:00   C44B6C1R          AN701            13.17         QA'ed          
25-JUL-2020 09:15:00   C44B6C1R          AN701            13.16         QA'ed          
25-JUL-2020 09:30:00   C44B6C1R          AN701            13.16         QA'ed          
25-JUL-2020 09:45:00   C44B6C1R          AN701            13.15         QA'ed          
25-JUL-2020 09:53:00   C44B6C1R          AN701            13.15         QA'ed          
25-JUL-2020 10:00:00   C44B6C1R          AN701            13.14         QA'ed          
25-JUL-2020 10:15:00   C44B6C1R          AN701            13.14         QA'ed          
25-JUL-2020 10:30:00   C44B6C1R          AN701            13.13         QA'ed          
25-JUL-2020 10:31:00   C44B6C1R          AN701            13.13         QA'ed          
25-JUL-2020 10:45:00   C44B6C1R          AN701            13.12         QA'ed          
25-JUL-2020 11:00:00   C44B6C1R          AN701            13.11         QA'ed          
25-JUL-2020 11:15:00   C44B6C1R          AN701            13.12         QA'ed          
25-JUL-2020 11:30:00   C44B6C1R          AN701            13.12         QA'ed          
25-JUL-2020 11:45:00   C44B6C1R          AN701            13.12         QA'ed          
25-JUL-2020 12:00:00   C44B6C1R          AN701            13.11         QA'ed          
25-JUL-2020 12:15:00   C44B6C1R          AN701            13.10         QA'ed          
25-JUL-2020 12:25:00   C44B6C1R          AN701            13.09         QA'ed          
25-JUL-2020 12:30:00   C44B6C1R          AN701            13.08         QA'ed          
25-JUL-2020 12:45:00   C44B6C1R          AN701            13.09         QA'ed          
25-JUL-2020 13:00:00   C44B6C1R          AN701            13.10         QA'ed          
25-JUL-2020 13:15:00   C44B6C1R          AN701            13.10         QA'ed          
25-JUL-2020 13:30:00   C44B6C1R          AN701            13.10         QA'ed          
25-JUL-2020 13:45:00   C44B6C1R          AN701            13.09         QA'ed          
25-JUL-2020 14:00:00   C44B6C1R          AN701            13.10         QA'ed          
25-JUL-2020 14:15:00   C44B6C1R          AN701            13.10         QA'ed          
25-JUL-2020 14:30:00   C44B6C1R          AN701            13.10         QA'ed          
25-JUL-2020 14:45:00   C44B6C1R          AN701            13.09         QA'ed          
25-JUL-2020 15:00:00   C44B6C1R          AN701            13.09         QA'ed          
25-JUL-2020 15:15:00   C44B6C1R          AN701            13.09         QA'ed          
25-JUL-2020 15:27:00   C44B6C1R          AN701            13.11         QA'ed          
25-JUL-2020 15:30:00   C44B6C1R          AN701            13.12         QA'ed          
25-JUL-2020 15:37:00   C44B6C1R          AN701            13.13         QA'ed          
25-JUL-2020 15:45:00   C44B6C1R          AN701            13.14         QA'ed          
25-JUL-2020 15:49:00   C44B6C1R          AN701            13.15         QA'ed          
25-JUL-2020 16:00:00   C44B6C1R          AN701            13.16         QA'ed          
25-JUL-2020 16:15:00   C44B6C1R          AN701            13.16         QA'ed          
25-JUL-2020 16:30:00   C44B6C1R          AN701            13.14         QA'ed          
25-JUL-2020 16:36:00   C44B6C1R          AN701            13.13         QA'ed          
25-JUL-2020 16:45:00   C44B6C1R          AN701            13.12         QA'ed          
25-JUL-2020 17:00:00   C44B6C1R          AN701            13.12         QA'ed          
25-JUL-2020 17:15:00   C44B6C1R          AN701            13.15         QA'ed          
25-JUL-2020 17:20:00   C44B6C1R          AN701            13.15         QA'ed          
25-JUL-2020 17:30:00   C44B6C1R          AN701            13.17         QA'ed          
25-JUL-2020 17:32:00   C44B6C1R          AN701            13.17         QA'ed          
25-JUL-2020 17:45:00   C44B6C1R          AN701            13.19         QA'ed          
25-JUL-2020 18:00:00   C44B6C1R          AN701            13.19         QA'ed          
25-JUL-2020 18:15:00   C44B6C1R          AN701            13.18         QA'ed          
25-JUL-2020 18:30:00   C44B6C1R          AN701            13.16         QA'ed          
25-JUL-2020 18:45:00   C44B6C1R          AN701            13.16         QA'ed          
25-JUL-2020 19:00:00   C44B6C1R          AN701            13.16         QA'ed          
25-JUL-2020 19:15:00   C44B6C1R          AN701            13.18         QA'ed          
25-JUL-2020 19:30:00   C44B6C1R          AN701            13.19         QA'ed          
25-JUL-2020 19:31:00   C44B6C1R          AN701            13.19         QA'ed          
25-JUL-2020 19:45:00   C44B6C1R          AN701            13.21         QA'ed          
25-JUL-2020 20:00:00   C44B6C1R          AN701            13.20         QA'ed          
25-JUL-2020 20:15:00   C44B6C1R          AN701            13.20         QA'ed          
25-JUL-2020 20:30:00   C44B6C1R          AN701            13.19         QA'ed          
25-JUL-2020 20:45:00   C44B6C1R          AN701            13.19         QA'ed          
25-JUL-2020 21:00:00   C44B6C1R          AN701            13.19         QA'ed          
25-JUL-2020 21:15:00   C44B6C1R          AN701            13.20         QA'ed          
25-JUL-2020 21:30:00   C44B6C1R          AN701            13.20         QA'ed          
25-JUL-2020 21:45:00   C44B6C1R          AN701            13.20         QA'ed          
25-JUL-2020 22:00:00   C44B6C1R          AN701            13.19         QA'ed          
25-JUL-2020 22:15:00   C44B6C1R          AN701            13.21         QA'ed          
25-JUL-2020 22:25:00   C44B6C1R          AN701            13.21         QA'ed          
25-JUL-2020 22:30:00   C44B6C1R          AN701            13.22         QA'ed          
25-JUL-2020 22:45:00   C44B6C1R          AN701            13.23         QA'ed          
25-JUL-2020 23:00:00   C44B6C1R          AN701            13.22         QA'ed          
25-JUL-2020 23:15:00   C44B6C1R          AN701            13.22         QA'ed          
25-JUL-2020 23:30:00   C44B6C1R          AN701            13.21         QA'ed          
25-JUL-2020 23:45:00   C44B6C1R          AN701            13.20         QA'ed          
26-JUL-2020 00:00:00   C44B6C1R          AN701            13.20         QA'ed          
26-JUL-2020 00:15:00   C44B6C1R          AN701            13.20         QA'ed          
26-JUL-2020 00:30:00   C44B6C1R          AN701            13.20         QA'ed          
26-JUL-2020 00:45:00   C44B6C1R          AN701            13.21         QA'ed          
26-JUL-2020 01:00:00   C44B6C1R          AN701            13.22         QA'ed          
26-JUL-2020 01:15:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUL-2020 01:30:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUL-2020 01:45:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUL-2020 02:00:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUL-2020 02:15:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUL-2020 02:30:00   C44B6C1R          AN701            13.22         QA'ed          
26-JUL-2020 02:45:00   C44B6C1R          AN701            13.21         QA'ed          
26-JUL-2020 03:00:00   C44B6C1R          AN701            13.21         QA'ed          
26-JUL-2020 03:15:00   C44B6C1R          AN701            13.21         QA'ed          
26-JUL-2020 03:30:00   C44B6C1R          AN701            13.22         QA'ed          
26-JUL-2020 03:45:00   C44B6C1R          AN701            13.22         QA'ed          
26-JUL-2020 04:00:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUL-2020 04:04:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUL-2020 04:15:00   C44B6C1R          AN701            13.24         QA'ed          
26-JUL-2020 04:30:00   C44B6C1R          AN701            13.24         QA'ed          
26-JUL-2020 04:45:00   C44B6C1R          AN701            13.24         QA'ed          
26-JUL-2020 05:00:00   C44B6C1R          AN701            13.24         QA'ed          
26-JUL-2020 05:15:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUL-2020 05:30:00   C44B6C1R          AN701            13.22         QA'ed          
26-JUL-2020 05:44:00   C44B6C1R          AN701            13.21         QA'ed          
26-JUL-2020 05:45:00   C44B6C1R          AN701            13.21         QA'ed          
26-JUL-2020 06:00:00   C44B6C1R          AN701            13.21         QA'ed          
26-JUL-2020 06:15:00   C44B6C1R          AN701            13.21         QA'ed          
26-JUL-2020 06:30:00   C44B6C1R          AN701            13.22         QA'ed          
26-JUL-2020 06:45:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUL-2020 07:00:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUL-2020 07:15:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUL-2020 07:30:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUL-2020 07:45:00   C44B6C1R          AN701            13.22         QA'ed          
26-JUL-2020 08:00:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUL-2020 08:15:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUL-2020 08:30:00   C44B6C1R          AN701            13.22         QA'ed          
26-JUL-2020 08:45:00   C44B6C1R          AN701            13.21         QA'ed          
26-JUL-2020 08:59:00   C44B6C1R          AN701            13.19         QA'ed          
26-JUL-2020 09:00:00   C44B6C1R          AN701            13.19         QA'ed          
26-JUL-2020 09:15:00   C44B6C1R          AN701            13.20         QA'ed          
26-JUL-2020 09:30:00   C44B6C1R          AN701            13.21         QA'ed          
26-JUL-2020 09:36:00   C44B6C1R          AN701            13.21         QA'ed          
26-JUL-2020 09:45:00   C44B6C1R          AN701            13.22         QA'ed          
26-JUL-2020 10:00:00   C44B6C1R          AN701            13.22         QA'ed          
26-JUL-2020 10:15:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUL-2020 10:30:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUL-2020 10:41:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUL-2020 10:45:00   C44B6C1R          AN701            13.24         QA'ed          
26-JUL-2020 11:00:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUL-2020 11:15:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUL-2020 11:30:00   C44B6C1R          AN701            13.22         QA'ed          
26-JUL-2020 11:45:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUL-2020 12:00:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUL-2020 12:15:00   C44B6C1R          AN701            13.25         QA'ed          
26-JUL-2020 12:19:00   C44B6C1R          AN701            13.25         QA'ed          
26-JUL-2020 12:30:00   C44B6C1R          AN701            13.27         QA'ed          
26-JUL-2020 12:35:00   C44B6C1R          AN701            13.28         QA'ed          
26-JUL-2020 12:45:00   C44B6C1R          AN701            13.29         QA'ed          
26-JUL-2020 12:49:00   C44B6C1R          AN701            13.30         QA'ed          
26-JUL-2020 13:00:00   C44B6C1R          AN701            13.31         QA'ed          
26-JUL-2020 13:13:00   C44B6C1R          AN701            13.32         QA'ed          
26-JUL-2020 13:15:00   C44B6C1R          AN701            13.32         QA'ed          
26-JUL-2020 13:30:00   C44B6C1R          AN701            13.31         QA'ed          
26-JUL-2020 13:45:00   C44B6C1R          AN701            13.32         QA'ed          
26-JUL-2020 14:00:00   C44B6C1R          AN701            13.31         QA'ed          
26-JUL-2020 14:15:00   C44B6C1R          AN701            13.32         QA'ed          
26-JUL-2020 14:30:00   C44B6C1R          AN701            13.32         QA'ed          
26-JUL-2020 14:45:00   C44B6C1R          AN701            13.32         QA'ed          
26-JUL-2020 15:00:00   C44B6C1R          AN701            13.34         QA'ed          
26-JUL-2020 15:04:00   C44B6C1R          AN701            13.34         QA'ed          
26-JUL-2020 15:15:00   C44B6C1R          AN701            13.34         QA'ed          
26-JUL-2020 15:30:00   C44B6C1R          AN701            13.36         QA'ed          
26-JUL-2020 15:45:00   C44B6C1R          AN701            13.37         QA'ed          
26-JUL-2020 16:00:00   C44B6C1R          AN701            13.37         QA'ed          
26-JUL-2020 16:09:00   C44B6C1R          AN701            13.38         QA'ed          
26-JUL-2020 16:15:00   C44B6C1R          AN701            13.38         QA'ed          
26-JUL-2020 16:30:00   C44B6C1R          AN701            13.38         QA'ed          
26-JUL-2020 16:45:00   C44B6C1R          AN701            13.38         QA'ed          
26-JUL-2020 16:56:00   C44B6C1R          AN701            13.40         QA'ed          
26-JUL-2020 17:00:00   C44B6C1R          AN701            13.40         QA'ed          
26-JUL-2020 17:15:00   C44B6C1R          AN701            13.39         QA'ed          
26-JUL-2020 17:25:00   C44B6C1R          AN701            13.38         QA'ed          
26-JUL-2020 17:30:00   C44B6C1R          AN701            13.37         QA'ed          
26-JUL-2020 17:45:00   C44B6C1R          AN701            13.38         QA'ed          
26-JUL-2020 17:55:00   C44B6C1R          AN701            13.40         QA'ed          
26-JUL-2020 18:00:00   C44B6C1R          AN701            13.42         QA'ed          
26-JUL-2020 18:05:00   C44B6C1R          AN701            13.43         QA'ed          
26-JUL-2020 18:12:00   C44B6C1R          AN701            13.45         QA'ed          
26-JUL-2020 18:15:00   C44B6C1R          AN701            13.46         QA'ed          
26-JUL-2020 18:19:00   C44B6C1R          AN701            13.47         QA'ed          
26-JUL-2020 18:30:00   C44B6C1R          AN701            13.47         QA'ed          
26-JUL-2020 18:43:00   C44B6C1R          AN701            13.45         QA'ed          
26-JUL-2020 18:45:00   C44B6C1R          AN701            13.44         QA'ed          
26-JUL-2020 18:50:00   C44B6C1R          AN701            13.43         QA'ed          
26-JUL-2020 19:00:00   C44B6C1R          AN701            13.40         QA'ed          
26-JUL-2020 19:09:00   C44B6C1R          AN701            13.38         QA'ed          
26-JUL-2020 19:15:00   C44B6C1R          AN701            13.37         QA'ed          
26-JUL-2020 19:18:00   C44B6C1R          AN701            13.36         QA'ed          
26-JUL-2020 19:30:00   C44B6C1R          AN701            13.35         QA'ed          
26-JUL-2020 19:45:00   C44B6C1R          AN701            13.35         QA'ed          
26-JUL-2020 20:00:00   C44B6C1R          AN701            13.38         QA'ed          
26-JUL-2020 20:01:00   C44B6C1R          AN701            13.38         QA'ed          
26-JUL-2020 20:08:00   C44B6C1R          AN701            13.40         QA'ed          
26-JUL-2020 20:13:00   C44B6C1R          AN701            13.42         QA'ed          
26-JUL-2020 20:15:00   C44B6C1R          AN701            13.43         QA'ed          
26-JUL-2020 20:19:00   C44B6C1R          AN701            13.45         QA'ed          
26-JUL-2020 20:29:00   C44B6C1R          AN701            13.47         QA'ed          
26-JUL-2020 20:30:00   C44B6C1R          AN701            13.47         QA'ed          
26-JUL-2020 20:45:00   C44B6C1R          AN701            13.48         QA'ed          
26-JUL-2020 20:56:00   C44B6C1R          AN701            13.45         QA'ed          
26-JUL-2020 21:00:00   C44B6C1R          AN701            13.43         QA'ed          
26-JUL-2020 21:02:00   C44B6C1R          AN701            13.43         QA'ed          
26-JUL-2020 21:07:00   C44B6C1R          AN701            13.41         QA'ed          
26-JUL-2020 21:14:00   C44B6C1R          AN701            13.39         QA'ed          
26-JUL-2020 21:15:00   C44B6C1R          AN701            13.38         QA'ed          
26-JUL-2020 21:21:00   C44B6C1R          AN701            13.36         QA'ed          
26-JUL-2020 21:30:00   C44B6C1R          AN701            13.34         QA'ed          
26-JUL-2020 21:36:00   C44B6C1R          AN701            13.34         QA'ed          
26-JUL-2020 21:45:00   C44B6C1R          AN701            13.35         QA'ed          
26-JUL-2020 21:52:00   C44B6C1R          AN701            13.36         QA'ed          
26-JUL-2020 22:00:00   C44B6C1R          AN701            13.38         QA'ed          
26-JUL-2020 22:01:00   C44B6C1R          AN701            13.38         QA'ed          
26-JUL-2020 22:08:00   C44B6C1R          AN701            13.41         QA'ed          
26-JUL-2020 22:15:00   C44B6C1R          AN701            13.43         QA'ed          
26-JUL-2020 22:30:00   C44B6C1R          AN701            13.44         QA'ed          
26-JUL-2020 22:45:00   C44B6C1R          AN701            13.43         QA'ed          
26-JUL-2020 22:56:00   C44B6C1R          AN701            13.41         QA'ed          
26-JUL-2020 23:00:00   C44B6C1R          AN701            13.40         QA'ed          
26-JUL-2020 23:04:00   C44B6C1R          AN701            13.39         QA'ed          
26-JUL-2020 23:15:00   C44B6C1R          AN701            13.36         QA'ed          
26-JUL-2020 23:25:00   C44B6C1R          AN701            13.34         QA'ed          
26-JUL-2020 23:30:00   C44B6C1R          AN701            13.33         QA'ed          
26-JUL-2020 23:45:00   C44B6C1R          AN701            13.33         QA'ed          
27-JUL-2020 00:00:00   C44B6C1R          AN701            13.35         QA'ed          
27-JUL-2020 00:07:00   C44B6C1R          AN701            13.36         QA'ed          
27-JUL-2020 00:15:00   C44B6C1R          AN701            13.38         QA'ed          
27-JUL-2020 00:25:00   C44B6C1R          AN701            13.41         QA'ed          
27-JUL-2020 00:30:00   C44B6C1R          AN701            13.41         QA'ed          
27-JUL-2020 00:45:00   C44B6C1R          AN701            13.42         QA'ed          
27-JUL-2020 01:00:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUL-2020 01:10:00   C44B6C1R          AN701            13.39         QA'ed          
27-JUL-2020 01:15:00   C44B6C1R          AN701            13.38         QA'ed          
27-JUL-2020 01:30:00   C44B6C1R          AN701            13.37         QA'ed          
27-JUL-2020 01:45:00   C44B6C1R          AN701            13.38         QA'ed          
27-JUL-2020 02:00:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUL-2020 02:15:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUL-2020 02:30:00   C44B6C1R          AN701            13.39         QA'ed          
27-JUL-2020 02:45:00   C44B6C1R          AN701            13.38         QA'ed          
27-JUL-2020 03:00:00   C44B6C1R          AN701            13.37         QA'ed          
27-JUL-2020 03:15:00   C44B6C1R          AN701            13.37         QA'ed          
27-JUL-2020 03:30:00   C44B6C1R          AN701            13.38         QA'ed          
27-JUL-2020 03:45:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUL-2020 03:46:00   C44B6C1R          AN701            13.41         QA'ed          
27-JUL-2020 04:00:00   C44B6C1R          AN701            13.41         QA'ed          
27-JUL-2020 04:15:00   C44B6C1R          AN701            13.42         QA'ed          
27-JUL-2020 04:30:00   C44B6C1R          AN701            13.41         QA'ed          
27-JUL-2020 04:45:00   C44B6C1R          AN701            13.41         QA'ed          
27-JUL-2020 05:00:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUL-2020 05:15:00   C44B6C1R          AN701            13.39         QA'ed          
27-JUL-2020 05:22:00   C44B6C1R          AN701            13.39         QA'ed          
27-JUL-2020 05:30:00   C44B6C1R          AN701            13.38         QA'ed          
27-JUL-2020 05:45:00   C44B6C1R          AN701            13.37         QA'ed          
27-JUL-2020 06:00:00   C44B6C1R          AN701            13.37         QA'ed          
27-JUL-2020 06:15:00   C44B6C1R          AN701            13.37         QA'ed          
27-JUL-2020 06:30:00   C44B6C1R          AN701            13.37         QA'ed          
27-JUL-2020 06:45:00   C44B6C1R          AN701            13.38         QA'ed          
27-JUL-2020 07:00:00   C44B6C1R          AN701            13.39         QA'ed          
27-JUL-2020 07:15:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUL-2020 07:18:00   C44B6C1R          AN701            13.41         QA'ed          
27-JUL-2020 07:30:00   C44B6C1R          AN701            13.41         QA'ed          
27-JUL-2020 07:45:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUL-2020 08:00:00   C44B6C1R          AN701            13.39         QA'ed          
27-JUL-2020 08:07:00   C44B6C1R          AN701            13.38         QA'ed          
27-JUL-2020 08:15:00   C44B6C1R          AN701            13.38         QA'ed          
27-JUL-2020 08:30:00   C44B6C1R          AN701            13.37         QA'ed          
27-JUL-2020 08:38:00   C44B6C1R          AN701            13.36         QA'ed          
27-JUL-2020 08:45:00   C44B6C1R          AN701            13.36         QA'ed          
27-JUL-2020 09:00:00   C44B6C1R          AN701            13.37         QA'ed          
27-JUL-2020 09:15:00   C44B6C1R          AN701            13.38         QA'ed          
27-JUL-2020 09:30:00   C44B6C1R          AN701            13.37         QA'ed          
27-JUL-2020 09:45:00   C44B6C1R          AN701            13.37         QA'ed          
27-JUL-2020 10:00:00   C44B6C1R          AN701            13.36         QA'ed          
27-JUL-2020 10:15:00   C44B6C1R          AN701            13.36         QA'ed          
27-JUL-2020 10:30:00   C44B6C1R          AN701            13.37         QA'ed          
27-JUL-2020 10:45:00   C44B6C1R          AN701            13.37         QA'ed          
27-JUL-2020 11:00:00   C44B6C1R          AN701            13.38         QA'ed          
27-JUL-2020 11:15:00   C44B6C1R          AN701            13.38         QA'ed          
27-JUL-2020 11:30:00   C44B6C1R          AN701            13.37         QA'ed          
27-JUL-2020 11:45:00   C44B6C1R          AN701            13.37         QA'ed          
27-JUL-2020 12:00:00   C44B6C1R          AN701            13.36         QA'ed          
27-JUL-2020 12:15:00   C44B6C1R          AN701            13.36         QA'ed          
27-JUL-2020 12:30:00   C44B6C1R          AN701            13.37         QA'ed          
27-JUL-2020 12:45:00   C44B6C1R          AN701            13.38         QA'ed          
27-JUL-2020 12:55:00   C44B6C1R          AN701            13.38         QA'ed          
27-JUL-2020 13:00:00   C44B6C1R          AN701            13.39         QA'ed          
27-JUL-2020 13:15:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUL-2020 13:30:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUL-2020 13:37:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUL-2020 13:45:00   C44B6C1R          AN701            13.41         QA'ed          
27-JUL-2020 14:00:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUL-2020 14:15:00   C44B6C1R          AN701            13.41         QA'ed          
27-JUL-2020 14:30:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUL-2020 14:45:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUL-2020 15:00:00   C44B6C1R          AN701            13.41         QA'ed          
27-JUL-2020 15:15:00   C44B6C1R          AN701            13.41         QA'ed          
27-JUL-2020 15:30:00   C44B6C1R          AN701            13.42         QA'ed          
27-JUL-2020 15:45:00   C44B6C1R          AN701            13.42         QA'ed          
27-JUL-2020 16:00:00   C44B6C1R          AN701            13.41         QA'ed          
27-JUL-2020 16:15:00   C44B6C1R          AN701            13.41         QA'ed          
27-JUL-2020 16:30:00   C44B6C1R          AN701            13.41         QA'ed          
27-JUL-2020 16:45:00   C44B6C1R          AN701            13.41         QA'ed          
27-JUL-2020 17:00:00   C44B6C1R          AN701            13.42         QA'ed          
27-JUL-2020 17:06:00   C44B6C1R          AN701            13.43         QA'ed          
27-JUL-2020 17:15:00   C44B6C1R          AN701            13.42         QA'ed          
27-JUL-2020 17:30:00   C44B6C1R          AN701            13.42         QA'ed          
27-JUL-2020 17:37:00   C44B6C1R          AN701            13.45         QA'ed          
27-JUL-2020 17:42:00   C44B6C1R          AN701            13.47         QA'ed          
27-JUL-2020 17:45:00   C44B6C1R          AN701            13.49         QA'ed          
27-JUL-2020 17:47:00   C44B6C1R          AN701            13.50         QA'ed          
27-JUL-2020 18:00:00   C44B6C1R          AN701            13.50         QA'ed          
27-JUL-2020 18:15:00   C44B6C1R          AN701            13.48         QA'ed          
27-JUL-2020 18:16:00   C44B6C1R          AN701            13.47         QA'ed          
27-JUL-2020 18:23:00   C44B6C1R          AN701            13.45         QA'ed          
27-JUL-2020 18:30:00   C44B6C1R          AN701            13.43         QA'ed          
27-JUL-2020 18:41:00   C44B6C1R          AN701            13.41         QA'ed          
27-JUL-2020 18:45:00   C44B6C1R          AN701            13.41         QA'ed          
27-JUL-2020 19:00:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUL-2020 19:15:00   C44B6C1R          AN701            13.43         QA'ed          
27-JUL-2020 19:17:00   C44B6C1R          AN701            13.43         QA'ed          
27-JUL-2020 19:23:00   C44B6C1R          AN701            13.45         QA'ed          
27-JUL-2020 19:29:00   C44B6C1R          AN701            13.47         QA'ed          
27-JUL-2020 19:30:00   C44B6C1R          AN701            13.47         QA'ed          
27-JUL-2020 19:41:00   C44B6C1R          AN701            13.49         QA'ed          
27-JUL-2020 19:45:00   C44B6C1R          AN701            13.50         QA'ed          
27-JUL-2020 20:00:00   C44B6C1R          AN701            13.50         QA'ed          
27-JUL-2020 20:15:00   C44B6C1R          AN701            13.49         QA'ed          
27-JUL-2020 20:27:00   C44B6C1R          AN701            13.52         QA'ed          
27-JUL-2020 20:30:00   C44B6C1R          AN701            13.52         QA'ed          
27-JUL-2020 20:36:00   C44B6C1R          AN701            13.54         QA'ed          
27-JUL-2020 20:42:00   C44B6C1R          AN701            13.56         QA'ed          
27-JUL-2020 20:45:00   C44B6C1R          AN701            13.57         QA'ed          
27-JUL-2020 20:47:00   C44B6C1R          AN701            13.59         QA'ed          
27-JUL-2020 20:52:00   C44B6C1R          AN701            13.61         QA'ed          
27-JUL-2020 20:57:00   C44B6C1R          AN701            13.63         QA'ed          
27-JUL-2020 21:00:00   C44B6C1R          AN701            13.64         QA'ed          
27-JUL-2020 21:15:00   C44B6C1R          AN701            13.65         QA'ed          
27-JUL-2020 21:30:00   C44B6C1R          AN701            13.63         QA'ed          
27-JUL-2020 21:35:00   C44B6C1R          AN701            13.61         QA'ed          
27-JUL-2020 21:40:00   C44B6C1R          AN701            13.59         QA'ed          
27-JUL-2020 21:45:00   C44B6C1R          AN701            13.57         QA'ed          
27-JUL-2020 21:52:00   C44B6C1R          AN701            13.55         QA'ed          
27-JUL-2020 21:59:00   C44B6C1R          AN701            13.53         QA'ed          
27-JUL-2020 22:00:00   C44B6C1R          AN701            13.53         QA'ed          
27-JUL-2020 22:05:00   C44B6C1R          AN701            13.51         QA'ed          
27-JUL-2020 22:11:00   C44B6C1R          AN701            13.49         QA'ed          
27-JUL-2020 22:15:00   C44B6C1R          AN701            13.48         QA'ed          
27-JUL-2020 22:30:00   C44B6C1R          AN701            13.49         QA'ed          
27-JUL-2020 22:38:00   C44B6C1R          AN701            13.51         QA'ed          
27-JUL-2020 22:45:00   C44B6C1R          AN701            13.53         QA'ed          
27-JUL-2020 22:50:00   C44B6C1R          AN701            13.55         QA'ed          
27-JUL-2020 22:55:00   C44B6C1R          AN701            13.57         QA'ed          
27-JUL-2020 23:00:00   C44B6C1R          AN701            13.59         QA'ed          
27-JUL-2020 23:01:00   C44B6C1R          AN701            13.60         QA'ed          
27-JUL-2020 23:11:00   C44B6C1R          AN701            13.62         QA'ed          
27-JUL-2020 23:15:00   C44B6C1R          AN701            13.63         QA'ed          
27-JUL-2020 23:22:00   C44B6C1R          AN701            13.64         QA'ed          
27-JUL-2020 23:30:00   C44B6C1R          AN701            13.65         QA'ed          
27-JUL-2020 23:45:00   C44B6C1R          AN701            13.66         QA'ed          
27-JUL-2020 23:50:00   C44B6C1R          AN701            13.66         QA'ed          
28-JUL-2020 00:00:00   C44B6C1R          AN701            13.67         QA'ed          
28-JUL-2020 00:15:00   C44B6C1R          AN701            13.66         QA'ed          
28-JUL-2020 00:29:00   C44B6C1R          AN701            13.64         QA'ed          
28-JUL-2020 00:30:00   C44B6C1R          AN701            13.64         QA'ed          
28-JUL-2020 00:36:00   C44B6C1R          AN701            13.62         QA'ed          
28-JUL-2020 00:43:00   C44B6C1R          AN701            13.60         QA'ed          
28-JUL-2020 00:45:00   C44B6C1R          AN701            13.59         QA'ed          
28-JUL-2020 00:51:00   C44B6C1R          AN701            13.57         QA'ed          
28-JUL-2020 01:00:00   C44B6C1R          AN701            13.55         QA'ed          
28-JUL-2020 01:09:00   C44B6C1R          AN701            13.53         QA'ed          
28-JUL-2020 01:15:00   C44B6C1R          AN701            13.52         QA'ed          
28-JUL-2020 01:30:00   C44B6C1R          AN701            13.53         QA'ed          
28-JUL-2020 01:43:00   C44B6C1R          AN701            13.55         QA'ed          
28-JUL-2020 01:45:00   C44B6C1R          AN701            13.56         QA'ed          
28-JUL-2020 01:51:00   C44B6C1R          AN701            13.58         QA'ed          
28-JUL-2020 01:59:00   C44B6C1R          AN701            13.60         QA'ed          
28-JUL-2020 02:00:00   C44B6C1R          AN701            13.60         QA'ed          
28-JUL-2020 02:08:00   C44B6C1R          AN701            13.62         QA'ed          
28-JUL-2020 02:15:00   C44B6C1R          AN701            13.63         QA'ed          
28-JUL-2020 02:17:00   C44B6C1R          AN701            13.64         QA'ed          
28-JUL-2020 02:30:00   C44B6C1R          AN701            13.65         QA'ed          
28-JUL-2020 02:45:00   C44B6C1R          AN701            13.66         QA'ed          
28-JUL-2020 03:00:00   C44B6C1R          AN701            13.65         QA'ed          
28-JUL-2020 03:15:00   C44B6C1R          AN701            13.64         QA'ed          
28-JUL-2020 03:30:00   C44B6C1R          AN701            13.63         QA'ed          
28-JUL-2020 03:44:00   C44B6C1R          AN701            13.62         QA'ed          
28-JUL-2020 03:45:00   C44B6C1R          AN701            13.62         QA'ed          
28-JUL-2020 04:00:00   C44B6C1R          AN701            13.60         QA'ed          
28-JUL-2020 04:03:00   C44B6C1R          AN701            13.60         QA'ed          
28-JUL-2020 04:15:00   C44B6C1R          AN701            13.59         QA'ed          
28-JUL-2020 04:30:00   C44B6C1R          AN701            13.58         QA'ed          
28-JUL-2020 04:45:00   C44B6C1R          AN701            13.60         QA'ed          
28-JUL-2020 05:00:00   C44B6C1R          AN701            13.62         QA'ed          
28-JUL-2020 05:15:00   C44B6C1R          AN701            13.63         QA'ed          
28-JUL-2020 05:30:00   C44B6C1R          AN701            13.64         QA'ed          
28-JUL-2020 05:45:00   C44B6C1R          AN701            13.63         QA'ed          
28-JUL-2020 06:00:00   C44B6C1R          AN701            13.63         QA'ed          
28-JUL-2020 06:15:00   C44B6C1R          AN701            13.63         QA'ed          
28-JUL-2020 06:20:00   C44B6C1R          AN701            13.62         QA'ed          
28-JUL-2020 06:30:00   C44B6C1R          AN701            13.62         QA'ed          
28-JUL-2020 06:45:00   C44B6C1R          AN701            13.61         QA'ed          
28-JUL-2020 06:58:00   C44B6C1R          AN701            13.60         QA'ed          
28-JUL-2020 07:00:00   C44B6C1R          AN701            13.60         QA'ed          
28-JUL-2020 07:15:00   C44B6C1R          AN701            13.59         QA'ed          
28-JUL-2020 07:30:00   C44B6C1R          AN701            13.59         QA'ed          
28-JUL-2020 07:33:00   C44B6C1R          AN701            13.58         QA'ed          
28-JUL-2020 07:45:00   C44B6C1R          AN701            13.57         QA'ed          
28-JUL-2020 08:00:00   C44B6C1R          AN701            13.57         QA'ed          
28-JUL-2020 08:15:00   C44B6C1R          AN701            13.57         QA'ed          
28-JUL-2020 08:30:00   C44B6C1R          AN701            13.58         QA'ed          
28-JUL-2020 08:45:00   C44B6C1R          AN701            13.59         QA'ed          
28-JUL-2020 08:56:00   C44B6C1R          AN701            13.60         QA'ed          
28-JUL-2020 09:00:00   C44B6C1R          AN701            13.60         QA'ed          
28-JUL-2020 09:15:00   C44B6C1R          AN701            13.61         QA'ed          
28-JUL-2020 09:30:00   C44B6C1R          AN701            13.60         QA'ed          
28-JUL-2020 09:44:00   C44B6C1R          AN701            13.58         QA'ed          
28-JUL-2020 09:45:00   C44B6C1R          AN701            13.58         QA'ed          
28-JUL-2020 09:59:00   C44B6C1R          AN701            13.56         QA'ed          
28-JUL-2020 10:00:00   C44B6C1R          AN701            13.56         QA'ed          
28-JUL-2020 10:15:00   C44B6C1R          AN701            13.55         QA'ed          
28-JUL-2020 10:30:00   C44B6C1R          AN701            13.54         QA'ed          
28-JUL-2020 10:45:00   C44B6C1R          AN701            13.55         QA'ed          
28-JUL-2020 11:00:00   C44B6C1R          AN701            13.56         QA'ed          
28-JUL-2020 11:15:00   C44B6C1R          AN701            13.57         QA'ed          
28-JUL-2020 11:30:00   C44B6C1R          AN701            13.58         QA'ed          
28-JUL-2020 11:45:00   C44B6C1R          AN701            13.58         QA'ed          
28-JUL-2020 12:00:00   C44B6C1R          AN701            13.58         QA'ed          
28-JUL-2020 12:15:00   C44B6C1R          AN701            13.57         QA'ed          
28-JUL-2020 12:30:00   C44B6C1R          AN701            13.56         QA'ed          
28-JUL-2020 12:45:00   C44B6C1R          AN701            13.55         QA'ed          
28-JUL-2020 13:00:00   C44B6C1R          AN701            13.55         QA'ed          
28-JUL-2020 13:07:00   C44B6C1R          AN701            13.54         QA'ed          
28-JUL-2020 13:15:00   C44B6C1R          AN701            13.54         QA'ed          
28-JUL-2020 13:30:00   C44B6C1R          AN701            13.53         QA'ed          
28-JUL-2020 13:45:00   C44B6C1R          AN701            13.53         QA'ed          
28-JUL-2020 14:00:00   C44B6C1R          AN701            13.54         QA'ed          
28-JUL-2020 14:15:00   C44B6C1R          AN701            13.55         QA'ed          
28-JUL-2020 14:30:00   C44B6C1R          AN701            13.56         QA'ed          
28-JUL-2020 14:37:00   C44B6C1R          AN701            13.56         QA'ed          
28-JUL-2020 14:45:00   C44B6C1R          AN701            13.56         QA'ed          
28-JUL-2020 15:00:00   C44B6C1R          AN701            13.56         QA'ed          
28-JUL-2020 15:15:00   C44B6C1R          AN701            13.57         QA'ed          
28-JUL-2020 15:30:00   C44B6C1R          AN701            13.56         QA'ed          
28-JUL-2020 15:45:00   C44B6C1R          AN701            13.56         QA'ed          
28-JUL-2020 16:00:00   C44B6C1R          AN701            13.55         QA'ed          
28-JUL-2020 16:12:00   C44B6C1R          AN701            13.54         QA'ed          
28-JUL-2020 16:15:00   C44B6C1R          AN701            13.54         QA'ed          
28-JUL-2020 16:30:00   C44B6C1R          AN701            13.54         QA'ed          
28-JUL-2020 16:45:00   C44B6C1R          AN701            13.54         QA'ed          
28-JUL-2020 17:00:00   C44B6C1R          AN701            13.55         QA'ed          
28-JUL-2020 17:15:00   C44B6C1R          AN701            13.54         QA'ed          
28-JUL-2020 17:30:00   C44B6C1R          AN701            13.56         QA'ed          
28-JUL-2020 17:31:00   C44B6C1R          AN701            13.56         QA'ed          
28-JUL-2020 17:45:00   C44B6C1R          AN701            13.56         QA'ed          
28-JUL-2020 18:00:00   C44B6C1R          AN701            13.57         QA'ed          
28-JUL-2020 18:13:00   C44B6C1R          AN701            13.58         QA'ed          
28-JUL-2020 18:15:00   C44B6C1R          AN701            13.59         QA'ed          
28-JUL-2020 18:21:00   C44B6C1R          AN701            13.60         QA'ed          
28-JUL-2020 18:30:00   C44B6C1R          AN701            13.62         QA'ed          
28-JUL-2020 18:32:00   C44B6C1R          AN701            13.63         QA'ed          
28-JUL-2020 18:41:00   C44B6C1R          AN701            13.65         QA'ed          
28-JUL-2020 18:45:00   C44B6C1R          AN701            13.65         QA'ed          
28-JUL-2020 19:00:00   C44B6C1R          AN701            13.65         QA'ed          
28-JUL-2020 19:08:00   C44B6C1R          AN701            13.63         QA'ed          
28-JUL-2020 19:15:00   C44B6C1R          AN701            13.60         QA'ed          
28-JUL-2020 19:21:00   C44B6C1R          AN701            13.58         QA'ed          
28-JUL-2020 19:27:00   C44B6C1R          AN701            13.56         QA'ed          
28-JUL-2020 19:30:00   C44B6C1R          AN701            13.55         QA'ed          
28-JUL-2020 19:35:00   C44B6C1R          AN701            13.54         QA'ed          
28-JUL-2020 19:45:00   C44B6C1R          AN701            13.53         QA'ed          
28-JUL-2020 20:00:00   C44B6C1R          AN701            13.54         QA'ed          
28-JUL-2020 20:10:00   C44B6C1R          AN701            13.56         QA'ed          
28-JUL-2020 20:15:00   C44B6C1R          AN701            13.57         QA'ed          
28-JUL-2020 20:16:00   C44B6C1R          AN701            13.58         QA'ed          
28-JUL-2020 20:23:00   C44B6C1R          AN701            13.60         QA'ed          
28-JUL-2020 20:30:00   C44B6C1R          AN701            13.62         QA'ed          
28-JUL-2020 20:31:00   C44B6C1R          AN701            13.62         QA'ed          
28-JUL-2020 20:40:00   C44B6C1R          AN701            13.64         QA'ed          
28-JUL-2020 20:45:00   C44B6C1R          AN701            13.65         QA'ed          
28-JUL-2020 21:00:00   C44B6C1R          AN701            13.66         QA'ed          
28-JUL-2020 21:15:00   C44B6C1R          AN701            13.64         QA'ed          
28-JUL-2020 21:22:00   C44B6C1R          AN701            13.62         QA'ed          
28-JUL-2020 21:30:00   C44B6C1R          AN701            13.60         QA'ed          
28-JUL-2020 21:40:00   C44B6C1R          AN701            13.58         QA'ed          
28-JUL-2020 21:45:00   C44B6C1R          AN701            13.58         QA'ed          
28-JUL-2020 22:00:00   C44B6C1R          AN701            13.57         QA'ed          
28-JUL-2020 22:15:00   C44B6C1R          AN701            13.59         QA'ed          
28-JUL-2020 22:27:00   C44B6C1R          AN701            13.60         QA'ed          
28-JUL-2020 22:30:00   C44B6C1R          AN701            13.61         QA'ed          
28-JUL-2020 22:43:00   C44B6C1R          AN701            13.62         QA'ed          
28-JUL-2020 22:45:00   C44B6C1R          AN701            13.62         QA'ed          
28-JUL-2020 23:00:00   C44B6C1R          AN701            13.63         QA'ed          
28-JUL-2020 23:15:00   C44B6C1R          AN701            13.63         QA'ed          
28-JUL-2020 23:30:00   C44B6C1R          AN701            13.63         QA'ed          
28-JUL-2020 23:45:00   C44B6C1R          AN701            13.63         QA'ed          
29-JUL-2020 00:00:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 00:15:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 00:30:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 00:45:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 01:00:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 01:15:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 01:30:00   C44B6C1R          AN701            13.63         QA'ed          
29-JUL-2020 01:45:00   C44B6C1R          AN701            13.63         QA'ed          
29-JUL-2020 02:00:00   C44B6C1R          AN701            13.63         QA'ed          
29-JUL-2020 02:15:00   C44B6C1R          AN701            13.63         QA'ed          
29-JUL-2020 02:30:00   C44B6C1R          AN701            13.63         QA'ed          
29-JUL-2020 02:45:00   C44B6C1R          AN701            13.63         QA'ed          
29-JUL-2020 03:00:00   C44B6C1R          AN701            13.63         QA'ed          
29-JUL-2020 03:15:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 03:30:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 03:45:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 04:00:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 04:15:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 04:30:00   C44B6C1R          AN701            13.63         QA'ed          
29-JUL-2020 04:45:00   C44B6C1R          AN701            13.63         QA'ed          
29-JUL-2020 05:00:00   C44B6C1R          AN701            13.63         QA'ed          
29-JUL-2020 05:15:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 05:30:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 05:45:00   C44B6C1R          AN701            13.63         QA'ed          
29-JUL-2020 06:00:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 06:15:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 06:30:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 06:45:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 07:00:00   C44B6C1R          AN701            13.61         QA'ed          
29-JUL-2020 07:15:00   C44B6C1R          AN701            13.61         QA'ed          
29-JUL-2020 07:30:00   C44B6C1R          AN701            13.60         QA'ed          
29-JUL-2020 07:37:00   C44B6C1R          AN701            13.60         QA'ed          
29-JUL-2020 07:45:00   C44B6C1R          AN701            13.60         QA'ed          
29-JUL-2020 08:00:00   C44B6C1R          AN701            13.60         QA'ed          
29-JUL-2020 08:15:00   C44B6C1R          AN701            13.60         QA'ed          
29-JUL-2020 08:30:00   C44B6C1R          AN701            13.61         QA'ed          
29-JUL-2020 08:45:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 08:53:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 09:00:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 09:15:00   C44B6C1R          AN701            13.61         QA'ed          
29-JUL-2020 09:22:00   C44B6C1R          AN701            13.60         QA'ed          
29-JUL-2020 09:30:00   C44B6C1R          AN701            13.60         QA'ed          
29-JUL-2020 09:44:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 09:45:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 10:00:00   C44B6C1R          AN701            13.57         QA'ed          
29-JUL-2020 10:15:00   C44B6C1R          AN701            13.57         QA'ed          
29-JUL-2020 10:30:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 10:45:00   C44B6C1R          AN701            13.59         QA'ed          
29-JUL-2020 11:00:00   C44B6C1R          AN701            13.59         QA'ed          
29-JUL-2020 11:15:00   C44B6C1R          AN701            13.59         QA'ed          
29-JUL-2020 11:30:00   C44B6C1R          AN701            13.59         QA'ed          
29-JUL-2020 11:45:00   C44B6C1R          AN701            13.59         QA'ed          
29-JUL-2020 12:00:00   C44B6C1R          AN701            13.59         QA'ed          
29-JUL-2020 12:15:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 12:30:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 12:45:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 13:00:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 13:15:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 13:30:00   C44B6C1R          AN701            13.57         QA'ed          
29-JUL-2020 13:45:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 14:00:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 14:15:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 14:30:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 14:45:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 15:00:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 15:15:00   C44B6C1R          AN701            13.59         QA'ed          
29-JUL-2020 15:22:00   C44B6C1R          AN701            13.60         QA'ed          
29-JUL-2020 15:30:00   C44B6C1R          AN701            13.60         QA'ed          
29-JUL-2020 15:45:00   C44B6C1R          AN701            13.61         QA'ed          
29-JUL-2020 16:00:00   C44B6C1R          AN701            13.61         QA'ed          
29-JUL-2020 16:15:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 16:16:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 16:26:00   C44B6C1R          AN701            13.56         QA'ed          
29-JUL-2020 16:30:00   C44B6C1R          AN701            13.55         QA'ed          
29-JUL-2020 16:35:00   C44B6C1R          AN701            13.53         QA'ed          
29-JUL-2020 16:45:00   C44B6C1R          AN701            13.51         QA'ed          
29-JUL-2020 16:46:00   C44B6C1R          AN701            13.51         QA'ed          
29-JUL-2020 17:00:00   C44B6C1R          AN701            13.52         QA'ed          
29-JUL-2020 17:11:00   C44B6C1R          AN701            13.53         QA'ed          
29-JUL-2020 17:15:00   C44B6C1R          AN701            13.54         QA'ed          
29-JUL-2020 17:20:00   C44B6C1R          AN701            13.55         QA'ed          
29-JUL-2020 17:27:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 17:30:00   C44B6C1R          AN701            13.59         QA'ed          
29-JUL-2020 17:33:00   C44B6C1R          AN701            13.60         QA'ed          
29-JUL-2020 17:45:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 18:00:00   C44B6C1R          AN701            13.63         QA'ed          
29-JUL-2020 18:15:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 18:25:00   C44B6C1R          AN701            13.60         QA'ed          
29-JUL-2020 18:30:00   C44B6C1R          AN701            13.59         QA'ed          
29-JUL-2020 18:45:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 18:46:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 19:00:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 19:15:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 19:30:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 19:45:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 20:00:00   C44B6C1R          AN701            13.57         QA'ed          
29-JUL-2020 20:15:00   C44B6C1R          AN701            13.56         QA'ed          
29-JUL-2020 20:30:00   C44B6C1R          AN701            13.57         QA'ed          
29-JUL-2020 20:45:00   C44B6C1R          AN701            13.59         QA'ed          
29-JUL-2020 20:55:00   C44B6C1R          AN701            13.60         QA'ed          
29-JUL-2020 21:00:00   C44B6C1R          AN701            13.60         QA'ed          
29-JUL-2020 21:15:00   C44B6C1R          AN701            13.61         QA'ed          
29-JUL-2020 21:23:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 21:30:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 21:45:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUL-2020 22:00:00   C44B6C1R          AN701            13.61         QA'ed          
29-JUL-2020 22:08:00   C44B6C1R          AN701            13.60         QA'ed          
29-JUL-2020 22:15:00   C44B6C1R          AN701            13.59         QA'ed          
29-JUL-2020 22:24:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUL-2020 22:30:00   C44B6C1R          AN701            13.57         QA'ed          
29-JUL-2020 22:45:00   C44B6C1R          AN701            13.57         QA'ed          
29-JUL-2020 23:00:00   C44B6C1R          AN701            13.56         QA'ed          
29-JUL-2020 23:15:00   C44B6C1R          AN701            13.57         QA'ed          
29-JUL-2020 23:30:00   C44B6C1R          AN701            13.57         QA'ed          
29-JUL-2020 23:45:00   C44B6C1R          AN701            13.59         QA'ed          
29-JUL-2020 23:53:00   C44B6C1R          AN701            13.60         QA'ed          
30-JUL-2020 00:00:00   C44B6C1R          AN701            13.60         QA'ed          
30-JUL-2020 00:15:00   C44B6C1R          AN701            13.61         QA'ed          
30-JUL-2020 00:30:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 00:45:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 01:00:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 01:15:00   C44B6C1R          AN701            13.61         QA'ed          
30-JUL-2020 01:30:00   C44B6C1R          AN701            13.60         QA'ed          
30-JUL-2020 01:45:00   C44B6C1R          AN701            13.60         QA'ed          
30-JUL-2020 02:00:00   C44B6C1R          AN701            13.59         QA'ed          
30-JUL-2020 02:15:00   C44B6C1R          AN701            13.59         QA'ed          
30-JUL-2020 02:30:00   C44B6C1R          AN701            13.60         QA'ed          
30-JUL-2020 02:45:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 02:50:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 03:00:00   C44B6C1R          AN701            13.63         QA'ed          
30-JUL-2020 03:15:00   C44B6C1R          AN701            13.64         QA'ed          
30-JUL-2020 03:30:00   C44B6C1R          AN701            13.64         QA'ed          
30-JUL-2020 03:31:00   C44B6C1R          AN701            13.64         QA'ed          
30-JUL-2020 03:45:00   C44B6C1R          AN701            13.64         QA'ed          
30-JUL-2020 04:00:00   C44B6C1R          AN701            13.63         QA'ed          
30-JUL-2020 04:15:00   C44B6C1R          AN701            13.63         QA'ed          
30-JUL-2020 04:28:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 04:30:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 04:45:00   C44B6C1R          AN701            13.61         QA'ed          
30-JUL-2020 05:00:00   C44B6C1R          AN701            13.60         QA'ed          
30-JUL-2020 05:15:00   C44B6C1R          AN701            13.61         QA'ed          
30-JUL-2020 05:30:00   C44B6C1R          AN701            13.61         QA'ed          
30-JUL-2020 05:45:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 06:00:00   C44B6C1R          AN701            13.63         QA'ed          
30-JUL-2020 06:15:00   C44B6C1R          AN701            13.64         QA'ed          
30-JUL-2020 06:29:00   C44B6C1R          AN701            13.64         QA'ed          
30-JUL-2020 06:30:00   C44B6C1R          AN701            13.64         QA'ed          
30-JUL-2020 06:45:00   C44B6C1R          AN701            13.64         QA'ed          
30-JUL-2020 07:00:00   C44B6C1R          AN701            13.64         QA'ed          
30-JUL-2020 07:15:00   C44B6C1R          AN701            13.63         QA'ed          
30-JUL-2020 07:21:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 07:30:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 07:45:00   C44B6C1R          AN701            13.61         QA'ed          
30-JUL-2020 08:00:00   C44B6C1R          AN701            13.61         QA'ed          
30-JUL-2020 08:15:00   C44B6C1R          AN701            13.61         QA'ed          
30-JUL-2020 08:30:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 08:45:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 09:00:00   C44B6C1R          AN701            13.63         QA'ed          
30-JUL-2020 09:15:00   C44B6C1R          AN701            13.63         QA'ed          
30-JUL-2020 09:30:00   C44B6C1R          AN701            13.63         QA'ed          
30-JUL-2020 09:45:00   C44B6C1R          AN701            13.63         QA'ed          
30-JUL-2020 10:00:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 10:15:00   C44B6C1R          AN701            13.61         QA'ed          
30-JUL-2020 10:30:00   C44B6C1R          AN701            13.60         QA'ed          
30-JUL-2020 10:45:00   C44B6C1R          AN701            13.59         QA'ed          
30-JUL-2020 11:00:00   C44B6C1R          AN701            13.59         QA'ed          
30-JUL-2020 11:15:00   C44B6C1R          AN701            13.59         QA'ed          
30-JUL-2020 11:30:00   C44B6C1R          AN701            13.60         QA'ed          
30-JUL-2020 11:45:00   C44B6C1R          AN701            13.60         QA'ed          
30-JUL-2020 12:00:00   C44B6C1R          AN701            13.61         QA'ed          
30-JUL-2020 12:15:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 12:29:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 12:30:00   C44B6C1R          AN701            13.63         QA'ed          
30-JUL-2020 12:45:00   C44B6C1R          AN701            13.63         QA'ed          
30-JUL-2020 13:00:00   C44B6C1R          AN701            13.64         QA'ed          
30-JUL-2020 13:15:00   C44B6C1R          AN701            13.64         QA'ed          
30-JUL-2020 13:30:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 13:45:00   C44B6C1R          AN701            13.61         QA'ed          
30-JUL-2020 13:51:00   C44B6C1R          AN701            13.60         QA'ed          
30-JUL-2020 14:00:00   C44B6C1R          AN701            13.60         QA'ed          
30-JUL-2020 14:15:00   C44B6C1R          AN701            13.60         QA'ed          
30-JUL-2020 14:30:00   C44B6C1R          AN701            13.60         QA'ed          
30-JUL-2020 14:45:00   C44B6C1R          AN701            13.61         QA'ed          
30-JUL-2020 15:00:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 15:15:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 15:25:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 15:30:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 15:45:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 16:00:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 16:15:00   C44B6C1R          AN701            13.61         QA'ed          
30-JUL-2020 16:30:00   C44B6C1R          AN701            13.61         QA'ed          
30-JUL-2020 16:41:00   C44B6C1R          AN701            13.60         QA'ed          
30-JUL-2020 16:45:00   C44B6C1R          AN701            13.60         QA'ed          
30-JUL-2020 17:00:00   C44B6C1R          AN701            13.59         QA'ed          
30-JUL-2020 17:15:00   C44B6C1R          AN701            13.60         QA'ed          
30-JUL-2020 17:30:00   C44B6C1R          AN701            13.60         QA'ed          
30-JUL-2020 17:45:00   C44B6C1R          AN701            13.61         QA'ed          
30-JUL-2020 18:00:00   C44B6C1R          AN701            13.61         QA'ed          
30-JUL-2020 18:15:00   C44B6C1R          AN701            13.61         QA'ed          
30-JUL-2020 18:30:00   C44B6C1R          AN701            13.61         QA'ed          
30-JUL-2020 18:45:00   C44B6C1R          AN701            13.61         QA'ed          
30-JUL-2020 19:00:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 19:15:00   C44B6C1R          AN701            13.62         QA'ed          
30-JUL-2020 19:30:00   C44B6C1R          AN701            13.61         QA'ed          
30-JUL-2020 19:45:00   C44B6C1R          AN701            13.60         QA'ed          
30-JUL-2020 20:00:00   C44B6C1R          AN701            13.59         QA'ed          
30-JUL-2020 20:15:00   C44B6C1R          AN701            13.59         QA'ed          
30-JUL-2020 20:30:00   C44B6C1R          AN701            13.59         QA'ed          
30-JUL-2020 20:45:00   C44B6C1R          AN701            13.59         QA'ed          
30-JUL-2020 20:49:00   C44B6C1R          AN701            13.58         QA'ed          
30-JUL-2020 21:00:00   C44B6C1R          AN701            13.58         QA'ed          
30-JUL-2020 21:15:00   C44B6C1R          AN701            13.57         QA'ed          
30-JUL-2020 21:30:00   C44B6C1R          AN701            13.57         QA'ed          
30-JUL-2020 21:45:00   C44B6C1R          AN701            13.57         QA'ed          
30-JUL-2020 22:00:00   C44B6C1R          AN701            13.57         QA'ed          
30-JUL-2020 22:15:00   C44B6C1R          AN701            13.57         QA'ed          
30-JUL-2020 22:30:00   C44B6C1R          AN701            13.57         QA'ed          
30-JUL-2020 22:45:00   C44B6C1R          AN701            13.57         QA'ed          
30-JUL-2020 23:00:00   C44B6C1R          AN701            13.57         QA'ed          
30-JUL-2020 23:15:00   C44B6C1R          AN701            13.57         QA'ed          
30-JUL-2020 23:30:00   C44B6C1R          AN701            13.57         QA'ed          
30-JUL-2020 23:45:00   C44B6C1R          AN701            13.56         QA'ed          
30-JUL-2020 23:51:00   C44B6C1R          AN701            13.56         QA'ed          
31-JUL-2020 00:00:00   C44B6C1R          AN701            13.56         QA'ed          
31-JUL-2020 00:15:00   C44B6C1R          AN701            13.56         QA'ed          
31-JUL-2020 00:30:00   C44B6C1R          AN701            13.56         QA'ed          
31-JUL-2020 00:45:00   C44B6C1R          AN701            13.57         QA'ed          
31-JUL-2020 01:00:00   C44B6C1R          AN701            13.58         QA'ed          
31-JUL-2020 01:15:00   C44B6C1R          AN701            13.58         QA'ed          
31-JUL-2020 01:30:00   C44B6C1R          AN701            13.58         QA'ed          
31-JUL-2020 01:45:00   C44B6C1R          AN701            13.58         QA'ed          
31-JUL-2020 02:00:00   C44B6C1R          AN701            13.58         QA'ed          
31-JUL-2020 02:15:00   C44B6C1R          AN701            13.58         QA'ed          
31-JUL-2020 02:30:00   C44B6C1R          AN701            13.59         QA'ed          
31-JUL-2020 02:45:00   C44B6C1R          AN701            13.59         QA'ed          
31-JUL-2020 03:00:00   C44B6C1R          AN701            13.59         QA'ed          
31-JUL-2020 03:15:00   C44B6C1R          AN701            13.58         QA'ed          
31-JUL-2020 03:30:00   C44B6C1R          AN701            13.58         QA'ed          
31-JUL-2020 03:45:00   C44B6C1R          AN701            13.58         QA'ed          
31-JUL-2020 04:00:00   C44B6C1R          AN701            13.58         QA'ed          
31-JUL-2020 04:15:00   C44B6C1R          AN701            13.58         QA'ed          
31-JUL-2020 04:30:00   C44B6C1R          AN701            13.59         QA'ed          
31-JUL-2020 04:45:00   C44B6C1R          AN701            13.60         QA'ed          
31-JUL-2020 05:00:00   C44B6C1R          AN701            13.60         QA'ed          
31-JUL-2020 05:03:00   C44B6C1R          AN701            13.60         QA'ed          
31-JUL-2020 05:15:00   C44B6C1R          AN701            13.61         QA'ed          
31-JUL-2020 05:30:00   C44B6C1R          AN701            13.60         QA'ed          
31-JUL-2020 05:45:00   C44B6C1R          AN701            13.60         QA'ed          
31-JUL-2020 06:00:00   C44B6C1R          AN701            13.59         QA'ed          
31-JUL-2020 06:15:00   C44B6C1R          AN701            13.59         QA'ed          
31-JUL-2020 06:30:00   C44B6C1R          AN701            13.59         QA'ed          
31-JUL-2020 06:45:00   C44B6C1R          AN701            13.60         QA'ed          
31-JUL-2020 07:00:00   C44B6C1R          AN701            13.60         QA'ed          
31-JUL-2020 07:15:00   C44B6C1R          AN701            13.60         QA'ed          
31-JUL-2020 07:30:00   C44B6C1R          AN701            13.60         QA'ed          
31-JUL-2020 07:45:00   C44B6C1R          AN701            13.60         QA'ed          
31-JUL-2020 08:00:00   C44B6C1R          AN701            13.59         QA'ed          
31-JUL-2020 08:05:00   C44B6C1R          AN701            13.58         QA'ed          
31-JUL-2020 08:15:00   C44B6C1R          AN701            13.58         QA'ed          
31-JUL-2020 08:30:00   C44B6C1R          AN701            13.59         QA'ed          
31-JUL-2020 08:45:00   C44B6C1R          AN701            13.59         QA'ed          
31-JUL-2020 08:49:00   C44B6C1R          AN701            13.60         QA'ed          
31-JUL-2020 09:00:00   C44B6C1R          AN701            13.61         QA'ed          
31-JUL-2020 09:15:00   C44B6C1R          AN701            13.61         QA'ed          
31-JUL-2020 09:30:00   C44B6C1R          AN701            13.61         QA'ed          
31-JUL-2020 09:45:00   C44B6C1R          AN701            13.59         QA'ed          
31-JUL-2020 09:54:00   C44B6C1R          AN701            13.58         QA'ed          
31-JUL-2020 10:00:00   C44B6C1R          AN701            13.58         QA'ed          
31-JUL-2020 10:15:00   C44B6C1R          AN701            13.58         QA'ed          
31-JUL-2020 10:30:00   C44B6C1R          AN701            13.58         QA'ed          
31-JUL-2020 10:45:00   C44B6C1R          AN701            13.60         QA'ed          
31-JUL-2020 10:55:00   C44B6C1R          AN701            13.60         QA'ed          
31-JUL-2020 11:00:00   C44B6C1R          AN701            13.60         QA'ed          
31-JUL-2020 11:15:00   C44B6C1R          AN701            13.61         QA'ed          
31-JUL-2020 11:30:00   C44B6C1R          AN701            13.60         QA'ed          
31-JUL-2020 11:45:00   C44B6C1R          AN701            13.60         QA'ed          
31-JUL-2020 12:00:00   C44B6C1R          AN701            13.60         QA'ed          
31-JUL-2020 12:15:00   C44B6C1R          AN701            13.61         QA'ed          
31-JUL-2020 12:30:00   C44B6C1R          AN701            13.62         QA'ed          
31-JUL-2020 12:33:00   C44B6C1R          AN701            13.62         QA'ed          
31-JUL-2020 12:45:00   C44B6C1R          AN701            13.63         QA'ed          
31-JUL-2020 13:00:00   C44B6C1R          AN701            13.63         QA'ed          
31-JUL-2020 13:15:00   C44B6C1R          AN701            13.63         QA'ed          
31-JUL-2020 13:30:00   C44B6C1R          AN701            13.63         QA'ed          
31-JUL-2020 13:45:00   C44B6C1R          AN701            13.63         QA'ed          
31-JUL-2020 14:00:00   C44B6C1R          AN701            13.63         QA'ed          
31-JUL-2020 14:15:00   C44B6C1R          AN701            13.62         QA'ed          
31-JUL-2020 14:30:00   C44B6C1R          AN701            13.63         QA'ed          
31-JUL-2020 14:45:00   C44B6C1R          AN701            13.64         QA'ed          
31-JUL-2020 14:54:00   C44B6C1R          AN701            13.64         QA'ed          
31-JUL-2020 15:00:00   C44B6C1R          AN701            13.65         QA'ed          
31-JUL-2020 15:15:00   C44B6C1R          AN701            13.64         QA'ed          
31-JUL-2020 15:30:00   C44B6C1R          AN701            13.63         QA'ed          
31-JUL-2020 15:45:00   C44B6C1R          AN701            13.64         QA'ed          
31-JUL-2020 16:00:00   C44B6C1R          AN701            13.64         QA'ed          
31-JUL-2020 16:15:00   C44B6C1R          AN701            13.64         QA'ed          
31-JUL-2020 16:30:00   C44B6C1R          AN701            13.63         QA'ed          
31-JUL-2020 16:45:00   C44B6C1R          AN701            13.63         QA'ed          
31-JUL-2020 17:00:00   C44B6C1R          AN701            13.63         QA'ed          
31-JUL-2020 17:15:00   C44B6C1R          AN701            13.63         QA'ed          
31-JUL-2020 17:30:00   C44B6C1R          AN701            13.64         QA'ed          
31-JUL-2020 17:45:00   C44B6C1R          AN701            13.64         QA'ed          
31-JUL-2020 18:00:00   C44B6C1R          AN701            13.63         QA'ed          
31-JUL-2020 18:08:00   C44B6C1R          AN701            13.62         QA'ed          
31-JUL-2020 18:15:00   C44B6C1R          AN701            13.63         QA'ed          
31-JUL-2020 18:30:00   C44B6C1R          AN701            13.62         QA'ed          
31-JUL-2020 18:45:00   C44B6C1R          AN701            13.61         QA'ed          
31-JUL-2020 19:00:00   C44B6C1R          AN701            13.62         QA'ed          
31-JUL-2020 19:12:00   C44B6C1R          AN701            13.60         QA'ed          
31-JUL-2020 19:15:00   C44B6C1R          AN701            13.60         QA'ed          
31-JUL-2020 19:30:00   C44B6C1R          AN701            13.61         QA'ed          
31-JUL-2020 19:45:00   C44B6C1R          AN701            13.59         QA'ed          
31-JUL-2020 20:00:00   C44B6C1R          AN701            13.62         QA'ed          
31-JUL-2020 20:07:00   C44B6C1R          AN701            13.62         QA'ed          
31-JUL-2020 20:15:00   C44B6C1R          AN701            13.63         QA'ed          
31-JUL-2020 20:27:00   C44B6C1R          AN701            13.64         QA'ed          
31-JUL-2020 20:30:00   C44B6C1R          AN701            13.65         QA'ed          
31-JUL-2020 20:45:00   C44B6C1R          AN701            13.64         QA'ed          
31-JUL-2020 21:00:00   C44B6C1R          AN701            13.63         QA'ed          
31-JUL-2020 21:08:00   C44B6C1R          AN701            13.62         QA'ed          
31-JUL-2020 21:15:00   C44B6C1R          AN701            13.61         QA'ed          
31-JUL-2020 21:17:00   C44B6C1R          AN701            13.60         QA'ed          
31-JUL-2020 21:30:00   C44B6C1R          AN701            13.59         QA'ed          
31-JUL-2020 21:45:00   C44B6C1R          AN701            13.60         QA'ed          
31-JUL-2020 21:59:00   C44B6C1R          AN701            13.62         QA'ed          
31-JUL-2020 22:00:00   C44B6C1R          AN701            13.62         QA'ed          
31-JUL-2020 22:08:00   C44B6C1R          AN701            13.64         QA'ed          
31-JUL-2020 22:15:00   C44B6C1R          AN701            13.65         QA'ed          
31-JUL-2020 22:30:00   C44B6C1R          AN701            13.66         QA'ed          
31-JUL-2020 22:45:00   C44B6C1R          AN701            13.65         QA'ed          
31-JUL-2020 23:00:00   C44B6C1R          AN701            13.64         QA'ed          
31-JUL-2020 23:15:00   C44B6C1R          AN701            13.65         QA'ed          
31-JUL-2020 23:30:00   C44B6C1R          AN701            13.66         QA'ed          
31-JUL-2020 23:38:00   C44B6C1R          AN701            13.66         QA'ed          
31-JUL-2020 23:45:00   C44B6C1R          AN701            13.66         QA'ed          
01-AUG-2020 00:00:00   C44B6C1R          AN701            13.65         QA'ed          
01-AUG-2020 00:15:00   C44B6C1R          AN701            13.65         QA'ed          
01-AUG-2020 00:30:00   C44B6C1R          AN701            13.65         QA'ed          
01-AUG-2020 00:45:00   C44B6C1R          AN701            13.65         QA'ed          
01-AUG-2020 01:00:00   C44B6C1R          AN701            13.67         QA'ed          
01-AUG-2020 01:14:00   C44B6C1R          AN701            13.68         QA'ed          
01-AUG-2020 01:15:00   C44B6C1R          AN701            13.68         QA'ed          
01-AUG-2020 01:30:00   C44B6C1R          AN701            13.70         QA'ed          
01-AUG-2020 01:45:00   C44B6C1R          AN701            13.70         QA'ed          
01-AUG-2020 02:00:00   C44B6C1R          AN701            13.69         QA'ed          
01-AUG-2020 02:15:00   C44B6C1R          AN701            13.68         QA'ed          
01-AUG-2020 02:30:00   C44B6C1R          AN701            13.69         QA'ed          
01-AUG-2020 02:45:00   C44B6C1R          AN701            13.70         QA'ed          
01-AUG-2020 02:57:00   C44B6C1R          AN701            13.71         QA'ed          
01-AUG-2020 03:00:00   C44B6C1R          AN701            13.71         QA'ed          
01-AUG-2020 03:15:00   C44B6C1R          AN701            13.70         QA'ed          
01-AUG-2020 03:30:00   C44B6C1R          AN701            13.70         QA'ed          
01-AUG-2020 03:45:00   C44B6C1R          AN701            13.71         QA'ed          
01-AUG-2020 04:00:00   C44B6C1R          AN701            13.72         QA'ed          
01-AUG-2020 04:08:00   C44B6C1R          AN701            13.73         QA'ed          
01-AUG-2020 04:15:00   C44B6C1R          AN701            13.72         QA'ed          
01-AUG-2020 04:30:00   C44B6C1R          AN701            13.73         QA'ed          
01-AUG-2020 04:45:00   C44B6C1R          AN701            13.73         QA'ed          
01-AUG-2020 05:00:00   C44B6C1R          AN701            13.72         QA'ed          
01-AUG-2020 05:15:00   C44B6C1R          AN701            13.72         QA'ed          
01-AUG-2020 05:30:00   C44B6C1R          AN701            13.71         QA'ed          
01-AUG-2020 05:45:00   C44B6C1R          AN701            13.72         QA'ed          
01-AUG-2020 06:00:00   C44B6C1R          AN701            13.73         QA'ed          
01-AUG-2020 06:15:00   C44B6C1R          AN701            13.75         QA'ed          
01-AUG-2020 06:17:00   C44B6C1R          AN701            13.75         QA'ed          
01-AUG-2020 06:30:00   C44B6C1R          AN701            13.76         QA'ed          
01-AUG-2020 06:45:00   C44B6C1R          AN701            13.76         QA'ed          
01-AUG-2020 07:00:00   C44B6C1R          AN701            13.75         QA'ed          
01-AUG-2020 07:15:00   C44B6C1R          AN701            13.74         QA'ed          
01-AUG-2020 07:22:00   C44B6C1R          AN701            13.73         QA'ed          
01-AUG-2020 07:29:00   C44B6C1R          AN701            13.70         QA'ed          
01-AUG-2020 07:30:00   C44B6C1R          AN701            13.70         QA'ed          
01-AUG-2020 07:45:00   C44B6C1R          AN701            13.69         QA'ed          
01-AUG-2020 07:49:00   C44B6C1R          AN701            13.68         QA'ed          
01-AUG-2020 08:00:00   C44B6C1R          AN701            13.68         QA'ed          
01-AUG-2020 08:15:00   C44B6C1R          AN701            13.69         QA'ed          
01-AUG-2020 08:19:00   C44B6C1R          AN701            13.71         QA'ed          
01-AUG-2020 08:30:00   C44B6C1R          AN701            13.70         QA'ed          
01-AUG-2020 08:45:00   C44B6C1R          AN701            13.71         QA'ed          
01-AUG-2020 09:00:00   C44B6C1R          AN701            13.71         QA'ed          
01-AUG-2020 09:15:00   C44B6C1R          AN701            13.71         QA'ed          
01-AUG-2020 09:25:00   C44B6C1R          AN701            13.68         QA'ed          
01-AUG-2020 09:30:00   C44B6C1R          AN701            13.67         QA'ed          
01-AUG-2020 09:31:00   C44B6C1R          AN701            13.66         QA'ed          
01-AUG-2020 09:37:00   C44B6C1R          AN701            13.64         QA'ed          
01-AUG-2020 09:44:00   C44B6C1R          AN701            13.62         QA'ed          
01-AUG-2020 09:45:00   C44B6C1R          AN701            13.62         QA'ed          
01-AUG-2020 09:53:00   C44B6C1R          AN701            13.60         QA'ed          
01-AUG-2020 10:00:00   C44B6C1R          AN701            13.58         QA'ed          
01-AUG-2020 10:04:00   C44B6C1R          AN701            13.57         QA'ed          
01-AUG-2020 10:15:00   C44B6C1R          AN701            13.58         QA'ed          
01-AUG-2020 10:22:00   C44B6C1R          AN701            13.60         QA'ed          
01-AUG-2020 10:30:00   C44B6C1R          AN701            13.62         QA'ed          
01-AUG-2020 10:31:00   C44B6C1R          AN701            13.62         QA'ed          
01-AUG-2020 10:45:00   C44B6C1R          AN701            13.64         QA'ed          
01-AUG-2020 10:48:00   C44B6C1R          AN701            13.64         QA'ed          
01-AUG-2020 11:00:00   C44B6C1R          AN701            13.65         QA'ed          
01-AUG-2020 11:15:00   C44B6C1R          AN701            13.63         QA'ed          
01-AUG-2020 11:16:00   C44B6C1R          AN701            13.62         QA'ed          
01-AUG-2020 11:23:00   C44B6C1R          AN701            13.60         QA'ed          
01-AUG-2020 11:30:00   C44B6C1R          AN701            13.58         QA'ed          
01-AUG-2020 11:31:00   C44B6C1R          AN701            13.58         QA'ed          
01-AUG-2020 11:42:00   C44B6C1R          AN701            13.55         QA'ed          
01-AUG-2020 11:45:00   C44B6C1R          AN701            13.54         QA'ed          
01-AUG-2020 11:49:00   C44B6C1R          AN701            13.52         QA'ed          
01-AUG-2020 12:00:00   C44B6C1R          AN701            13.51         QA'ed          
01-AUG-2020 12:15:00   C44B6C1R          AN701            13.52         QA'ed          
01-AUG-2020 12:30:00   C44B6C1R          AN701            13.53         QA'ed          
01-AUG-2020 12:36:00   C44B6C1R          AN701            13.54         QA'ed          
01-AUG-2020 12:45:00   C44B6C1R          AN701            13.56         QA'ed          
01-AUG-2020 12:47:00   C44B6C1R          AN701            13.57         QA'ed          
01-AUG-2020 13:00:00   C44B6C1R          AN701            13.56         QA'ed          
01-AUG-2020 13:15:00   C44B6C1R          AN701            13.56         QA'ed          
01-AUG-2020 13:21:00   C44B6C1R          AN701            13.55         QA'ed          
01-AUG-2020 13:30:00   C44B6C1R          AN701            13.53         QA'ed          
01-AUG-2020 13:35:00   C44B6C1R          AN701            13.52         QA'ed          
01-AUG-2020 13:45:00   C44B6C1R          AN701            13.53         QA'ed          
01-AUG-2020 14:00:00   C44B6C1R          AN701            13.51         QA'ed          
01-AUG-2020 14:03:00   C44B6C1R          AN701            13.50         QA'ed          
01-AUG-2020 14:15:00   C44B6C1R          AN701            13.49         QA'ed          
01-AUG-2020 14:20:00   C44B6C1R          AN701            13.48         QA'ed          
01-AUG-2020 14:30:00   C44B6C1R          AN701            13.46         QA'ed          
01-AUG-2020 14:45:00   C44B6C1R          AN701            13.45         QA'ed          
01-AUG-2020 15:00:00   C44B6C1R          AN701            13.45         QA'ed          
01-AUG-2020 15:15:00   C44B6C1R          AN701            13.46         QA'ed          
01-AUG-2020 15:30:00   C44B6C1R          AN701            13.45         QA'ed          
01-AUG-2020 15:45:00   C44B6C1R          AN701            13.45         QA'ed          
01-AUG-2020 16:00:00   C44B6C1R          AN701            13.45         QA'ed          
01-AUG-2020 16:15:00   C44B6C1R          AN701            13.46         QA'ed          
01-AUG-2020 16:30:00   C44B6C1R          AN701            13.47         QA'ed          
01-AUG-2020 16:33:00   C44B6C1R          AN701            13.48         QA'ed          
01-AUG-2020 16:45:00   C44B6C1R          AN701            13.50         QA'ed          
01-AUG-2020 17:00:00   C44B6C1R          AN701            13.51         QA'ed          
01-AUG-2020 17:04:00   C44B6C1R          AN701            13.52         QA'ed          
01-AUG-2020 17:15:00   C44B6C1R          AN701            13.52         QA'ed          
01-AUG-2020 17:30:00   C44B6C1R          AN701            13.50         QA'ed          
01-AUG-2020 17:45:00   C44B6C1R          AN701            13.50         QA'ed          
01-AUG-2020 17:47:00   C44B6C1R          AN701            13.50         QA'ed          
01-AUG-2020 18:00:00   C44B6C1R          AN701            13.50         QA'ed          
01-AUG-2020 18:12:00   C44B6C1R          AN701            13.52         QA'ed          
01-AUG-2020 18:15:00   C44B6C1R          AN701            13.53         QA'ed          
01-AUG-2020 18:30:00   C44B6C1R          AN701            13.53         QA'ed          
01-AUG-2020 18:42:00   C44B6C1R          AN701            13.54         QA'ed          
01-AUG-2020 18:45:00   C44B6C1R          AN701            13.55         QA'ed          
01-AUG-2020 19:00:00   C44B6C1R          AN701            13.53         QA'ed          
01-AUG-2020 19:15:00   C44B6C1R          AN701            13.55         QA'ed          
01-AUG-2020 19:30:00   C44B6C1R          AN701            13.56         QA'ed          
01-AUG-2020 19:31:00   C44B6C1R          AN701            13.57         QA'ed          
01-AUG-2020 19:40:00   C44B6C1R          AN701            13.59         QA'ed          
01-AUG-2020 19:45:00   C44B6C1R          AN701            13.60         QA'ed          
01-AUG-2020 19:48:00   C44B6C1R          AN701            13.61         QA'ed          
01-AUG-2020 20:00:00   C44B6C1R          AN701            13.61         QA'ed          
01-AUG-2020 20:15:00   C44B6C1R          AN701            13.61         QA'ed          
01-AUG-2020 20:28:00   C44B6C1R          AN701            13.59         QA'ed          
01-AUG-2020 20:30:00   C44B6C1R          AN701            13.58         QA'ed          
01-AUG-2020 20:45:00   C44B6C1R          AN701            13.58         QA'ed          
01-AUG-2020 21:00:00   C44B6C1R          AN701            13.59         QA'ed          
01-AUG-2020 21:15:00   C44B6C1R          AN701            13.61         QA'ed          
01-AUG-2020 21:17:00   C44B6C1R          AN701            13.61         QA'ed          
01-AUG-2020 21:30:00   C44B6C1R          AN701            13.62         QA'ed          
01-AUG-2020 21:45:00   C44B6C1R          AN701            13.62         QA'ed          
01-AUG-2020 22:00:00   C44B6C1R          AN701            13.62         QA'ed          
01-AUG-2020 22:15:00   C44B6C1R          AN701            13.62         QA'ed          
01-AUG-2020 22:22:00   C44B6C1R          AN701            13.63         QA'ed          
01-AUG-2020 22:30:00   C44B6C1R          AN701            13.64         QA'ed          
01-AUG-2020 22:43:00   C44B6C1R          AN701            13.65         QA'ed          
01-AUG-2020 22:45:00   C44B6C1R          AN701            13.65         QA'ed          
01-AUG-2020 23:00:00   C44B6C1R          AN701            13.66         QA'ed          
01-AUG-2020 23:15:00   C44B6C1R          AN701            13.66         QA'ed          
01-AUG-2020 23:30:00   C44B6C1R          AN701            13.64         QA'ed          
01-AUG-2020 23:45:00   C44B6C1R          AN701            13.64         QA'ed          
02-AUG-2020 00:00:00   C44B6C1R          AN701            13.65         QA'ed          
02-AUG-2020 00:15:00   C44B6C1R          AN701            13.67         QA'ed          
02-AUG-2020 00:30:00   C44B6C1R          AN701            13.68         QA'ed          
02-AUG-2020 00:45:00   C44B6C1R          AN701            13.69         QA'ed          
02-AUG-2020 01:00:00   C44B6C1R          AN701            13.68         QA'ed          
02-AUG-2020 01:15:00   C44B6C1R          AN701            13.67         QA'ed          
02-AUG-2020 01:16:00   C44B6C1R          AN701            13.67         QA'ed          
02-AUG-2020 01:30:00   C44B6C1R          AN701            13.67         QA'ed          
02-AUG-2020 01:45:00   C44B6C1R          AN701            13.67         QA'ed          
02-AUG-2020 02:00:00   C44B6C1R          AN701            13.68         QA'ed          
02-AUG-2020 02:15:00   C44B6C1R          AN701            13.68         QA'ed          
02-AUG-2020 02:30:00   C44B6C1R          AN701            13.67         QA'ed          
02-AUG-2020 02:45:00   C44B6C1R          AN701            13.67         QA'ed          
02-AUG-2020 03:00:00   C44B6C1R          AN701            13.68         QA'ed          
02-AUG-2020 03:15:00   C44B6C1R          AN701            13.69         QA'ed          
02-AUG-2020 03:21:00   C44B6C1R          AN701            13.70         QA'ed          
02-AUG-2020 03:30:00   C44B6C1R          AN701            13.70         QA'ed          
02-AUG-2020 03:45:00   C44B6C1R          AN701            13.70         QA'ed          
02-AUG-2020 04:00:00   C44B6C1R          AN701            13.69         QA'ed          
02-AUG-2020 04:11:00   C44B6C1R          AN701            13.67         QA'ed          
02-AUG-2020 04:15:00   C44B6C1R          AN701            13.67         QA'ed          
02-AUG-2020 04:30:00   C44B6C1R          AN701            13.66         QA'ed          
02-AUG-2020 04:45:00   C44B6C1R          AN701            13.66         QA'ed          
02-AUG-2020 05:00:00   C44B6C1R          AN701            13.67         QA'ed          
02-AUG-2020 05:15:00   C44B6C1R          AN701            13.68         QA'ed          
02-AUG-2020 05:30:00   C44B6C1R          AN701            13.68         QA'ed          
02-AUG-2020 05:45:00   C44B6C1R          AN701            13.68         QA'ed          
02-AUG-2020 06:00:00   C44B6C1R          AN701            13.68         QA'ed          
02-AUG-2020 06:15:00   C44B6C1R          AN701            13.69         QA'ed          
02-AUG-2020 06:30:00   C44B6C1R          AN701            13.68         QA'ed          
02-AUG-2020 06:45:00   C44B6C1R          AN701            13.67         QA'ed          
02-AUG-2020 06:59:00   C44B6C1R          AN701            13.65         QA'ed          
02-AUG-2020 07:00:00   C44B6C1R          AN701            13.65         QA'ed          
02-AUG-2020 07:15:00   C44B6C1R          AN701            13.64         QA'ed          
02-AUG-2020 07:30:00   C44B6C1R          AN701            13.64         QA'ed          
02-AUG-2020 07:45:00   C44B6C1R          AN701            13.66         QA'ed          
02-AUG-2020 08:00:00   C44B6C1R          AN701            13.65         QA'ed          
02-AUG-2020 08:15:00   C44B6C1R          AN701            13.65         QA'ed          
02-AUG-2020 08:30:00   C44B6C1R          AN701            13.65         QA'ed          
02-AUG-2020 08:45:00   C44B6C1R          AN701            13.65         QA'ed          
02-AUG-2020 09:00:00   C44B6C1R          AN701            13.65         QA'ed          
02-AUG-2020 09:15:00   C44B6C1R          AN701            13.65         QA'ed          
02-AUG-2020 09:30:00   C44B6C1R          AN701            13.64         QA'ed          
02-AUG-2020 09:38:00   C44B6C1R          AN701            13.63         QA'ed          
02-AUG-2020 09:45:00   C44B6C1R          AN701            13.63         QA'ed          
02-AUG-2020 10:00:00   C44B6C1R          AN701            13.62         QA'ed          
02-AUG-2020 10:15:00   C44B6C1R          AN701            13.62         QA'ed          
02-AUG-2020 10:30:00   C44B6C1R          AN701            13.62         QA'ed          
02-AUG-2020 10:45:00   C44B6C1R          AN701            13.63         QA'ed          
02-AUG-2020 11:00:00   C44B6C1R          AN701            13.63         QA'ed          
02-AUG-2020 11:15:00   C44B6C1R          AN701            13.63         QA'ed          
02-AUG-2020 11:30:00   C44B6C1R          AN701            13.62         QA'ed          
02-AUG-2020 11:45:00   C44B6C1R          AN701            13.62         QA'ed          
02-AUG-2020 12:00:00   C44B6C1R          AN701            13.62         QA'ed          
02-AUG-2020 12:05:00   C44B6C1R          AN701            13.61         QA'ed          
02-AUG-2020 12:15:00   C44B6C1R          AN701            13.61         QA'ed          
02-AUG-2020 12:30:00   C44B6C1R          AN701            13.63         QA'ed          
02-AUG-2020 12:45:00   C44B6C1R          AN701            13.62         QA'ed          
02-AUG-2020 13:00:00   C44B6C1R          AN701            13.63         QA'ed          
02-AUG-2020 13:15:00   C44B6C1R          AN701            13.62         QA'ed          
02-AUG-2020 13:30:00   C44B6C1R          AN701            13.62         QA'ed          
02-AUG-2020 13:45:00   C44B6C1R          AN701            13.62         QA'ed          
02-AUG-2020 14:00:00   C44B6C1R          AN701            13.60         QA'ed          
02-AUG-2020 14:15:00   C44B6C1R          AN701            13.59         QA'ed          
02-AUG-2020 14:17:00   C44B6C1R          AN701            13.59         QA'ed          
02-AUG-2020 14:30:00   C44B6C1R          AN701            13.60         QA'ed          
02-AUG-2020 14:45:00   C44B6C1R          AN701            13.60         QA'ed          
02-AUG-2020 15:00:00   C44B6C1R          AN701            13.59         QA'ed          
02-AUG-2020 15:15:00   C44B6C1R          AN701            13.59         QA'ed          
02-AUG-2020 15:30:00   C44B6C1R          AN701            13.58         QA'ed          
02-AUG-2020 15:45:00   C44B6C1R          AN701            13.59         QA'ed          
02-AUG-2020 16:00:00   C44B6C1R          AN701            13.59         QA'ed          
02-AUG-2020 16:15:00   C44B6C1R          AN701            13.59         QA'ed          
02-AUG-2020 16:30:00   C44B6C1R          AN701            13.59         QA'ed          
02-AUG-2020 16:45:00   C44B6C1R          AN701            13.58         QA'ed          
02-AUG-2020 17:00:00   C44B6C1R          AN701            13.57         QA'ed          
02-AUG-2020 17:04:00   C44B6C1R          AN701            13.57         QA'ed          
02-AUG-2020 17:15:00   C44B6C1R          AN701            13.58         QA'ed          
02-AUG-2020 17:30:00   C44B6C1R          AN701            13.57         QA'ed          
02-AUG-2020 17:45:00   C44B6C1R          AN701            13.56         QA'ed          
02-AUG-2020 18:00:00   C44B6C1R          AN701            13.56         QA'ed          
02-AUG-2020 18:07:00   C44B6C1R          AN701            13.55         QA'ed          
02-AUG-2020 18:15:00   C44B6C1R          AN701            13.55         QA'ed          
02-AUG-2020 18:30:00   C44B6C1R          AN701            13.54         QA'ed          
02-AUG-2020 18:45:00   C44B6C1R          AN701            13.54         QA'ed          
02-AUG-2020 19:00:00   C44B6C1R          AN701            13.55         QA'ed          
02-AUG-2020 19:15:00   C44B6C1R          AN701            13.55         QA'ed          
02-AUG-2020 19:30:00   C44B6C1R          AN701            13.55         QA'ed          
02-AUG-2020 19:45:00   C44B6C1R          AN701            13.54         QA'ed          
02-AUG-2020 19:53:00   C44B6C1R          AN701            13.53         QA'ed          
02-AUG-2020 20:00:00   C44B6C1R          AN701            13.52         QA'ed          
02-AUG-2020 20:15:00   C44B6C1R          AN701            13.51         QA'ed          
02-AUG-2020 20:30:00   C44B6C1R          AN701            13.52         QA'ed          
02-AUG-2020 20:45:00   C44B6C1R          AN701            13.52         QA'ed          
02-AUG-2020 21:00:00   C44B6C1R          AN701            13.52         QA'ed          
02-AUG-2020 21:15:00   C44B6C1R          AN701            13.51         QA'ed          
02-AUG-2020 21:30:00   C44B6C1R          AN701            13.51         QA'ed          
02-AUG-2020 21:45:00   C44B6C1R          AN701            13.51         QA'ed          
02-AUG-2020 21:51:00   C44B6C1R          AN701            13.51         QA'ed          
02-AUG-2020 22:00:00   C44B6C1R          AN701            13.51         QA'ed          
02-AUG-2020 22:15:00   C44B6C1R          AN701            13.51         QA'ed          
02-AUG-2020 22:30:00   C44B6C1R          AN701            13.50         QA'ed          
02-AUG-2020 22:45:00   C44B6C1R          AN701            13.50         QA'ed          
02-AUG-2020 23:00:00   C44B6C1R          AN701            13.49         QA'ed          
02-AUG-2020 23:15:00   C44B6C1R          AN701            13.49         QA'ed          
02-AUG-2020 23:30:00   C44B6C1R          AN701            13.49         QA'ed          
02-AUG-2020 23:35:00   C44B6C1R          AN701            13.49         QA'ed          
02-AUG-2020 23:45:00   C44B6C1R          AN701            13.49         QA'ed          
03-AUG-2020 00:00:00   C44B6C1R          AN701            13.48         QA'ed          
03-AUG-2020 00:15:00   C44B6C1R          AN701            13.48         QA'ed          
03-AUG-2020 00:30:00   C44B6C1R          AN701            13.48         QA'ed          
03-AUG-2020 00:45:00   C44B6C1R          AN701            13.47         QA'ed          
03-AUG-2020 01:00:00   C44B6C1R          AN701            13.48         QA'ed          
03-AUG-2020 01:15:00   C44B6C1R          AN701            13.47         QA'ed          
03-AUG-2020 01:18:00   C44B6C1R          AN701            13.47         QA'ed          
03-AUG-2020 01:30:00   C44B6C1R          AN701            13.46         QA'ed          
03-AUG-2020 01:45:00   C44B6C1R          AN701            13.46         QA'ed          
03-AUG-2020 02:00:00   C44B6C1R          AN701            13.46         QA'ed          
03-AUG-2020 02:15:00   C44B6C1R          AN701            13.46         QA'ed          
03-AUG-2020 02:30:00   C44B6C1R          AN701            13.47         QA'ed          
03-AUG-2020 02:45:00   C44B6C1R          AN701            13.47         QA'ed          
03-AUG-2020 03:00:00   C44B6C1R          AN701            13.46         QA'ed          
03-AUG-2020 03:15:00   C44B6C1R          AN701            13.47         QA'ed          
03-AUG-2020 03:30:00   C44B6C1R          AN701            13.48         QA'ed          
03-AUG-2020 03:36:00   C44B6C1R          AN701            13.49         QA'ed          
03-AUG-2020 03:45:00   C44B6C1R          AN701            13.50         QA'ed          
03-AUG-2020 04:00:00   C44B6C1R          AN701            13.50         QA'ed          
03-AUG-2020 04:15:00   C44B6C1R          AN701            13.50         QA'ed          
03-AUG-2020 04:30:00   C44B6C1R          AN701            13.49         QA'ed          
03-AUG-2020 04:45:00   C44B6C1R          AN701            13.49         QA'ed          
03-AUG-2020 05:00:00   C44B6C1R          AN701            13.49         QA'ed          
03-AUG-2020 05:15:00   C44B6C1R          AN701            13.49         QA'ed          
03-AUG-2020 05:30:00   C44B6C1R          AN701            13.49         QA'ed          
03-AUG-2020 05:45:00   C44B6C1R          AN701            13.49         QA'ed          
03-AUG-2020 06:00:00   C44B6C1R          AN701            13.49         QA'ed          
03-AUG-2020 06:15:00   C44B6C1R          AN701            13.50         QA'ed          
03-AUG-2020 06:19:00   C44B6C1R          AN701            13.51         QA'ed          
03-AUG-2020 06:30:00   C44B6C1R          AN701            13.52         QA'ed          
03-AUG-2020 06:45:00   C44B6C1R          AN701            13.52         QA'ed          
03-AUG-2020 07:00:00   C44B6C1R          AN701            13.52         QA'ed          
03-AUG-2020 07:15:00   C44B6C1R          AN701            13.51         QA'ed          
03-AUG-2020 07:30:00   C44B6C1R          AN701            13.51         QA'ed          
03-AUG-2020 07:45:00   C44B6C1R          AN701            13.51         QA'ed          
03-AUG-2020 08:00:00   C44B6C1R          AN701            13.51         QA'ed          
03-AUG-2020 08:15:00   C44B6C1R          AN701            13.52         QA'ed          
03-AUG-2020 08:30:00   C44B6C1R          AN701            13.52         QA'ed          
03-AUG-2020 08:39:00   C44B6C1R          AN701            13.53         QA'ed          
03-AUG-2020 08:45:00   C44B6C1R          AN701            13.53         QA'ed          
03-AUG-2020 09:00:00   C44B6C1R          AN701            13.54         QA'ed          
03-AUG-2020 09:07:00   C44B6C1R          AN701            13.55         QA'ed          
03-AUG-2020 09:15:00   C44B6C1R          AN701            13.57         QA'ed          
03-AUG-2020 09:18:00   C44B6C1R          AN701            13.57         QA'ed          
03-AUG-2020 09:30:00   C44B6C1R          AN701            13.57         QA'ed          
03-AUG-2020 09:45:00   C44B6C1R          AN701            13.58         QA'ed          
03-AUG-2020 10:00:00   C44B6C1R          AN701            13.57         QA'ed          
03-AUG-2020 10:13:00   C44B6C1R          AN701            13.55         QA'ed          
03-AUG-2020 10:15:00   C44B6C1R          AN701            13.55         QA'ed          
03-AUG-2020 10:30:00   C44B6C1R          AN701            13.53         QA'ed          
03-AUG-2020 10:45:00   C44B6C1R          AN701            13.53         QA'ed          
03-AUG-2020 11:00:00   C44B6C1R          AN701            13.54         QA'ed          
03-AUG-2020 11:15:00   C44B6C1R          AN701            13.55         QA'ed          
03-AUG-2020 11:26:00   C44B6C1R          AN701            13.57         QA'ed          
03-AUG-2020 11:30:00   C44B6C1R          AN701            13.57         QA'ed          
03-AUG-2020 11:45:00   C44B6C1R          AN701            13.58         QA'ed          
03-AUG-2020 11:54:00   C44B6C1R          AN701            13.59         QA'ed          
03-AUG-2020 12:00:00   C44B6C1R          AN701            13.60         QA'ed          
03-AUG-2020 12:15:00   C44B6C1R          AN701            13.59         QA'ed          
03-AUG-2020 12:30:00   C44B6C1R          AN701            13.61         QA'ed          
03-AUG-2020 12:32:00   C44B6C1R          AN701            13.61         QA'ed          
03-AUG-2020 12:45:00   C44B6C1R          AN701            13.61         QA'ed          
03-AUG-2020 12:57:00   C44B6C1R          AN701            13.64         QA'ed          
03-AUG-2020 13:00:00   C44B6C1R          AN701            13.64         QA'ed          
03-AUG-2020 13:14:00   C44B6C1R          AN701            13.66         QA'ed          
03-AUG-2020 13:15:00   C44B6C1R          AN701            13.66         QA'ed          
03-AUG-2020 13:28:00   C44B6C1R          AN701            13.68         QA'ed          
03-AUG-2020 13:30:00   C44B6C1R          AN701            13.68         QA'ed          
03-AUG-2020 13:45:00   C44B6C1R          AN701            13.68         QA'ed          
03-AUG-2020 14:00:00   C44B6C1R          AN701            13.67         QA'ed          
03-AUG-2020 14:15:00   C44B6C1R          AN701            13.67         QA'ed          
03-AUG-2020 14:22:00   C44B6C1R          AN701            13.66         QA'ed          
03-AUG-2020 14:30:00   C44B6C1R          AN701            13.66         QA'ed          
03-AUG-2020 14:45:00   C44B6C1R          AN701            13.66         QA'ed          
03-AUG-2020 15:00:00   C44B6C1R          AN701            13.66         QA'ed          
03-AUG-2020 15:15:00   C44B6C1R          AN701            13.67         QA'ed          
03-AUG-2020 15:30:00   C44B6C1R          AN701            13.67         QA'ed          
03-AUG-2020 15:37:00   C44B6C1R          AN701            13.68         QA'ed          
03-AUG-2020 15:45:00   C44B6C1R          AN701            13.68         QA'ed          
03-AUG-2020 16:00:00   C44B6C1R          AN701            13.69         QA'ed          
03-AUG-2020 16:15:00   C44B6C1R          AN701            13.70         QA'ed          
03-AUG-2020 16:30:00   C44B6C1R          AN701            13.68         QA'ed          
03-AUG-2020 16:45:00   C44B6C1R          AN701            13.68         QA'ed          
03-AUG-2020 17:00:00   C44B6C1R          AN701            13.67         QA'ed          
03-AUG-2020 17:15:00   C44B6C1R          AN701            13.67         QA'ed          
03-AUG-2020 17:30:00   C44B6C1R          AN701            13.68         QA'ed          
03-AUG-2020 17:45:00   C44B6C1R          AN701            13.69         QA'ed          
03-AUG-2020 18:00:00   C44B6C1R          AN701            13.69         QA'ed          
03-AUG-2020 18:15:00   C44B6C1R          AN701            13.70         QA'ed          
03-AUG-2020 18:30:00   C44B6C1R          AN701            13.70         QA'ed          
03-AUG-2020 18:38:00   C44B6C1R          AN701            13.70         QA'ed          
03-AUG-2020 18:45:00   C44B6C1R          AN701            13.71         QA'ed          
03-AUG-2020 19:00:00   C44B6C1R          AN701            13.71         QA'ed          
03-AUG-2020 19:15:00   C44B6C1R          AN701            13.71         QA'ed          
03-AUG-2020 19:30:00   C44B6C1R          AN701            13.70         QA'ed          
03-AUG-2020 19:45:00   C44B6C1R          AN701            13.69         QA'ed          
03-AUG-2020 20:00:00   C44B6C1R          AN701            13.69         QA'ed          
03-AUG-2020 20:15:00   C44B6C1R          AN701            13.71         QA'ed          
03-AUG-2020 20:30:00   C44B6C1R          AN701            13.71         QA'ed          
03-AUG-2020 20:45:00   C44B6C1R          AN701            13.72         QA'ed          
03-AUG-2020 21:00:00   C44B6C1R          AN701            13.72         QA'ed          
03-AUG-2020 21:15:00   C44B6C1R          AN701            13.72         QA'ed          
03-AUG-2020 21:30:00   C44B6C1R          AN701            13.71         QA'ed          
03-AUG-2020 21:45:00   C44B6C1R          AN701            13.72         QA'ed          
03-AUG-2020 22:00:00   C44B6C1R          AN701            13.72         QA'ed          
03-AUG-2020 22:15:00   C44B6C1R          AN701            13.72         QA'ed          
03-AUG-2020 22:30:00   C44B6C1R          AN701            13.72         QA'ed          
03-AUG-2020 22:45:00   C44B6C1R          AN701            13.72         QA'ed          
03-AUG-2020 22:59:00   C44B6C1R          AN701            13.72         QA'ed          
03-AUG-2020 23:00:00   C44B6C1R          AN701            13.72         QA'ed          
03-AUG-2020 23:15:00   C44B6C1R          AN701            13.74         QA'ed          
03-AUG-2020 23:23:00   C44B6C1R          AN701            13.75         QA'ed          
03-AUG-2020 23:30:00   C44B6C1R          AN701            13.75         QA'ed          
03-AUG-2020 23:45:00   C44B6C1R          AN701            13.76         QA'ed          
04-AUG-2020 00:00:00   C44B6C1R          AN701            13.76         QA'ed          
04-AUG-2020 00:15:00   C44B6C1R          AN701            13.76         QA'ed          
04-AUG-2020 00:30:00   C44B6C1R          AN701            13.76         QA'ed          
04-AUG-2020 00:45:00   C44B6C1R          AN701            13.76         QA'ed          
04-AUG-2020 01:00:00   C44B6C1R          AN701            13.76         QA'ed          
04-AUG-2020 01:06:00   C44B6C1R          AN701            13.77         QA'ed          
04-AUG-2020 01:15:00   C44B6C1R          AN701            13.77         QA'ed          
04-AUG-2020 01:30:00   C44B6C1R          AN701            13.78         QA'ed          
04-AUG-2020 01:45:00   C44B6C1R          AN701            13.78         QA'ed          
04-AUG-2020 01:57:00   C44B6C1R          AN701            13.79         QA'ed          
04-AUG-2020 02:00:00   C44B6C1R          AN701            13.79         QA'ed          
04-AUG-2020 02:15:00   C44B6C1R          AN701            13.79         QA'ed          
04-AUG-2020 02:30:00   C44B6C1R          AN701            13.80         QA'ed          
04-AUG-2020 02:45:00   C44B6C1R          AN701            13.80         QA'ed          
04-AUG-2020 03:00:00   C44B6C1R          AN701            13.80         QA'ed          
04-AUG-2020 03:15:00   C44B6C1R          AN701            13.79         QA'ed          
04-AUG-2020 03:30:00   C44B6C1R          AN701            13.79         QA'ed          
04-AUG-2020 03:45:00   C44B6C1R          AN701            13.79         QA'ed          
04-AUG-2020 04:00:00   C44B6C1R          AN701            13.80         QA'ed          
04-AUG-2020 04:10:00   C44B6C1R          AN701            13.81         QA'ed          
04-AUG-2020 04:15:00   C44B6C1R          AN701            13.81         QA'ed          
04-AUG-2020 04:30:00   C44B6C1R          AN701            13.81         QA'ed          
04-AUG-2020 04:45:00   C44B6C1R          AN701            13.82         QA'ed          
04-AUG-2020 05:00:00   C44B6C1R          AN701            13.82         QA'ed          
04-AUG-2020 05:15:00   C44B6C1R          AN701            13.82         QA'ed          
04-AUG-2020 05:30:00   C44B6C1R          AN701            13.82         QA'ed          
04-AUG-2020 05:45:00   C44B6C1R          AN701            13.82         QA'ed          
04-AUG-2020 06:00:00   C44B6C1R          AN701            13.82         QA'ed          
04-AUG-2020 06:15:00   C44B6C1R          AN701            13.82         QA'ed          
04-AUG-2020 06:30:00   C44B6C1R          AN701            13.82         QA'ed          
04-AUG-2020 06:45:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 07:00:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 07:04:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 07:15:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 07:30:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 07:45:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 08:00:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 08:15:00   C44B6C1R          AN701            13.81         QA'ed          
04-AUG-2020 08:24:00   C44B6C1R          AN701            13.81         QA'ed          
04-AUG-2020 08:30:00   C44B6C1R          AN701            13.80         QA'ed          
04-AUG-2020 08:45:00   C44B6C1R          AN701            13.80         QA'ed          
04-AUG-2020 09:00:00   C44B6C1R          AN701            13.82         QA'ed          
04-AUG-2020 09:15:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 09:17:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 09:30:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 09:45:00   C44B6C1R          AN701            13.81         QA'ed          
04-AUG-2020 09:57:00   C44B6C1R          AN701            13.81         QA'ed          
04-AUG-2020 10:00:00   C44B6C1R          AN701            13.81         QA'ed          
04-AUG-2020 10:15:00   C44B6C1R          AN701            13.80         QA'ed          
04-AUG-2020 10:30:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 10:45:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 10:47:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 11:00:00   C44B6C1R          AN701            13.84         QA'ed          
04-AUG-2020 11:15:00   C44B6C1R          AN701            13.82         QA'ed          
04-AUG-2020 11:30:00   C44B6C1R          AN701            13.82         QA'ed          
04-AUG-2020 11:39:00   C44B6C1R          AN701            13.81         QA'ed          
04-AUG-2020 11:45:00   C44B6C1R          AN701            13.81         QA'ed          
04-AUG-2020 12:00:00   C44B6C1R          AN701            13.81         QA'ed          
04-AUG-2020 12:15:00   C44B6C1R          AN701            13.82         QA'ed          
04-AUG-2020 12:24:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 12:30:00   C44B6C1R          AN701            13.84         QA'ed          
04-AUG-2020 12:45:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 13:00:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 13:15:00   C44B6C1R          AN701            13.82         QA'ed          
04-AUG-2020 13:30:00   C44B6C1R          AN701            13.82         QA'ed          
04-AUG-2020 13:45:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 14:00:00   C44B6C1R          AN701            13.84         QA'ed          
04-AUG-2020 14:15:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 14:30:00   C44B6C1R          AN701            13.84         QA'ed          
04-AUG-2020 14:45:00   C44B6C1R          AN701            13.82         QA'ed          
04-AUG-2020 14:56:00   C44B6C1R          AN701            13.81         QA'ed          
04-AUG-2020 15:00:00   C44B6C1R          AN701            13.80         QA'ed          
04-AUG-2020 15:15:00   C44B6C1R          AN701            13.80         QA'ed          
04-AUG-2020 15:30:00   C44B6C1R          AN701            13.80         QA'ed          
04-AUG-2020 15:39:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 15:45:00   C44B6C1R          AN701            13.85         QA'ed          
04-AUG-2020 15:48:00   C44B6C1R          AN701            13.85         QA'ed          
04-AUG-2020 16:00:00   C44B6C1R          AN701            13.85         QA'ed          
04-AUG-2020 16:14:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 16:15:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 16:24:00   C44B6C1R          AN701            13.81         QA'ed          
04-AUG-2020 16:30:00   C44B6C1R          AN701            13.79         QA'ed          
04-AUG-2020 16:32:00   C44B6C1R          AN701            13.79         QA'ed          
04-AUG-2020 16:45:00   C44B6C1R          AN701            13.79         QA'ed          
04-AUG-2020 16:59:00   C44B6C1R          AN701            13.81         QA'ed          
04-AUG-2020 17:00:00   C44B6C1R          AN701            13.81         QA'ed          
04-AUG-2020 17:07:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 17:14:00   C44B6C1R          AN701            13.85         QA'ed          
04-AUG-2020 17:15:00   C44B6C1R          AN701            13.85         QA'ed          
04-AUG-2020 17:20:00   C44B6C1R          AN701            13.87         QA'ed          
04-AUG-2020 17:30:00   C44B6C1R          AN701            13.88         QA'ed          
04-AUG-2020 17:44:00   C44B6C1R          AN701            13.89         QA'ed          
04-AUG-2020 17:45:00   C44B6C1R          AN701            13.89         QA'ed          
04-AUG-2020 18:00:00   C44B6C1R          AN701            13.87         QA'ed          
04-AUG-2020 18:10:00   C44B6C1R          AN701            13.85         QA'ed          
04-AUG-2020 18:15:00   C44B6C1R          AN701            13.85         QA'ed          
04-AUG-2020 18:27:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 18:30:00   C44B6C1R          AN701            13.83         QA'ed          
04-AUG-2020 18:45:00   C44B6C1R          AN701            13.82         QA'ed          
04-AUG-2020 19:00:00   C44B6C1R          AN701            13.84         QA'ed          
04-AUG-2020 19:14:00   C44B6C1R          AN701            13.85         QA'ed          
04-AUG-2020 19:15:00   C44B6C1R          AN701            13.85         QA'ed          
04-AUG-2020 19:30:00   C44B6C1R          AN701            13.86         QA'ed          
04-AUG-2020 19:45:00   C44B6C1R          AN701            13.85         QA'ed          
04-AUG-2020 20:00:00   C44B6C1R          AN701            13.85         QA'ed          
04-AUG-2020 20:15:00   C44B6C1R          AN701            13.86         QA'ed          
04-AUG-2020 20:30:00   C44B6C1R          AN701            13.87         QA'ed          
04-AUG-2020 20:32:00   C44B6C1R          AN701            13.87         QA'ed          
04-AUG-2020 20:45:00   C44B6C1R          AN701            13.87         QA'ed          
04-AUG-2020 21:00:00   C44B6C1R          AN701            13.87         QA'ed          
04-AUG-2020 21:15:00   C44B6C1R          AN701            13.86         QA'ed          
04-AUG-2020 21:22:00   C44B6C1R          AN701            13.85         QA'ed          
04-AUG-2020 21:30:00   C44B6C1R          AN701            13.85         QA'ed          
04-AUG-2020 21:45:00   C44B6C1R          AN701            13.85         QA'ed          
04-AUG-2020 22:00:00   C44B6C1R          AN701            13.87         QA'ed          
04-AUG-2020 22:04:00   C44B6C1R          AN701            13.87         QA'ed          
04-AUG-2020 22:15:00   C44B6C1R          AN701            13.89         QA'ed          
04-AUG-2020 22:19:00   C44B6C1R          AN701            13.89         QA'ed          
04-AUG-2020 22:30:00   C44B6C1R          AN701            13.90         QA'ed          
04-AUG-2020 22:45:00   C44B6C1R          AN701            13.90         QA'ed          
04-AUG-2020 23:00:00   C44B6C1R          AN701            13.90         QA'ed          
04-AUG-2020 23:15:00   C44B6C1R          AN701            13.89         QA'ed          
04-AUG-2020 23:30:00   C44B6C1R          AN701            13.89         QA'ed          
04-AUG-2020 23:45:00   C44B6C1R          AN701            13.89         QA'ed          
05-AUG-2020 00:00:00   C44B6C1R          AN701            13.90         QA'ed          
05-AUG-2020 00:15:00   C44B6C1R          AN701            13.91         QA'ed          
05-AUG-2020 00:30:00   C44B6C1R          AN701            13.90         QA'ed          
05-AUG-2020 00:45:00   C44B6C1R          AN701            13.91         QA'ed          
05-AUG-2020 01:00:00   C44B6C1R          AN701            13.91         QA'ed          
05-AUG-2020 01:01:00   C44B6C1R          AN701            13.91         QA'ed          
05-AUG-2020 01:15:00   C44B6C1R          AN701            13.92         QA'ed          
05-AUG-2020 01:30:00   C44B6C1R          AN701            13.92         QA'ed          
05-AUG-2020 01:45:00   C44B6C1R          AN701            13.93         QA'ed          
05-AUG-2020 02:00:00   C44B6C1R          AN701            13.92         QA'ed          
05-AUG-2020 02:15:00   C44B6C1R          AN701            13.92         QA'ed          
05-AUG-2020 02:30:00   C44B6C1R          AN701            13.91         QA'ed          
05-AUG-2020 02:45:00   C44B6C1R          AN701            13.92         QA'ed          
05-AUG-2020 03:00:00   C44B6C1R          AN701            13.93         QA'ed          
05-AUG-2020 03:13:00   C44B6C1R          AN701            13.93         QA'ed          
05-AUG-2020 03:15:00   C44B6C1R          AN701            13.93         QA'ed          
05-AUG-2020 03:30:00   C44B6C1R          AN701            13.94         QA'ed          
05-AUG-2020 03:45:00   C44B6C1R          AN701            13.94         QA'ed          
05-AUG-2020 04:00:00   C44B6C1R          AN701            13.94         QA'ed          
05-AUG-2020 04:15:00   C44B6C1R          AN701            13.94         QA'ed          
05-AUG-2020 04:30:00   C44B6C1R          AN701            13.94         QA'ed          
05-AUG-2020 04:45:00   C44B6C1R          AN701            13.94         QA'ed          
05-AUG-2020 05:00:00   C44B6C1R          AN701            13.94         QA'ed          
05-AUG-2020 05:15:00   C44B6C1R          AN701            13.94         QA'ed          
05-AUG-2020 05:30:00   C44B6C1R          AN701            13.95         QA'ed          
05-AUG-2020 05:45:00   C44B6C1R          AN701            13.95         QA'ed          
05-AUG-2020 06:00:00   C44B6C1R          AN701            13.95         QA'ed          
05-AUG-2020 06:15:00   C44B6C1R          AN701            13.95         QA'ed          
05-AUG-2020 06:30:00   C44B6C1R          AN701            13.95         QA'ed          
05-AUG-2020 06:45:00   C44B6C1R          AN701            13.95         QA'ed          
05-AUG-2020 07:00:00   C44B6C1R          AN701            13.95         QA'ed          
05-AUG-2020 07:11:00   C44B6C1R          AN701            13.95         QA'ed          
05-AUG-2020 07:15:00   C44B6C1R          AN701            13.96         QA'ed          
05-AUG-2020 07:30:00   C44B6C1R          AN701            13.96         QA'ed          
05-AUG-2020 07:45:00   C44B6C1R          AN701            13.96         QA'ed          
05-AUG-2020 08:00:00   C44B6C1R          AN701            13.95         QA'ed          
05-AUG-2020 08:15:00   C44B6C1R          AN701            13.95         QA'ed          
05-AUG-2020 08:30:00   C44B6C1R          AN701            13.96         QA'ed          
05-AUG-2020 08:45:00   C44B6C1R          AN701            13.97         QA'ed          
05-AUG-2020 08:48:00   C44B6C1R          AN701            13.97         QA'ed          
05-AUG-2020 09:00:00   C44B6C1R          AN701            13.97         QA'ed          
05-AUG-2020 09:10:00   C44B6C1R          AN701            13.95         QA'ed          
05-AUG-2020 09:15:00   C44B6C1R          AN701            13.95         QA'ed          
05-AUG-2020 09:30:00   C44B6C1R          AN701            13.95         QA'ed          
05-AUG-2020 09:45:00   C44B6C1R          AN701            13.95         QA'ed          
05-AUG-2020 09:53:00   C44B6C1R          AN701            13.97         QA'ed          
05-AUG-2020 10:00:00   C44B6C1R          AN701            13.99         QA'ed          
05-AUG-2020 10:15:00   C44B6C1R          AN701            13.99         QA'ed          
05-AUG-2020 10:17:00   C44B6C1R          AN701            14.00         QA'ed          
05-AUG-2020 10:30:00   C44B6C1R          AN701            14.00         QA'ed          
05-AUG-2020 10:45:00   C44B6C1R          AN701            13.98         QA'ed          
05-AUG-2020 11:00:00   C44B6C1R          AN701            13.99         QA'ed          
05-AUG-2020 11:15:00   C44B6C1R          AN701            13.98         QA'ed          
05-AUG-2020 11:30:00   C44B6C1R          AN701            13.99         QA'ed          
05-AUG-2020 11:45:00   C44B6C1R          AN701            13.98         QA'ed          
05-AUG-2020 12:00:00   C44B6C1R          AN701            13.98         QA'ed          
05-AUG-2020 12:15:00   C44B6C1R          AN701            13.98         QA'ed          
05-AUG-2020 12:30:00   C44B6C1R          AN701            13.98         QA'ed          
05-AUG-2020 12:45:00   C44B6C1R          AN701            13.99         QA'ed          
05-AUG-2020 13:00:00   C44B6C1R          AN701            14.01         QA'ed          
05-AUG-2020 13:13:00   C44B6C1R          AN701            14.02         QA'ed          
05-AUG-2020 13:15:00   C44B6C1R          AN701            14.02         QA'ed          
05-AUG-2020 13:30:00   C44B6C1R          AN701            14.03         QA'ed          
05-AUG-2020 13:45:00   C44B6C1R          AN701            14.03         QA'ed          
05-AUG-2020 14:00:00   C44B6C1R          AN701            14.02         QA'ed          
05-AUG-2020 14:13:00   C44B6C1R          AN701            13.99         QA'ed          
05-AUG-2020 14:15:00   C44B6C1R          AN701            13.99         QA'ed          
05-AUG-2020 14:30:00   C44B6C1R          AN701            13.99         QA'ed          
05-AUG-2020 14:45:00   C44B6C1R          AN701            14.00         QA'ed          
05-AUG-2020 14:56:00   C44B6C1R          AN701            14.02         QA'ed          
05-AUG-2020 15:00:00   C44B6C1R          AN701            14.02         QA'ed          
05-AUG-2020 15:04:00   C44B6C1R          AN701            14.04         QA'ed          
05-AUG-2020 15:15:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2020 15:26:00   C44B6C1R          AN701            14.06         QA'ed          
05-AUG-2020 15:30:00   C44B6C1R          AN701            14.06         QA'ed          
05-AUG-2020 15:45:00   C44B6C1R          AN701            14.05         QA'ed          
05-AUG-2020 16:00:00   C44B6C1R          AN701            14.04         QA'ed          
05-AUG-2020 16:04:00   C44B6C1R          AN701            14.04         QA'ed          
05-AUG-2020 16:15:00   C44B6C1R          AN701            14.04         QA'ed          
05-AUG-2020 16:27:00   C44B6C1R          AN701            14.06         QA'ed          
05-AUG-2020 16:30:00   C44B6C1R          AN701            14.06         QA'ed          
05-AUG-2020 16:44:00   C44B6C1R          AN701            14.08         QA'ed          
05-AUG-2020 16:45:00   C44B6C1R          AN701            14.08         QA'ed          
05-AUG-2020 16:52:00   C44B6C1R          AN701            14.10         QA'ed          
05-AUG-2020 17:00:00   C44B6C1R          AN701            14.12         QA'ed          
05-AUG-2020 17:15:00   C44B6C1R          AN701            14.13         QA'ed          
05-AUG-2020 17:19:00   C44B6C1R          AN701            14.14         QA'ed          
05-AUG-2020 17:30:00   C44B6C1R          AN701            14.15         QA'ed          
05-AUG-2020 17:45:00   C44B6C1R          AN701            14.16         QA'ed          
05-AUG-2020 18:00:00   C44B6C1R          AN701            14.17         QA'ed          
05-AUG-2020 18:15:00   C44B6C1R          AN701            14.16         QA'ed          
05-AUG-2020 18:30:00   C44B6C1R          AN701            14.17         QA'ed          
05-AUG-2020 18:45:00   C44B6C1R          AN701            14.16         QA'ed          
05-AUG-2020 19:00:00   C44B6C1R          AN701            14.18         QA'ed          
05-AUG-2020 19:13:00   C44B6C1R          AN701            14.18         QA'ed          
05-AUG-2020 19:15:00   C44B6C1R          AN701            14.19         QA'ed          
05-AUG-2020 19:30:00   C44B6C1R          AN701            14.19         QA'ed          
05-AUG-2020 19:45:00   C44B6C1R          AN701            14.20         QA'ed          
05-AUG-2020 19:46:00   C44B6C1R          AN701            14.21         QA'ed          
05-AUG-2020 20:00:00   C44B6C1R          AN701            14.23         QA'ed          
05-AUG-2020 20:09:00   C44B6C1R          AN701            14.25         QA'ed          
05-AUG-2020 20:15:00   C44B6C1R          AN701            14.27         QA'ed          
05-AUG-2020 20:17:00   C44B6C1R          AN701            14.27         QA'ed          
05-AUG-2020 20:28:00   C44B6C1R          AN701            14.30         QA'ed          
05-AUG-2020 20:30:00   C44B6C1R          AN701            14.30         QA'ed          
05-AUG-2020 20:45:00   C44B6C1R          AN701            14.30         QA'ed          
05-AUG-2020 21:00:00   C44B6C1R          AN701            14.29         QA'ed          
05-AUG-2020 21:15:00   C44B6C1R          AN701            14.28         QA'ed          
05-AUG-2020 21:30:00   C44B6C1R          AN701            14.29         QA'ed          
05-AUG-2020 21:45:00   C44B6C1R          AN701            14.31         QA'ed          
05-AUG-2020 21:47:00   C44B6C1R          AN701            14.32         QA'ed          
05-AUG-2020 21:57:00   C44B6C1R          AN701            14.34         QA'ed          
05-AUG-2020 22:00:00   C44B6C1R          AN701            14.34         QA'ed          
05-AUG-2020 22:09:00   C44B6C1R          AN701            14.36         QA'ed          
05-AUG-2020 22:15:00   C44B6C1R          AN701            14.37         QA'ed          
05-AUG-2020 22:30:00   C44B6C1R          AN701            14.37         QA'ed          
05-AUG-2020 22:36:00   C44B6C1R          AN701            14.38         QA'ed          
05-AUG-2020 22:45:00   C44B6C1R          AN701            14.38         QA'ed          
05-AUG-2020 23:00:00   C44B6C1R          AN701            14.39         QA'ed          
05-AUG-2020 23:04:00   C44B6C1R          AN701            14.40         QA'ed          
05-AUG-2020 23:15:00   C44B6C1R          AN701            14.41         QA'ed          
05-AUG-2020 23:18:00   C44B6C1R          AN701            14.42         QA'ed          
05-AUG-2020 23:30:00   C44B6C1R          AN701            14.43         QA'ed          
05-AUG-2020 23:45:00   C44B6C1R          AN701            14.44         QA'ed          
06-AUG-2020 00:00:00   C44B6C1R          AN701            14.43         QA'ed          
06-AUG-2020 00:15:00   C44B6C1R          AN701            14.43         QA'ed          
06-AUG-2020 00:24:00   C44B6C1R          AN701            14.44         QA'ed          
06-AUG-2020 00:30:00   C44B6C1R          AN701            14.45         QA'ed          
06-AUG-2020 00:37:00   C44B6C1R          AN701            14.46         QA'ed          
06-AUG-2020 00:45:00   C44B6C1R          AN701            14.48         QA'ed          
06-AUG-2020 00:48:00   C44B6C1R          AN701            14.48         QA'ed          
06-AUG-2020 00:59:00   C44B6C1R          AN701            14.50         QA'ed          
06-AUG-2020 01:00:00   C44B6C1R          AN701            14.50         QA'ed          
06-AUG-2020 01:12:00   C44B6C1R          AN701            14.52         QA'ed          
06-AUG-2020 01:15:00   C44B6C1R          AN701            14.53         QA'ed          
06-AUG-2020 01:30:00   C44B6C1R          AN701            14.54         QA'ed          
06-AUG-2020 01:41:00   C44B6C1R          AN701            14.55         QA'ed          
06-AUG-2020 01:45:00   C44B6C1R          AN701            14.55         QA'ed          
06-AUG-2020 02:00:00   C44B6C1R          AN701            14.56         QA'ed          
06-AUG-2020 02:08:00   C44B6C1R          AN701            14.57         QA'ed          
06-AUG-2020 02:15:00   C44B6C1R          AN701            14.57         QA'ed          
06-AUG-2020 02:30:00   C44B6C1R          AN701            14.58         QA'ed          
06-AUG-2020 02:38:00   C44B6C1R          AN701            14.59         QA'ed          
06-AUG-2020 02:45:00   C44B6C1R          AN701            14.59         QA'ed          
06-AUG-2020 03:00:00   C44B6C1R          AN701            14.60         QA'ed          
06-AUG-2020 03:07:00   C44B6C1R          AN701            14.61         QA'ed          
06-AUG-2020 03:15:00   C44B6C1R          AN701            14.61         QA'ed          
06-AUG-2020 03:24:00   C44B6C1R          AN701            14.63         QA'ed          
06-AUG-2020 03:30:00   C44B6C1R          AN701            14.63         QA'ed          
06-AUG-2020 03:41:00   C44B6C1R          AN701            14.65         QA'ed          
06-AUG-2020 03:45:00   C44B6C1R          AN701            14.65         QA'ed          
06-AUG-2020 04:00:00   C44B6C1R          AN701            14.67         QA'ed          
06-AUG-2020 04:04:00   C44B6C1R          AN701            14.67         QA'ed          
06-AUG-2020 04:15:00   C44B6C1R          AN701            14.68         QA'ed          
06-AUG-2020 04:30:00   C44B6C1R          AN701            14.68         QA'ed          
06-AUG-2020 04:41:00   C44B6C1R          AN701            14.69         QA'ed          
06-AUG-2020 04:45:00   C44B6C1R          AN701            14.69         QA'ed          
06-AUG-2020 05:00:00   C44B6C1R          AN701            14.70         QA'ed          
06-AUG-2020 05:09:00   C44B6C1R          AN701            14.71         QA'ed          
06-AUG-2020 05:15:00   C44B6C1R          AN701            14.71         QA'ed          
06-AUG-2020 05:30:00   C44B6C1R          AN701            14.73         QA'ed          
06-AUG-2020 05:32:00   C44B6C1R          AN701            14.73         QA'ed          
06-AUG-2020 05:45:00   C44B6C1R          AN701            14.75         QA'ed          
06-AUG-2020 05:48:00   C44B6C1R          AN701            14.75         QA'ed          
06-AUG-2020 06:00:00   C44B6C1R          AN701            14.76         QA'ed          
06-AUG-2020 06:05:00   C44B6C1R          AN701            14.77         QA'ed          
06-AUG-2020 06:15:00   C44B6C1R          AN701            14.78         QA'ed          
06-AUG-2020 06:30:00   C44B6C1R          AN701            14.79         QA'ed          
06-AUG-2020 06:36:00   C44B6C1R          AN701            14.79         QA'ed          
06-AUG-2020 06:45:00   C44B6C1R          AN701            14.80         QA'ed          
06-AUG-2020 07:00:00   C44B6C1R          AN701            14.81         QA'ed          
06-AUG-2020 07:09:00   C44B6C1R          AN701            14.81         QA'ed          
06-AUG-2020 07:15:00   C44B6C1R          AN701            14.82         QA'ed          
06-AUG-2020 07:30:00   C44B6C1R          AN701            14.82         QA'ed          
06-AUG-2020 07:44:00   C44B6C1R          AN701            14.79         QA'ed          
06-AUG-2020 07:45:00   C44B6C1R          AN701            14.79         QA'ed          
06-AUG-2020 07:50:00   C44B6C1R          AN701            14.77         QA'ed          
06-AUG-2020 07:55:00   C44B6C1R          AN701            14.75         QA'ed          
06-AUG-2020 08:00:00   C44B6C1R          AN701            14.73         QA'ed          
06-AUG-2020 08:06:00   C44B6C1R          AN701            14.71         QA'ed          
06-AUG-2020 08:13:00   C44B6C1R          AN701            14.69         QA'ed          
06-AUG-2020 08:15:00   C44B6C1R          AN701            14.68         QA'ed          
06-AUG-2020 08:24:00   C44B6C1R          AN701            14.67         QA'ed          
06-AUG-2020 08:30:00   C44B6C1R          AN701            14.67         QA'ed          
06-AUG-2020 08:41:00   C44B6C1R          AN701            14.69         QA'ed          
06-AUG-2020 08:45:00   C44B6C1R          AN701            14.69         QA'ed          
06-AUG-2020 09:00:00   C44B6C1R          AN701            14.70         QA'ed          
06-AUG-2020 09:03:00   C44B6C1R          AN701            14.71         QA'ed          
06-AUG-2020 09:15:00   C44B6C1R          AN701            14.70         QA'ed          
06-AUG-2020 09:23:00   C44B6C1R          AN701            14.68         QA'ed          
06-AUG-2020 09:30:00   C44B6C1R          AN701            14.67         QA'ed          
06-AUG-2020 09:33:00   C44B6C1R          AN701            14.66         QA'ed          
06-AUG-2020 09:43:00   C44B6C1R          AN701            14.64         QA'ed          
06-AUG-2020 09:45:00   C44B6C1R          AN701            14.64         QA'ed          
06-AUG-2020 09:53:00   C44B6C1R          AN701            14.62         QA'ed          
06-AUG-2020 10:00:00   C44B6C1R          AN701            14.60         QA'ed          
06-AUG-2020 10:02:00   C44B6C1R          AN701            14.60         QA'ed          
06-AUG-2020 10:14:00   C44B6C1R          AN701            14.58         QA'ed          
06-AUG-2020 10:15:00   C44B6C1R          AN701            14.58         QA'ed          
06-AUG-2020 10:27:00   C44B6C1R          AN701            14.56         QA'ed          
06-AUG-2020 10:30:00   C44B6C1R          AN701            14.55         QA'ed          
06-AUG-2020 10:43:00   C44B6C1R          AN701            14.54         QA'ed          
06-AUG-2020 10:45:00   C44B6C1R          AN701            14.54         QA'ed          
06-AUG-2020 10:55:00   C44B6C1R          AN701            14.52         QA'ed          
06-AUG-2020 11:00:00   C44B6C1R          AN701            14.51         QA'ed          
06-AUG-2020 11:10:00   C44B6C1R          AN701            14.50         QA'ed          
06-AUG-2020 11:15:00   C44B6C1R          AN701            14.49         QA'ed          
06-AUG-2020 11:30:00   C44B6C1R          AN701            14.48         QA'ed          
06-AUG-2020 11:31:00   C44B6C1R          AN701            14.47         QA'ed          
06-AUG-2020 11:45:00   C44B6C1R          AN701            14.47         QA'ed          
06-AUG-2020 12:00:00   C44B6C1R          AN701            14.46         QA'ed          
06-AUG-2020 12:10:00   C44B6C1R          AN701            14.45         QA'ed          
06-AUG-2020 12:15:00   C44B6C1R          AN701            14.45         QA'ed          
06-AUG-2020 12:30:00   C44B6C1R          AN701            14.43         QA'ed          
06-AUG-2020 12:45:00   C44B6C1R          AN701            14.41         QA'ed          
06-AUG-2020 13:00:00   C44B6C1R          AN701            14.40         QA'ed          
06-AUG-2020 13:11:00   C44B6C1R          AN701            14.39         QA'ed          
06-AUG-2020 13:15:00   C44B6C1R          AN701            14.39         QA'ed          
06-AUG-2020 13:30:00   C44B6C1R          AN701            14.38         QA'ed          
06-AUG-2020 13:44:00   C44B6C1R          AN701            14.37         QA'ed          
06-AUG-2020 13:45:00   C44B6C1R          AN701            14.37         QA'ed          
06-AUG-2020 14:00:00   C44B6C1R          AN701            14.36         QA'ed          
06-AUG-2020 14:09:00   C44B6C1R          AN701            14.35         QA'ed          
06-AUG-2020 14:15:00   C44B6C1R          AN701            14.35         QA'ed          
06-AUG-2020 14:30:00   C44B6C1R          AN701            14.33         QA'ed          
06-AUG-2020 14:45:00   C44B6C1R          AN701            14.33         QA'ed          
06-AUG-2020 15:00:00   C44B6C1R          AN701            14.31         QA'ed          
06-AUG-2020 15:01:00   C44B6C1R          AN701            14.31         QA'ed          
06-AUG-2020 15:15:00   C44B6C1R          AN701            14.30         QA'ed          
06-AUG-2020 15:30:00   C44B6C1R          AN701            14.29         QA'ed          
06-AUG-2020 15:35:00   C44B6C1R          AN701            14.29         QA'ed          
06-AUG-2020 15:45:00   C44B6C1R          AN701            14.28         QA'ed          
06-AUG-2020 15:56:00   C44B6C1R          AN701            14.27         QA'ed          
06-AUG-2020 16:00:00   C44B6C1R          AN701            14.26         QA'ed          
06-AUG-2020 16:09:00   C44B6C1R          AN701            14.24         QA'ed          
06-AUG-2020 16:15:00   C44B6C1R          AN701            14.23         QA'ed          
06-AUG-2020 16:22:00   C44B6C1R          AN701            14.22         QA'ed          
06-AUG-2020 16:30:00   C44B6C1R          AN701            14.22         QA'ed          
06-AUG-2020 16:45:00   C44B6C1R          AN701            14.24         QA'ed          
06-AUG-2020 16:47:00   C44B6C1R          AN701            14.24         QA'ed          
06-AUG-2020 17:00:00   C44B6C1R          AN701            14.26         QA'ed          
06-AUG-2020 17:15:00   C44B6C1R          AN701            14.25         QA'ed          
06-AUG-2020 17:28:00   C44B6C1R          AN701            14.22         QA'ed          
06-AUG-2020 17:30:00   C44B6C1R          AN701            14.22         QA'ed          
06-AUG-2020 17:37:00   C44B6C1R          AN701            14.20         QA'ed          
06-AUG-2020 17:45:00   C44B6C1R          AN701            14.18         QA'ed          
06-AUG-2020 18:00:00   C44B6C1R          AN701            14.16         QA'ed          
06-AUG-2020 18:15:00   C44B6C1R          AN701            14.17         QA'ed          
06-AUG-2020 18:30:00   C44B6C1R          AN701            14.17         QA'ed          
06-AUG-2020 18:45:00   C44B6C1R          AN701            14.16         QA'ed          
06-AUG-2020 18:53:00   C44B6C1R          AN701            14.15         QA'ed          
06-AUG-2020 19:00:00   C44B6C1R          AN701            14.15         QA'ed          
06-AUG-2020 19:15:00   C44B6C1R          AN701            14.15         QA'ed          
06-AUG-2020 19:30:00   C44B6C1R          AN701            14.17         QA'ed          
06-AUG-2020 19:45:00   C44B6C1R          AN701            14.17         QA'ed          
06-AUG-2020 20:00:00   C44B6C1R          AN701            14.15         QA'ed          
06-AUG-2020 20:08:00   C44B6C1R          AN701            14.13         QA'ed          
06-AUG-2020 20:15:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2020 20:17:00   C44B6C1R          AN701            14.11         QA'ed          
06-AUG-2020 20:26:00   C44B6C1R          AN701            14.09         QA'ed          
06-AUG-2020 20:30:00   C44B6C1R          AN701            14.08         QA'ed          
06-AUG-2020 20:45:00   C44B6C1R          AN701            14.08         QA'ed          
06-AUG-2020 21:00:00   C44B6C1R          AN701            14.09         QA'ed          
06-AUG-2020 21:11:00   C44B6C1R          AN701            14.11         QA'ed          
06-AUG-2020 21:15:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2020 21:24:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2020 21:30:00   C44B6C1R          AN701            14.14         QA'ed          
06-AUG-2020 21:45:00   C44B6C1R          AN701            14.13         QA'ed          
06-AUG-2020 22:00:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2020 22:02:00   C44B6C1R          AN701            14.12         QA'ed          
06-AUG-2020 22:15:00   C44B6C1R          AN701            14.11         QA'ed          
06-AUG-2020 22:30:00   C44B6C1R          AN701            14.11         QA'ed          
06-AUG-2020 22:45:00   C44B6C1R          AN701            14.11         QA'ed          
06-AUG-2020 23:00:00   C44B6C1R          AN701            14.11         QA'ed          
06-AUG-2020 23:15:00   C44B6C1R          AN701            14.10         QA'ed          
06-AUG-2020 23:21:00   C44B6C1R          AN701            14.09         QA'ed          
06-AUG-2020 23:30:00   C44B6C1R          AN701            14.08         QA'ed          
06-AUG-2020 23:45:00   C44B6C1R          AN701            14.08         QA'ed          
07-AUG-2020 00:00:00   C44B6C1R          AN701            14.09         QA'ed          
07-AUG-2020 00:15:00   C44B6C1R          AN701            14.10         QA'ed          
07-AUG-2020 00:30:00   C44B6C1R          AN701            14.11         QA'ed          
07-AUG-2020 00:33:00   C44B6C1R          AN701            14.11         QA'ed          
07-AUG-2020 00:45:00   C44B6C1R          AN701            14.12         QA'ed          
07-AUG-2020 01:00:00   C44B6C1R          AN701            14.12         QA'ed          
07-AUG-2020 01:15:00   C44B6C1R          AN701            14.12         QA'ed          
07-AUG-2020 01:30:00   C44B6C1R          AN701            14.12         QA'ed          
07-AUG-2020 01:45:00   C44B6C1R          AN701            14.11         QA'ed          
07-AUG-2020 02:00:00   C44B6C1R          AN701            14.11         QA'ed          
07-AUG-2020 02:15:00   C44B6C1R          AN701            14.10         QA'ed          
07-AUG-2020 02:17:00   C44B6C1R          AN701            14.09         QA'ed          
07-AUG-2020 02:30:00   C44B6C1R          AN701            14.09         QA'ed          
07-AUG-2020 02:45:00   C44B6C1R          AN701            14.09         QA'ed          
07-AUG-2020 03:00:00   C44B6C1R          AN701            14.10         QA'ed          
07-AUG-2020 03:15:00   C44B6C1R          AN701            14.11         QA'ed          
07-AUG-2020 03:30:00   C44B6C1R          AN701            14.11         QA'ed          
07-AUG-2020 03:45:00   C44B6C1R          AN701            14.11         QA'ed          
07-AUG-2020 04:00:00   C44B6C1R          AN701            14.11         QA'ed          
07-AUG-2020 04:15:00   C44B6C1R          AN701            14.11         QA'ed          
07-AUG-2020 04:30:00   C44B6C1R          AN701            14.11         QA'ed          
07-AUG-2020 04:45:00   C44B6C1R          AN701            14.10         QA'ed          
07-AUG-2020 05:00:00   C44B6C1R          AN701            14.09         QA'ed          
07-AUG-2020 05:15:00   C44B6C1R          AN701            14.08         QA'ed          
07-AUG-2020 05:17:00   C44B6C1R          AN701            14.07         QA'ed          
07-AUG-2020 05:30:00   C44B6C1R          AN701            14.07         QA'ed          
07-AUG-2020 05:45:00   C44B6C1R          AN701            14.07         QA'ed          
07-AUG-2020 06:00:00   C44B6C1R          AN701            14.08         QA'ed          
07-AUG-2020 06:15:00   C44B6C1R          AN701            14.08         QA'ed          
07-AUG-2020 06:30:00   C44B6C1R          AN701            14.08         QA'ed          
07-AUG-2020 06:45:00   C44B6C1R          AN701            14.08         QA'ed          
07-AUG-2020 07:00:00   C44B6C1R          AN701            14.08         QA'ed          
07-AUG-2020 07:15:00   C44B6C1R          AN701            14.08         QA'ed          
07-AUG-2020 07:30:00   C44B6C1R          AN701            14.08         QA'ed          
07-AUG-2020 07:45:00   C44B6C1R          AN701            14.07         QA'ed          
07-AUG-2020 08:00:00   C44B6C1R          AN701            14.06         QA'ed          
07-AUG-2020 08:04:00   C44B6C1R          AN701            14.05         QA'ed          
07-AUG-2020 08:15:00   C44B6C1R          AN701            14.04         QA'ed          
07-AUG-2020 08:21:00   C44B6C1R          AN701            14.03         QA'ed          
07-AUG-2020 08:30:00   C44B6C1R          AN701            14.03         QA'ed          
07-AUG-2020 08:45:00   C44B6C1R          AN701            14.02         QA'ed          
07-AUG-2020 09:00:00   C44B6C1R          AN701            14.04         QA'ed          
07-AUG-2020 09:15:00   C44B6C1R          AN701            14.05         QA'ed          
07-AUG-2020 09:23:00   C44B6C1R          AN701            14.05         QA'ed          
07-AUG-2020 09:30:00   C44B6C1R          AN701            14.06         QA'ed          
07-AUG-2020 09:45:00   C44B6C1R          AN701            14.05         QA'ed          
07-AUG-2020 10:00:00   C44B6C1R          AN701            14.05         QA'ed          
07-AUG-2020 10:12:00   C44B6C1R          AN701            14.03         QA'ed          
07-AUG-2020 10:15:00   C44B6C1R          AN701            14.03         QA'ed          
07-AUG-2020 10:30:00   C44B6C1R          AN701            14.03         QA'ed          
07-AUG-2020 10:45:00   C44B6C1R          AN701            14.02         QA'ed          
07-AUG-2020 11:00:00   C44B6C1R          AN701            14.02         QA'ed          
07-AUG-2020 11:15:00   C44B6C1R          AN701            14.02         QA'ed          
07-AUG-2020 11:27:00   C44B6C1R          AN701            14.01         QA'ed          
07-AUG-2020 11:30:00   C44B6C1R          AN701            14.01         QA'ed          
07-AUG-2020 11:45:00   C44B6C1R          AN701            14.01         QA'ed          
07-AUG-2020 12:00:00   C44B6C1R          AN701            14.01         QA'ed          
07-AUG-2020 12:15:00   C44B6C1R          AN701            14.02         QA'ed          
07-AUG-2020 12:30:00   C44B6C1R          AN701            14.03         QA'ed          
07-AUG-2020 12:45:00   C44B6C1R          AN701            14.03         QA'ed          
07-AUG-2020 13:00:00   C44B6C1R          AN701            14.02         QA'ed          
07-AUG-2020 13:15:00   C44B6C1R          AN701            14.03         QA'ed          
07-AUG-2020 13:30:00   C44B6C1R          AN701            14.02         QA'ed          
07-AUG-2020 13:45:00   C44B6C1R          AN701            14.02         QA'ed          
07-AUG-2020 14:00:00   C44B6C1R          AN701            14.02         QA'ed          
07-AUG-2020 14:15:00   C44B6C1R          AN701            14.02         QA'ed          
07-AUG-2020 14:30:00   C44B6C1R          AN701            14.02         QA'ed          
07-AUG-2020 14:45:00   C44B6C1R          AN701            14.01         QA'ed          
07-AUG-2020 15:00:00   C44B6C1R          AN701            14.01         QA'ed          
07-AUG-2020 15:15:00   C44B6C1R          AN701            14.01         QA'ed          
07-AUG-2020 15:30:00   C44B6C1R          AN701            14.01         QA'ed          
07-AUG-2020 15:45:00   C44B6C1R          AN701            14.01         QA'ed          
07-AUG-2020 16:00:00   C44B6C1R          AN701            14.01         QA'ed          
07-AUG-2020 16:15:00   C44B6C1R          AN701            14.01         QA'ed          
07-AUG-2020 16:29:00   C44B6C1R          AN701            13.99         QA'ed          
07-AUG-2020 16:30:00   C44B6C1R          AN701            13.99         QA'ed          
07-AUG-2020 16:45:00   C44B6C1R          AN701            13.99         QA'ed          
07-AUG-2020 17:00:00   C44B6C1R          AN701            13.98         QA'ed          
07-AUG-2020 17:15:00   C44B6C1R          AN701            13.99         QA'ed          
07-AUG-2020 17:30:00   C44B6C1R          AN701            14.00         QA'ed          
07-AUG-2020 17:45:00   C44B6C1R          AN701            14.01         QA'ed          
07-AUG-2020 18:00:00   C44B6C1R          AN701            13.98         QA'ed          
07-AUG-2020 18:05:00   C44B6C1R          AN701            13.97         QA'ed          
07-AUG-2020 18:15:00   C44B6C1R          AN701            13.96         QA'ed          
07-AUG-2020 18:23:00   C44B6C1R          AN701            13.95         QA'ed          
07-AUG-2020 18:30:00   C44B6C1R          AN701            13.95         QA'ed          
07-AUG-2020 18:45:00   C44B6C1R          AN701            13.95         QA'ed          
07-AUG-2020 19:00:00   C44B6C1R          AN701            13.94         QA'ed          
07-AUG-2020 19:15:00   C44B6C1R          AN701            13.94         QA'ed          
07-AUG-2020 19:29:00   C44B6C1R          AN701            13.93         QA'ed          
07-AUG-2020 19:30:00   C44B6C1R          AN701            13.93         QA'ed          
07-AUG-2020 19:45:00   C44B6C1R          AN701            13.94         QA'ed          
07-AUG-2020 19:56:00   C44B6C1R          AN701            13.96         QA'ed          
07-AUG-2020 20:00:00   C44B6C1R          AN701            13.96         QA'ed          
07-AUG-2020 20:06:00   C44B6C1R          AN701            13.98         QA'ed          
07-AUG-2020 20:14:00   C44B6C1R          AN701            14.00         QA'ed          
07-AUG-2020 20:15:00   C44B6C1R          AN701            14.00         QA'ed          
07-AUG-2020 20:23:00   C44B6C1R          AN701            14.02         QA'ed          
07-AUG-2020 20:30:00   C44B6C1R          AN701            14.04         QA'ed          
07-AUG-2020 20:31:00   C44B6C1R          AN701            14.04         QA'ed          
07-AUG-2020 20:40:00   C44B6C1R          AN701            14.06         QA'ed          
07-AUG-2020 20:45:00   C44B6C1R          AN701            14.08         QA'ed          
07-AUG-2020 20:49:00   C44B6C1R          AN701            14.08         QA'ed          
07-AUG-2020 21:00:00   C44B6C1R          AN701            14.10         QA'ed          
07-AUG-2020 21:15:00   C44B6C1R          AN701            14.12         QA'ed          
07-AUG-2020 21:30:00   C44B6C1R          AN701            14.11         QA'ed          
07-AUG-2020 21:39:00   C44B6C1R          AN701            14.08         QA'ed          
07-AUG-2020 21:45:00   C44B6C1R          AN701            14.06         QA'ed          
07-AUG-2020 21:51:00   C44B6C1R          AN701            14.04         QA'ed          
07-AUG-2020 21:56:00   C44B6C1R          AN701            14.02         QA'ed          
07-AUG-2020 22:00:00   C44B6C1R          AN701            14.01         QA'ed          
07-AUG-2020 22:02:00   C44B6C1R          AN701            14.00         QA'ed          
07-AUG-2020 22:09:00   C44B6C1R          AN701            13.98         QA'ed          
07-AUG-2020 22:15:00   C44B6C1R          AN701            13.97         QA'ed          
07-AUG-2020 22:30:00   C44B6C1R          AN701            13.99         QA'ed          
07-AUG-2020 22:34:00   C44B6C1R          AN701            14.00         QA'ed          
07-AUG-2020 22:39:00   C44B6C1R          AN701            14.02         QA'ed          
07-AUG-2020 22:43:00   C44B6C1R          AN701            14.04         QA'ed          
07-AUG-2020 22:45:00   C44B6C1R          AN701            14.05         QA'ed          
07-AUG-2020 22:47:00   C44B6C1R          AN701            14.07         QA'ed          
07-AUG-2020 22:50:00   C44B6C1R          AN701            14.09         QA'ed          
07-AUG-2020 22:54:00   C44B6C1R          AN701            14.11         QA'ed          
07-AUG-2020 22:58:00   C44B6C1R          AN701            14.13         QA'ed          
07-AUG-2020 23:00:00   C44B6C1R          AN701            14.14         QA'ed          
07-AUG-2020 23:03:00   C44B6C1R          AN701            14.15         QA'ed          
07-AUG-2020 23:08:00   C44B6C1R          AN701            14.18         QA'ed          
07-AUG-2020 23:12:00   C44B6C1R          AN701            14.20         QA'ed          
07-AUG-2020 23:15:00   C44B6C1R          AN701            14.21         QA'ed          
07-AUG-2020 23:17:00   C44B6C1R          AN701            14.22         QA'ed          
07-AUG-2020 23:25:00   C44B6C1R          AN701            14.25         QA'ed          
07-AUG-2020 23:30:00   C44B6C1R          AN701            14.24         QA'ed          
07-AUG-2020 23:42:00   C44B6C1R          AN701            14.22         QA'ed          
07-AUG-2020 23:45:00   C44B6C1R          AN701            14.22         QA'ed          
07-AUG-2020 23:50:00   C44B6C1R          AN701            14.20         QA'ed          
07-AUG-2020 23:56:00   C44B6C1R          AN701            14.18         QA'ed          
08-AUG-2020 00:00:00   C44B6C1R          AN701            14.16         QA'ed          
08-AUG-2020 00:01:00   C44B6C1R          AN701            14.16         QA'ed          
08-AUG-2020 00:06:00   C44B6C1R          AN701            14.13         QA'ed          
08-AUG-2020 00:11:00   C44B6C1R          AN701            14.11         QA'ed          
08-AUG-2020 00:15:00   C44B6C1R          AN701            14.10         QA'ed          
08-AUG-2020 00:17:00   C44B6C1R          AN701            14.09         QA'ed          
08-AUG-2020 00:25:00   C44B6C1R          AN701            14.07         QA'ed          
08-AUG-2020 00:30:00   C44B6C1R          AN701            14.06         QA'ed          
08-AUG-2020 00:37:00   C44B6C1R          AN701            14.05         QA'ed          
08-AUG-2020 00:45:00   C44B6C1R          AN701            14.05         QA'ed          
08-AUG-2020 00:55:00   C44B6C1R          AN701            14.07         QA'ed          
08-AUG-2020 01:00:00   C44B6C1R          AN701            14.08         QA'ed          
08-AUG-2020 01:13:00   C44B6C1R          AN701            14.09         QA'ed          
08-AUG-2020 01:15:00   C44B6C1R          AN701            14.10         QA'ed          
08-AUG-2020 01:30:00   C44B6C1R          AN701            14.11         QA'ed          
08-AUG-2020 01:43:00   C44B6C1R          AN701            14.11         QA'ed          
08-AUG-2020 01:45:00   C44B6C1R          AN701            14.11         QA'ed          
08-AUG-2020 01:59:00   C44B6C1R          AN701            14.13         QA'ed          
08-AUG-2020 02:00:00   C44B6C1R          AN701            14.14         QA'ed          
08-AUG-2020 02:08:00   C44B6C1R          AN701            14.16         QA'ed          
08-AUG-2020 02:15:00   C44B6C1R          AN701            14.17         QA'ed          
08-AUG-2020 02:19:00   C44B6C1R          AN701            14.18         QA'ed          
08-AUG-2020 02:30:00   C44B6C1R          AN701            14.20         QA'ed          
08-AUG-2020 02:33:00   C44B6C1R          AN701            14.20         QA'ed          
08-AUG-2020 02:45:00   C44B6C1R          AN701            14.19         QA'ed          
08-AUG-2020 02:51:00   C44B6C1R          AN701            14.18         QA'ed          
08-AUG-2020 02:58:00   C44B6C1R          AN701            14.16         QA'ed          
08-AUG-2020 03:00:00   C44B6C1R          AN701            14.15         QA'ed          
08-AUG-2020 03:05:00   C44B6C1R          AN701            14.14         QA'ed          
08-AUG-2020 03:12:00   C44B6C1R          AN701            14.11         QA'ed          
08-AUG-2020 03:15:00   C44B6C1R          AN701            14.10         QA'ed          
08-AUG-2020 03:19:00   C44B6C1R          AN701            14.09         QA'ed          
08-AUG-2020 03:29:00   C44B6C1R          AN701            14.07         QA'ed          
08-AUG-2020 03:30:00   C44B6C1R          AN701            14.07         QA'ed          
08-AUG-2020 03:45:00   C44B6C1R          AN701            14.06         QA'ed          
08-AUG-2020 04:00:00   C44B6C1R          AN701            14.08         QA'ed          
08-AUG-2020 04:04:00   C44B6C1R          AN701            14.09         QA'ed          
08-AUG-2020 04:12:00   C44B6C1R          AN701            14.11         QA'ed          
08-AUG-2020 04:15:00   C44B6C1R          AN701            14.12         QA'ed          
08-AUG-2020 04:24:00   C44B6C1R          AN701            14.13         QA'ed          
08-AUG-2020 04:30:00   C44B6C1R          AN701            14.14         QA'ed          
08-AUG-2020 04:45:00   C44B6C1R          AN701            14.15         QA'ed          
08-AUG-2020 05:00:00   C44B6C1R          AN701            14.14         QA'ed          
08-AUG-2020 05:15:00   C44B6C1R          AN701            14.13         QA'ed          
08-AUG-2020 05:30:00   C44B6C1R          AN701            14.12         QA'ed          
08-AUG-2020 05:45:00   C44B6C1R          AN701            14.12         QA'ed          
08-AUG-2020 06:00:00   C44B6C1R          AN701            14.11         QA'ed          
08-AUG-2020 06:15:00   C44B6C1R          AN701            14.09         QA'ed          
08-AUG-2020 06:16:00   C44B6C1R          AN701            14.09         QA'ed          
08-AUG-2020 06:28:00   C44B6C1R          AN701            14.07         QA'ed          
08-AUG-2020 06:30:00   C44B6C1R          AN701            14.06         QA'ed          
08-AUG-2020 06:45:00   C44B6C1R          AN701            14.05         QA'ed          
08-AUG-2020 07:00:00   C44B6C1R          AN701            14.06         QA'ed          
08-AUG-2020 07:15:00   C44B6C1R          AN701            14.08         QA'ed          
08-AUG-2020 07:19:00   C44B6C1R          AN701            14.09         QA'ed          
08-AUG-2020 07:30:00   C44B6C1R          AN701            14.09         QA'ed          
08-AUG-2020 07:45:00   C44B6C1R          AN701            14.09         QA'ed          
08-AUG-2020 08:00:00   C44B6C1R          AN701            14.08         QA'ed          
08-AUG-2020 08:15:00   C44B6C1R          AN701            14.07         QA'ed          
08-AUG-2020 08:22:00   C44B6C1R          AN701            14.06         QA'ed          
08-AUG-2020 08:30:00   C44B6C1R          AN701            14.06         QA'ed          
08-AUG-2020 08:45:00   C44B6C1R          AN701            14.06         QA'ed          
08-AUG-2020 09:00:00   C44B6C1R          AN701            14.05         QA'ed          
08-AUG-2020 09:08:00   C44B6C1R          AN701            14.04         QA'ed          
08-AUG-2020 09:15:00   C44B6C1R          AN701            14.03         QA'ed          
08-AUG-2020 09:20:00   C44B6C1R          AN701            14.02         QA'ed          
08-AUG-2020 09:30:00   C44B6C1R          AN701            14.01         QA'ed          
08-AUG-2020 09:35:00   C44B6C1R          AN701            14.00         QA'ed          
08-AUG-2020 09:45:00   C44B6C1R          AN701            13.99         QA'ed          
08-AUG-2020 10:00:00   C44B6C1R          AN701            13.98         QA'ed          
08-AUG-2020 10:15:00   C44B6C1R          AN701            14.01         QA'ed          
08-AUG-2020 10:29:00   C44B6C1R          AN701            14.02         QA'ed          
08-AUG-2020 10:30:00   C44B6C1R          AN701            14.02         QA'ed          
08-AUG-2020 10:45:00   C44B6C1R          AN701            14.04         QA'ed          
08-AUG-2020 10:47:00   C44B6C1R          AN701            14.04         QA'ed          
08-AUG-2020 11:00:00   C44B6C1R          AN701            14.06         QA'ed          
08-AUG-2020 11:15:00   C44B6C1R          AN701            14.05         QA'ed          
08-AUG-2020 11:30:00   C44B6C1R          AN701            14.05         QA'ed          
08-AUG-2020 11:45:00   C44B6C1R          AN701            14.03         QA'ed          
08-AUG-2020 11:54:00   C44B6C1R          AN701            14.02         QA'ed          
08-AUG-2020 12:00:00   C44B6C1R          AN701            14.02         QA'ed          
08-AUG-2020 12:15:00   C44B6C1R          AN701            14.01         QA'ed          
08-AUG-2020 12:30:00   C44B6C1R          AN701            14.00         QA'ed          
08-AUG-2020 12:45:00   C44B6C1R          AN701            14.02         QA'ed          
08-AUG-2020 13:00:00   C44B6C1R          AN701            14.03         QA'ed          
08-AUG-2020 13:06:00   C44B6C1R          AN701            14.04         QA'ed          
08-AUG-2020 13:15:00   C44B6C1R          AN701            14.06         QA'ed          
08-AUG-2020 13:30:00   C44B6C1R          AN701            14.06         QA'ed          
08-AUG-2020 13:45:00   C44B6C1R          AN701            14.08         QA'ed          
08-AUG-2020 13:46:00   C44B6C1R          AN701            14.08         QA'ed          
08-AUG-2020 14:00:00   C44B6C1R          AN701            14.09         QA'ed          
08-AUG-2020 14:15:00   C44B6C1R          AN701            14.10         QA'ed          
08-AUG-2020 14:16:00   C44B6C1R          AN701            14.10         QA'ed          
08-AUG-2020 14:30:00   C44B6C1R          AN701            14.09         QA'ed          
08-AUG-2020 14:36:00   C44B6C1R          AN701            14.08         QA'ed          
08-AUG-2020 14:45:00   C44B6C1R          AN701            14.07         QA'ed          
08-AUG-2020 14:53:00   C44B6C1R          AN701            14.06         QA'ed          
08-AUG-2020 15:00:00   C44B6C1R          AN701            14.05         QA'ed          
08-AUG-2020 15:08:00   C44B6C1R          AN701            14.04         QA'ed          
08-AUG-2020 15:15:00   C44B6C1R          AN701            14.04         QA'ed          
08-AUG-2020 15:30:00   C44B6C1R          AN701            14.03         QA'ed          
08-AUG-2020 15:45:00   C44B6C1R          AN701            14.04         QA'ed          
08-AUG-2020 16:00:00   C44B6C1R          AN701            14.03         QA'ed          
08-AUG-2020 16:15:00   C44B6C1R          AN701            14.03         QA'ed          
08-AUG-2020 16:16:00   C44B6C1R          AN701            14.02         QA'ed          
08-AUG-2020 16:22:00   C44B6C1R          AN701            14.00         QA'ed          
08-AUG-2020 16:29:00   C44B6C1R          AN701            13.98         QA'ed          
08-AUG-2020 16:30:00   C44B6C1R          AN701            13.98         QA'ed          
08-AUG-2020 16:45:00   C44B6C1R          AN701            13.97         QA'ed          
08-AUG-2020 17:00:00   C44B6C1R          AN701            13.97         QA'ed          
08-AUG-2020 17:09:00   C44B6C1R          AN701            14.00         QA'ed          
08-AUG-2020 17:15:00   C44B6C1R          AN701            14.01         QA'ed          
08-AUG-2020 17:23:00   C44B6C1R          AN701            14.02         QA'ed          
08-AUG-2020 17:30:00   C44B6C1R          AN701            14.02         QA'ed          
08-AUG-2020 17:45:00   C44B6C1R          AN701            14.01         QA'ed          
08-AUG-2020 17:50:00   C44B6C1R          AN701            14.00         QA'ed          
08-AUG-2020 17:58:00   C44B6C1R          AN701            13.98         QA'ed          
08-AUG-2020 18:00:00   C44B6C1R          AN701            13.98         QA'ed          
08-AUG-2020 18:15:00   C44B6C1R          AN701            13.96         QA'ed          
08-AUG-2020 18:30:00   C44B6C1R          AN701            13.97         QA'ed          
08-AUG-2020 18:37:00   C44B6C1R          AN701            14.00         QA'ed          
08-AUG-2020 18:45:00   C44B6C1R          AN701            14.02         QA'ed          
08-AUG-2020 18:46:00   C44B6C1R          AN701            14.02         QA'ed          
08-AUG-2020 18:53:00   C44B6C1R          AN701            14.05         QA'ed          
08-AUG-2020 19:00:00   C44B6C1R          AN701            14.07         QA'ed          
08-AUG-2020 19:10:00   C44B6C1R          AN701            14.09         QA'ed          
08-AUG-2020 19:15:00   C44B6C1R          AN701            14.09         QA'ed          
08-AUG-2020 19:24:00   C44B6C1R          AN701            14.07         QA'ed          
08-AUG-2020 19:30:00   C44B6C1R          AN701            14.06         QA'ed          
08-AUG-2020 19:33:00   C44B6C1R          AN701            14.05         QA'ed          
08-AUG-2020 19:39:00   C44B6C1R          AN701            14.03         QA'ed          
08-AUG-2020 19:43:00   C44B6C1R          AN701            14.01         QA'ed          
08-AUG-2020 19:45:00   C44B6C1R          AN701            14.00         QA'ed          
08-AUG-2020 19:48:00   C44B6C1R          AN701            13.98         QA'ed          
08-AUG-2020 19:53:00   C44B6C1R          AN701            13.96         QA'ed          
08-AUG-2020 19:59:00   C44B6C1R          AN701            13.94         QA'ed          
08-AUG-2020 20:00:00   C44B6C1R          AN701            13.94         QA'ed          
08-AUG-2020 20:10:00   C44B6C1R          AN701            13.91         QA'ed          
08-AUG-2020 20:15:00   C44B6C1R          AN701            13.91         QA'ed          
08-AUG-2020 20:30:00   C44B6C1R          AN701            13.93         QA'ed          
08-AUG-2020 20:31:00   C44B6C1R          AN701            13.94         QA'ed          
08-AUG-2020 20:37:00   C44B6C1R          AN701            13.96         QA'ed          
08-AUG-2020 20:44:00   C44B6C1R          AN701            13.98         QA'ed          
08-AUG-2020 20:45:00   C44B6C1R          AN701            13.98         QA'ed          
08-AUG-2020 20:51:00   C44B6C1R          AN701            14.00         QA'ed          
08-AUG-2020 20:57:00   C44B6C1R          AN701            14.02         QA'ed          
08-AUG-2020 21:00:00   C44B6C1R          AN701            14.03         QA'ed          
08-AUG-2020 21:03:00   C44B6C1R          AN701            14.04         QA'ed          
08-AUG-2020 21:12:00   C44B6C1R          AN701            14.06         QA'ed          
08-AUG-2020 21:15:00   C44B6C1R          AN701            14.07         QA'ed          
08-AUG-2020 21:24:00   C44B6C1R          AN701            14.08         QA'ed          
08-AUG-2020 21:30:00   C44B6C1R          AN701            14.09         QA'ed          
08-AUG-2020 21:45:00   C44B6C1R          AN701            14.09         QA'ed          
08-AUG-2020 22:00:00   C44B6C1R          AN701            14.08         QA'ed          
08-AUG-2020 22:07:00   C44B6C1R          AN701            14.06         QA'ed          
08-AUG-2020 22:15:00   C44B6C1R          AN701            14.05         QA'ed          
08-AUG-2020 22:18:00   C44B6C1R          AN701            14.04         QA'ed          
08-AUG-2020 22:28:00   C44B6C1R          AN701            14.02         QA'ed          
08-AUG-2020 22:30:00   C44B6C1R          AN701            14.02         QA'ed          
08-AUG-2020 22:39:00   C44B6C1R          AN701            14.00         QA'ed          
08-AUG-2020 22:45:00   C44B6C1R          AN701            13.99         QA'ed          
08-AUG-2020 22:50:00   C44B6C1R          AN701            13.98         QA'ed          
08-AUG-2020 23:00:00   C44B6C1R          AN701            13.97         QA'ed          
08-AUG-2020 23:15:00   C44B6C1R          AN701            13.97         QA'ed          
08-AUG-2020 23:30:00   C44B6C1R          AN701            14.00         QA'ed          
08-AUG-2020 23:33:00   C44B6C1R          AN701            14.01         QA'ed          
08-AUG-2020 23:41:00   C44B6C1R          AN701            14.03         QA'ed          
08-AUG-2020 23:45:00   C44B6C1R          AN701            14.04         QA'ed          
08-AUG-2020 23:49:00   C44B6C1R          AN701            14.05         QA'ed          
08-AUG-2020 23:58:00   C44B6C1R          AN701            14.07         QA'ed          
09-AUG-2020 00:00:00   C44B6C1R          AN701            14.07         QA'ed          
09-AUG-2020 00:15:00   C44B6C1R          AN701            14.09         QA'ed          
09-AUG-2020 00:30:00   C44B6C1R          AN701            14.09         QA'ed          
09-AUG-2020 00:45:00   C44B6C1R          AN701            14.08         QA'ed          
09-AUG-2020 01:00:00   C44B6C1R          AN701            14.08         QA'ed          
09-AUG-2020 01:15:00   C44B6C1R          AN701            14.07         QA'ed          
09-AUG-2020 01:30:00   C44B6C1R          AN701            14.06         QA'ed          
09-AUG-2020 01:45:00   C44B6C1R          AN701            14.05         QA'ed          
09-AUG-2020 02:00:00   C44B6C1R          AN701            14.04         QA'ed          
09-AUG-2020 02:15:00   C44B6C1R          AN701            14.03         QA'ed          
09-AUG-2020 02:30:00   C44B6C1R          AN701            14.05         QA'ed          
09-AUG-2020 02:45:00   C44B6C1R          AN701            14.07         QA'ed          
09-AUG-2020 02:47:00   C44B6C1R          AN701            14.07         QA'ed          
09-AUG-2020 03:00:00   C44B6C1R          AN701            14.09         QA'ed          
09-AUG-2020 03:15:00   C44B6C1R          AN701            14.11         QA'ed          
09-AUG-2020 03:30:00   C44B6C1R          AN701            14.11         QA'ed          
09-AUG-2020 03:45:00   C44B6C1R          AN701            14.10         QA'ed          
09-AUG-2020 04:00:00   C44B6C1R          AN701            14.09         QA'ed          
09-AUG-2020 04:11:00   C44B6C1R          AN701            14.07         QA'ed          
09-AUG-2020 04:15:00   C44B6C1R          AN701            14.07         QA'ed          
09-AUG-2020 04:30:00   C44B6C1R          AN701            14.06         QA'ed          
09-AUG-2020 04:45:00   C44B6C1R          AN701            14.05         QA'ed          
09-AUG-2020 04:46:00   C44B6C1R          AN701            14.05         QA'ed          
09-AUG-2020 05:00:00   C44B6C1R          AN701            14.05         QA'ed          
09-AUG-2020 05:15:00   C44B6C1R          AN701            14.06         QA'ed          
09-AUG-2020 05:30:00   C44B6C1R          AN701            14.06         QA'ed          
09-AUG-2020 05:42:00   C44B6C1R          AN701            14.07         QA'ed          
09-AUG-2020 05:45:00   C44B6C1R          AN701            14.08         QA'ed          
09-AUG-2020 06:00:00   C44B6C1R          AN701            14.08         QA'ed          
09-AUG-2020 06:15:00   C44B6C1R          AN701            14.08         QA'ed          
09-AUG-2020 06:30:00   C44B6C1R          AN701            14.07         QA'ed          
09-AUG-2020 06:45:00   C44B6C1R          AN701            14.07         QA'ed          
09-AUG-2020 07:00:00   C44B6C1R          AN701            14.06         QA'ed          
09-AUG-2020 07:15:00   C44B6C1R          AN701            14.06         QA'ed          
09-AUG-2020 07:22:00   C44B6C1R          AN701            14.05         QA'ed          
09-AUG-2020 07:30:00   C44B6C1R          AN701            14.05         QA'ed          
09-AUG-2020 07:45:00   C44B6C1R          AN701            14.04         QA'ed          
09-AUG-2020 07:55:00   C44B6C1R          AN701            14.03         QA'ed          
09-AUG-2020 08:00:00   C44B6C1R          AN701            14.03         QA'ed          
09-AUG-2020 08:15:00   C44B6C1R          AN701            14.03         QA'ed          
09-AUG-2020 08:30:00   C44B6C1R          AN701            14.03         QA'ed          
09-AUG-2020 08:45:00   C44B6C1R          AN701            14.04         QA'ed          
09-AUG-2020 09:00:00   C44B6C1R          AN701            14.04         QA'ed          
09-AUG-2020 09:11:00   C44B6C1R          AN701            14.05         QA'ed          
09-AUG-2020 09:15:00   C44B6C1R          AN701            14.06         QA'ed          
09-AUG-2020 09:30:00   C44B6C1R          AN701            14.05         QA'ed          
09-AUG-2020 09:45:00   C44B6C1R          AN701            14.06         QA'ed          
09-AUG-2020 10:00:00   C44B6C1R          AN701            14.04         QA'ed          
09-AUG-2020 10:02:00   C44B6C1R          AN701            14.03         QA'ed          
09-AUG-2020 10:15:00   C44B6C1R          AN701            14.03         QA'ed          
09-AUG-2020 10:30:00   C44B6C1R          AN701            14.02         QA'ed          
09-AUG-2020 10:45:00   C44B6C1R          AN701            14.04         QA'ed          
09-AUG-2020 11:00:00   C44B6C1R          AN701            14.04         QA'ed          
09-AUG-2020 11:15:00   C44B6C1R          AN701            14.04         QA'ed          
09-AUG-2020 11:30:00   C44B6C1R          AN701            14.05         QA'ed          
09-AUG-2020 11:45:00   C44B6C1R          AN701            14.05         QA'ed          
09-AUG-2020 12:00:00   C44B6C1R          AN701            14.05         QA'ed          
09-AUG-2020 12:15:00   C44B6C1R          AN701            14.04         QA'ed          
09-AUG-2020 12:26:00   C44B6C1R          AN701            14.03         QA'ed          
09-AUG-2020 12:30:00   C44B6C1R          AN701            14.03         QA'ed          
09-AUG-2020 12:45:00   C44B6C1R          AN701            14.02         QA'ed          
09-AUG-2020 12:46:00   C44B6C1R          AN701            14.01         QA'ed          
09-AUG-2020 13:00:00   C44B6C1R          AN701            14.01         QA'ed          
09-AUG-2020 13:15:00   C44B6C1R          AN701            14.02         QA'ed          
09-AUG-2020 13:30:00   C44B6C1R          AN701            14.03         QA'ed          
09-AUG-2020 13:33:00   C44B6C1R          AN701            14.03         QA'ed          
09-AUG-2020 13:45:00   C44B6C1R          AN701            14.03         QA'ed          
09-AUG-2020 14:00:00   C44B6C1R          AN701            14.01         QA'ed          
09-AUG-2020 14:15:00   C44B6C1R          AN701            14.00         QA'ed          
09-AUG-2020 14:24:00   C44B6C1R          AN701            13.99         QA'ed          
09-AUG-2020 14:30:00   C44B6C1R          AN701            14.00         QA'ed          
09-AUG-2020 14:42:00   C44B6C1R          AN701            14.01         QA'ed          
09-AUG-2020 14:45:00   C44B6C1R          AN701            14.02         QA'ed          
09-AUG-2020 15:00:00   C44B6C1R          AN701            14.02         QA'ed          
09-AUG-2020 15:06:00   C44B6C1R          AN701            14.04         QA'ed          
09-AUG-2020 15:15:00   C44B6C1R          AN701            14.03         QA'ed          
09-AUG-2020 15:30:00   C44B6C1R          AN701            14.03         QA'ed          
09-AUG-2020 15:45:00   C44B6C1R          AN701            14.03         QA'ed          
09-AUG-2020 15:57:00   C44B6C1R          AN701            14.01         QA'ed          
09-AUG-2020 16:00:00   C44B6C1R          AN701            14.01         QA'ed          
09-AUG-2020 16:09:00   C44B6C1R          AN701            13.99         QA'ed          
09-AUG-2020 16:15:00   C44B6C1R          AN701            13.98         QA'ed          
09-AUG-2020 16:21:00   C44B6C1R          AN701            13.97         QA'ed          
09-AUG-2020 16:30:00   C44B6C1R          AN701            13.96         QA'ed          
09-AUG-2020 16:33:00   C44B6C1R          AN701            13.95         QA'ed          
09-AUG-2020 16:45:00   C44B6C1R          AN701            13.94         QA'ed          
09-AUG-2020 17:00:00   C44B6C1R          AN701            13.95         QA'ed          
09-AUG-2020 17:13:00   C44B6C1R          AN701            13.97         QA'ed          
09-AUG-2020 17:15:00   C44B6C1R          AN701            13.98         QA'ed          
09-AUG-2020 17:20:00   C44B6C1R          AN701            14.00         QA'ed          
09-AUG-2020 17:28:00   C44B6C1R          AN701            14.02         QA'ed          
09-AUG-2020 17:30:00   C44B6C1R          AN701            14.02         QA'ed          
09-AUG-2020 17:37:00   C44B6C1R          AN701            14.04         QA'ed          
09-AUG-2020 17:45:00   C44B6C1R          AN701            14.06         QA'ed          
09-AUG-2020 18:00:00   C44B6C1R          AN701            14.06         QA'ed          
09-AUG-2020 18:15:00   C44B6C1R          AN701            14.04         QA'ed          
09-AUG-2020 18:16:00   C44B6C1R          AN701            14.04         QA'ed          
09-AUG-2020 18:26:00   C44B6C1R          AN701            14.02         QA'ed          
09-AUG-2020 18:30:00   C44B6C1R          AN701            14.01         QA'ed          
09-AUG-2020 18:38:00   C44B6C1R          AN701            14.00         QA'ed          
09-AUG-2020 18:45:00   C44B6C1R          AN701            13.99         QA'ed          
09-AUG-2020 19:00:00   C44B6C1R          AN701            13.98         QA'ed          
09-AUG-2020 19:04:00   C44B6C1R          AN701            13.98         QA'ed          
09-AUG-2020 19:15:00   C44B6C1R          AN701            13.98         QA'ed          
09-AUG-2020 19:30:00   C44B6C1R          AN701            13.97         QA'ed          
09-AUG-2020 19:45:00   C44B6C1R          AN701            13.97         QA'ed          
09-AUG-2020 20:00:00   C44B6C1R          AN701            13.96         QA'ed          
09-AUG-2020 20:15:00   C44B6C1R          AN701            13.98         QA'ed          
09-AUG-2020 20:30:00   C44B6C1R          AN701            13.98         QA'ed          
09-AUG-2020 20:45:00   C44B6C1R          AN701            14.00         QA'ed          
09-AUG-2020 20:46:00   C44B6C1R          AN701            14.00         QA'ed          
09-AUG-2020 21:00:00   C44B6C1R          AN701            14.01         QA'ed          
09-AUG-2020 21:05:00   C44B6C1R          AN701            14.02         QA'ed          
09-AUG-2020 21:15:00   C44B6C1R          AN701            14.03         QA'ed          
09-AUG-2020 21:24:00   C44B6C1R          AN701            14.04         QA'ed          
09-AUG-2020 21:30:00   C44B6C1R          AN701            14.04         QA'ed          
09-AUG-2020 21:45:00   C44B6C1R          AN701            14.03         QA'ed          
09-AUG-2020 22:00:00   C44B6C1R          AN701            14.03         QA'ed          
09-AUG-2020 22:06:00   C44B6C1R          AN701            14.02         QA'ed          
09-AUG-2020 22:15:00   C44B6C1R          AN701            14.01         QA'ed          
09-AUG-2020 22:30:00   C44B6C1R          AN701            14.01         QA'ed          
09-AUG-2020 22:45:00   C44B6C1R          AN701            14.01         QA'ed          
09-AUG-2020 23:00:00   C44B6C1R          AN701            14.02         QA'ed          
09-AUG-2020 23:14:00   C44B6C1R          AN701            14.04         QA'ed          
09-AUG-2020 23:15:00   C44B6C1R          AN701            14.04         QA'ed          
09-AUG-2020 23:25:00   C44B6C1R          AN701            14.06         QA'ed          
09-AUG-2020 23:30:00   C44B6C1R          AN701            14.07         QA'ed          
09-AUG-2020 23:37:00   C44B6C1R          AN701            14.08         QA'ed          
09-AUG-2020 23:45:00   C44B6C1R          AN701            14.09         QA'ed          
10-AUG-2020 00:00:00   C44B6C1R          AN701            14.10         QA'ed          
10-AUG-2020 00:15:00   C44B6C1R          AN701            14.09         QA'ed          
10-AUG-2020 00:30:00   C44B6C1R          AN701            14.09         QA'ed          
10-AUG-2020 00:45:00   C44B6C1R          AN701            14.09         QA'ed          
10-AUG-2020 01:00:00   C44B6C1R          AN701            14.09         QA'ed          
10-AUG-2020 01:15:00   C44B6C1R          AN701            14.09         QA'ed          
10-AUG-2020 01:30:00   C44B6C1R          AN701            14.09         QA'ed          
10-AUG-2020 01:45:00   C44B6C1R          AN701            14.09         QA'ed          
10-AUG-2020 02:00:00   C44B6C1R          AN701            14.10         QA'ed          
10-AUG-2020 02:15:00   C44B6C1R          AN701            14.10         QA'ed          
10-AUG-2020 02:23:00   C44B6C1R          AN701            14.10         QA'ed          
10-AUG-2020 02:30:00   C44B6C1R          AN701            14.11         QA'ed          
10-AUG-2020 02:45:00   C44B6C1R          AN701            14.11         QA'ed          
10-AUG-2020 03:00:00   C44B6C1R          AN701            14.11         QA'ed          
10-AUG-2020 03:15:00   C44B6C1R          AN701            14.10         QA'ed          
10-AUG-2020 03:30:00   C44B6C1R          AN701            14.10         QA'ed          
10-AUG-2020 03:45:00   C44B6C1R          AN701            14.10         QA'ed          
10-AUG-2020 04:00:00   C44B6C1R          AN701            14.11         QA'ed          
10-AUG-2020 04:15:00   C44B6C1R          AN701            14.10         QA'ed          
10-AUG-2020 04:30:00   C44B6C1R          AN701            14.09         QA'ed          
10-AUG-2020 04:45:00   C44B6C1R          AN701            14.08         QA'ed          
10-AUG-2020 04:47:00   C44B6C1R          AN701            14.08         QA'ed          
10-AUG-2020 05:00:00   C44B6C1R          AN701            14.08         QA'ed          
10-AUG-2020 05:15:00   C44B6C1R          AN701            14.08         QA'ed          
10-AUG-2020 05:30:00   C44B6C1R          AN701            14.09         QA'ed          
10-AUG-2020 05:45:00   C44B6C1R          AN701            14.09         QA'ed          
10-AUG-2020 06:00:00   C44B6C1R          AN701            14.09         QA'ed          
10-AUG-2020 06:15:00   C44B6C1R          AN701            14.09         QA'ed          
10-AUG-2020 06:30:00   C44B6C1R          AN701            14.09         QA'ed          
10-AUG-2020 06:45:00   C44B6C1R          AN701            14.08         QA'ed          
10-AUG-2020 07:00:00   C44B6C1R          AN701            14.08         QA'ed          
10-AUG-2020 07:15:00   C44B6C1R          AN701            14.08         QA'ed          
10-AUG-2020 07:30:00   C44B6C1R          AN701            14.08         QA'ed          
10-AUG-2020 07:45:00   C44B6C1R          AN701            14.08         QA'ed          
10-AUG-2020 08:00:00   C44B6C1R          AN701            14.08         QA'ed          
10-AUG-2020 08:15:00   C44B6C1R          AN701            14.07         QA'ed          
10-AUG-2020 08:30:00   C44B6C1R          AN701            14.07         QA'ed          
10-AUG-2020 08:45:00   C44B6C1R          AN701            14.07         QA'ed          
10-AUG-2020 09:00:00   C44B6C1R          AN701            14.07         QA'ed          
10-AUG-2020 09:15:00   C44B6C1R          AN701            14.07         QA'ed          
10-AUG-2020 09:30:00   C44B6C1R          AN701            14.07         QA'ed          
10-AUG-2020 09:36:00   C44B6C1R          AN701            14.07         QA'ed          
10-AUG-2020 09:45:00   C44B6C1R          AN701            14.08 V       QA'ed          
10-AUG-2020 10:00:00   C44B6C1R          AN701            14.08         QA'ed          
10-AUG-2020 10:15:00   C44B6C1R          AN701            14.08         QA'ed          
10-AUG-2020 10:30:00   C44B6C1R          AN701            14.07         QA'ed          
10-AUG-2020 10:45:00   C44B6C1R          AN701            14.06         QA'ed          
10-AUG-2020 11:00:00   C44B6C1R          AN701            14.06         QA'ed          
10-AUG-2020 11:15:00   C44B6C1R          AN701            14.05         QA'ed          
10-AUG-2020 11:30:00   C44B6C1R          AN701            14.06         QA'ed          
10-AUG-2020 11:45:00   C44B6C1R          AN701            14.05         QA'ed          
10-AUG-2020 12:00:00   C44B6C1R          AN701            14.06         QA'ed          
10-AUG-2020 12:15:00   C44B6C1R          AN701            14.06         QA'ed          
10-AUG-2020 12:30:00   C44B6C1R          AN701            14.07         QA'ed          
10-AUG-2020 12:45:00   C44B6C1R          AN701            14.07         QA'ed          
10-AUG-2020 13:00:00   C44B6C1R          AN701            14.07         QA'ed          
10-AUG-2020 13:01:00   C44B6C1R          AN701            14.07         QA'ed          
10-AUG-2020 13:15:00   C44B6C1R          AN701            14.07         QA'ed          
10-AUG-2020 13:30:00   C44B6C1R          AN701            14.07         QA'ed          
10-AUG-2020 13:45:00   C44B6C1R          AN701            14.06         QA'ed          
10-AUG-2020 14:00:00   C44B6C1R          AN701            14.07         QA'ed          
10-AUG-2020 14:15:00   C44B6C1R          AN701            14.07         QA'ed          
10-AUG-2020 14:30:00   C44B6C1R          AN701            14.07         QA'ed          
10-AUG-2020 14:45:00   C44B6C1R          AN701            14.06         QA'ed          
10-AUG-2020 15:00:00   C44B6C1R          AN701            14.05         QA'ed          
10-AUG-2020 15:15:00   C44B6C1R          AN701            14.05         QA'ed          
10-AUG-2020 15:30:00   C44B6C1R          AN701            14.05         QA'ed          
10-AUG-2020 15:45:00   C44B6C1R          AN701            14.05         QA'ed          
10-AUG-2020 16:00:00   C44B6C1R          AN701            14.05         QA'ed          
10-AUG-2020 16:15:00   C44B6C1R          AN701            14.05         QA'ed          
10-AUG-2020 16:30:00   C44B6C1R          AN701            14.05         QA'ed          
10-AUG-2020 16:45:00   C44B6C1R          AN701            14.04         QA'ed          
10-AUG-2020 17:00:00   C44B6C1R          AN701            14.04         QA'ed          
10-AUG-2020 17:10:00   C44B6C1R          AN701            14.03         QA'ed          
10-AUG-2020 17:15:00   C44B6C1R          AN701            14.03         QA'ed          
10-AUG-2020 17:30:00   C44B6C1R          AN701            14.02         QA'ed          
10-AUG-2020 17:45:00   C44B6C1R          AN701            14.02         QA'ed          
10-AUG-2020 18:00:00   C44B6C1R          AN701            14.02         QA'ed          
10-AUG-2020 18:15:00   C44B6C1R          AN701            14.02         QA'ed          
10-AUG-2020 18:30:00   C44B6C1R          AN701            14.03         QA'ed          
10-AUG-2020 18:45:00   C44B6C1R          AN701            14.03         QA'ed          
10-AUG-2020 19:00:00   C44B6C1R          AN701            14.01         QA'ed          
10-AUG-2020 19:03:00   C44B6C1R          AN701            14.01         QA'ed          
10-AUG-2020 19:15:00   C44B6C1R          AN701            14.00         QA'ed          
10-AUG-2020 19:30:00   C44B6C1R          AN701            14.00         QA'ed          
10-AUG-2020 19:45:00   C44B6C1R          AN701            14.00         QA'ed          
10-AUG-2020 20:00:00   C44B6C1R          AN701            14.01         QA'ed          
10-AUG-2020 20:15:00   C44B6C1R          AN701            14.02         QA'ed          
10-AUG-2020 20:30:00   C44B6C1R          AN701            14.03         QA'ed          
10-AUG-2020 20:45:00   C44B6C1R          AN701            14.04         QA'ed          
10-AUG-2020 21:00:00   C44B6C1R          AN701            14.05         QA'ed          
10-AUG-2020 21:15:00   C44B6C1R          AN701            14.05         QA'ed          
10-AUG-2020 21:30:00   C44B6C1R          AN701            14.04         QA'ed          
10-AUG-2020 21:45:00   C44B6C1R          AN701            14.04         QA'ed          
10-AUG-2020 22:00:00   C44B6C1R          AN701            14.04         QA'ed          
10-AUG-2020 22:15:00   C44B6C1R          AN701            14.05         QA'ed          
10-AUG-2020 22:21:00   C44B6C1R          AN701            14.05         QA'ed          
10-AUG-2020 22:30:00   C44B6C1R          AN701            14.06         QA'ed          
10-AUG-2020 22:45:00   C44B6C1R          AN701            14.06         QA'ed          
10-AUG-2020 23:00:00   C44B6C1R          AN701            14.07         QA'ed          
10-AUG-2020 23:15:00   C44B6C1R          AN701            14.07         QA'ed          
10-AUG-2020 23:30:00   C44B6C1R          AN701            14.07         QA'ed          
10-AUG-2020 23:42:00   C44B6C1R          AN701            14.07         QA'ed          
10-AUG-2020 23:45:00   C44B6C1R          AN701            14.07         QA'ed          
11-AUG-2020 00:00:00   C44B6C1R          AN701            14.08         QA'ed          
11-AUG-2020 00:15:00   C44B6C1R          AN701            14.08         QA'ed          
11-AUG-2020 00:30:00   C44B6C1R          AN701            14.09         QA'ed          
11-AUG-2020 00:45:00   C44B6C1R          AN701            14.09         QA'ed          
11-AUG-2020 01:00:00   C44B6C1R          AN701            14.09         QA'ed          
11-AUG-2020 01:15:00   C44B6C1R          AN701            14.09         QA'ed          
11-AUG-2020 01:30:00   C44B6C1R          AN701            14.08         QA'ed          
11-AUG-2020 01:45:00   C44B6C1R          AN701            14.08         QA'ed          
11-AUG-2020 02:00:00   C44B6C1R          AN701            14.09         QA'ed          
11-AUG-2020 02:13:00   C44B6C1R          AN701            14.09         QA'ed          
11-AUG-2020 02:15:00   C44B6C1R          AN701            14.10         QA'ed          
11-AUG-2020 02:30:00   C44B6C1R          AN701            14.11         QA'ed          
11-AUG-2020 02:42:00   C44B6C1R          AN701            14.11         QA'ed          
11-AUG-2020 02:45:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 03:00:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 03:15:00   C44B6C1R          AN701            14.13         QA'ed          
11-AUG-2020 03:30:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 03:45:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 04:00:00   C44B6C1R          AN701            14.11         QA'ed          
11-AUG-2020 04:15:00   C44B6C1R          AN701            14.11         QA'ed          
11-AUG-2020 04:30:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 04:45:00   C44B6C1R          AN701            14.13         QA'ed          
11-AUG-2020 05:00:00   C44B6C1R          AN701            14.13         QA'ed          
11-AUG-2020 05:15:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 05:30:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 05:45:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 06:00:00   C44B6C1R          AN701            14.11         QA'ed          
11-AUG-2020 06:15:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 06:30:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 06:45:00   C44B6C1R          AN701            14.13         QA'ed          
11-AUG-2020 07:00:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 07:15:00   C44B6C1R          AN701            14.11         QA'ed          
11-AUG-2020 07:30:00   C44B6C1R          AN701            14.10         QA'ed          
11-AUG-2020 07:39:00   C44B6C1R          AN701            14.09         QA'ed          
11-AUG-2020 07:45:00   C44B6C1R          AN701            14.09         QA'ed          
11-AUG-2020 08:00:00   C44B6C1R          AN701            14.10         QA'ed          
11-AUG-2020 08:15:00   C44B6C1R          AN701            14.10         QA'ed          
11-AUG-2020 08:30:00   C44B6C1R          AN701            14.10         QA'ed          
11-AUG-2020 08:45:00   C44B6C1R          AN701            14.09         QA'ed          
11-AUG-2020 09:00:00   C44B6C1R          AN701            14.09         QA'ed          
11-AUG-2020 09:15:00   C44B6C1R          AN701            14.08         QA'ed          
11-AUG-2020 09:30:00   C44B6C1R          AN701            14.08         QA'ed          
11-AUG-2020 09:45:00   C44B6C1R          AN701            14.08         QA'ed          
11-AUG-2020 10:00:00   C44B6C1R          AN701            14.09         QA'ed          
11-AUG-2020 10:15:00   C44B6C1R          AN701            14.09         QA'ed          
11-AUG-2020 10:30:00   C44B6C1R          AN701            14.09         QA'ed          
11-AUG-2020 10:45:00   C44B6C1R          AN701            14.09         QA'ed          
11-AUG-2020 11:00:00   C44B6C1R          AN701            14.08         QA'ed          
11-AUG-2020 11:15:00   C44B6C1R          AN701            14.08         QA'ed          
11-AUG-2020 11:30:00   C44B6C1R          AN701            14.08         QA'ed          
11-AUG-2020 11:45:00   C44B6C1R          AN701            14.10         QA'ed          
11-AUG-2020 12:00:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 12:15:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 12:30:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 12:45:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 13:00:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 13:15:00   C44B6C1R          AN701            14.13         QA'ed          
11-AUG-2020 13:17:00   C44B6C1R          AN701            14.14         QA'ed          
11-AUG-2020 13:30:00   C44B6C1R          AN701            14.14         QA'ed          
11-AUG-2020 13:45:00   C44B6C1R          AN701            14.15         QA'ed          
11-AUG-2020 14:00:00   C44B6C1R          AN701            14.15         QA'ed          
11-AUG-2020 14:15:00   C44B6C1R          AN701            14.14         QA'ed          
11-AUG-2020 14:30:00   C44B6C1R          AN701            14.13         QA'ed          
11-AUG-2020 14:45:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 15:00:00   C44B6C1R          AN701            14.13         QA'ed          
11-AUG-2020 15:15:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 15:30:00   C44B6C1R          AN701            14.13         QA'ed          
11-AUG-2020 15:45:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 15:57:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 16:00:00   C44B6C1R          AN701            14.11         QA'ed          
11-AUG-2020 16:11:00   C44B6C1R          AN701            14.10         QA'ed          
11-AUG-2020 16:15:00   C44B6C1R          AN701            14.10         QA'ed          
11-AUG-2020 16:30:00   C44B6C1R          AN701            14.09         QA'ed          
11-AUG-2020 16:45:00   C44B6C1R          AN701            14.09         QA'ed          
11-AUG-2020 17:00:00   C44B6C1R          AN701            14.10         QA'ed          
11-AUG-2020 17:15:00   C44B6C1R          AN701            14.09         QA'ed          
11-AUG-2020 17:30:00   C44B6C1R          AN701            14.08         QA'ed          
11-AUG-2020 17:31:00   C44B6C1R          AN701            14.07         QA'ed          
11-AUG-2020 17:45:00   C44B6C1R          AN701            14.05         QA'ed          
11-AUG-2020 18:00:00   C44B6C1R          AN701            14.04         QA'ed          
11-AUG-2020 18:02:00   C44B6C1R          AN701            14.03         QA'ed          
11-AUG-2020 18:15:00   C44B6C1R          AN701            14.03         QA'ed          
11-AUG-2020 18:30:00   C44B6C1R          AN701            14.03         QA'ed          
11-AUG-2020 18:45:00   C44B6C1R          AN701            14.04         QA'ed          
11-AUG-2020 19:00:00   C44B6C1R          AN701            14.05         QA'ed          
11-AUG-2020 19:02:00   C44B6C1R          AN701            14.06         QA'ed          
11-AUG-2020 19:15:00   C44B6C1R          AN701            14.07         QA'ed          
11-AUG-2020 19:24:00   C44B6C1R          AN701            14.08         QA'ed          
11-AUG-2020 19:30:00   C44B6C1R          AN701            14.08         QA'ed          
11-AUG-2020 19:45:00   C44B6C1R          AN701            14.07         QA'ed          
11-AUG-2020 19:55:00   C44B6C1R          AN701            14.05         QA'ed          
11-AUG-2020 20:00:00   C44B6C1R          AN701            14.05         QA'ed          
11-AUG-2020 20:07:00   C44B6C1R          AN701            14.03         QA'ed          
11-AUG-2020 20:15:00   C44B6C1R          AN701            14.02         QA'ed          
11-AUG-2020 20:30:00   C44B6C1R          AN701            14.03         QA'ed          
11-AUG-2020 20:44:00   C44B6C1R          AN701            14.05         QA'ed          
11-AUG-2020 20:45:00   C44B6C1R          AN701            14.06         QA'ed          
11-AUG-2020 20:50:00   C44B6C1R          AN701            14.08         QA'ed          
11-AUG-2020 20:55:00   C44B6C1R          AN701            14.10         QA'ed          
11-AUG-2020 21:00:00   C44B6C1R          AN701            14.11         QA'ed          
11-AUG-2020 21:01:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 21:15:00   C44B6C1R          AN701            14.14         QA'ed          
11-AUG-2020 21:30:00   C44B6C1R          AN701            14.11         QA'ed          
11-AUG-2020 21:34:00   C44B6C1R          AN701            14.10         QA'ed          
11-AUG-2020 21:40:00   C44B6C1R          AN701            14.08         QA'ed          
11-AUG-2020 21:45:00   C44B6C1R          AN701            14.06         QA'ed          
11-AUG-2020 21:51:00   C44B6C1R          AN701            14.03         QA'ed          
11-AUG-2020 21:57:00   C44B6C1R          AN701            14.01         QA'ed          
11-AUG-2020 22:00:00   C44B6C1R          AN701            14.01         QA'ed          
11-AUG-2020 22:15:00   C44B6C1R          AN701            14.01         QA'ed          
11-AUG-2020 22:24:00   C44B6C1R          AN701            14.03         QA'ed          
11-AUG-2020 22:30:00   C44B6C1R          AN701            14.05         QA'ed          
11-AUG-2020 22:35:00   C44B6C1R          AN701            14.08         QA'ed          
11-AUG-2020 22:41:00   C44B6C1R          AN701            14.10         QA'ed          
11-AUG-2020 22:45:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 22:47:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 22:55:00   C44B6C1R          AN701            14.14         QA'ed          
11-AUG-2020 23:00:00   C44B6C1R          AN701            14.15         QA'ed          
11-AUG-2020 23:15:00   C44B6C1R          AN701            14.14         QA'ed          
11-AUG-2020 23:24:00   C44B6C1R          AN701            14.12         QA'ed          
11-AUG-2020 23:30:00   C44B6C1R          AN701            14.10         QA'ed          
11-AUG-2020 23:32:00   C44B6C1R          AN701            14.10         QA'ed          
11-AUG-2020 23:39:00   C44B6C1R          AN701            14.08         QA'ed          
11-AUG-2020 23:45:00   C44B6C1R          AN701            14.06         QA'ed          
11-AUG-2020 23:47:00   C44B6C1R          AN701            14.06         QA'ed          
12-AUG-2020 00:00:00   C44B6C1R          AN701            14.04         QA'ed          
12-AUG-2020 00:02:00   C44B6C1R          AN701            14.04         QA'ed          
12-AUG-2020 00:15:00   C44B6C1R          AN701            14.04         QA'ed          
12-AUG-2020 00:23:00   C44B6C1R          AN701            14.06         QA'ed          
12-AUG-2020 00:30:00   C44B6C1R          AN701            14.07         QA'ed          
12-AUG-2020 00:34:00   C44B6C1R          AN701            14.08         QA'ed          
12-AUG-2020 00:45:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2020 00:48:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2020 01:00:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2020 01:14:00   C44B6C1R          AN701            14.08         QA'ed          
12-AUG-2020 01:15:00   C44B6C1R          AN701            14.08         QA'ed          
12-AUG-2020 01:30:00   C44B6C1R          AN701            14.06         QA'ed          
12-AUG-2020 01:45:00   C44B6C1R          AN701            14.07         QA'ed          
12-AUG-2020 01:55:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2020 02:00:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 02:02:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 02:11:00   C44B6C1R          AN701            14.14         QA'ed          
12-AUG-2020 02:15:00   C44B6C1R          AN701            14.15         QA'ed          
12-AUG-2020 02:30:00   C44B6C1R          AN701            14.15         QA'ed          
12-AUG-2020 02:45:00   C44B6C1R          AN701            14.14         QA'ed          
12-AUG-2020 03:00:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 03:02:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 03:15:00   C44B6C1R          AN701            14.11         QA'ed          
12-AUG-2020 03:27:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2020 03:30:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2020 03:45:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2020 04:00:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2020 04:15:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 04:18:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 04:29:00   C44B6C1R          AN701            14.14         QA'ed          
12-AUG-2020 04:30:00   C44B6C1R          AN701            14.14         QA'ed          
12-AUG-2020 04:42:00   C44B6C1R          AN701            14.16         QA'ed          
12-AUG-2020 04:45:00   C44B6C1R          AN701            14.16         QA'ed          
12-AUG-2020 05:00:00   C44B6C1R          AN701            14.16         QA'ed          
12-AUG-2020 05:15:00   C44B6C1R          AN701            14.15         QA'ed          
12-AUG-2020 05:18:00   C44B6C1R          AN701            14.14         QA'ed          
12-AUG-2020 05:30:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 05:31:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 05:45:00   C44B6C1R          AN701            14.11         QA'ed          
12-AUG-2020 06:00:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2020 06:15:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2020 06:30:00   C44B6C1R          AN701            14.11         QA'ed          
12-AUG-2020 06:45:00   C44B6C1R          AN701            14.11         QA'ed          
12-AUG-2020 07:00:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 07:15:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 07:30:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 07:45:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 08:00:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 08:15:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 08:30:00   C44B6C1R          AN701            14.11         QA'ed          
12-AUG-2020 08:45:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2020 08:53:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2020 09:00:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2020 09:15:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2020 09:30:00   C44B6C1R          AN701            14.09         QA'ed          
12-AUG-2020 09:45:00   C44B6C1R          AN701            14.09         QA'ed          
12-AUG-2020 10:00:00   C44B6C1R          AN701            14.09         QA'ed          
12-AUG-2020 10:15:00   C44B6C1R          AN701            14.11         QA'ed          
12-AUG-2020 10:30:00   C44B6C1R          AN701            14.11         QA'ed          
12-AUG-2020 10:42:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 10:45:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 11:00:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2020 11:01:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2020 11:15:00   C44B6C1R          AN701            14.09         QA'ed          
12-AUG-2020 11:26:00   C44B6C1R          AN701            14.08         QA'ed          
12-AUG-2020 11:30:00   C44B6C1R          AN701            14.08         QA'ed          
12-AUG-2020 11:45:00   C44B6C1R          AN701            14.08         QA'ed          
12-AUG-2020 12:00:00   C44B6C1R          AN701            14.09         QA'ed          
12-AUG-2020 12:06:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2020 12:15:00   C44B6C1R          AN701            14.11         QA'ed          
12-AUG-2020 12:30:00   C44B6C1R          AN701            14.11         QA'ed          
12-AUG-2020 12:45:00   C44B6C1R          AN701            14.11         QA'ed          
12-AUG-2020 13:00:00   C44B6C1R          AN701            14.11         QA'ed          
12-AUG-2020 13:14:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 13:15:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 13:30:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 13:45:00   C44B6C1R          AN701            14.13         QA'ed          
12-AUG-2020 14:00:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 14:15:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 14:30:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 14:45:00   C44B6C1R          AN701            14.13         QA'ed          
12-AUG-2020 14:50:00   C44B6C1R          AN701            14.14         QA'ed          
12-AUG-2020 15:00:00   C44B6C1R          AN701            14.15         QA'ed          
12-AUG-2020 15:02:00   C44B6C1R          AN701            14.16         QA'ed          
12-AUG-2020 15:15:00   C44B6C1R          AN701            14.16         QA'ed          
12-AUG-2020 15:30:00   C44B6C1R          AN701            14.17         QA'ed          
12-AUG-2020 15:45:00   C44B6C1R          AN701            14.16         QA'ed          
12-AUG-2020 16:00:00   C44B6C1R          AN701            14.16         QA'ed          
12-AUG-2020 16:15:00   C44B6C1R          AN701            14.16         QA'ed          
12-AUG-2020 16:30:00   C44B6C1R          AN701            14.17         QA'ed          
12-AUG-2020 16:45:00   C44B6C1R          AN701            14.16         QA'ed          
12-AUG-2020 17:00:00   C44B6C1R          AN701            14.15         QA'ed          
12-AUG-2020 17:15:00   C44B6C1R          AN701            14.14         QA'ed          
12-AUG-2020 17:30:00   C44B6C1R          AN701            14.14         QA'ed          
12-AUG-2020 17:41:00   C44B6C1R          AN701            14.14         QA'ed          
12-AUG-2020 17:45:00   C44B6C1R          AN701            14.14         QA'ed          
12-AUG-2020 18:00:00   C44B6C1R          AN701            14.14         QA'ed          
12-AUG-2020 18:15:00   C44B6C1R          AN701            14.13         QA'ed          
12-AUG-2020 18:29:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 18:30:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 18:45:00   C44B6C1R          AN701            14.11         QA'ed          
12-AUG-2020 19:00:00   C44B6C1R          AN701            14.11         QA'ed          
12-AUG-2020 19:15:00   C44B6C1R          AN701            14.11         QA'ed          
12-AUG-2020 19:30:00   C44B6C1R          AN701            14.12         QA'ed          
12-AUG-2020 19:45:00   C44B6C1R          AN701            14.11         QA'ed          
12-AUG-2020 20:00:00   C44B6C1R          AN701            14.10         QA'ed          
12-AUG-2020 20:15:00   C44B6C1R          AN701            14.08         QA'ed          
12-AUG-2020 20:21:00   C44B6C1R          AN701            14.08         QA'ed          
12-AUG-2020 20:30:00   C44B6C1R          AN701            14.08         QA'ed          
12-AUG-2020 20:45:00   C44B6C1R          AN701            14.07         QA'ed          
12-AUG-2020 21:00:00   C44B6C1R          AN701            14.08         QA'ed          
12-AUG-2020 21:15:00   C44B6C1R          AN701            14.08         QA'ed          
12-AUG-2020 21:30:00   C44B6C1R          AN701            14.08         QA'ed          
12-AUG-2020 21:45:00   C44B6C1R          AN701            14.07         QA'ed          
12-AUG-2020 22:00:00   C44B6C1R          AN701            14.07         QA'ed          
12-AUG-2020 22:15:00   C44B6C1R          AN701            14.07         QA'ed          
12-AUG-2020 22:30:00   C44B6C1R          AN701            14.07         QA'ed          
12-AUG-2020 22:45:00   C44B6C1R          AN701            14.06         QA'ed          
12-AUG-2020 23:00:00   C44B6C1R          AN701            14.06         QA'ed          
12-AUG-2020 23:12:00   C44B6C1R          AN701            14.06         QA'ed          
12-AUG-2020 23:15:00   C44B6C1R          AN701            14.06         QA'ed          
12-AUG-2020 23:30:00   C44B6C1R          AN701            14.05         QA'ed          
12-AUG-2020 23:45:00   C44B6C1R          AN701            14.06         QA'ed          
13-AUG-2020 00:00:00   C44B6C1R          AN701            14.06         QA'ed          
13-AUG-2020 00:15:00   C44B6C1R          AN701            14.06         QA'ed          
13-AUG-2020 00:30:00   C44B6C1R          AN701            14.06         QA'ed          
13-AUG-2020 00:45:00   C44B6C1R          AN701            14.05         QA'ed          
13-AUG-2020 01:00:00   C44B6C1R          AN701            14.06         QA'ed          
13-AUG-2020 01:15:00   C44B6C1R          AN701            14.06         QA'ed          
13-AUG-2020 01:27:00   C44B6C1R          AN701            14.08         QA'ed          
13-AUG-2020 01:30:00   C44B6C1R          AN701            14.08         QA'ed          
13-AUG-2020 01:45:00   C44B6C1R          AN701            14.09         QA'ed          
13-AUG-2020 02:00:00   C44B6C1R          AN701            14.10         QA'ed          
13-AUG-2020 02:15:00   C44B6C1R          AN701            14.09         QA'ed          
13-AUG-2020 02:30:00   C44B6C1R          AN701            14.09         QA'ed          
13-AUG-2020 02:45:00   C44B6C1R          AN701            14.09         QA'ed          
13-AUG-2020 03:00:00   C44B6C1R          AN701            14.09         QA'ed          
13-AUG-2020 03:15:00   C44B6C1R          AN701            14.09         QA'ed          
13-AUG-2020 03:26:00   C44B6C1R          AN701            14.10         QA'ed          
13-AUG-2020 03:30:00   C44B6C1R          AN701            14.10         QA'ed          
13-AUG-2020 03:45:00   C44B6C1R          AN701            14.10         QA'ed          
13-AUG-2020 04:00:00   C44B6C1R          AN701            14.11         QA'ed          
13-AUG-2020 04:15:00   C44B6C1R          AN701            14.11         QA'ed          
13-AUG-2020 04:30:00   C44B6C1R          AN701            14.11         QA'ed          
13-AUG-2020 04:43:00   C44B6C1R          AN701            14.12         QA'ed          
13-AUG-2020 04:45:00   C44B6C1R          AN701            14.12         QA'ed          
13-AUG-2020 05:00:00   C44B6C1R          AN701            14.13         QA'ed          
13-AUG-2020 05:15:00   C44B6C1R          AN701            14.13         QA'ed          
13-AUG-2020 05:30:00   C44B6C1R          AN701            14.13         QA'ed          
13-AUG-2020 05:45:00   C44B6C1R          AN701            14.12         QA'ed          
13-AUG-2020 06:00:00   C44B6C1R          AN701            14.11         QA'ed          
13-AUG-2020 06:12:00   C44B6C1R          AN701            14.10         QA'ed          
13-AUG-2020 06:15:00   C44B6C1R          AN701            14.10         QA'ed          
13-AUG-2020 06:30:00   C44B6C1R          AN701            14.09         QA'ed          
13-AUG-2020 06:45:00   C44B6C1R          AN701            14.10         QA'ed          
13-AUG-2020 07:00:00   C44B6C1R          AN701            14.10         QA'ed          
13-AUG-2020 07:15:00   C44B6C1R          AN701            14.11         QA'ed          
13-AUG-2020 07:30:00   C44B6C1R          AN701            14.11         QA'ed          
13-AUG-2020 07:45:00   C44B6C1R          AN701            14.11         QA'ed          
13-AUG-2020 08:00:00   C44B6C1R          AN701            14.11         QA'ed          
13-AUG-2020 08:15:00   C44B6C1R          AN701            14.11         QA'ed          
13-AUG-2020 08:30:00   C44B6C1R          AN701            14.10         QA'ed          
13-AUG-2020 08:45:00   C44B6C1R          AN701            14.09         QA'ed          
13-AUG-2020 09:00:00   C44B6C1R          AN701            14.08         QA'ed          
13-AUG-2020 09:03:00   C44B6C1R          AN701            14.08         QA'ed          
13-AUG-2020 09:15:00   C44B6C1R          AN701            14.07         QA'ed          
13-AUG-2020 09:30:00   C44B6C1R          AN701            14.06         QA'ed          
13-AUG-2020 09:36:00   C44B6C1R          AN701            14.06         QA'ed          
13-AUG-2020 09:45:00   C44B6C1R          AN701            14.06         QA'ed          
13-AUG-2020 10:00:00   C44B6C1R          AN701            14.07         QA'ed          
13-AUG-2020 10:10:00   C44B6C1R          AN701            14.08         QA'ed          
13-AUG-2020 10:15:00   C44B6C1R          AN701            14.08         QA'ed          
13-AUG-2020 10:25:00   C44B6C1R          AN701            14.10         QA'ed          
13-AUG-2020 10:30:00   C44B6C1R          AN701            14.10         QA'ed          
13-AUG-2020 10:45:00   C44B6C1R          AN701            14.11         QA'ed          
13-AUG-2020 11:00:00   C44B6C1R          AN701            14.12         QA'ed          
13-AUG-2020 11:10:00   C44B6C1R          AN701            14.12         QA'ed          
13-AUG-2020 11:15:00   C44B6C1R          AN701            14.12         QA'ed          
13-AUG-2020 11:30:00   C44B6C1R          AN701            14.12         QA'ed          
13-AUG-2020 11:45:00   C44B6C1R          AN701            14.11         QA'ed          
13-AUG-2020 12:00:00   C44B6C1R          AN701            14.11         QA'ed          
13-AUG-2020 12:15:00   C44B6C1R          AN701            14.10         QA'ed          
13-AUG-2020 12:16:00   C44B6C1R          AN701            14.10         QA'ed          
13-AUG-2020 12:30:00   C44B6C1R          AN701            14.09         QA'ed          
13-AUG-2020 12:42:00   C44B6C1R          AN701            14.08         QA'ed          
13-AUG-2020 12:45:00   C44B6C1R          AN701            14.08         QA'ed          
13-AUG-2020 13:00:00   C44B6C1R          AN701            14.08         QA'ed          
13-AUG-2020 13:15:00   C44B6C1R          AN701            14.10         QA'ed          
13-AUG-2020 13:26:00   C44B6C1R          AN701            14.12         QA'ed          
13-AUG-2020 13:30:00   C44B6C1R          AN701            14.13         QA'ed          
13-AUG-2020 13:35:00   C44B6C1R          AN701            14.14         QA'ed          
13-AUG-2020 13:45:00   C44B6C1R          AN701            14.15         QA'ed          
13-AUG-2020 13:52:00   C44B6C1R          AN701            14.17         QA'ed          
13-AUG-2020 14:00:00   C44B6C1R          AN701            14.18         QA'ed          
13-AUG-2020 14:05:00   C44B6C1R          AN701            14.19         QA'ed          
13-AUG-2020 14:15:00   C44B6C1R          AN701            14.18         QA'ed          
13-AUG-2020 14:30:00   C44B6C1R          AN701            14.17         QA'ed          
13-AUG-2020 14:31:00   C44B6C1R          AN701            14.16         QA'ed          
13-AUG-2020 14:42:00   C44B6C1R          AN701            14.14         QA'ed          
13-AUG-2020 14:45:00   C44B6C1R          AN701            14.14         QA'ed          
13-AUG-2020 15:00:00   C44B6C1R          AN701            14.13         QA'ed          
13-AUG-2020 15:15:00   C44B6C1R          AN701            14.13         QA'ed          
13-AUG-2020 15:30:00   C44B6C1R          AN701            14.14         QA'ed          
13-AUG-2020 15:42:00   C44B6C1R          AN701            14.12         QA'ed          
13-AUG-2020 15:45:00   C44B6C1R          AN701            14.12         QA'ed          
13-AUG-2020 16:00:00   C44B6C1R          AN701            14.12         QA'ed          
13-AUG-2020 16:15:00   C44B6C1R          AN701            14.11         QA'ed          
13-AUG-2020 16:30:00   C44B6C1R          AN701            14.11         QA'ed          
13-AUG-2020 16:45:00   C44B6C1R          AN701            14.12         QA'ed          
13-AUG-2020 17:00:00   C44B6C1R          AN701            14.14         QA'ed          
13-AUG-2020 17:15:00   C44B6C1R          AN701            14.16         QA'ed          
13-AUG-2020 17:27:00   C44B6C1R          AN701            14.16         QA'ed          
13-AUG-2020 17:30:00   C44B6C1R          AN701            14.16         QA'ed          
13-AUG-2020 17:45:00   C44B6C1R          AN701            14.15         QA'ed          
13-AUG-2020 17:47:00   C44B6C1R          AN701            14.14         QA'ed          
13-AUG-2020 17:59:00   C44B6C1R          AN701            14.12         QA'ed          
13-AUG-2020 18:00:00   C44B6C1R          AN701            14.12         QA'ed          
13-AUG-2020 18:10:00   C44B6C1R          AN701            14.10         QA'ed          
13-AUG-2020 18:15:00   C44B6C1R          AN701            14.09         QA'ed          
13-AUG-2020 18:21:00   C44B6C1R          AN701            14.08         QA'ed          
13-AUG-2020 18:30:00   C44B6C1R          AN701            14.06         QA'ed          
13-AUG-2020 18:33:00   C44B6C1R          AN701            14.06         QA'ed          
13-AUG-2020 18:45:00   C44B6C1R          AN701            14.05         QA'ed          
13-AUG-2020 18:55:00   C44B6C1R          AN701            14.04         QA'ed          
13-AUG-2020 19:00:00   C44B6C1R          AN701            14.04         QA'ed          
13-AUG-2020 19:15:00   C44B6C1R          AN701            14.03         QA'ed          
13-AUG-2020 19:30:00   C44B6C1R          AN701            14.04         QA'ed          
13-AUG-2020 19:45:00   C44B6C1R          AN701            14.05         QA'ed          
13-AUG-2020 20:00:00   C44B6C1R          AN701            14.05         QA'ed          
13-AUG-2020 20:15:00   C44B6C1R          AN701            14.05         QA'ed          
13-AUG-2020 20:30:00   C44B6C1R          AN701            14.05         QA'ed          
13-AUG-2020 20:45:00   C44B6C1R          AN701            14.06         QA'ed          
13-AUG-2020 21:00:00   C44B6C1R          AN701            14.06         QA'ed          
13-AUG-2020 21:15:00   C44B6C1R          AN701            14.05         QA'ed          
13-AUG-2020 21:30:00   C44B6C1R          AN701            14.04         QA'ed          
13-AUG-2020 21:45:00   C44B6C1R          AN701            14.03         QA'ed          
13-AUG-2020 21:52:00   C44B6C1R          AN701            14.02         QA'ed          
13-AUG-2020 22:00:00   C44B6C1R          AN701            14.01         QA'ed          
13-AUG-2020 22:14:00   C44B6C1R          AN701            14.00         QA'ed          
13-AUG-2020 22:15:00   C44B6C1R          AN701            14.00         QA'ed          
13-AUG-2020 22:30:00   C44B6C1R          AN701            14.00         QA'ed          
13-AUG-2020 22:45:00   C44B6C1R          AN701            14.02         QA'ed          
13-AUG-2020 22:47:00   C44B6C1R          AN701            14.02         QA'ed          
13-AUG-2020 23:00:00   C44B6C1R          AN701            14.04         QA'ed          
13-AUG-2020 23:03:00   C44B6C1R          AN701            14.04         QA'ed          
13-AUG-2020 23:15:00   C44B6C1R          AN701            14.06         QA'ed          
13-AUG-2020 23:19:00   C44B6C1R          AN701            14.06         QA'ed          
13-AUG-2020 23:30:00   C44B6C1R          AN701            14.07         QA'ed          
13-AUG-2020 23:45:00   C44B6C1R          AN701            14.08         QA'ed          
13-AUG-2020 23:52:00   C44B6C1R          AN701            14.08         QA'ed          
14-AUG-2020 00:00:00   C44B6C1R          AN701            14.08         QA'ed          
14-AUG-2020 00:15:00   C44B6C1R          AN701            14.07         QA'ed          
14-AUG-2020 00:25:00   C44B6C1R          AN701            14.06         QA'ed          
14-AUG-2020 00:30:00   C44B6C1R          AN701            14.06         QA'ed          
14-AUG-2020 00:45:00   C44B6C1R          AN701            14.05         QA'ed          
14-AUG-2020 00:48:00   C44B6C1R          AN701            14.04         QA'ed          
14-AUG-2020 01:00:00   C44B6C1R          AN701            14.04         QA'ed          
14-AUG-2020 01:15:00   C44B6C1R          AN701            14.04         QA'ed          
14-AUG-2020 01:30:00   C44B6C1R          AN701            14.05         QA'ed          
14-AUG-2020 01:40:00   C44B6C1R          AN701            14.06         QA'ed          
14-AUG-2020 01:45:00   C44B6C1R          AN701            14.07         QA'ed          
14-AUG-2020 02:00:00   C44B6C1R          AN701            14.08         QA'ed          
14-AUG-2020 02:04:00   C44B6C1R          AN701            14.08         QA'ed          
14-AUG-2020 02:15:00   C44B6C1R          AN701            14.09         QA'ed          
14-AUG-2020 02:30:00   C44B6C1R          AN701            14.10         QA'ed          
14-AUG-2020 02:45:00   C44B6C1R          AN701            14.12         QA'ed          
14-AUG-2020 03:00:00   C44B6C1R          AN701            14.12         QA'ed          
14-AUG-2020 03:15:00   C44B6C1R          AN701            14.11         QA'ed          
14-AUG-2020 03:30:00   C44B6C1R          AN701            14.10         QA'ed          
14-AUG-2020 03:45:00   C44B6C1R          AN701            14.10         QA'ed          
14-AUG-2020 04:00:00   C44B6C1R          AN701            14.09         QA'ed          
14-AUG-2020 04:15:00   C44B6C1R          AN701            14.09         QA'ed          
14-AUG-2020 04:30:00   C44B6C1R          AN701            14.10         QA'ed          
14-AUG-2020 04:45:00   C44B6C1R          AN701            14.11         QA'ed          
14-AUG-2020 05:00:00   C44B6C1R          AN701            14.12         QA'ed          
14-AUG-2020 05:02:00   C44B6C1R          AN701            14.12         QA'ed          
14-AUG-2020 05:15:00   C44B6C1R          AN701            14.13         QA'ed          
14-AUG-2020 05:28:00   C44B6C1R          AN701            14.14         QA'ed          
14-AUG-2020 05:30:00   C44B6C1R          AN701            14.14         QA'ed          
14-AUG-2020 05:45:00   C44B6C1R          AN701            14.15         QA'ed          
14-AUG-2020 06:00:00   C44B6C1R          AN701            14.14         QA'ed          
14-AUG-2020 06:15:00   C44B6C1R          AN701            14.14         QA'ed          
14-AUG-2020 06:39:00   C44B6C1R          AN701            14.12         QA'ed          
14-AUG-2020 06:45:00   C44B6C1R          AN701            14.12         QA'ed          
14-AUG-2020 07:00:00   C44B6C1R          AN701            14.11         QA'ed          
14-AUG-2020 07:15:00   C44B6C1R          AN701            14.11         QA'ed          
14-AUG-2020 07:30:00   C44B6C1R          AN701            14.11         QA'ed          
14-AUG-2020 07:45:00   C44B6C1R          AN701            14.12         QA'ed          
14-AUG-2020 08:00:00   C44B6C1R          AN701            14.13         QA'ed          
14-AUG-2020 08:15:00   C44B6C1R          AN701            14.14         QA'ed          
14-AUG-2020 08:30:00   C44B6C1R          AN701            14.14         QA'ed          
14-AUG-2020 08:45:00   C44B6C1R          AN701            14.14         QA'ed          
14-AUG-2020 09:00:00   C44B6C1R          AN701            14.13         QA'ed          
14-AUG-2020 09:15:00   C44B6C1R          AN701            14.12         QA'ed          
14-AUG-2020 09:30:00   C44B6C1R          AN701            14.11         QA'ed          
14-AUG-2020 09:32:00   C44B6C1R          AN701            14.10         QA'ed          
14-AUG-2020 09:45:00   C44B6C1R          AN701            14.10         QA'ed          
14-AUG-2020 10:00:00   C44B6C1R          AN701            14.09         QA'ed          
14-AUG-2020 10:15:00   C44B6C1R          AN701            14.09         QA'ed          
14-AUG-2020 10:30:00   C44B6C1R          AN701            14.09         QA'ed          
14-AUG-2020 10:45:00   C44B6C1R          AN701            14.11         QA'ed          
14-AUG-2020 11:00:00   C44B6C1R          AN701            14.12         QA'ed          
14-AUG-2020 11:08:00   C44B6C1R          AN701            14.12         QA'ed          
14-AUG-2020 11:15:00   C44B6C1R          AN701            14.13         QA'ed          
14-AUG-2020 11:30:00   C44B6C1R          AN701            14.13         QA'ed          
14-AUG-2020 11:45:00   C44B6C1R          AN701            14.13         QA'ed          
14-AUG-2020 12:00:00   C44B6C1R          AN701            14.13         QA'ed          
14-AUG-2020 12:15:00   C44B6C1R          AN701            14.13         QA'ed          
14-AUG-2020 12:30:00   C44B6C1R          AN701            14.12         QA'ed          
14-AUG-2020 12:45:00   C44B6C1R          AN701            14.12         QA'ed          
14-AUG-2020 13:00:00   C44B6C1R          AN701            14.12         QA'ed          
14-AUG-2020 13:15:00   C44B6C1R          AN701            14.11         QA'ed          
14-AUG-2020 13:30:00   C44B6C1R          AN701            14.11         QA'ed          
14-AUG-2020 13:45:00   C44B6C1R          AN701            14.12         QA'ed          
14-AUG-2020 14:00:00   C44B6C1R          AN701            14.14         QA'ed          
14-AUG-2020 14:04:00   C44B6C1R          AN701            14.15         QA'ed          
14-AUG-2020 14:15:00   C44B6C1R          AN701            14.16         QA'ed          
14-AUG-2020 14:30:00   C44B6C1R          AN701            14.16         QA'ed          
14-AUG-2020 14:45:00   C44B6C1R          AN701            14.14         QA'ed          
14-AUG-2020 14:51:00   C44B6C1R          AN701            14.12         QA'ed          
14-AUG-2020 15:00:00   C44B6C1R          AN701            14.11         QA'ed          
14-AUG-2020 15:07:00   C44B6C1R          AN701            14.10         QA'ed          
14-AUG-2020 15:15:00   C44B6C1R          AN701            14.10         QA'ed          
14-AUG-2020 15:30:00   C44B6C1R          AN701            14.10         QA'ed          
14-AUG-2020 15:45:00   C44B6C1R          AN701            14.10         QA'ed          
14-AUG-2020 16:00:00   C44B6C1R          AN701            14.11         QA'ed          
14-AUG-2020 16:15:00   C44B6C1R          AN701            14.12         QA'ed          
14-AUG-2020 16:30:00   C44B6C1R          AN701            14.12         QA'ed          
14-AUG-2020 16:45:00   C44B6C1R          AN701            14.11         QA'ed          
14-AUG-2020 17:00:00   C44B6C1R          AN701            14.10         QA'ed          
14-AUG-2020 17:15:00   C44B6C1R          AN701            14.10         QA'ed          
14-AUG-2020 17:30:00   C44B6C1R          AN701            14.09         QA'ed          
14-AUG-2020 17:45:00   C44B6C1R          AN701            14.09         QA'ed          
14-AUG-2020 17:53:00   C44B6C1R          AN701            14.08         QA'ed          
14-AUG-2020 18:00:00   C44B6C1R          AN701            14.08         QA'ed          
14-AUG-2020 18:15:00   C44B6C1R          AN701            14.07         QA'ed          
14-AUG-2020 18:30:00   C44B6C1R          AN701            14.07         QA'ed          
14-AUG-2020 18:45:00   C44B6C1R          AN701            14.07         QA'ed          
14-AUG-2020 19:00:00   C44B6C1R          AN701            14.07         QA'ed          
14-AUG-2020 19:15:00   C44B6C1R          AN701            14.08         QA'ed          
14-AUG-2020 19:30:00   C44B6C1R          AN701            14.09         QA'ed          
14-AUG-2020 19:45:00   C44B6C1R          AN701            14.09         QA'ed          
14-AUG-2020 20:00:00   C44B6C1R          AN701            14.09         QA'ed          
14-AUG-2020 20:15:00   C44B6C1R          AN701            14.09         QA'ed          
14-AUG-2020 20:30:00   C44B6C1R          AN701            14.08         QA'ed          
14-AUG-2020 20:45:00   C44B6C1R          AN701            14.08         QA'ed          
14-AUG-2020 21:00:00   C44B6C1R          AN701            14.07         QA'ed          
14-AUG-2020 21:15:00   C44B6C1R          AN701            14.07         QA'ed          
14-AUG-2020 21:29:00   C44B6C1R          AN701            14.06         QA'ed          
14-AUG-2020 21:30:00   C44B6C1R          AN701            14.06         QA'ed          
14-AUG-2020 21:45:00   C44B6C1R          AN701            14.06         QA'ed          
14-AUG-2020 22:00:00   C44B6C1R          AN701            14.07         QA'ed          
14-AUG-2020 22:14:00   C44B6C1R          AN701            14.08         QA'ed          
14-AUG-2020 22:15:00   C44B6C1R          AN701            14.09         QA'ed          
14-AUG-2020 22:29:00   C44B6C1R          AN701            14.10         QA'ed          
14-AUG-2020 22:30:00   C44B6C1R          AN701            14.10         QA'ed          
14-AUG-2020 22:45:00   C44B6C1R          AN701            14.12         QA'ed          
14-AUG-2020 23:00:00   C44B6C1R          AN701            14.12         QA'ed          
14-AUG-2020 23:15:00   C44B6C1R          AN701            14.12         QA'ed          
14-AUG-2020 23:30:00   C44B6C1R          AN701            14.10         QA'ed          
14-AUG-2020 23:43:00   C44B6C1R          AN701            14.08         QA'ed          
14-AUG-2020 23:45:00   C44B6C1R          AN701            14.08         QA'ed          
15-AUG-2020 00:00:00   C44B6C1R          AN701            14.07         QA'ed          
15-AUG-2020 00:03:00   C44B6C1R          AN701            14.06         QA'ed          
15-AUG-2020 00:15:00   C44B6C1R          AN701            14.06         QA'ed          
15-AUG-2020 00:30:00   C44B6C1R          AN701            14.07         QA'ed          
15-AUG-2020 00:45:00   C44B6C1R          AN701            14.08         QA'ed          
15-AUG-2020 00:46:00   C44B6C1R          AN701            14.08         QA'ed          
15-AUG-2020 01:00:00   C44B6C1R          AN701            14.10         QA'ed          
15-AUG-2020 01:03:00   C44B6C1R          AN701            14.11         QA'ed          
15-AUG-2020 01:15:00   C44B6C1R          AN701            14.12         QA'ed          
15-AUG-2020 01:26:00   C44B6C1R          AN701            14.13         QA'ed          
15-AUG-2020 01:30:00   C44B6C1R          AN701            14.13         QA'ed          
15-AUG-2020 01:45:00   C44B6C1R          AN701            14.13         QA'ed          
15-AUG-2020 02:00:00   C44B6C1R          AN701            14.13         QA'ed          
15-AUG-2020 02:15:00   C44B6C1R          AN701            14.13         QA'ed          
15-AUG-2020 02:30:00   C44B6C1R          AN701            14.13         QA'ed          
15-AUG-2020 02:45:00   C44B6C1R          AN701            14.12         QA'ed          
15-AUG-2020 03:00:00   C44B6C1R          AN701            14.11         QA'ed          
15-AUG-2020 03:12:00   C44B6C1R          AN701            14.10         QA'ed          
15-AUG-2020 03:15:00   C44B6C1R          AN701            14.10         QA'ed          
15-AUG-2020 03:30:00   C44B6C1R          AN701            14.10         QA'ed          
15-AUG-2020 03:45:00   C44B6C1R          AN701            14.10         QA'ed          
15-AUG-2020 04:00:00   C44B6C1R          AN701            14.11         QA'ed          
15-AUG-2020 04:08:00   C44B6C1R          AN701            14.13         QA'ed          
15-AUG-2020 04:15:00   C44B6C1R          AN701            14.13         QA'ed          
15-AUG-2020 04:26:00   C44B6C1R          AN701            14.15         QA'ed          
15-AUG-2020 04:30:00   C44B6C1R          AN701            14.15         QA'ed          
15-AUG-2020 04:44:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2020 04:45:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2020 05:00:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2020 05:15:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2020 05:30:00   C44B6C1R          AN701            14.15         QA'ed          
15-AUG-2020 05:31:00   C44B6C1R          AN701            14.15         QA'ed          
15-AUG-2020 05:45:00   C44B6C1R          AN701            14.14         QA'ed          
15-AUG-2020 06:00:00   C44B6C1R          AN701            14.13         QA'ed          
15-AUG-2020 06:04:00   C44B6C1R          AN701            14.13         QA'ed          
15-AUG-2020 06:15:00   C44B6C1R          AN701            14.13         QA'ed          
15-AUG-2020 06:30:00   C44B6C1R          AN701            14.13         QA'ed          
15-AUG-2020 06:45:00   C44B6C1R          AN701            14.13         QA'ed          
15-AUG-2020 07:00:00   C44B6C1R          AN701            14.14         QA'ed          
15-AUG-2020 07:15:00   C44B6C1R          AN701            14.14         QA'ed          
15-AUG-2020 07:24:00   C44B6C1R          AN701            14.15         QA'ed          
15-AUG-2020 07:30:00   C44B6C1R          AN701            14.15         QA'ed          
15-AUG-2020 07:45:00   C44B6C1R          AN701            14.15         QA'ed          
15-AUG-2020 07:57:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2020 08:00:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2020 08:15:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2020 08:30:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2020 08:40:00   C44B6C1R          AN701            14.15         QA'ed          
15-AUG-2020 08:45:00   C44B6C1R          AN701            14.14         QA'ed          
15-AUG-2020 09:00:00   C44B6C1R          AN701            14.13         QA'ed          
15-AUG-2020 09:12:00   C44B6C1R          AN701            14.12         QA'ed          
15-AUG-2020 09:15:00   C44B6C1R          AN701            14.12         QA'ed          
15-AUG-2020 09:30:00   C44B6C1R          AN701            14.12         QA'ed          
15-AUG-2020 09:45:00   C44B6C1R          AN701            14.11         QA'ed          
15-AUG-2020 10:00:00   C44B6C1R          AN701            14.12         QA'ed          
15-AUG-2020 10:15:00   C44B6C1R          AN701            14.13         QA'ed          
15-AUG-2020 10:22:00   C44B6C1R          AN701            14.15         QA'ed          
15-AUG-2020 10:30:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2020 10:33:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2020 10:45:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2020 11:00:00   C44B6C1R          AN701            14.18         QA'ed          
15-AUG-2020 11:15:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2020 11:30:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2020 11:45:00   C44B6C1R          AN701            14.15         QA'ed          
15-AUG-2020 12:00:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2020 12:15:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2020 12:30:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2020 12:45:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2020 13:00:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2020 13:15:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2020 13:30:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2020 13:38:00   C44B6C1R          AN701            14.19         QA'ed          
15-AUG-2020 13:45:00   C44B6C1R          AN701            14.20         QA'ed          
15-AUG-2020 14:00:00   C44B6C1R          AN701            14.21         QA'ed          
15-AUG-2020 14:15:00   C44B6C1R          AN701            14.20         QA'ed          
15-AUG-2020 14:30:00   C44B6C1R          AN701            14.19         QA'ed          
15-AUG-2020 14:45:00   C44B6C1R          AN701            14.19         QA'ed          
15-AUG-2020 15:00:00   C44B6C1R          AN701            14.19         QA'ed          
15-AUG-2020 15:15:00   C44B6C1R          AN701            14.18         QA'ed          
15-AUG-2020 15:22:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2020 15:30:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2020 15:45:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2020 15:56:00   C44B6C1R          AN701            14.15         QA'ed          
15-AUG-2020 16:00:00   C44B6C1R          AN701            14.15         QA'ed          
15-AUG-2020 16:13:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2020 16:15:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2020 16:30:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2020 16:45:00   C44B6C1R          AN701            14.18         QA'ed          
15-AUG-2020 17:00:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2020 17:15:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2020 17:30:00   C44B6C1R          AN701            14.15         QA'ed          
15-AUG-2020 17:45:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2020 18:00:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2020 18:12:00   C44B6C1R          AN701            14.15         QA'ed          
15-AUG-2020 18:15:00   C44B6C1R          AN701            14.15         QA'ed          
15-AUG-2020 18:30:00   C44B6C1R          AN701            14.15         QA'ed          
15-AUG-2020 18:45:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2020 18:57:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2020 19:00:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2020 19:15:00   C44B6C1R          AN701            14.18         QA'ed          
15-AUG-2020 19:30:00   C44B6C1R          AN701            14.18         QA'ed          
15-AUG-2020 19:45:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2020 20:00:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2020 20:15:00   C44B6C1R          AN701            14.16         QA'ed          
15-AUG-2020 20:30:00   C44B6C1R          AN701            14.18         QA'ed          
15-AUG-2020 20:36:00   C44B6C1R          AN701            14.19         QA'ed          
15-AUG-2020 20:45:00   C44B6C1R          AN701            14.20         QA'ed          
15-AUG-2020 21:00:00   C44B6C1R          AN701            14.20         QA'ed          
15-AUG-2020 21:15:00   C44B6C1R          AN701            14.18         QA'ed          
15-AUG-2020 21:20:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2020 21:30:00   C44B6C1R          AN701            14.15         QA'ed          
15-AUG-2020 21:34:00   C44B6C1R          AN701            14.15         QA'ed          
15-AUG-2020 21:45:00   C44B6C1R          AN701            14.13         QA'ed          
15-AUG-2020 22:00:00   C44B6C1R          AN701            14.15         QA'ed          
15-AUG-2020 22:09:00   C44B6C1R          AN701            14.17         QA'ed          
15-AUG-2020 22:15:00   C44B6C1R          AN701            14.18         QA'ed          
15-AUG-2020 22:21:00   C44B6C1R          AN701            14.19         QA'ed          
15-AUG-2020 22:29:00   C44B6C1R          AN701            14.21         QA'ed          
15-AUG-2020 22:30:00   C44B6C1R          AN701            14.21         QA'ed          
15-AUG-2020 22:45:00   C44B6C1R          AN701            14.23         QA'ed          
15-AUG-2020 23:00:00   C44B6C1R          AN701            14.22         QA'ed          
15-AUG-2020 23:15:00   C44B6C1R          AN701            14.21         QA'ed          
15-AUG-2020 23:30:00   C44B6C1R          AN701            14.20         QA'ed          
15-AUG-2020 23:39:00   C44B6C1R          AN701            14.19         QA'ed          
15-AUG-2020 23:45:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 00:00:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 00:15:00   C44B6C1R          AN701            14.18         QA'ed          
16-AUG-2020 00:30:00   C44B6C1R          AN701            14.17         QA'ed          
16-AUG-2020 00:32:00   C44B6C1R          AN701            14.17         QA'ed          
16-AUG-2020 00:45:00   C44B6C1R          AN701            14.18         QA'ed          
16-AUG-2020 00:58:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 01:00:00   C44B6C1R          AN701            14.20         QA'ed          
16-AUG-2020 01:09:00   C44B6C1R          AN701            14.21         QA'ed          
16-AUG-2020 01:15:00   C44B6C1R          AN701            14.23         QA'ed          
16-AUG-2020 01:19:00   C44B6C1R          AN701            14.24         QA'ed          
16-AUG-2020 01:30:00   C44B6C1R          AN701            14.24         QA'ed          
16-AUG-2020 01:45:00   C44B6C1R          AN701            14.24         QA'ed          
16-AUG-2020 02:00:00   C44B6C1R          AN701            14.24         QA'ed          
16-AUG-2020 02:15:00   C44B6C1R          AN701            14.22         QA'ed          
16-AUG-2020 02:27:00   C44B6C1R          AN701            14.21         QA'ed          
16-AUG-2020 02:30:00   C44B6C1R          AN701            14.21         QA'ed          
16-AUG-2020 02:45:00   C44B6C1R          AN701            14.21         QA'ed          
16-AUG-2020 03:00:00   C44B6C1R          AN701            14.21         QA'ed          
16-AUG-2020 03:15:00   C44B6C1R          AN701            14.21         QA'ed          
16-AUG-2020 03:30:00   C44B6C1R          AN701            14.20         QA'ed          
16-AUG-2020 03:37:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 03:45:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 04:00:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 04:15:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 04:30:00   C44B6C1R          AN701            14.20         QA'ed          
16-AUG-2020 04:45:00   C44B6C1R          AN701            14.21         QA'ed          
16-AUG-2020 05:00:00   C44B6C1R          AN701            14.21         QA'ed          
16-AUG-2020 05:15:00   C44B6C1R          AN701            14.20         QA'ed          
16-AUG-2020 05:30:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 05:45:00   C44B6C1R          AN701            14.18         QA'ed          
16-AUG-2020 05:47:00   C44B6C1R          AN701            14.17         QA'ed          
16-AUG-2020 06:00:00   C44B6C1R          AN701            14.16         QA'ed          
16-AUG-2020 06:15:00   C44B6C1R          AN701            14.16         QA'ed          
16-AUG-2020 06:30:00   C44B6C1R          AN701            14.16         QA'ed          
16-AUG-2020 06:45:00   C44B6C1R          AN701            14.17         QA'ed          
16-AUG-2020 07:00:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 07:04:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 07:15:00   C44B6C1R          AN701            14.21         QA'ed          
16-AUG-2020 07:30:00   C44B6C1R          AN701            14.20         QA'ed          
16-AUG-2020 07:45:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 08:00:00   C44B6C1R          AN701            14.18         QA'ed          
16-AUG-2020 08:09:00   C44B6C1R          AN701            14.17         QA'ed          
16-AUG-2020 08:15:00   C44B6C1R          AN701            14.17         QA'ed          
16-AUG-2020 08:30:00   C44B6C1R          AN701            14.18         QA'ed          
16-AUG-2020 08:45:00   C44B6C1R          AN701            14.18         QA'ed          
16-AUG-2020 09:00:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 09:15:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 09:22:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 09:30:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 09:45:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 10:00:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 10:15:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 10:30:00   C44B6C1R          AN701            14.20         QA'ed          
16-AUG-2020 10:45:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 11:00:00   C44B6C1R          AN701            14.21         QA'ed          
16-AUG-2020 11:15:00   C44B6C1R          AN701            14.21         QA'ed          
16-AUG-2020 11:30:00   C44B6C1R          AN701            14.20         QA'ed          
16-AUG-2020 11:45:00   C44B6C1R          AN701            14.18         QA'ed          
16-AUG-2020 11:49:00   C44B6C1R          AN701            14.17         QA'ed          
16-AUG-2020 12:00:00   C44B6C1R          AN701            14.17         QA'ed          
16-AUG-2020 12:15:00   C44B6C1R          AN701            14.18         QA'ed          
16-AUG-2020 12:30:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 12:40:00   C44B6C1R          AN701            14.20         QA'ed          
16-AUG-2020 12:45:00   C44B6C1R          AN701            14.20         QA'ed          
16-AUG-2020 13:00:00   C44B6C1R          AN701            14.22         QA'ed          
16-AUG-2020 13:15:00   C44B6C1R          AN701            14.22         QA'ed          
16-AUG-2020 13:30:00   C44B6C1R          AN701            14.21         QA'ed          
16-AUG-2020 13:45:00   C44B6C1R          AN701            14.20         QA'ed          
16-AUG-2020 13:53:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 14:00:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 14:15:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 14:30:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 14:45:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 15:00:00   C44B6C1R          AN701            14.18         QA'ed          
16-AUG-2020 15:15:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 15:30:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 15:42:00   C44B6C1R          AN701            14.22         QA'ed          
16-AUG-2020 15:45:00   C44B6C1R          AN701            14.22         QA'ed          
16-AUG-2020 15:56:00   C44B6C1R          AN701            14.24         QA'ed          
16-AUG-2020 16:00:00   C44B6C1R          AN701            14.25         QA'ed          
16-AUG-2020 16:05:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2020 16:15:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2020 16:28:00   C44B6C1R          AN701            14.24         QA'ed          
16-AUG-2020 16:30:00   C44B6C1R          AN701            14.23         QA'ed          
16-AUG-2020 16:37:00   C44B6C1R          AN701            14.22         QA'ed          
16-AUG-2020 16:44:00   C44B6C1R          AN701            14.20         QA'ed          
16-AUG-2020 16:45:00   C44B6C1R          AN701            14.20         QA'ed          
16-AUG-2020 16:51:00   C44B6C1R          AN701            14.18         QA'ed          
16-AUG-2020 17:00:00   C44B6C1R          AN701            14.16         QA'ed          
16-AUG-2020 17:15:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 17:20:00   C44B6C1R          AN701            14.20         QA'ed          
16-AUG-2020 17:30:00   C44B6C1R          AN701            14.22         QA'ed          
16-AUG-2020 17:31:00   C44B6C1R          AN701            14.22         QA'ed          
16-AUG-2020 17:38:00   C44B6C1R          AN701            14.24         QA'ed          
16-AUG-2020 17:45:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2020 17:56:00   C44B6C1R          AN701            14.28         QA'ed          
16-AUG-2020 18:00:00   C44B6C1R          AN701            14.29         QA'ed          
16-AUG-2020 18:15:00   C44B6C1R          AN701            14.30         QA'ed          
16-AUG-2020 18:30:00   C44B6C1R          AN701            14.27         QA'ed          
16-AUG-2020 18:34:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2020 18:43:00   C44B6C1R          AN701            14.24         QA'ed          
16-AUG-2020 18:45:00   C44B6C1R          AN701            14.24         QA'ed          
16-AUG-2020 18:53:00   C44B6C1R          AN701            14.22         QA'ed          
16-AUG-2020 19:00:00   C44B6C1R          AN701            14.21         QA'ed          
16-AUG-2020 19:15:00   C44B6C1R          AN701            14.23         QA'ed          
16-AUG-2020 19:21:00   C44B6C1R          AN701            14.24         QA'ed          
16-AUG-2020 19:30:00   C44B6C1R          AN701            14.25         QA'ed          
16-AUG-2020 19:35:00   C44B6C1R          AN701            14.26         QA'ed          
16-AUG-2020 19:45:00   C44B6C1R          AN701            14.27         QA'ed          
16-AUG-2020 20:00:00   C44B6C1R          AN701            14.27         QA'ed          
16-AUG-2020 20:15:00   C44B6C1R          AN701            14.25         QA'ed          
16-AUG-2020 20:25:00   C44B6C1R          AN701            14.24         QA'ed          
16-AUG-2020 20:30:00   C44B6C1R          AN701            14.23         QA'ed          
16-AUG-2020 20:43:00   C44B6C1R          AN701            14.22         QA'ed          
16-AUG-2020 20:45:00   C44B6C1R          AN701            14.22         QA'ed          
16-AUG-2020 21:00:00   C44B6C1R          AN701            14.22         QA'ed          
16-AUG-2020 21:15:00   C44B6C1R          AN701            14.22         QA'ed          
16-AUG-2020 21:30:00   C44B6C1R          AN701            14.23         QA'ed          
16-AUG-2020 21:45:00   C44B6C1R          AN701            14.22         QA'ed          
16-AUG-2020 22:00:00   C44B6C1R          AN701            14.21         QA'ed          
16-AUG-2020 22:15:00   C44B6C1R          AN701            14.20         QA'ed          
16-AUG-2020 22:30:00   C44B6C1R          AN701            14.20         QA'ed          
16-AUG-2020 22:36:00   C44B6C1R          AN701            14.20         QA'ed          
16-AUG-2020 22:45:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 23:00:00   C44B6C1R          AN701            14.19         QA'ed          
16-AUG-2020 23:13:00   C44B6C1R          AN701            14.18         QA'ed          
16-AUG-2020 23:15:00   C44B6C1R          AN701            14.18         QA'ed          
16-AUG-2020 23:30:00   C44B6C1R          AN701            14.17         QA'ed          
16-AUG-2020 23:45:00   C44B6C1R          AN701            14.18         QA'ed          
17-AUG-2020 00:00:00   C44B6C1R          AN701            14.18         QA'ed          
17-AUG-2020 00:15:00   C44B6C1R          AN701            14.19         QA'ed          
17-AUG-2020 00:30:00   C44B6C1R          AN701            14.18         QA'ed          
17-AUG-2020 00:45:00   C44B6C1R          AN701            14.17         QA'ed          
17-AUG-2020 01:00:00   C44B6C1R          AN701            14.16         QA'ed          
17-AUG-2020 01:09:00   C44B6C1R          AN701            14.16         QA'ed          
17-AUG-2020 01:15:00   C44B6C1R          AN701            14.15         QA'ed          
17-AUG-2020 01:30:00   C44B6C1R          AN701            14.15         QA'ed          
17-AUG-2020 01:45:00   C44B6C1R          AN701            14.15         QA'ed          
17-AUG-2020 02:00:00   C44B6C1R          AN701            14.15         QA'ed          
17-AUG-2020 02:15:00   C44B6C1R          AN701            14.15         QA'ed          
17-AUG-2020 02:30:00   C44B6C1R          AN701            14.15         QA'ed          
17-AUG-2020 02:45:00   C44B6C1R          AN701            14.15         QA'ed          
17-AUG-2020 03:00:00   C44B6C1R          AN701            14.15         QA'ed          
17-AUG-2020 03:15:00   C44B6C1R          AN701            14.15         QA'ed          
17-AUG-2020 03:30:00   C44B6C1R          AN701            14.15         QA'ed          
17-AUG-2020 03:45:00   C44B6C1R          AN701            14.15         QA'ed          
17-AUG-2020 04:00:00   C44B6C1R          AN701            14.16         QA'ed          
17-AUG-2020 04:15:00   C44B6C1R          AN701            14.16         QA'ed          
17-AUG-2020 04:30:00   C44B6C1R          AN701            14.17         QA'ed          
17-AUG-2020 04:45:00   C44B6C1R          AN701            14.16         QA'ed          
17-AUG-2020 05:00:00   C44B6C1R          AN701            14.16         QA'ed          
17-AUG-2020 05:15:00   C44B6C1R          AN701            14.16         QA'ed          
17-AUG-2020 05:30:00   C44B6C1R          AN701            14.16         QA'ed          
17-AUG-2020 05:45:00   C44B6C1R          AN701            14.17         QA'ed          
17-AUG-2020 06:00:00   C44B6C1R          AN701            14.17         QA'ed          
17-AUG-2020 06:01:00   C44B6C1R          AN701            14.18         QA'ed          
17-AUG-2020 06:15:00   C44B6C1R          AN701            14.18         QA'ed          
17-AUG-2020 06:30:00   C44B6C1R          AN701            14.19         QA'ed          
17-AUG-2020 06:45:00   C44B6C1R          AN701            14.19         QA'ed          
17-AUG-2020 07:00:00   C44B6C1R          AN701            14.19         QA'ed          
17-AUG-2020 07:15:00   C44B6C1R          AN701            14.17         QA'ed          
17-AUG-2020 07:30:00   C44B6C1R          AN701            14.17         QA'ed          
17-AUG-2020 07:45:00   C44B6C1R          AN701            14.16         QA'ed          
17-AUG-2020 08:00:00   C44B6C1R          AN701            14.17         QA'ed          
17-AUG-2020 08:15:00   C44B6C1R          AN701            14.18         QA'ed          
17-AUG-2020 08:30:00   C44B6C1R          AN701            14.19         QA'ed          
17-AUG-2020 08:45:00   C44B6C1R          AN701            14.19         QA'ed          
17-AUG-2020 09:00:00   C44B6C1R          AN701            14.18         QA'ed          
17-AUG-2020 09:15:00   C44B6C1R          AN701            14.18         QA'ed          
17-AUG-2020 09:30:00   C44B6C1R          AN701            14.18         QA'ed          
17-AUG-2020 09:45:00   C44B6C1R          AN701            14.19         QA'ed          
17-AUG-2020 09:58:00   C44B6C1R          AN701            14.20         QA'ed          
17-AUG-2020 10:00:00   C44B6C1R          AN701            14.20         QA'ed          
17-AUG-2020 10:15:00   C44B6C1R          AN701            14.19         QA'ed          
17-AUG-2020 10:30:00   C44B6C1R          AN701            14.19         QA'ed          
17-AUG-2020 10:45:00   C44B6C1R          AN701            14.18         QA'ed          
17-AUG-2020 10:51:00   C44B6C1R          AN701            14.18         QA'ed          
17-AUG-2020 11:00:00   C44B6C1R          AN701            14.17         QA'ed          
17-AUG-2020 11:15:00   C44B6C1R          AN701            14.17         QA'ed          
17-AUG-2020 11:30:00   C44B6C1R          AN701            14.17         QA'ed          
17-AUG-2020 11:45:00   C44B6C1R          AN701            14.17         QA'ed          
17-AUG-2020 12:00:00   C44B6C1R          AN701            14.19         QA'ed          
17-AUG-2020 12:15:00   C44B6C1R          AN701            14.20         QA'ed          
17-AUG-2020 12:30:00   C44B6C1R          AN701            14.22         QA'ed          
17-AUG-2020 12:42:00   C44B6C1R          AN701            14.22         QA'ed          
17-AUG-2020 12:45:00   C44B6C1R          AN701            14.22         QA'ed          
17-AUG-2020 13:00:00   C44B6C1R          AN701            14.20         QA'ed          
17-AUG-2020 13:05:00   C44B6C1R          AN701            14.20         QA'ed          
17-AUG-2020 13:15:00   C44B6C1R          AN701            14.19         QA'ed          
17-AUG-2020 13:30:00   C44B6C1R          AN701            14.18         QA'ed          
17-AUG-2020 13:45:00   C44B6C1R          AN701            14.19         QA'ed          
17-AUG-2020 14:00:00   C44B6C1R          AN701            14.21         QA'ed          
17-AUG-2020 14:08:00   C44B6C1R          AN701            14.22         QA'ed          
17-AUG-2020 14:15:00   C44B6C1R          AN701            14.22         QA'ed          
17-AUG-2020 14:30:00   C44B6C1R          AN701            14.22         QA'ed          
17-AUG-2020 14:45:00   C44B6C1R          AN701            14.21         QA'ed          
17-AUG-2020 15:00:00   C44B6C1R          AN701            14.21         QA'ed          
17-AUG-2020 15:08:00   C44B6C1R          AN701            14.20         QA'ed          
17-AUG-2020 15:15:00   C44B6C1R          AN701            14.20         QA'ed          
17-AUG-2020 15:30:00   C44B6C1R          AN701            14.22         QA'ed          
17-AUG-2020 15:45:00   C44B6C1R          AN701            14.24         QA'ed          
17-AUG-2020 15:48:00   C44B6C1R          AN701            14.24         QA'ed          
17-AUG-2020 16:00:00   C44B6C1R          AN701            14.26         QA'ed          
17-AUG-2020 16:15:00   C44B6C1R          AN701            14.23         QA'ed          
17-AUG-2020 16:20:00   C44B6C1R          AN701            14.22         QA'ed          
17-AUG-2020 16:30:00   C44B6C1R          AN701            14.22         QA'ed          
17-AUG-2020 16:42:00   C44B6C1R          AN701            14.20         QA'ed          
17-AUG-2020 16:45:00   C44B6C1R          AN701            14.20         QA'ed          
17-AUG-2020 17:00:00   C44B6C1R          AN701            14.20         QA'ed          
17-AUG-2020 17:15:00   C44B6C1R          AN701            14.19         QA'ed          
17-AUG-2020 17:27:00   C44B6C1R          AN701            14.22         QA'ed          
17-AUG-2020 17:30:00   C44B6C1R          AN701            14.23         QA'ed          
17-AUG-2020 17:35:00   C44B6C1R          AN701            14.24         QA'ed          
17-AUG-2020 17:42:00   C44B6C1R          AN701            14.26         QA'ed          
17-AUG-2020 17:45:00   C44B6C1R          AN701            14.28         QA'ed          
17-AUG-2020 17:48:00   C44B6C1R          AN701            14.28         QA'ed          
17-AUG-2020 17:55:00   C44B6C1R          AN701            14.31         QA'ed          
17-AUG-2020 18:00:00   C44B6C1R          AN701            14.31         QA'ed          
17-AUG-2020 18:10:00   C44B6C1R          AN701            14.33         QA'ed          
17-AUG-2020 18:15:00   C44B6C1R          AN701            14.33         QA'ed          
17-AUG-2020 18:30:00   C44B6C1R          AN701            14.32         QA'ed          
17-AUG-2020 18:36:00   C44B6C1R          AN701            14.30         QA'ed          
17-AUG-2020 18:43:00   C44B6C1R          AN701            14.28         QA'ed          
17-AUG-2020 18:45:00   C44B6C1R          AN701            14.28         QA'ed          
17-AUG-2020 18:50:00   C44B6C1R          AN701            14.26         QA'ed          
17-AUG-2020 18:55:00   C44B6C1R          AN701            14.24         QA'ed          
17-AUG-2020 19:00:00   C44B6C1R          AN701            14.22         QA'ed          
17-AUG-2020 19:05:00   C44B6C1R          AN701            14.19         QA'ed          
17-AUG-2020 19:11:00   C44B6C1R          AN701            14.17         QA'ed          
17-AUG-2020 19:15:00   C44B6C1R          AN701            14.16         QA'ed          
17-AUG-2020 19:19:00   C44B6C1R          AN701            14.15         QA'ed          
17-AUG-2020 19:30:00   C44B6C1R          AN701            14.14         QA'ed          
17-AUG-2020 19:45:00   C44B6C1R          AN701            14.16         QA'ed          
17-AUG-2020 19:46:00   C44B6C1R          AN701            14.17         QA'ed          
17-AUG-2020 19:51:00   C44B6C1R          AN701            14.19         QA'ed          
17-AUG-2020 19:56:00   C44B6C1R          AN701            14.21         QA'ed          
17-AUG-2020 20:00:00   C44B6C1R          AN701            14.23         QA'ed          
17-AUG-2020 20:01:00   C44B6C1R          AN701            14.24         QA'ed          
17-AUG-2020 20:05:00   C44B6C1R          AN701            14.26         QA'ed          
17-AUG-2020 20:09:00   C44B6C1R          AN701            14.28         QA'ed          
17-AUG-2020 20:14:00   C44B6C1R          AN701            14.30         QA'ed          
17-AUG-2020 20:15:00   C44B6C1R          AN701            14.31         QA'ed          
17-AUG-2020 20:19:00   C44B6C1R          AN701            14.32         QA'ed          
17-AUG-2020 20:30:00   C44B6C1R          AN701            14.34         QA'ed          
17-AUG-2020 20:45:00   C44B6C1R          AN701            14.32         QA'ed          
17-AUG-2020 20:55:00   C44B6C1R          AN701            14.30         QA'ed          
17-AUG-2020 21:00:00   C44B6C1R          AN701            14.29         QA'ed          
17-AUG-2020 21:03:00   C44B6C1R          AN701            14.28         QA'ed          
17-AUG-2020 21:13:00   C44B6C1R          AN701            14.25         QA'ed          
17-AUG-2020 21:15:00   C44B6C1R          AN701            14.25         QA'ed          
17-AUG-2020 21:23:00   C44B6C1R          AN701            14.23         QA'ed          
17-AUG-2020 21:30:00   C44B6C1R          AN701            14.22         QA'ed          
17-AUG-2020 21:34:00   C44B6C1R          AN701            14.21         QA'ed          
17-AUG-2020 21:45:00   C44B6C1R          AN701            14.20         QA'ed          
17-AUG-2020 21:56:00   C44B6C1R          AN701            14.19         QA'ed          
17-AUG-2020 22:00:00   C44B6C1R          AN701            14.19         QA'ed          
17-AUG-2020 22:15:00   C44B6C1R          AN701            14.18         QA'ed          
17-AUG-2020 22:30:00   C44B6C1R          AN701            14.19         QA'ed          
17-AUG-2020 22:45:00   C44B6C1R          AN701            14.19         QA'ed          
17-AUG-2020 23:00:00   C44B6C1R          AN701            14.20         QA'ed          
17-AUG-2020 23:11:00   C44B6C1R          AN701            14.21         QA'ed          
17-AUG-2020 23:15:00   C44B6C1R          AN701            14.22         QA'ed          
17-AUG-2020 23:24:00   C44B6C1R          AN701            14.23         QA'ed          
17-AUG-2020 23:30:00   C44B6C1R          AN701            14.24         QA'ed          
17-AUG-2020 23:34:00   C44B6C1R          AN701            14.25         QA'ed          
17-AUG-2020 23:45:00   C44B6C1R          AN701            14.27         QA'ed          
17-AUG-2020 23:48:00   C44B6C1R          AN701            14.28         QA'ed          
18-AUG-2020 00:00:00   C44B6C1R          AN701            14.28         QA'ed          
18-AUG-2020 00:15:00   C44B6C1R          AN701            14.27         QA'ed          
18-AUG-2020 00:20:00   C44B6C1R          AN701            14.25         QA'ed          
18-AUG-2020 00:30:00   C44B6C1R          AN701            14.23         QA'ed          
18-AUG-2020 00:40:00   C44B6C1R          AN701            14.21         QA'ed          
18-AUG-2020 00:45:00   C44B6C1R          AN701            14.20         QA'ed          
18-AUG-2020 00:47:00   C44B6C1R          AN701            14.19         QA'ed          
18-AUG-2020 00:57:00   C44B6C1R          AN701            14.17         QA'ed          
18-AUG-2020 01:00:00   C44B6C1R          AN701            14.17         QA'ed          
18-AUG-2020 01:13:00   C44B6C1R          AN701            14.15         QA'ed          
18-AUG-2020 01:15:00   C44B6C1R          AN701            14.15         QA'ed          
18-AUG-2020 01:30:00   C44B6C1R          AN701            14.16         QA'ed          
18-AUG-2020 01:38:00   C44B6C1R          AN701            14.17         QA'ed          
18-AUG-2020 01:45:00   C44B6C1R          AN701            14.18         QA'ed          
18-AUG-2020 01:50:00   C44B6C1R          AN701            14.19         QA'ed          
18-AUG-2020 02:00:00   C44B6C1R          AN701            14.21         QA'ed          
18-AUG-2020 02:01:00   C44B6C1R          AN701            14.21         QA'ed          
18-AUG-2020 02:15:00   C44B6C1R          AN701            14.23         QA'ed          
18-AUG-2020 02:17:00   C44B6C1R          AN701            14.23         QA'ed          
18-AUG-2020 02:30:00   C44B6C1R          AN701            14.24         QA'ed          
18-AUG-2020 02:45:00   C44B6C1R          AN701            14.24         QA'ed          
18-AUG-2020 03:00:00   C44B6C1R          AN701            14.22         QA'ed          
18-AUG-2020 03:10:00   C44B6C1R          AN701            14.21         QA'ed          
18-AUG-2020 03:15:00   C44B6C1R          AN701            14.20         QA'ed          
18-AUG-2020 03:29:00   C44B6C1R          AN701            14.19         QA'ed          
18-AUG-2020 03:30:00   C44B6C1R          AN701            14.19         QA'ed          
18-AUG-2020 03:45:00   C44B6C1R          AN701            14.18         QA'ed          
18-AUG-2020 03:58:00   C44B6C1R          AN701            14.17         QA'ed          
18-AUG-2020 04:00:00   C44B6C1R          AN701            14.17         QA'ed          
18-AUG-2020 04:15:00   C44B6C1R          AN701            14.16         QA'ed          
18-AUG-2020 04:30:00   C44B6C1R          AN701            14.16         QA'ed          
18-AUG-2020 04:45:00   C44B6C1R          AN701            14.17         QA'ed          
18-AUG-2020 04:55:00   C44B6C1R          AN701            14.19         QA'ed          
18-AUG-2020 05:00:00   C44B6C1R          AN701            14.20         QA'ed          
18-AUG-2020 05:12:00   C44B6C1R          AN701            14.21         QA'ed          
18-AUG-2020 05:15:00   C44B6C1R          AN701            14.21         QA'ed          
18-AUG-2020 05:30:00   C44B6C1R          AN701            14.22         QA'ed          
18-AUG-2020 05:45:00   C44B6C1R          AN701            14.23         QA'ed          
18-AUG-2020 06:00:00   C44B6C1R          AN701            14.22         QA'ed          
18-AUG-2020 06:15:00   C44B6C1R          AN701            14.21         QA'ed          
18-AUG-2020 06:30:00   C44B6C1R          AN701            14.20         QA'ed          
18-AUG-2020 06:35:00   C44B6C1R          AN701            14.19         QA'ed          
18-AUG-2020 06:45:00   C44B6C1R          AN701            14.18         QA'ed          
18-AUG-2020 07:00:00   C44B6C1R          AN701            14.17         QA'ed          
18-AUG-2020 07:03:00   C44B6C1R          AN701            14.17         QA'ed          
18-AUG-2020 07:15:00   C44B6C1R          AN701            14.17         QA'ed          
18-AUG-2020 07:30:00   C44B6C1R          AN701            14.16         QA'ed          
18-AUG-2020 07:36:00   C44B6C1R          AN701            14.15         QA'ed          
18-AUG-2020 07:45:00   C44B6C1R          AN701            14.15         QA'ed          
18-AUG-2020 08:00:00   C44B6C1R          AN701            14.16         QA'ed          
18-AUG-2020 08:03:00   C44B6C1R          AN701            14.17         QA'ed          
18-AUG-2020 08:14:00   C44B6C1R          AN701            14.19         QA'ed          
18-AUG-2020 08:15:00   C44B6C1R          AN701            14.19         QA'ed          
18-AUG-2020 08:28:00   C44B6C1R          AN701            14.21         QA'ed          
18-AUG-2020 08:30:00   C44B6C1R          AN701            14.21         QA'ed          
18-AUG-2020 08:45:00   C44B6C1R          AN701            14.21         QA'ed          
18-AUG-2020 09:00:00   C44B6C1R          AN701            14.21         QA'ed          
18-AUG-2020 09:12:00   C44B6C1R          AN701            14.19         QA'ed          
18-AUG-2020 09:15:00   C44B6C1R          AN701            14.19         QA'ed          
18-AUG-2020 09:30:00   C44B6C1R          AN701            14.18         QA'ed          
18-AUG-2020 09:35:00   C44B6C1R          AN701            14.17         QA'ed          
18-AUG-2020 09:45:00   C44B6C1R          AN701            14.16         QA'ed          
18-AUG-2020 10:00:00   C44B6C1R          AN701            14.15         QA'ed          
18-AUG-2020 10:15:00   C44B6C1R          AN701            14.14         QA'ed          
18-AUG-2020 10:30:00   C44B6C1R          AN701            14.14         QA'ed          
18-AUG-2020 10:45:00   C44B6C1R          AN701            14.13         QA'ed          
18-AUG-2020 11:00:00   C44B6C1R          AN701            14.15         QA'ed          
18-AUG-2020 11:15:00   C44B6C1R          AN701            14.17         QA'ed          
18-AUG-2020 11:17:00   C44B6C1R          AN701            14.17         QA'ed          
18-AUG-2020 11:30:00   C44B6C1R          AN701            14.18         QA'ed          
18-AUG-2020 11:45:00   C44B6C1R          AN701            14.19         QA'ed          
18-AUG-2020 12:00:00   C44B6C1R          AN701            14.19         QA'ed          
18-AUG-2020 12:15:00   C44B6C1R          AN701            14.18         QA'ed          
18-AUG-2020 12:30:00   C44B6C1R          AN701            14.18         QA'ed          
18-AUG-2020 12:45:00   C44B6C1R          AN701            14.17         QA'ed          
18-AUG-2020 13:00:00   C44B6C1R          AN701            14.17         QA'ed          
18-AUG-2020 13:15:00   C44B6C1R          AN701            14.17         QA'ed          
18-AUG-2020 13:30:00   C44B6C1R          AN701            14.18         QA'ed          
18-AUG-2020 13:45:00   C44B6C1R          AN701            14.19         QA'ed          
18-AUG-2020 13:46:00   C44B6C1R          AN701            14.19         QA'ed          
18-AUG-2020 14:00:00   C44B6C1R          AN701            14.21         QA'ed          
18-AUG-2020 14:14:00   C44B6C1R          AN701            14.24         QA'ed          
18-AUG-2020 14:15:00   C44B6C1R          AN701            14.24         QA'ed          
18-AUG-2020 14:21:00   C44B6C1R          AN701            14.26         QA'ed          
18-AUG-2020 14:26:00   C44B6C1R          AN701            14.28         QA'ed          
18-AUG-2020 14:30:00   C44B6C1R          AN701            14.29         QA'ed          
18-AUG-2020 14:34:00   C44B6C1R          AN701            14.30         QA'ed          
18-AUG-2020 14:45:00   C44B6C1R          AN701            14.30         QA'ed          
18-AUG-2020 15:00:00   C44B6C1R          AN701            14.29         QA'ed          
18-AUG-2020 15:04:00   C44B6C1R          AN701            14.28         QA'ed          
18-AUG-2020 15:15:00   C44B6C1R          AN701            14.26         QA'ed          
18-AUG-2020 15:17:00   C44B6C1R          AN701            14.26         QA'ed          
18-AUG-2020 15:30:00   C44B6C1R          AN701            14.25         QA'ed          
18-AUG-2020 15:43:00   C44B6C1R          AN701            14.24         QA'ed          
18-AUG-2020 15:45:00   C44B6C1R          AN701            14.24         QA'ed          
18-AUG-2020 16:00:00   C44B6C1R          AN701            14.25         QA'ed          
18-AUG-2020 16:15:00   C44B6C1R          AN701            14.24         QA'ed          
18-AUG-2020 16:30:00   C44B6C1R          AN701            14.25         QA'ed          
18-AUG-2020 16:45:00   C44B6C1R          AN701            14.26         QA'ed          
18-AUG-2020 16:46:00   C44B6C1R          AN701            14.26         QA'ed          
18-AUG-2020 17:00:00   C44B6C1R          AN701            14.27         QA'ed          
18-AUG-2020 17:07:00   C44B6C1R          AN701            14.28         QA'ed          
18-AUG-2020 17:15:00   C44B6C1R          AN701            14.29         QA'ed          
18-AUG-2020 17:30:00   C44B6C1R          AN701            14.29         QA'ed          
18-AUG-2020 17:45:00   C44B6C1R          AN701            14.29         QA'ed          
18-AUG-2020 18:00:00   C44B6C1R          AN701            14.27         QA'ed          
18-AUG-2020 18:15:00   C44B6C1R          AN701            14.28         QA'ed          
18-AUG-2020 18:23:00   C44B6C1R          AN701            14.30         QA'ed          
18-AUG-2020 18:30:00   C44B6C1R          AN701            14.32         QA'ed          
18-AUG-2020 18:31:00   C44B6C1R          AN701            14.32         QA'ed          
18-AUG-2020 18:39:00   C44B6C1R          AN701            14.34         QA'ed          
18-AUG-2020 18:45:00   C44B6C1R          AN701            14.36         QA'ed          
18-AUG-2020 18:49:00   C44B6C1R          AN701            14.37         QA'ed          
18-AUG-2020 19:00:00   C44B6C1R          AN701            14.37         QA'ed          
18-AUG-2020 19:14:00   C44B6C1R          AN701            14.34         QA'ed          
18-AUG-2020 19:15:00   C44B6C1R          AN701            14.34         QA'ed          
18-AUG-2020 19:21:00   C44B6C1R          AN701            14.32         QA'ed          
18-AUG-2020 19:26:00   C44B6C1R          AN701            14.30         QA'ed          
18-AUG-2020 19:30:00   C44B6C1R          AN701            14.28         QA'ed          
18-AUG-2020 19:34:00   C44B6C1R          AN701            14.26         QA'ed          
18-AUG-2020 19:40:00   C44B6C1R          AN701            14.24         QA'ed          
18-AUG-2020 19:45:00   C44B6C1R          AN701            14.22         QA'ed          
18-AUG-2020 19:46:00   C44B6C1R          AN701            14.22         QA'ed          
18-AUG-2020 19:54:00   C44B6C1R          AN701            14.20         QA'ed          
18-AUG-2020 20:00:00   C44B6C1R          AN701            14.18         QA'ed          
18-AUG-2020 20:15:00   C44B6C1R          AN701            14.19         QA'ed          
18-AUG-2020 20:30:00   C44B6C1R          AN701            14.21         QA'ed          
18-AUG-2020 20:35:00   C44B6C1R          AN701            14.22         QA'ed          
18-AUG-2020 20:45:00   C44B6C1R          AN701            14.23         QA'ed          
18-AUG-2020 20:50:00   C44B6C1R          AN701            14.24         QA'ed          
18-AUG-2020 21:00:00   C44B6C1R          AN701            14.24         QA'ed          
18-AUG-2020 21:15:00   C44B6C1R          AN701            14.23         QA'ed          
18-AUG-2020 21:30:00   C44B6C1R          AN701            14.22         QA'ed          
18-AUG-2020 21:35:00   C44B6C1R          AN701            14.22         QA'ed          
18-AUG-2020 21:45:00   C44B6C1R          AN701            14.21         QA'ed          
18-AUG-2020 21:57:00   C44B6C1R          AN701            14.20         QA'ed          
18-AUG-2020 22:00:00   C44B6C1R          AN701            14.19         QA'ed          
18-AUG-2020 22:14:00   C44B6C1R          AN701            14.17         QA'ed          
18-AUG-2020 22:15:00   C44B6C1R          AN701            14.17         QA'ed          
18-AUG-2020 22:30:00   C44B6C1R          AN701            14.15         QA'ed          
18-AUG-2020 22:45:00   C44B6C1R          AN701            14.15         QA'ed          
18-AUG-2020 23:00:00   C44B6C1R          AN701            14.16         QA'ed          
18-AUG-2020 23:06:00   C44B6C1R          AN701            14.18         QA'ed          
18-AUG-2020 23:15:00   C44B6C1R          AN701            14.20         QA'ed          
18-AUG-2020 23:30:00   C44B6C1R          AN701            14.21         QA'ed          
18-AUG-2020 23:34:00   C44B6C1R          AN701            14.22         QA'ed          
18-AUG-2020 23:45:00   C44B6C1R          AN701            14.20         QA'ed          
18-AUG-2020 23:46:00   C44B6C1R          AN701            14.20         QA'ed          
18-AUG-2020 23:53:00   C44B6C1R          AN701            14.17         QA'ed          
19-AUG-2020 00:00:00   C44B6C1R          AN701            14.15         QA'ed          
19-AUG-2020 00:11:00   C44B6C1R          AN701            14.13         QA'ed          
19-AUG-2020 00:15:00   C44B6C1R          AN701            14.13         QA'ed          
19-AUG-2020 00:26:00   C44B6C1R          AN701            14.15         QA'ed          
19-AUG-2020 00:30:00   C44B6C1R          AN701            14.17         QA'ed          
19-AUG-2020 00:31:00   C44B6C1R          AN701            14.17         QA'ed          
19-AUG-2020 00:37:00   C44B6C1R          AN701            14.19         QA'ed          
19-AUG-2020 00:43:00   C44B6C1R          AN701            14.22         QA'ed          
19-AUG-2020 00:45:00   C44B6C1R          AN701            14.22         QA'ed          
19-AUG-2020 00:50:00   C44B6C1R          AN701            14.24         QA'ed          
19-AUG-2020 00:57:00   C44B6C1R          AN701            14.26         QA'ed          
19-AUG-2020 01:00:00   C44B6C1R          AN701            14.27         QA'ed          
19-AUG-2020 01:05:00   C44B6C1R          AN701            14.28         QA'ed          
19-AUG-2020 01:15:00   C44B6C1R          AN701            14.28         QA'ed          
19-AUG-2020 01:30:00   C44B6C1R          AN701            14.26         QA'ed          
19-AUG-2020 01:39:00   C44B6C1R          AN701            14.24         QA'ed          
19-AUG-2020 01:45:00   C44B6C1R          AN701            14.22         QA'ed          
19-AUG-2020 01:51:00   C44B6C1R          AN701            14.20         QA'ed          
19-AUG-2020 01:58:00   C44B6C1R          AN701            14.17         QA'ed          
19-AUG-2020 02:00:00   C44B6C1R          AN701            14.17         QA'ed          
19-AUG-2020 02:05:00   C44B6C1R          AN701            14.15         QA'ed          
19-AUG-2020 02:15:00   C44B6C1R          AN701            14.14         QA'ed          
19-AUG-2020 02:30:00   C44B6C1R          AN701            14.15         QA'ed          
19-AUG-2020 02:40:00   C44B6C1R          AN701            14.17         QA'ed          
19-AUG-2020 02:45:00   C44B6C1R          AN701            14.18         QA'ed          
19-AUG-2020 02:49:00   C44B6C1R          AN701            14.20         QA'ed          
19-AUG-2020 02:57:00   C44B6C1R          AN701            14.22         QA'ed          
19-AUG-2020 03:00:00   C44B6C1R          AN701            14.22         QA'ed          
19-AUG-2020 03:09:00   C44B6C1R          AN701            14.24         QA'ed          
19-AUG-2020 03:15:00   C44B6C1R          AN701            14.24         QA'ed          
19-AUG-2020 03:30:00   C44B6C1R          AN701            14.24         QA'ed          
19-AUG-2020 03:45:00   C44B6C1R          AN701            14.23         QA'ed          
19-AUG-2020 03:53:00   C44B6C1R          AN701            14.22         QA'ed          
19-AUG-2020 04:00:00   C44B6C1R          AN701            14.21         QA'ed          
19-AUG-2020 04:15:00   C44B6C1R          AN701            14.20         QA'ed          
19-AUG-2020 04:30:00   C44B6C1R          AN701            14.21         QA'ed          
19-AUG-2020 04:45:00   C44B6C1R          AN701            14.21         QA'ed          
19-AUG-2020 05:00:00   C44B6C1R          AN701            14.20         QA'ed          
19-AUG-2020 05:10:00   C44B6C1R          AN701            14.20         QA'ed          
19-AUG-2020 05:15:00   C44B6C1R          AN701            14.20         QA'ed          
19-AUG-2020 05:30:00   C44B6C1R          AN701            14.20         QA'ed          
19-AUG-2020 05:45:00   C44B6C1R          AN701            14.20         QA'ed          
19-AUG-2020 06:00:00   C44B6C1R          AN701            14.21         QA'ed          
19-AUG-2020 06:14:00   C44B6C1R          AN701            14.22         QA'ed          
19-AUG-2020 06:15:00   C44B6C1R          AN701            14.22         QA'ed          
19-AUG-2020 06:29:00   C44B6C1R          AN701            14.24         QA'ed          
19-AUG-2020 06:30:00   C44B6C1R          AN701            14.24         QA'ed          
19-AUG-2020 06:45:00   C44B6C1R          AN701            14.25         QA'ed          
19-AUG-2020 06:53:00   C44B6C1R          AN701            14.26         QA'ed          
19-AUG-2020 07:00:00   C44B6C1R          AN701            14.26         QA'ed          
19-AUG-2020 07:15:00   C44B6C1R          AN701            14.25         QA'ed          
19-AUG-2020 07:29:00   C44B6C1R          AN701            14.24         QA'ed          
19-AUG-2020 07:30:00   C44B6C1R          AN701            14.24         QA'ed          
19-AUG-2020 07:45:00   C44B6C1R          AN701            14.23         QA'ed          
19-AUG-2020 08:00:00   C44B6C1R          AN701            14.22         QA'ed          
19-AUG-2020 08:15:00   C44B6C1R          AN701            14.23         QA'ed          
19-AUG-2020 08:30:00   C44B6C1R          AN701            14.24         QA'ed          
19-AUG-2020 08:45:00   C44B6C1R          AN701            14.26         QA'ed          
19-AUG-2020 09:00:00   C44B6C1R          AN701            14.25         QA'ed          
19-AUG-2020 09:15:00   C44B6C1R          AN701            14.26         QA'ed          
19-AUG-2020 09:30:00   C44B6C1R          AN701            14.25         QA'ed          
19-AUG-2020 09:45:00   C44B6C1R          AN701            14.25         QA'ed          
19-AUG-2020 10:00:00   C44B6C1R          AN701            14.25         QA'ed          
19-AUG-2020 10:15:00   C44B6C1R          AN701            14.27         QA'ed          
19-AUG-2020 10:30:00   C44B6C1R          AN701            14.28         QA'ed          
19-AUG-2020 10:33:00   C44B6C1R          AN701            14.28         QA'ed          
19-AUG-2020 10:45:00   C44B6C1R          AN701            14.28         QA'ed          
19-AUG-2020 11:00:00   C44B6C1R          AN701            14.28         QA'ed          
19-AUG-2020 11:15:00   C44B6C1R          AN701            14.26         QA'ed          
19-AUG-2020 11:18:00   C44B6C1R          AN701            14.26         QA'ed          
19-AUG-2020 11:30:00   C44B6C1R          AN701            14.25         QA'ed          
19-AUG-2020 11:45:00   C44B6C1R          AN701            14.26         QA'ed          
19-AUG-2020 12:00:00   C44B6C1R          AN701            14.28         QA'ed          
19-AUG-2020 12:15:00   C44B6C1R          AN701            14.28         QA'ed          
19-AUG-2020 12:30:00   C44B6C1R          AN701            14.29         QA'ed          
19-AUG-2020 12:45:00   C44B6C1R          AN701            14.28         QA'ed          
19-AUG-2020 13:00:00   C44B6C1R          AN701            14.29         QA'ed          
19-AUG-2020 13:15:00   C44B6C1R          AN701            14.30         QA'ed          
19-AUG-2020 13:18:00   C44B6C1R          AN701            14.30         QA'ed          
19-AUG-2020 13:30:00   C44B6C1R          AN701            14.30         QA'ed          
19-AUG-2020 13:45:00   C44B6C1R          AN701            14.29         QA'ed          
19-AUG-2020 14:00:00   C44B6C1R          AN701            14.29         QA'ed          
19-AUG-2020 14:15:00   C44B6C1R          AN701            14.29         QA'ed          
19-AUG-2020 14:30:00   C44B6C1R          AN701            14.31         QA'ed          
19-AUG-2020 14:35:00   C44B6C1R          AN701            14.32         QA'ed          
19-AUG-2020 14:43:00   C44B6C1R          AN701            14.34         QA'ed          
19-AUG-2020 14:45:00   C44B6C1R          AN701            14.36         QA'ed          
19-AUG-2020 14:47:00   C44B6C1R          AN701            14.37         QA'ed          
19-AUG-2020 14:51:00   C44B6C1R          AN701            14.39         QA'ed          
19-AUG-2020 14:55:00   C44B6C1R          AN701            14.41         QA'ed          
19-AUG-2020 15:00:00   C44B6C1R          AN701            14.43         QA'ed          
19-AUG-2020 15:05:00   C44B6C1R          AN701            14.46         QA'ed          
19-AUG-2020 15:09:00   C44B6C1R          AN701            14.48         QA'ed          
19-AUG-2020 15:12:00   C44B6C1R          AN701            14.50         QA'ed          
19-AUG-2020 15:15:00   C44B6C1R          AN701            14.51         QA'ed          
19-AUG-2020 15:16:00   C44B6C1R          AN701            14.52         QA'ed          
19-AUG-2020 15:22:00   C44B6C1R          AN701            14.54         QA'ed          
19-AUG-2020 15:30:00   C44B6C1R          AN701            14.55         QA'ed          
19-AUG-2020 15:40:00   C44B6C1R          AN701            14.52         QA'ed          
19-AUG-2020 15:45:00   C44B6C1R          AN701            14.51         QA'ed          
19-AUG-2020 15:46:00   C44B6C1R          AN701            14.50         QA'ed          
19-AUG-2020 15:50:00   C44B6C1R          AN701            14.48         QA'ed          
19-AUG-2020 15:53:00   C44B6C1R          AN701            14.46         QA'ed          
19-AUG-2020 15:56:00   C44B6C1R          AN701            14.43         QA'ed          
19-AUG-2020 15:59:00   C44B6C1R          AN701            14.41         QA'ed          
19-AUG-2020 16:00:00   C44B6C1R          AN701            14.40         QA'ed          
19-AUG-2020 16:02:00   C44B6C1R          AN701            14.38         QA'ed          
19-AUG-2020 16:05:00   C44B6C1R          AN701            14.35         QA'ed          
19-AUG-2020 16:08:00   C44B6C1R          AN701            14.32         QA'ed          
19-AUG-2020 16:11:00   C44B6C1R          AN701            14.30         QA'ed          
19-AUG-2020 16:14:00   C44B6C1R          AN701            14.28         QA'ed          
19-AUG-2020 16:15:00   C44B6C1R          AN701            14.27         QA'ed          
19-AUG-2020 16:18:00   C44B6C1R          AN701            14.25         QA'ed          
19-AUG-2020 16:22:00   C44B6C1R          AN701            14.23         QA'ed          
19-AUG-2020 16:27:00   C44B6C1R          AN701            14.21         QA'ed          
19-AUG-2020 16:30:00   C44B6C1R          AN701            14.20         QA'ed          
19-AUG-2020 16:34:00   C44B6C1R          AN701            14.19         QA'ed          
19-AUG-2020 16:45:00   C44B6C1R          AN701            14.19         QA'ed          
19-AUG-2020 16:49:00   C44B6C1R          AN701            14.21         QA'ed          
19-AUG-2020 16:54:00   C44B6C1R          AN701            14.23         QA'ed          
19-AUG-2020 16:59:00   C44B6C1R          AN701            14.25         QA'ed          
19-AUG-2020 17:00:00   C44B6C1R          AN701            14.26         QA'ed          
19-AUG-2020 17:05:00   C44B6C1R          AN701            14.27         QA'ed          
19-AUG-2020 17:10:00   C44B6C1R          AN701            14.30         QA'ed          
19-AUG-2020 17:14:00   C44B6C1R          AN701            14.32         QA'ed          
19-AUG-2020 17:15:00   C44B6C1R          AN701            14.33         QA'ed          
19-AUG-2020 17:19:00   C44B6C1R          AN701            14.34         QA'ed          
19-AUG-2020 17:26:00   C44B6C1R          AN701            14.36         QA'ed          
19-AUG-2020 17:30:00   C44B6C1R          AN701            14.36         QA'ed          
19-AUG-2020 17:45:00   C44B6C1R          AN701            14.34         QA'ed          
19-AUG-2020 17:57:00   C44B6C1R          AN701            14.32         QA'ed          
19-AUG-2020 18:00:00   C44B6C1R          AN701            14.31         QA'ed          
19-AUG-2020 18:05:00   C44B6C1R          AN701            14.30         QA'ed          
19-AUG-2020 18:15:00   C44B6C1R          AN701            14.29         QA'ed          
19-AUG-2020 18:30:00   C44B6C1R          AN701            14.30         QA'ed          
19-AUG-2020 18:40:00   C44B6C1R          AN701            14.32         QA'ed          
19-AUG-2020 18:45:00   C44B6C1R          AN701            14.33         QA'ed          
19-AUG-2020 19:00:00   C44B6C1R          AN701            14.32         QA'ed          
19-AUG-2020 19:10:00   C44B6C1R          AN701            14.30         QA'ed          
19-AUG-2020 19:15:00   C44B6C1R          AN701            14.28         QA'ed          
19-AUG-2020 19:16:00   C44B6C1R          AN701            14.27         QA'ed          
19-AUG-2020 19:21:00   C44B6C1R          AN701            14.25         QA'ed          
19-AUG-2020 19:26:00   C44B6C1R          AN701            14.23         QA'ed          
19-AUG-2020 19:30:00   C44B6C1R          AN701            14.21         QA'ed          
19-AUG-2020 19:31:00   C44B6C1R          AN701            14.21         QA'ed          
19-AUG-2020 19:37:00   C44B6C1R          AN701            14.18         QA'ed          
19-AUG-2020 19:45:00   C44B6C1R          AN701            14.17         QA'ed          
19-AUG-2020 19:51:00   C44B6C1R          AN701            14.16         QA'ed          
19-AUG-2020 20:00:00   C44B6C1R          AN701            14.17         QA'ed          
19-AUG-2020 20:06:00   C44B6C1R          AN701            14.19         QA'ed          
19-AUG-2020 20:12:00   C44B6C1R          AN701            14.21         QA'ed          
19-AUG-2020 20:15:00   C44B6C1R          AN701            14.22         QA'ed          
19-AUG-2020 20:19:00   C44B6C1R          AN701            14.23         QA'ed          
19-AUG-2020 20:27:00   C44B6C1R          AN701            14.25         QA'ed          
19-AUG-2020 20:30:00   C44B6C1R          AN701            14.26         QA'ed          
19-AUG-2020 20:37:00   C44B6C1R          AN701            14.27         QA'ed          
19-AUG-2020 20:45:00   C44B6C1R          AN701            14.29         QA'ed          
19-AUG-2020 20:50:00   C44B6C1R          AN701            14.29         QA'ed          
19-AUG-2020 21:00:00   C44B6C1R          AN701            14.31         QA'ed          
19-AUG-2020 21:07:00   C44B6C1R          AN701            14.32         QA'ed          
19-AUG-2020 21:15:00   C44B6C1R          AN701            14.33         QA'ed          
19-AUG-2020 21:22:00   C44B6C1R          AN701            14.34         QA'ed          
19-AUG-2020 21:30:00   C44B6C1R          AN701            14.35         QA'ed          
19-AUG-2020 21:45:00   C44B6C1R          AN701            14.34         QA'ed          
19-AUG-2020 22:00:00   C44B6C1R          AN701            14.32         QA'ed          
19-AUG-2020 22:01:00   C44B6C1R          AN701            14.32         QA'ed          
19-AUG-2020 22:11:00   C44B6C1R          AN701            14.30         QA'ed          
19-AUG-2020 22:15:00   C44B6C1R          AN701            14.29         QA'ed          
19-AUG-2020 22:19:00   C44B6C1R          AN701            14.28         QA'ed          
19-AUG-2020 22:27:00   C44B6C1R          AN701            14.26         QA'ed          
19-AUG-2020 22:30:00   C44B6C1R          AN701            14.25         QA'ed          
19-AUG-2020 22:35:00   C44B6C1R          AN701            14.24         QA'ed          
19-AUG-2020 22:45:00   C44B6C1R          AN701            14.22         QA'ed          
19-AUG-2020 22:48:00   C44B6C1R          AN701            14.21         QA'ed          
19-AUG-2020 23:00:00   C44B6C1R          AN701            14.21         QA'ed          
19-AUG-2020 23:15:00   C44B6C1R          AN701            14.23         QA'ed          
19-AUG-2020 23:16:00   C44B6C1R          AN701            14.24         QA'ed          
19-AUG-2020 23:26:00   C44B6C1R          AN701            14.26         QA'ed          
19-AUG-2020 23:30:00   C44B6C1R          AN701            14.27         QA'ed          
19-AUG-2020 23:34:00   C44B6C1R          AN701            14.28         QA'ed          
19-AUG-2020 23:44:00   C44B6C1R          AN701            14.30         QA'ed          
19-AUG-2020 23:45:00   C44B6C1R          AN701            14.30         QA'ed          
19-AUG-2020 23:56:00   C44B6C1R          AN701            14.32         QA'ed          
20-AUG-2020 00:00:00   C44B6C1R          AN701            14.33         QA'ed          
20-AUG-2020 00:09:00   C44B6C1R          AN701            14.34         QA'ed          
20-AUG-2020 00:15:00   C44B6C1R          AN701            14.34         QA'ed          
20-AUG-2020 00:30:00   C44B6C1R          AN701            14.35         QA'ed          
20-AUG-2020 00:45:00   C44B6C1R          AN701            14.34         QA'ed          
20-AUG-2020 00:55:00   C44B6C1R          AN701            14.32         QA'ed          
20-AUG-2020 01:00:00   C44B6C1R          AN701            14.31         QA'ed          
20-AUG-2020 01:05:00   C44B6C1R          AN701            14.30         QA'ed          
20-AUG-2020 01:14:00   C44B6C1R          AN701            14.28         QA'ed          
20-AUG-2020 01:15:00   C44B6C1R          AN701            14.27         QA'ed          
20-AUG-2020 01:23:00   C44B6C1R          AN701            14.25         QA'ed          
20-AUG-2020 01:30:00   C44B6C1R          AN701            14.24         QA'ed          
20-AUG-2020 01:34:00   C44B6C1R          AN701            14.23         QA'ed          
20-AUG-2020 01:45:00   C44B6C1R          AN701            14.22         QA'ed          
20-AUG-2020 02:00:00   C44B6C1R          AN701            14.22         QA'ed          
20-AUG-2020 02:15:00   C44B6C1R          AN701            14.25         QA'ed          
20-AUG-2020 02:18:00   C44B6C1R          AN701            14.26         QA'ed          
20-AUG-2020 02:28:00   C44B6C1R          AN701            14.28         QA'ed          
20-AUG-2020 02:30:00   C44B6C1R          AN701            14.28         QA'ed          
20-AUG-2020 02:42:00   C44B6C1R          AN701            14.30         QA'ed          
20-AUG-2020 02:45:00   C44B6C1R          AN701            14.30         QA'ed          
20-AUG-2020 03:00:00   C44B6C1R          AN701            14.31         QA'ed          
20-AUG-2020 03:11:00   C44B6C1R          AN701            14.32         QA'ed          
20-AUG-2020 03:15:00   C44B6C1R          AN701            14.32         QA'ed          
20-AUG-2020 03:30:00   C44B6C1R          AN701            14.31         QA'ed          
20-AUG-2020 03:43:00   C44B6C1R          AN701            14.30         QA'ed          
20-AUG-2020 03:45:00   C44B6C1R          AN701            14.30         QA'ed          
20-AUG-2020 03:58:00   C44B6C1R          AN701            14.28         QA'ed          
20-AUG-2020 04:00:00   C44B6C1R          AN701            14.27         QA'ed          
20-AUG-2020 04:11:00   C44B6C1R          AN701            14.25         QA'ed          
20-AUG-2020 04:15:00   C44B6C1R          AN701            14.25         QA'ed          
20-AUG-2020 04:24:00   C44B6C1R          AN701            14.23         QA'ed          
20-AUG-2020 04:30:00   C44B6C1R          AN701            14.23         QA'ed          
20-AUG-2020 04:44:00   C44B6C1R          AN701            14.21         QA'ed          
20-AUG-2020 04:45:00   C44B6C1R          AN701            14.22         QA'ed          
20-AUG-2020 05:00:00   C44B6C1R          AN701            14.22         QA'ed          
20-AUG-2020 05:10:00   C44B6C1R          AN701            14.23         QA'ed          
20-AUG-2020 05:15:00   C44B6C1R          AN701            14.24         QA'ed          
20-AUG-2020 05:23:00   C44B6C1R          AN701            14.25         QA'ed          
20-AUG-2020 05:30:00   C44B6C1R          AN701            14.26         QA'ed          
20-AUG-2020 05:43:00   C44B6C1R          AN701            14.28         QA'ed          
20-AUG-2020 05:45:00   C44B6C1R          AN701            14.28         QA'ed          
20-AUG-2020 06:00:00   C44B6C1R          AN701            14.29         QA'ed          
20-AUG-2020 06:15:00   C44B6C1R          AN701            14.29         QA'ed          
20-AUG-2020 06:30:00   C44B6C1R          AN701            14.29         QA'ed          
20-AUG-2020 06:45:00   C44B6C1R          AN701            14.27         QA'ed          
20-AUG-2020 06:59:00   C44B6C1R          AN701            14.25         QA'ed          
20-AUG-2020 07:00:00   C44B6C1R          AN701            14.25         QA'ed          
20-AUG-2020 07:11:00   C44B6C1R          AN701            14.23         QA'ed          
20-AUG-2020 07:15:00   C44B6C1R          AN701            14.23         QA'ed          
20-AUG-2020 07:30:00   C44B6C1R          AN701            14.21         QA'ed          
20-AUG-2020 07:45:00   C44B6C1R          AN701            14.20         QA'ed          
20-AUG-2020 08:00:00   C44B6C1R          AN701            14.21         QA'ed          
20-AUG-2020 08:15:00   C44B6C1R          AN701            14.23         QA'ed          
20-AUG-2020 08:17:00   C44B6C1R          AN701            14.23         QA'ed          
20-AUG-2020 08:30:00   C44B6C1R          AN701            14.25         QA'ed          
20-AUG-2020 08:45:00   C44B6C1R          AN701            14.27         QA'ed          
20-AUG-2020 08:51:00   C44B6C1R          AN701            14.27         QA'ed          
20-AUG-2020 09:00:00   C44B6C1R          AN701            14.27         QA'ed          
20-AUG-2020 09:15:00   C44B6C1R          AN701            14.28         QA'ed          
20-AUG-2020 09:30:00   C44B6C1R          AN701            14.27         QA'ed          
20-AUG-2020 09:45:00   C44B6C1R          AN701            14.27         QA'ed          
20-AUG-2020 10:00:00   C44B6C1R          AN701            14.25         QA'ed          
20-AUG-2020 10:15:00   C44B6C1R          AN701            14.24         QA'ed          
20-AUG-2020 10:22:00   C44B6C1R          AN701            14.23         QA'ed          
20-AUG-2020 10:30:00   C44B6C1R          AN701            14.23         QA'ed          
20-AUG-2020 10:45:00   C44B6C1R          AN701            14.23         QA'ed          
20-AUG-2020 11:00:00   C44B6C1R          AN701            14.25         QA'ed          
20-AUG-2020 11:03:00   C44B6C1R          AN701            14.25         QA'ed          
20-AUG-2020 11:14:00   C44B6C1R          AN701            14.27         QA'ed          
20-AUG-2020 11:15:00   C44B6C1R          AN701            14.28         QA'ed          
20-AUG-2020 11:24:00   C44B6C1R          AN701            14.30         QA'ed          
20-AUG-2020 11:30:00   C44B6C1R          AN701            14.30         QA'ed          
20-AUG-2020 11:45:00   C44B6C1R          AN701            14.30         QA'ed          
20-AUG-2020 12:00:00   C44B6C1R          AN701            14.30         QA'ed          
20-AUG-2020 12:15:00   C44B6C1R          AN701            14.30         QA'ed          
20-AUG-2020 12:30:00   C44B6C1R          AN701            14.30         QA'ed          
20-AUG-2020 12:45:00   C44B6C1R          AN701            14.31         QA'ed          
20-AUG-2020 13:00:00   C44B6C1R          AN701            14.30         QA'ed          
20-AUG-2020 13:15:00   C44B6C1R          AN701            14.29         QA'ed          
20-AUG-2020 13:30:00   C44B6C1R          AN701            14.28         QA'ed          
20-AUG-2020 13:35:00   C44B6C1R          AN701            14.27         QA'ed          
20-AUG-2020 13:45:00   C44B6C1R          AN701            14.29         QA'ed          
20-AUG-2020 13:53:00   C44B6C1R          AN701            14.29         QA'ed          
20-AUG-2020 14:00:00   C44B6C1R          AN701            14.30         QA'ed          
20-AUG-2020 14:15:00   C44B6C1R          AN701            14.28         QA'ed          
20-AUG-2020 14:30:00   C44B6C1R          AN701            14.28         QA'ed          
20-AUG-2020 14:34:00   C44B6C1R          AN701            14.27         QA'ed          
20-AUG-2020 14:45:00   C44B6C1R          AN701            14.26         QA'ed          
20-AUG-2020 15:00:00   C44B6C1R          AN701            14.28         QA'ed          
20-AUG-2020 15:15:00   C44B6C1R          AN701            14.29         QA'ed          
20-AUG-2020 15:20:00   C44B6C1R          AN701            14.29         QA'ed          
20-AUG-2020 15:28:00   C44B6C1R          AN701            14.32         QA'ed          
20-AUG-2020 15:30:00   C44B6C1R          AN701            14.32         QA'ed          
20-AUG-2020 15:44:00   C44B6C1R          AN701            14.29         QA'ed          
20-AUG-2020 15:45:00   C44B6C1R          AN701            14.29         QA'ed          
20-AUG-2020 15:51:00   C44B6C1R          AN701            14.27         QA'ed          
20-AUG-2020 16:00:00   C44B6C1R          AN701            14.26         QA'ed          
20-AUG-2020 16:04:00   C44B6C1R          AN701            14.25         QA'ed          
20-AUG-2020 16:10:00   C44B6C1R          AN701            14.23         QA'ed          
20-AUG-2020 16:15:00   C44B6C1R          AN701            14.22         QA'ed          
20-AUG-2020 16:24:00   C44B6C1R          AN701            14.25         QA'ed          
20-AUG-2020 16:28:00   C44B6C1R          AN701            14.27         QA'ed          
20-AUG-2020 16:30:00   C44B6C1R          AN701            14.28         QA'ed          
20-AUG-2020 16:34:00   C44B6C1R          AN701            14.30         QA'ed          
20-AUG-2020 16:40:00   C44B6C1R          AN701            14.32         QA'ed          
20-AUG-2020 16:45:00   C44B6C1R          AN701            14.33         QA'ed          
20-AUG-2020 16:51:00   C44B6C1R          AN701            14.34         QA'ed          
20-AUG-2020 17:00:00   C44B6C1R          AN701            14.33         QA'ed          
20-AUG-2020 17:02:00   C44B6C1R          AN701            14.32         QA'ed          
20-AUG-2020 17:06:00   C44B6C1R          AN701            14.30         QA'ed          
20-AUG-2020 17:10:00   C44B6C1R          AN701            14.28         QA'ed          
20-AUG-2020 17:14:00   C44B6C1R          AN701            14.25         QA'ed          
20-AUG-2020 17:15:00   C44B6C1R          AN701            14.24         QA'ed          
20-AUG-2020 17:18:00   C44B6C1R          AN701            14.23         QA'ed          
20-AUG-2020 17:22:00   C44B6C1R          AN701            14.20         QA'ed          
20-AUG-2020 17:25:00   C44B6C1R          AN701            14.18         QA'ed          
20-AUG-2020 17:30:00   C44B6C1R          AN701            14.16         QA'ed          
20-AUG-2020 17:36:00   C44B6C1R          AN701            14.14         QA'ed          
20-AUG-2020 17:45:00   C44B6C1R          AN701            14.12         QA'ed          
20-AUG-2020 18:00:00   C44B6C1R          AN701            14.13         QA'ed          
20-AUG-2020 18:02:00   C44B6C1R          AN701            14.14         QA'ed          
20-AUG-2020 18:10:00   C44B6C1R          AN701            14.16         QA'ed          
20-AUG-2020 18:14:00   C44B6C1R          AN701            14.18         QA'ed          
20-AUG-2020 18:15:00   C44B6C1R          AN701            14.19         QA'ed          
20-AUG-2020 18:18:00   C44B6C1R          AN701            14.20         QA'ed          
20-AUG-2020 18:23:00   C44B6C1R          AN701            14.23         QA'ed          
20-AUG-2020 18:27:00   C44B6C1R          AN701            14.25         QA'ed          
20-AUG-2020 18:30:00   C44B6C1R          AN701            14.26         QA'ed          
20-AUG-2020 18:32:00   C44B6C1R          AN701            14.27         QA'ed          
20-AUG-2020 18:42:00   C44B6C1R          AN701            14.29         QA'ed          
20-AUG-2020 18:45:00   C44B6C1R          AN701            14.29         QA'ed          
20-AUG-2020 19:00:00   C44B6C1R          AN701            14.29         QA'ed          
20-AUG-2020 19:15:00   C44B6C1R          AN701            14.28         QA'ed          
20-AUG-2020 19:22:00   C44B6C1R          AN701            14.27         QA'ed          
20-AUG-2020 19:30:00   C44B6C1R          AN701            14.25         QA'ed          
20-AUG-2020 19:44:00   C44B6C1R          AN701            14.29         QA'ed          
20-AUG-2020 19:45:00   C44B6C1R          AN701            14.29         QA'ed          
20-AUG-2020 20:00:00   C44B6C1R          AN701            14.27         QA'ed          
20-AUG-2020 20:13:00   C44B6C1R          AN701            14.24         QA'ed          
20-AUG-2020 20:15:00   C44B6C1R          AN701            14.24         QA'ed          
20-AUG-2020 20:20:00   C44B6C1R          AN701            14.22         QA'ed          
20-AUG-2020 20:26:00   C44B6C1R          AN701            14.20         QA'ed          
20-AUG-2020 20:30:00   C44B6C1R          AN701            14.19         QA'ed          
20-AUG-2020 20:45:00   C44B6C1R          AN701            14.19         QA'ed          
20-AUG-2020 20:57:00   C44B6C1R          AN701            14.22         QA'ed          
20-AUG-2020 21:00:00   C44B6C1R          AN701            14.24         QA'ed          
20-AUG-2020 21:01:00   C44B6C1R          AN701            14.25         QA'ed          
20-AUG-2020 21:05:00   C44B6C1R          AN701            14.27         QA'ed          
20-AUG-2020 21:09:00   C44B6C1R          AN701            14.29         QA'ed          
20-AUG-2020 21:14:00   C44B6C1R          AN701            14.32         QA'ed          
20-AUG-2020 21:15:00   C44B6C1R          AN701            14.32         QA'ed          
20-AUG-2020 21:20:00   C44B6C1R          AN701            14.34         QA'ed          
20-AUG-2020 21:26:00   C44B6C1R          AN701            14.36         QA'ed          
20-AUG-2020 21:30:00   C44B6C1R          AN701            14.37         QA'ed          
20-AUG-2020 21:34:00   C44B6C1R          AN701            14.38         QA'ed          
20-AUG-2020 21:45:00   C44B6C1R          AN701            14.39         QA'ed          
20-AUG-2020 22:00:00   C44B6C1R          AN701            14.36         QA'ed          
20-AUG-2020 22:11:00   C44B6C1R          AN701            14.34         QA'ed          
20-AUG-2020 22:15:00   C44B6C1R          AN701            14.33         QA'ed          
20-AUG-2020 22:19:00   C44B6C1R          AN701            14.32         QA'ed          
20-AUG-2020 22:29:00   C44B6C1R          AN701            14.30         QA'ed          
20-AUG-2020 22:30:00   C44B6C1R          AN701            14.30         QA'ed          
20-AUG-2020 22:45:00   C44B6C1R          AN701            14.30         QA'ed          
20-AUG-2020 23:00:00   C44B6C1R          AN701            14.32         QA'ed          
20-AUG-2020 23:11:00   C44B6C1R          AN701            14.34         QA'ed          
20-AUG-2020 23:15:00   C44B6C1R          AN701            14.34         QA'ed          
20-AUG-2020 23:30:00   C44B6C1R          AN701            14.33         QA'ed          
20-AUG-2020 23:40:00   C44B6C1R          AN701            14.32         QA'ed          
20-AUG-2020 23:45:00   C44B6C1R          AN701            14.31         QA'ed          
21-AUG-2020 00:00:00   C44B6C1R          AN701            14.30         QA'ed          
21-AUG-2020 00:15:00   C44B6C1R          AN701            14.34         QA'ed          
21-AUG-2020 00:16:00   C44B6C1R          AN701            14.34         QA'ed          
21-AUG-2020 00:26:00   C44B6C1R          AN701            14.36         QA'ed          
21-AUG-2020 00:30:00   C44B6C1R          AN701            14.37         QA'ed          
21-AUG-2020 00:38:00   C44B6C1R          AN701            14.38         QA'ed          
21-AUG-2020 00:45:00   C44B6C1R          AN701            14.38         QA'ed          
21-AUG-2020 01:00:00   C44B6C1R          AN701            14.36         QA'ed          
21-AUG-2020 01:01:00   C44B6C1R          AN701            14.36         QA'ed          
21-AUG-2020 01:14:00   C44B6C1R          AN701            14.34         QA'ed          
21-AUG-2020 01:15:00   C44B6C1R          AN701            14.34         QA'ed          
21-AUG-2020 01:28:00   C44B6C1R          AN701            14.32         QA'ed          
21-AUG-2020 01:30:00   C44B6C1R          AN701            14.31         QA'ed          
21-AUG-2020 01:45:00   C44B6C1R          AN701            14.31         QA'ed          
21-AUG-2020 02:00:00   C44B6C1R          AN701            14.32         QA'ed          
21-AUG-2020 02:15:00   C44B6C1R          AN701            14.33         QA'ed          
21-AUG-2020 02:30:00   C44B6C1R          AN701            14.33         QA'ed          
21-AUG-2020 02:45:00   C44B6C1R          AN701            14.33         QA'ed          
21-AUG-2020 03:00:00   C44B6C1R          AN701            14.32         QA'ed          
21-AUG-2020 03:15:00   C44B6C1R          AN701            14.31         QA'ed          
21-AUG-2020 03:30:00   C44B6C1R          AN701            14.31         QA'ed          
21-AUG-2020 03:45:00   C44B6C1R          AN701            14.30         QA'ed          
21-AUG-2020 03:49:00   C44B6C1R          AN701            14.30         QA'ed          
21-AUG-2020 04:00:00   C44B6C1R          AN701            14.29         QA'ed          
21-AUG-2020 04:15:00   C44B6C1R          AN701            14.28         QA'ed          
21-AUG-2020 04:30:00   C44B6C1R          AN701            14.28         QA'ed          
21-AUG-2020 04:45:00   C44B6C1R          AN701            14.29         QA'ed          
21-AUG-2020 05:00:00   C44B6C1R          AN701            14.30         QA'ed          
21-AUG-2020 05:15:00   C44B6C1R          AN701            14.29         QA'ed          
21-AUG-2020 05:30:00   C44B6C1R          AN701            14.29         QA'ed          
21-AUG-2020 05:45:00   C44B6C1R          AN701            14.29         QA'ed          
21-AUG-2020 06:00:00   C44B6C1R          AN701            14.30         QA'ed          
21-AUG-2020 06:15:00   C44B6C1R          AN701            14.30         QA'ed          
21-AUG-2020 06:30:00   C44B6C1R          AN701            14.29         QA'ed          
21-AUG-2020 06:45:00   C44B6C1R          AN701            14.28         QA'ed          
21-AUG-2020 06:56:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2020 07:00:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2020 07:15:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2020 07:30:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2020 07:45:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2020 08:00:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2020 08:15:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2020 08:30:00   C44B6C1R          AN701            14.29         QA'ed          
21-AUG-2020 08:37:00   C44B6C1R          AN701            14.30         QA'ed          
21-AUG-2020 08:45:00   C44B6C1R          AN701            14.30         QA'ed          
21-AUG-2020 09:00:00   C44B6C1R          AN701            14.31         QA'ed          
21-AUG-2020 09:15:00   C44B6C1R          AN701            14.30         QA'ed          
21-AUG-2020 09:30:00   C44B6C1R          AN701            14.28         QA'ed          
21-AUG-2020 09:31:00   C44B6C1R          AN701            14.27         QA'ed          
21-AUG-2020 09:45:00   C44B6C1R          AN701            14.25         QA'ed          
21-AUG-2020 09:46:00   C44B6C1R          AN701            14.25         QA'ed          
21-AUG-2020 09:59:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2020 10:00:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2020 10:15:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2020 10:30:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2020 10:45:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2020 11:00:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2020 11:15:00   C44B6C1R          AN701            14.22         QA'ed          
21-AUG-2020 11:30:00   C44B6C1R          AN701            14.22         QA'ed          
21-AUG-2020 11:45:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2020 12:00:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2020 12:15:00   C44B6C1R          AN701            14.22         QA'ed          
21-AUG-2020 12:18:00   C44B6C1R          AN701            14.21         QA'ed          
21-AUG-2020 12:30:00   C44B6C1R          AN701            14.19         QA'ed          
21-AUG-2020 12:31:00   C44B6C1R          AN701            14.19         QA'ed          
21-AUG-2020 12:45:00   C44B6C1R          AN701            14.18         QA'ed          
21-AUG-2020 12:55:00   C44B6C1R          AN701            14.17         QA'ed          
21-AUG-2020 13:00:00   C44B6C1R          AN701            14.17         QA'ed          
21-AUG-2020 13:15:00   C44B6C1R          AN701            14.16         QA'ed          
21-AUG-2020 13:30:00   C44B6C1R          AN701            14.16         QA'ed          
21-AUG-2020 13:45:00   C44B6C1R          AN701            14.16         QA'ed          
21-AUG-2020 14:00:00   C44B6C1R          AN701            14.17         QA'ed          
21-AUG-2020 14:15:00   C44B6C1R          AN701            14.16         QA'ed          
21-AUG-2020 14:30:00   C44B6C1R          AN701            14.16         QA'ed          
21-AUG-2020 14:45:00   C44B6C1R          AN701            14.16         QA'ed          
21-AUG-2020 15:00:00   C44B6C1R          AN701            14.16         QA'ed          
21-AUG-2020 15:15:00   C44B6C1R          AN701            14.17         QA'ed          
21-AUG-2020 15:30:00   C44B6C1R          AN701            14.17         QA'ed          
21-AUG-2020 15:45:00   C44B6C1R          AN701            14.16         QA'ed          
21-AUG-2020 15:58:00   C44B6C1R          AN701            14.15         QA'ed          
21-AUG-2020 16:00:00   C44B6C1R          AN701            14.15         QA'ed          
21-AUG-2020 16:15:00   C44B6C1R          AN701            14.14         QA'ed          
21-AUG-2020 16:30:00   C44B6C1R          AN701            14.15         QA'ed          
21-AUG-2020 16:45:00   C44B6C1R          AN701            14.15         QA'ed          
21-AUG-2020 16:52:00   C44B6C1R          AN701            14.17         QA'ed          
21-AUG-2020 16:59:00   C44B6C1R          AN701            14.19         QA'ed          
21-AUG-2020 17:00:00   C44B6C1R          AN701            14.19         QA'ed          
21-AUG-2020 17:15:00   C44B6C1R          AN701            14.20         QA'ed          
21-AUG-2020 17:21:00   C44B6C1R          AN701            14.21         QA'ed          
21-AUG-2020 17:30:00   C44B6C1R          AN701            14.22         QA'ed          
21-AUG-2020 17:45:00   C44B6C1R          AN701            14.20         QA'ed          
21-AUG-2020 17:47:00   C44B6C1R          AN701            14.19         QA'ed          
21-AUG-2020 17:53:00   C44B6C1R          AN701            14.17         QA'ed          
21-AUG-2020 18:00:00   C44B6C1R          AN701            14.15         QA'ed          
21-AUG-2020 18:12:00   C44B6C1R          AN701            14.13         QA'ed          
21-AUG-2020 18:15:00   C44B6C1R          AN701            14.12         QA'ed          
21-AUG-2020 18:29:00   C44B6C1R          AN701            14.15         QA'ed          
21-AUG-2020 18:30:00   C44B6C1R          AN701            14.15         QA'ed          
21-AUG-2020 18:36:00   C44B6C1R          AN701            14.17         QA'ed          
21-AUG-2020 18:43:00   C44B6C1R          AN701            14.19         QA'ed          
21-AUG-2020 18:45:00   C44B6C1R          AN701            14.20         QA'ed          
21-AUG-2020 18:50:00   C44B6C1R          AN701            14.22         QA'ed          
21-AUG-2020 18:57:00   C44B6C1R          AN701            14.24         QA'ed          
21-AUG-2020 19:00:00   C44B6C1R          AN701            14.24         QA'ed          
21-AUG-2020 19:15:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2020 19:21:00   C44B6C1R          AN701            14.22         QA'ed          
21-AUG-2020 19:30:00   C44B6C1R          AN701            14.20         QA'ed          
21-AUG-2020 19:32:00   C44B6C1R          AN701            14.19         QA'ed          
21-AUG-2020 19:42:00   C44B6C1R          AN701            14.17         QA'ed          
21-AUG-2020 19:45:00   C44B6C1R          AN701            14.17         QA'ed          
21-AUG-2020 20:00:00   C44B6C1R          AN701            14.16         QA'ed          
21-AUG-2020 20:15:00   C44B6C1R          AN701            14.17         QA'ed          
21-AUG-2020 20:30:00   C44B6C1R          AN701            14.19         QA'ed          
21-AUG-2020 20:34:00   C44B6C1R          AN701            14.19         QA'ed          
21-AUG-2020 20:45:00   C44B6C1R          AN701            14.19         QA'ed          
21-AUG-2020 21:00:00   C44B6C1R          AN701            14.18         QA'ed          
21-AUG-2020 21:07:00   C44B6C1R          AN701            14.17         QA'ed          
21-AUG-2020 21:15:00   C44B6C1R          AN701            14.16         QA'ed          
21-AUG-2020 21:30:00   C44B6C1R          AN701            14.16         QA'ed          
21-AUG-2020 21:45:00   C44B6C1R          AN701            14.18         QA'ed          
21-AUG-2020 21:49:00   C44B6C1R          AN701            14.19         QA'ed          
21-AUG-2020 22:00:00   C44B6C1R          AN701            14.21         QA'ed          
21-AUG-2020 22:15:00   C44B6C1R          AN701            14.22         QA'ed          
21-AUG-2020 22:30:00   C44B6C1R          AN701            14.21         QA'ed          
21-AUG-2020 22:45:00   C44B6C1R          AN701            14.19         QA'ed          
21-AUG-2020 22:46:00   C44B6C1R          AN701            14.19         QA'ed          
21-AUG-2020 23:00:00   C44B6C1R          AN701            14.19         QA'ed          
21-AUG-2020 23:15:00   C44B6C1R          AN701            14.20         QA'ed          
21-AUG-2020 23:20:00   C44B6C1R          AN701            14.21         QA'ed          
21-AUG-2020 23:30:00   C44B6C1R          AN701            14.22         QA'ed          
21-AUG-2020 23:40:00   C44B6C1R          AN701            14.23         QA'ed          
21-AUG-2020 23:45:00   C44B6C1R          AN701            14.23         QA'ed          
22-AUG-2020 00:00:00   C44B6C1R          AN701            14.23         QA'ed          
22-AUG-2020 00:15:00   C44B6C1R          AN701            14.22         QA'ed          
22-AUG-2020 00:30:00   C44B6C1R          AN701            14.22         QA'ed          
22-AUG-2020 00:45:00   C44B6C1R          AN701            14.22         QA'ed          
22-AUG-2020 01:00:00   C44B6C1R          AN701            14.23         QA'ed          
22-AUG-2020 01:15:00   C44B6C1R          AN701            14.24         QA'ed          
22-AUG-2020 01:30:00   C44B6C1R          AN701            14.24         QA'ed          
22-AUG-2020 01:45:00   C44B6C1R          AN701            14.23         QA'ed          
22-AUG-2020 02:00:00   C44B6C1R          AN701            14.23         QA'ed          
22-AUG-2020 02:15:00   C44B6C1R          AN701            14.23         QA'ed          
22-AUG-2020 02:30:00   C44B6C1R          AN701            14.24         QA'ed          
22-AUG-2020 02:45:00   C44B6C1R          AN701            14.25         QA'ed          
22-AUG-2020 03:00:00   C44B6C1R          AN701            14.25         QA'ed          
22-AUG-2020 03:15:00   C44B6C1R          AN701            14.24         QA'ed          
22-AUG-2020 03:30:00   C44B6C1R          AN701            14.23         QA'ed          
22-AUG-2020 03:45:00   C44B6C1R          AN701            14.24         QA'ed          
22-AUG-2020 04:00:00   C44B6C1R          AN701            14.24         QA'ed          
22-AUG-2020 04:15:00   C44B6C1R          AN701            14.25         QA'ed          
22-AUG-2020 04:30:00   C44B6C1R          AN701            14.25         QA'ed          
22-AUG-2020 04:45:00   C44B6C1R          AN701            14.25         QA'ed          
22-AUG-2020 05:00:00   C44B6C1R          AN701            14.25         QA'ed          
22-AUG-2020 05:15:00   C44B6C1R          AN701            14.25         QA'ed          
22-AUG-2020 05:23:00   C44B6C1R          AN701            14.25         QA'ed          
22-AUG-2020 05:30:00   C44B6C1R          AN701            14.25         QA'ed          
22-AUG-2020 05:45:00   C44B6C1R          AN701            14.26         QA'ed          
22-AUG-2020 06:00:00   C44B6C1R          AN701            14.26         QA'ed          
22-AUG-2020 06:15:00   C44B6C1R          AN701            14.26         QA'ed          
22-AUG-2020 06:30:00   C44B6C1R          AN701            14.25         QA'ed          
22-AUG-2020 06:45:00   C44B6C1R          AN701            14.26         QA'ed          
22-AUG-2020 07:00:00   C44B6C1R          AN701            14.26         QA'ed          
22-AUG-2020 07:15:00   C44B6C1R          AN701            14.26         QA'ed          
22-AUG-2020 07:30:00   C44B6C1R          AN701            14.25         QA'ed          
22-AUG-2020 07:45:00   C44B6C1R          AN701            14.26         QA'ed          
22-AUG-2020 08:00:00   C44B6C1R          AN701            14.25         QA'ed          
22-AUG-2020 08:15:00   C44B6C1R          AN701            14.26         QA'ed          
22-AUG-2020 08:30:00   C44B6C1R          AN701            14.25         QA'ed          
22-AUG-2020 08:45:00   C44B6C1R          AN701            14.25         QA'ed          
22-AUG-2020 09:00:00   C44B6C1R          AN701            14.24         QA'ed          
22-AUG-2020 09:04:00   C44B6C1R          AN701            14.23         QA'ed          
22-AUG-2020 09:15:00   C44B6C1R          AN701            14.24         QA'ed          
22-AUG-2020 09:30:00   C44B6C1R          AN701            14.23         QA'ed          
22-AUG-2020 09:45:00   C44B6C1R          AN701            14.24         QA'ed          
22-AUG-2020 10:00:00   C44B6C1R          AN701            14.24         QA'ed          
22-AUG-2020 10:15:00   C44B6C1R          AN701            14.24         QA'ed          
22-AUG-2020 10:30:00   C44B6C1R          AN701            14.23         QA'ed          
22-AUG-2020 10:43:00   C44B6C1R          AN701            14.21         QA'ed          
22-AUG-2020 10:45:00   C44B6C1R          AN701            14.21         QA'ed          
22-AUG-2020 11:00:00   C44B6C1R          AN701            14.21         QA'ed          
22-AUG-2020 11:15:00   C44B6C1R          AN701            14.20         QA'ed          
22-AUG-2020 11:30:00   C44B6C1R          AN701            14.20         QA'ed          
22-AUG-2020 11:41:00   C44B6C1R          AN701            14.19         QA'ed          
22-AUG-2020 11:45:00   C44B6C1R          AN701            14.19         QA'ed          
22-AUG-2020 12:00:00   C44B6C1R          AN701            14.18         QA'ed          
22-AUG-2020 12:15:00   C44B6C1R          AN701            14.18         QA'ed          
22-AUG-2020 12:30:00   C44B6C1R          AN701            14.19         QA'ed          
22-AUG-2020 12:45:00   C44B6C1R          AN701            14.20         QA'ed          
22-AUG-2020 13:00:00   C44B6C1R          AN701            14.21         QA'ed          
22-AUG-2020 13:06:00   C44B6C1R          AN701            14.21         QA'ed          
22-AUG-2020 13:15:00   C44B6C1R          AN701            14.21         QA'ed          
22-AUG-2020 13:24:00   C44B6C1R          AN701            14.19         QA'ed          
22-AUG-2020 13:30:00   C44B6C1R          AN701            14.18         QA'ed          
22-AUG-2020 13:42:00   C44B6C1R          AN701            14.17         QA'ed          
22-AUG-2020 13:45:00   C44B6C1R          AN701            14.16         QA'ed          
22-AUG-2020 13:53:00   C44B6C1R          AN701            14.15         QA'ed          
22-AUG-2020 14:00:00   C44B6C1R          AN701            14.14         QA'ed          
22-AUG-2020 14:15:00   C44B6C1R          AN701            14.14         QA'ed          
22-AUG-2020 14:30:00   C44B6C1R          AN701            14.14         QA'ed          
22-AUG-2020 14:45:00   C44B6C1R          AN701            14.16         QA'ed          
22-AUG-2020 15:00:00   C44B6C1R          AN701            14.17         QA'ed          
22-AUG-2020 15:10:00   C44B6C1R          AN701            14.19         QA'ed          
22-AUG-2020 15:15:00   C44B6C1R          AN701            14.20         QA'ed          
22-AUG-2020 15:21:00   C44B6C1R          AN701            14.21         QA'ed          
22-AUG-2020 15:30:00   C44B6C1R          AN701            14.21         QA'ed          
22-AUG-2020 15:43:00   C44B6C1R          AN701            14.19         QA'ed          
22-AUG-2020 15:45:00   C44B6C1R          AN701            14.18         QA'ed          
22-AUG-2020 15:54:00   C44B6C1R          AN701            14.17         QA'ed          
22-AUG-2020 16:00:00   C44B6C1R          AN701            14.15         QA'ed          
22-AUG-2020 16:02:00   C44B6C1R          AN701            14.15         QA'ed          
22-AUG-2020 16:10:00   C44B6C1R          AN701            14.12         QA'ed          
22-AUG-2020 16:15:00   C44B6C1R          AN701            14.12         QA'ed          
22-AUG-2020 16:30:00   C44B6C1R          AN701            14.10         QA'ed          
22-AUG-2020 16:41:00   C44B6C1R          AN701            14.10         QA'ed          
22-AUG-2020 16:45:00   C44B6C1R          AN701            14.11         QA'ed          
22-AUG-2020 17:00:00   C44B6C1R          AN701            14.12         QA'ed          
22-AUG-2020 17:15:00   C44B6C1R          AN701            14.11         QA'ed          
22-AUG-2020 17:30:00   C44B6C1R          AN701            14.11         QA'ed          
22-AUG-2020 17:45:00   C44B6C1R          AN701            14.10         QA'ed          
22-AUG-2020 18:00:00   C44B6C1R          AN701            14.11         QA'ed          
22-AUG-2020 18:15:00   C44B6C1R          AN701            14.10         QA'ed          
22-AUG-2020 18:30:00   C44B6C1R          AN701            14.10         QA'ed          
22-AUG-2020 18:44:00   C44B6C1R          AN701            14.08         QA'ed          
22-AUG-2020 18:45:00   C44B6C1R          AN701            14.08         QA'ed          
22-AUG-2020 19:00:00   C44B6C1R          AN701            14.07         QA'ed          
22-AUG-2020 19:14:00   C44B6C1R          AN701            14.06         QA'ed          
22-AUG-2020 19:15:00   C44B6C1R          AN701            14.06         QA'ed          
22-AUG-2020 19:30:00   C44B6C1R          AN701            14.05         QA'ed          
22-AUG-2020 19:45:00   C44B6C1R          AN701            14.06         QA'ed          
22-AUG-2020 20:00:00   C44B6C1R          AN701            14.07         QA'ed          
22-AUG-2020 20:15:00   C44B6C1R          AN701            14.08         QA'ed          
22-AUG-2020 20:24:00   C44B6C1R          AN701            14.08         QA'ed          
22-AUG-2020 20:30:00   C44B6C1R          AN701            14.08         QA'ed          
22-AUG-2020 20:45:00   C44B6C1R          AN701            14.07         QA'ed          
22-AUG-2020 21:00:00   C44B6C1R          AN701            14.06         QA'ed          
22-AUG-2020 21:06:00   C44B6C1R          AN701            14.06         QA'ed          
22-AUG-2020 21:15:00   C44B6C1R          AN701            14.05         QA'ed          
22-AUG-2020 21:30:00   C44B6C1R          AN701            14.05         QA'ed          
22-AUG-2020 21:45:00   C44B6C1R          AN701            14.05         QA'ed          
22-AUG-2020 22:00:00   C44B6C1R          AN701            14.06         QA'ed          
22-AUG-2020 22:15:00   C44B6C1R          AN701            14.06         QA'ed          
22-AUG-2020 22:30:00   C44B6C1R          AN701            14.07         QA'ed          
22-AUG-2020 22:45:00   C44B6C1R          AN701            14.07         QA'ed          
22-AUG-2020 23:00:00   C44B6C1R          AN701            14.07         QA'ed          
22-AUG-2020 23:15:00   C44B6C1R          AN701            14.07         QA'ed          
22-AUG-2020 23:30:00   C44B6C1R          AN701            14.07         QA'ed          
22-AUG-2020 23:45:00   C44B6C1R          AN701            14.07         QA'ed          
23-AUG-2020 00:00:00   C44B6C1R          AN701            14.07         QA'ed          
23-AUG-2020 00:15:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 00:30:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 00:45:00   C44B6C1R          AN701            14.07         QA'ed          
23-AUG-2020 00:57:00   C44B6C1R          AN701            14.08         QA'ed          
23-AUG-2020 01:00:00   C44B6C1R          AN701            14.08         QA'ed          
23-AUG-2020 01:15:00   C44B6C1R          AN701            14.09         QA'ed          
23-AUG-2020 01:30:00   C44B6C1R          AN701            14.08         QA'ed          
23-AUG-2020 01:45:00   C44B6C1R          AN701            14.08         QA'ed          
23-AUG-2020 02:00:00   C44B6C1R          AN701            14.08         QA'ed          
23-AUG-2020 02:15:00   C44B6C1R          AN701            14.08         QA'ed          
23-AUG-2020 02:30:00   C44B6C1R          AN701            14.07         QA'ed          
23-AUG-2020 02:45:00   C44B6C1R          AN701            14.07         QA'ed          
23-AUG-2020 03:00:00   C44B6C1R          AN701            14.07         QA'ed          
23-AUG-2020 03:15:00   C44B6C1R          AN701            14.07         QA'ed          
23-AUG-2020 03:30:00   C44B6C1R          AN701            14.08         QA'ed          
23-AUG-2020 03:45:00   C44B6C1R          AN701            14.08         QA'ed          
23-AUG-2020 04:00:00   C44B6C1R          AN701            14.08         QA'ed          
23-AUG-2020 04:15:00   C44B6C1R          AN701            14.08         QA'ed          
23-AUG-2020 04:30:00   C44B6C1R          AN701            14.08         QA'ed          
23-AUG-2020 04:45:00   C44B6C1R          AN701            14.07         QA'ed          
23-AUG-2020 05:00:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 05:11:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 05:15:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 05:30:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 05:45:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 06:00:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 06:15:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 06:30:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 06:45:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 07:00:00   C44B6C1R          AN701            14.07         QA'ed          
23-AUG-2020 07:15:00   C44B6C1R          AN701            14.07         QA'ed          
23-AUG-2020 07:30:00   C44B6C1R          AN701            14.07         QA'ed          
23-AUG-2020 07:34:00   C44B6C1R          AN701            14.08         QA'ed          
23-AUG-2020 07:45:00   C44B6C1R          AN701            14.08         QA'ed          
23-AUG-2020 08:00:00   C44B6C1R          AN701            14.08         QA'ed          
23-AUG-2020 08:15:00   C44B6C1R          AN701            14.08         QA'ed          
23-AUG-2020 08:30:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 08:45:00   C44B6C1R          AN701            14.05         QA'ed          
23-AUG-2020 09:00:00   C44B6C1R          AN701            14.05         QA'ed          
23-AUG-2020 09:15:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 09:30:00   C44B6C1R          AN701            14.07         QA'ed          
23-AUG-2020 09:36:00   C44B6C1R          AN701            14.08         QA'ed          
23-AUG-2020 09:45:00   C44B6C1R          AN701            14.08         QA'ed          
23-AUG-2020 10:00:00   C44B6C1R          AN701            14.07         QA'ed          
23-AUG-2020 10:15:00   C44B6C1R          AN701            14.07         QA'ed          
23-AUG-2020 10:22:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 10:30:00   C44B6C1R          AN701            14.05         QA'ed          
23-AUG-2020 10:45:00   C44B6C1R          AN701            14.05         QA'ed          
23-AUG-2020 11:00:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 11:15:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 11:30:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 11:45:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 12:00:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 12:15:00   C44B6C1R          AN701            14.07         QA'ed          
23-AUG-2020 12:30:00   C44B6C1R          AN701            14.07         QA'ed          
23-AUG-2020 12:45:00   C44B6C1R          AN701            14.07         QA'ed          
23-AUG-2020 13:00:00   C44B6C1R          AN701            14.07         QA'ed          
23-AUG-2020 13:15:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 13:30:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 13:45:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 14:00:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 14:15:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 14:30:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 14:45:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 15:00:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 15:15:00   C44B6C1R          AN701            14.05         QA'ed          
23-AUG-2020 15:30:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 15:45:00   C44B6C1R          AN701            14.05         QA'ed          
23-AUG-2020 16:00:00   C44B6C1R          AN701            14.06         QA'ed          
23-AUG-2020 16:15:00   C44B6C1R          AN701            14.05         QA'ed          
23-AUG-2020 16:30:00   C44B6C1R          AN701            14.07         QA'ed          
23-AUG-2020 16:31:00   C44B6C1R          AN701            14.08         QA'ed          
23-AUG-2020 16:45:00   C44B6C1R          AN701            14.08         QA'ed          
23-AUG-2020 17:00:00   C44B6C1R          AN701            14.09         QA'ed          
23-AUG-2020 17:01:00   C44B6C1R          AN701            14.10         QA'ed          
23-AUG-2020 17:15:00   C44B6C1R          AN701            14.09         QA'ed          
23-AUG-2020 17:30:00   C44B6C1R          AN701            14.10         QA'ed          
23-AUG-2020 17:45:00   C44B6C1R          AN701            14.10         QA'ed          
23-AUG-2020 18:00:00   C44B6C1R          AN701            14.11         QA'ed          
23-AUG-2020 18:15:00   C44B6C1R          AN701            14.10         QA'ed          
23-AUG-2020 18:30:00   C44B6C1R          AN701            14.10         QA'ed          
23-AUG-2020 18:45:00   C44B6C1R          AN701            14.11         QA'ed          
23-AUG-2020 18:57:00   C44B6C1R          AN701            14.12         QA'ed          
23-AUG-2020 19:00:00   C44B6C1R          AN701            14.12         QA'ed          
23-AUG-2020 19:10:00   C44B6C1R          AN701            14.14         QA'ed          
23-AUG-2020 19:15:00   C44B6C1R          AN701            14.14         QA'ed          
23-AUG-2020 19:30:00   C44B6C1R          AN701            14.15         QA'ed          
23-AUG-2020 19:45:00   C44B6C1R          AN701            14.15         QA'ed          
23-AUG-2020 20:00:00   C44B6C1R          AN701            14.15         QA'ed          
23-AUG-2020 20:15:00   C44B6C1R          AN701            14.16         QA'ed          
23-AUG-2020 20:17:00   C44B6C1R          AN701            14.16         QA'ed          
23-AUG-2020 20:30:00   C44B6C1R          AN701            14.17         QA'ed          
23-AUG-2020 20:45:00   C44B6C1R          AN701            14.17         QA'ed          
23-AUG-2020 20:52:00   C44B6C1R          AN701            14.18         QA'ed          
23-AUG-2020 21:00:00   C44B6C1R          AN701            14.19         QA'ed          
23-AUG-2020 21:15:00   C44B6C1R          AN701            14.19         QA'ed          
23-AUG-2020 21:30:00   C44B6C1R          AN701            14.20         QA'ed          
23-AUG-2020 21:45:00   C44B6C1R          AN701            14.19         QA'ed          
23-AUG-2020 21:58:00   C44B6C1R          AN701            14.20         QA'ed          
23-AUG-2020 22:00:00   C44B6C1R          AN701            14.20         QA'ed          
23-AUG-2020 22:15:00   C44B6C1R          AN701            14.21         QA'ed          
23-AUG-2020 22:29:00   C44B6C1R          AN701            14.22         QA'ed          
23-AUG-2020 22:30:00   C44B6C1R          AN701            14.22         QA'ed          
23-AUG-2020 22:45:00   C44B6C1R          AN701            14.23         QA'ed          
23-AUG-2020 23:00:00   C44B6C1R          AN701            14.24         QA'ed          
23-AUG-2020 23:03:00   C44B6C1R          AN701            14.24         QA'ed          
23-AUG-2020 23:15:00   C44B6C1R          AN701            14.24         QA'ed          
23-AUG-2020 23:30:00   C44B6C1R          AN701            14.25         QA'ed          
23-AUG-2020 23:45:00   C44B6C1R          AN701            14.26         QA'ed          
23-AUG-2020 23:53:00   C44B6C1R          AN701            14.26         QA'ed          
24-AUG-2020 00:00:00   C44B6C1R          AN701            14.27         QA'ed          
24-AUG-2020 00:15:00   C44B6C1R          AN701            14.27         QA'ed          
24-AUG-2020 00:30:00   C44B6C1R          AN701            14.28         QA'ed          
24-AUG-2020 00:45:00   C44B6C1R          AN701            14.28         QA'ed          
24-AUG-2020 00:46:00   C44B6C1R          AN701            14.28         QA'ed          
24-AUG-2020 01:00:00   C44B6C1R          AN701            14.29         QA'ed          
24-AUG-2020 01:15:00   C44B6C1R          AN701            14.30         QA'ed          
24-AUG-2020 01:30:00   C44B6C1R          AN701            14.30         QA'ed          
24-AUG-2020 01:34:00   C44B6C1R          AN701            14.30         QA'ed          
24-AUG-2020 01:45:00   C44B6C1R          AN701            14.31         QA'ed          
24-AUG-2020 02:00:00   C44B6C1R          AN701            14.32         QA'ed          
24-AUG-2020 02:03:00   C44B6C1R          AN701            14.32         QA'ed          
24-AUG-2020 02:15:00   C44B6C1R          AN701            14.33         QA'ed          
24-AUG-2020 02:30:00   C44B6C1R          AN701            14.33         QA'ed          
24-AUG-2020 02:45:00   C44B6C1R          AN701            14.33         QA'ed          
24-AUG-2020 03:00:00   C44B6C1R          AN701            14.33         QA'ed          
24-AUG-2020 03:15:00   C44B6C1R          AN701            14.34         QA'ed          
24-AUG-2020 03:30:00   C44B6C1R          AN701            14.34         QA'ed          
24-AUG-2020 03:31:00   C44B6C1R          AN701            14.35         QA'ed          
24-AUG-2020 03:45:00   C44B6C1R          AN701            14.35         QA'ed          
24-AUG-2020 04:00:00   C44B6C1R          AN701            14.35         QA'ed          
24-AUG-2020 04:15:00   C44B6C1R          AN701            14.35         QA'ed          
24-AUG-2020 04:30:00   C44B6C1R          AN701            14.36         QA'ed          
24-AUG-2020 04:43:00   C44B6C1R          AN701            14.37         QA'ed          
24-AUG-2020 04:45:00   C44B6C1R          AN701            14.37         QA'ed          
24-AUG-2020 05:00:00   C44B6C1R          AN701            14.37         QA'ed          
24-AUG-2020 05:15:00   C44B6C1R          AN701            14.37         QA'ed          
24-AUG-2020 05:30:00   C44B6C1R          AN701            14.37         QA'ed          
24-AUG-2020 05:45:00   C44B6C1R          AN701            14.37         QA'ed          
24-AUG-2020 06:00:00   C44B6C1R          AN701            14.38         QA'ed          
24-AUG-2020 06:15:00   C44B6C1R          AN701            14.38         QA'ed          
24-AUG-2020 06:22:00   C44B6C1R          AN701            14.39         QA'ed          
24-AUG-2020 06:30:00   C44B6C1R          AN701            14.39         QA'ed          
24-AUG-2020 06:45:00   C44B6C1R          AN701            14.40         QA'ed          
24-AUG-2020 07:00:00   C44B6C1R          AN701            14.40         QA'ed          
24-AUG-2020 07:15:00   C44B6C1R          AN701            14.39         QA'ed          
24-AUG-2020 07:30:00   C44B6C1R          AN701            14.37         QA'ed          
24-AUG-2020 07:35:00   C44B6C1R          AN701            14.37         QA'ed          
24-AUG-2020 07:45:00   C44B6C1R          AN701            14.35         QA'ed          
24-AUG-2020 07:46:00   C44B6C1R          AN701            14.34         QA'ed          
24-AUG-2020 07:57:00   C44B6C1R          AN701            14.32         QA'ed          
24-AUG-2020 08:00:00   C44B6C1R          AN701            14.32         QA'ed          
24-AUG-2020 08:15:00   C44B6C1R          AN701            14.31         QA'ed          
24-AUG-2020 08:30:00   C44B6C1R          AN701            14.31         QA'ed          
24-AUG-2020 08:45:00   C44B6C1R          AN701            14.33         QA'ed          
24-AUG-2020 09:00:00   C44B6C1R          AN701            14.32         QA'ed          
24-AUG-2020 09:15:00   C44B6C1R          AN701            14.33         QA'ed          
24-AUG-2020 09:30:00   C44B6C1R          AN701            14.32         QA'ed          
24-AUG-2020 09:45:00   C44B6C1R          AN701            14.32         QA'ed          
24-AUG-2020 10:00:00   C44B6C1R          AN701            14.30         QA'ed          
24-AUG-2020 10:15:00   C44B6C1R          AN701            14.29         QA'ed          
24-AUG-2020 10:16:00   C44B6C1R          AN701            14.28         QA'ed          
24-AUG-2020 10:28:00   C44B6C1R          AN701            14.26         QA'ed          
24-AUG-2020 10:30:00   C44B6C1R          AN701            14.26         QA'ed          
24-AUG-2020 10:43:00   C44B6C1R          AN701            14.24         QA'ed          
24-AUG-2020 10:45:00   C44B6C1R          AN701            14.23         QA'ed          
24-AUG-2020 11:00:00   C44B6C1R          AN701            14.23         QA'ed          
24-AUG-2020 11:11:00   C44B6C1R          AN701            14.22         QA'ed          
24-AUG-2020 11:15:00   C44B6C1R          AN701            14.21         QA'ed          
24-AUG-2020 11:30:00   C44B6C1R          AN701            14.22         QA'ed          
24-AUG-2020 11:45:00   C44B6C1R          AN701            14.21         QA'ed          
24-AUG-2020 12:00:00   C44B6C1R          AN701            14.21         QA'ed          
24-AUG-2020 12:13:00   C44B6C1R          AN701            14.20         QA'ed          
24-AUG-2020 12:15:00   C44B6C1R          AN701            14.20         QA'ed          
24-AUG-2020 12:30:00   C44B6C1R          AN701            14.18         QA'ed          
24-AUG-2020 12:36:00   C44B6C1R          AN701            14.18         QA'ed          
24-AUG-2020 12:45:00   C44B6C1R          AN701            14.16         QA'ed          
24-AUG-2020 13:00:00   C44B6C1R          AN701            14.17         QA'ed          
24-AUG-2020 13:15:00   C44B6C1R          AN701            14.17         QA'ed          
24-AUG-2020 13:25:00   C44B6C1R          AN701            14.16         QA'ed          
24-AUG-2020 13:30:00   C44B6C1R          AN701            14.15         QA'ed          
24-AUG-2020 13:45:00   C44B6C1R          AN701            14.15         QA'ed          
24-AUG-2020 14:00:00   C44B6C1R          AN701            14.15         QA'ed          
24-AUG-2020 14:12:00   C44B6C1R          AN701            14.13         QA'ed          
24-AUG-2020 14:15:00   C44B6C1R          AN701            14.13         QA'ed          
24-AUG-2020 14:30:00   C44B6C1R          AN701            14.12         QA'ed          
24-AUG-2020 14:45:00   C44B6C1R          AN701            14.12         QA'ed          
24-AUG-2020 14:49:00   C44B6C1R          AN701            14.11         QA'ed          
24-AUG-2020 15:00:00   C44B6C1R          AN701            14.12         QA'ed          
24-AUG-2020 15:15:00   C44B6C1R          AN701            14.10         QA'ed          
24-AUG-2020 15:30:00   C44B6C1R          AN701            14.09         QA'ed          
24-AUG-2020 15:45:00   C44B6C1R          AN701            14.09         QA'ed          
24-AUG-2020 16:00:00   C44B6C1R          AN701            14.09         QA'ed          
24-AUG-2020 16:15:00   C44B6C1R          AN701            14.08         QA'ed          
24-AUG-2020 16:30:00   C44B6C1R          AN701            14.08         QA'ed          
24-AUG-2020 16:45:00   C44B6C1R          AN701            14.07         QA'ed          
24-AUG-2020 16:54:00   C44B6C1R          AN701            14.07         QA'ed          
24-AUG-2020 17:00:00   C44B6C1R          AN701            14.06         QA'ed          
24-AUG-2020 17:15:00   C44B6C1R          AN701            14.06         QA'ed          
24-AUG-2020 17:30:00   C44B6C1R          AN701            14.05         QA'ed          
24-AUG-2020 17:38:00   C44B6C1R          AN701            14.05         QA'ed          
24-AUG-2020 17:45:00   C44B6C1R          AN701            14.05         QA'ed          
24-AUG-2020 18:00:00   C44B6C1R          AN701            14.04         QA'ed          
24-AUG-2020 18:10:00   C44B6C1R          AN701            14.03         QA'ed          
24-AUG-2020 18:15:00   C44B6C1R          AN701            14.03         QA'ed          
24-AUG-2020 18:30:00   C44B6C1R          AN701            14.02         QA'ed          
24-AUG-2020 18:40:00   C44B6C1R          AN701            14.02         QA'ed          
24-AUG-2020 18:45:00   C44B6C1R          AN701            14.02         QA'ed          
24-AUG-2020 19:00:00   C44B6C1R          AN701            14.02         QA'ed          
24-AUG-2020 19:15:00   C44B6C1R          AN701            14.02         QA'ed          
24-AUG-2020 19:30:00   C44B6C1R          AN701            14.02         QA'ed          
24-AUG-2020 19:45:00   C44B6C1R          AN701            14.01         QA'ed          
24-AUG-2020 20:00:00   C44B6C1R          AN701            14.00         QA'ed          
24-AUG-2020 20:06:00   C44B6C1R          AN701            14.00         QA'ed          
24-AUG-2020 20:15:00   C44B6C1R          AN701            13.99         QA'ed          
24-AUG-2020 20:30:00   C44B6C1R          AN701            13.99         QA'ed          
24-AUG-2020 20:45:00   C44B6C1R          AN701            13.98         QA'ed          
24-AUG-2020 21:00:00   C44B6C1R          AN701            13.98         QA'ed          
24-AUG-2020 21:05:00   C44B6C1R          AN701            13.98         QA'ed          
24-AUG-2020 21:15:00   C44B6C1R          AN701            13.97         QA'ed          
24-AUG-2020 21:30:00   C44B6C1R          AN701            13.97         QA'ed          
24-AUG-2020 21:45:00   C44B6C1R          AN701            13.97         QA'ed          
24-AUG-2020 22:00:00   C44B6C1R          AN701            13.97         QA'ed          
24-AUG-2020 22:15:00   C44B6C1R          AN701            13.96         QA'ed          
24-AUG-2020 22:30:00   C44B6C1R          AN701            13.96         QA'ed          
24-AUG-2020 22:32:00   C44B6C1R          AN701            13.96         QA'ed          
24-AUG-2020 22:45:00   C44B6C1R          AN701            13.95         QA'ed          
24-AUG-2020 23:00:00   C44B6C1R          AN701            13.95         QA'ed          
24-AUG-2020 23:15:00   C44B6C1R          AN701            13.94         QA'ed          
24-AUG-2020 23:30:00   C44B6C1R          AN701            13.94         QA'ed          
24-AUG-2020 23:45:00   C44B6C1R          AN701            13.94         QA'ed          
24-AUG-2020 23:54:00   C44B6C1R          AN701            13.94         QA'ed          
25-AUG-2020 00:00:00   C44B6C1R          AN701            13.94         QA'ed          
25-AUG-2020 00:15:00   C44B6C1R          AN701            13.94         QA'ed          
25-AUG-2020 00:30:00   C44B6C1R          AN701            13.94         QA'ed          
25-AUG-2020 00:45:00   C44B6C1R          AN701            13.94         QA'ed          
25-AUG-2020 01:00:00   C44B6C1R          AN701            13.93         QA'ed          
25-AUG-2020 01:15:00   C44B6C1R          AN701            13.93         QA'ed          
25-AUG-2020 01:30:00   C44B6C1R          AN701            13.92         QA'ed          
25-AUG-2020 01:45:00   C44B6C1R          AN701            13.92         QA'ed          
25-AUG-2020 02:00:00   C44B6C1R          AN701            13.92         QA'ed          
25-AUG-2020 02:01:00   C44B6C1R          AN701            13.92         QA'ed          
25-AUG-2020 02:15:00   C44B6C1R          AN701            13.91         QA'ed          
25-AUG-2020 02:30:00   C44B6C1R          AN701            13.91         QA'ed          
25-AUG-2020 02:45:00   C44B6C1R          AN701            13.90         QA'ed          
25-AUG-2020 03:00:00   C44B6C1R          AN701            13.90         QA'ed          
25-AUG-2020 03:13:00   C44B6C1R          AN701            13.90         QA'ed          
25-AUG-2020 03:15:00   C44B6C1R          AN701            13.89         QA'ed          
25-AUG-2020 03:30:00   C44B6C1R          AN701            13.89         QA'ed          
25-AUG-2020 03:45:00   C44B6C1R          AN701            13.89         QA'ed          
25-AUG-2020 04:00:00   C44B6C1R          AN701            13.88         QA'ed          
25-AUG-2020 04:14:00   C44B6C1R          AN701            13.88         QA'ed          
25-AUG-2020 04:15:00   C44B6C1R          AN701            13.87         QA'ed          
25-AUG-2020 04:30:00   C44B6C1R          AN701            13.87         QA'ed          
25-AUG-2020 04:45:00   C44B6C1R          AN701            13.86         QA'ed          
25-AUG-2020 05:00:00   C44B6C1R          AN701            13.86         QA'ed          
25-AUG-2020 05:15:00   C44B6C1R          AN701            13.86         QA'ed          
25-AUG-2020 05:24:00   C44B6C1R          AN701            13.85         QA'ed          
25-AUG-2020 05:30:00   C44B6C1R          AN701            13.85         QA'ed          
25-AUG-2020 05:45:00   C44B6C1R          AN701            13.85         QA'ed          
25-AUG-2020 06:00:00   C44B6C1R          AN701            13.85         QA'ed          
25-AUG-2020 06:15:00   C44B6C1R          AN701            13.84         QA'ed          
25-AUG-2020 06:22:00   C44B6C1R          AN701            13.83         QA'ed          
25-AUG-2020 06:30:00   C44B6C1R          AN701            13.83         QA'ed          
25-AUG-2020 06:45:00   C44B6C1R          AN701            13.83         QA'ed          
25-AUG-2020 07:00:00   C44B6C1R          AN701            13.82         QA'ed          
25-AUG-2020 07:15:00   C44B6C1R          AN701            13.82         QA'ed          
25-AUG-2020 07:30:00   C44B6C1R          AN701            13.82         QA'ed          
25-AUG-2020 07:44:00   C44B6C1R          AN701            13.81         QA'ed          
25-AUG-2020 07:45:00   C44B6C1R          AN701            13.81         QA'ed          
25-AUG-2020 08:00:00   C44B6C1R          AN701            13.81         QA'ed          
25-AUG-2020 08:15:00   C44B6C1R          AN701            13.81         QA'ed          
25-AUG-2020 08:30:00   C44B6C1R          AN701            13.80         QA'ed          
25-AUG-2020 08:45:00   C44B6C1R          AN701            13.80         QA'ed          
25-AUG-2020 08:59:00   C44B6C1R          AN701            13.79         QA'ed          
25-AUG-2020 09:00:00   C44B6C1R          AN701            13.79         QA'ed          
25-AUG-2020 09:15:00   C44B6C1R          AN701            13.78         QA'ed          
25-AUG-2020 09:30:00   C44B6C1R          AN701            13.78         QA'ed          
25-AUG-2020 09:41:00   C44B6C1R          AN701            13.77         QA'ed          
25-AUG-2020 09:45:00   C44B6C1R          AN701            13.77         QA'ed          
25-AUG-2020 10:00:00   C44B6C1R          AN701            13.77         QA'ed          
25-AUG-2020 10:13:00   C44B6C1R          AN701            13.79         QA'ed          
25-AUG-2020 10:15:00   C44B6C1R          AN701            13.79         QA'ed          
25-AUG-2020 10:30:00   C44B6C1R          AN701            13.81         QA'ed          
25-AUG-2020 10:34:00   C44B6C1R          AN701            13.82         QA'ed          
25-AUG-2020 10:45:00   C44B6C1R          AN701            13.82         QA'ed          
25-AUG-2020 10:57:00   C44B6C1R          AN701            13.84         QA'ed          
25-AUG-2020 11:00:00   C44B6C1R          AN701            13.84         QA'ed          
25-AUG-2020 11:15:00   C44B6C1R          AN701            13.83         QA'ed          
25-AUG-2020 11:25:00   C44B6C1R          AN701            13.81         QA'ed          
25-AUG-2020 11:30:00   C44B6C1R          AN701            13.81         QA'ed          
25-AUG-2020 11:45:00   C44B6C1R          AN701            13.81         QA'ed          
25-AUG-2020 12:00:00   C44B6C1R          AN701            13.81         QA'ed          
25-AUG-2020 12:15:00   C44B6C1R          AN701            13.83         QA'ed          
25-AUG-2020 12:21:00   C44B6C1R          AN701            13.84         QA'ed          
25-AUG-2020 12:30:00   C44B6C1R          AN701            13.84         QA'ed          
25-AUG-2020 12:45:00   C44B6C1R          AN701            13.84         QA'ed          
25-AUG-2020 13:00:00   C44B6C1R          AN701            13.84         QA'ed          
25-AUG-2020 13:15:00   C44B6C1R          AN701            13.84         QA'ed          
25-AUG-2020 13:30:00   C44B6C1R          AN701            13.86         QA'ed          
25-AUG-2020 13:35:00   C44B6C1R          AN701            13.86         QA'ed          
25-AUG-2020 13:45:00   C44B6C1R          AN701            13.87         QA'ed          
25-AUG-2020 14:00:00   C44B6C1R          AN701            13.87         QA'ed          
25-AUG-2020 14:06:00   C44B6C1R          AN701            13.88         QA'ed          
25-AUG-2020 14:15:00   C44B6C1R          AN701            13.88         QA'ed          
25-AUG-2020 14:30:00   C44B6C1R          AN701            13.88         QA'ed          
25-AUG-2020 14:45:00   C44B6C1R          AN701            13.88         QA'ed          
25-AUG-2020 15:00:00   C44B6C1R          AN701            13.88         QA'ed          
25-AUG-2020 15:15:00   C44B6C1R          AN701            13.88         QA'ed          
25-AUG-2020 15:30:00   C44B6C1R          AN701            13.89         QA'ed          
25-AUG-2020 15:45:00   C44B6C1R          AN701            13.90         QA'ed          
25-AUG-2020 15:49:00   C44B6C1R          AN701            13.90         QA'ed          
25-AUG-2020 16:00:00   C44B6C1R          AN701            13.90         QA'ed          
25-AUG-2020 16:15:00   C44B6C1R          AN701            13.90         QA'ed          
25-AUG-2020 16:30:00   C44B6C1R          AN701            13.91         QA'ed          
25-AUG-2020 16:45:00   C44B6C1R          AN701            13.90         QA'ed          
25-AUG-2020 17:00:00   C44B6C1R          AN701            13.90         QA'ed          
25-AUG-2020 17:15:00   C44B6C1R          AN701            13.90         QA'ed          
25-AUG-2020 17:30:00   C44B6C1R          AN701            13.91         QA'ed          
25-AUG-2020 17:43:00   C44B6C1R          AN701            13.92         QA'ed          
25-AUG-2020 17:45:00   C44B6C1R          AN701            13.92         QA'ed          
25-AUG-2020 18:00:00   C44B6C1R          AN701            13.93         QA'ed          
25-AUG-2020 18:15:00   C44B6C1R          AN701            13.92         QA'ed          
25-AUG-2020 18:30:00   C44B6C1R          AN701            13.92         QA'ed          
25-AUG-2020 18:45:00   C44B6C1R          AN701            13.92         QA'ed          
25-AUG-2020 19:00:00   C44B6C1R          AN701            13.93         QA'ed          
25-AUG-2020 19:15:00   C44B6C1R          AN701            13.93         QA'ed          
25-AUG-2020 19:30:00   C44B6C1R          AN701            13.94         QA'ed          
25-AUG-2020 19:32:00   C44B6C1R          AN701            13.94         QA'ed          
25-AUG-2020 19:45:00   C44B6C1R          AN701            13.94         QA'ed          
25-AUG-2020 20:00:00   C44B6C1R          AN701            13.94         QA'ed          
25-AUG-2020 20:15:00   C44B6C1R          AN701            13.94         QA'ed          
25-AUG-2020 20:30:00   C44B6C1R          AN701            13.95         QA'ed          
25-AUG-2020 20:45:00   C44B6C1R          AN701            13.95         QA'ed          
25-AUG-2020 21:00:00   C44B6C1R          AN701            13.95         QA'ed          
25-AUG-2020 21:15:00   C44B6C1R          AN701            13.95         QA'ed          
25-AUG-2020 21:30:00   C44B6C1R          AN701            13.96         QA'ed          
25-AUG-2020 21:42:00   C44B6C1R          AN701            13.96         QA'ed          
25-AUG-2020 21:45:00   C44B6C1R          AN701            13.96         QA'ed          
25-AUG-2020 22:00:00   C44B6C1R          AN701            13.97         QA'ed          
25-AUG-2020 22:15:00   C44B6C1R          AN701            13.97         QA'ed          
25-AUG-2020 22:26:00   C44B6C1R          AN701            13.98         QA'ed          
25-AUG-2020 22:30:00   C44B6C1R          AN701            13.98         QA'ed          
25-AUG-2020 22:45:00   C44B6C1R          AN701            13.99         QA'ed          
25-AUG-2020 23:00:00   C44B6C1R          AN701            14.00         QA'ed          
25-AUG-2020 23:15:00   C44B6C1R          AN701            13.99         QA'ed          
25-AUG-2020 23:30:00   C44B6C1R          AN701            13.99         QA'ed          
25-AUG-2020 23:45:00   C44B6C1R          AN701            13.99         QA'ed          
26-AUG-2020 00:00:00   C44B6C1R          AN701            13.99         QA'ed          
26-AUG-2020 00:15:00   C44B6C1R          AN701            14.00         QA'ed          
26-AUG-2020 00:16:00   C44B6C1R          AN701            14.00         QA'ed          
26-AUG-2020 00:30:00   C44B6C1R          AN701            14.01         QA'ed          
26-AUG-2020 00:45:00   C44B6C1R          AN701            14.02         QA'ed          
26-AUG-2020 00:49:00   C44B6C1R          AN701            14.02         QA'ed          
26-AUG-2020 01:00:00   C44B6C1R          AN701            14.03         QA'ed          
26-AUG-2020 01:15:00   C44B6C1R          AN701            14.03         QA'ed          
26-AUG-2020 01:30:00   C44B6C1R          AN701            14.03         QA'ed          
26-AUG-2020 01:45:00   C44B6C1R          AN701            14.03         QA'ed          
26-AUG-2020 02:00:00   C44B6C1R          AN701            14.03         QA'ed          
26-AUG-2020 02:15:00   C44B6C1R          AN701            14.04         QA'ed          
26-AUG-2020 02:30:00   C44B6C1R          AN701            14.04         QA'ed          
26-AUG-2020 02:35:00   C44B6C1R          AN701            14.04         QA'ed          
26-AUG-2020 02:45:00   C44B6C1R          AN701            14.04         QA'ed          
26-AUG-2020 03:00:00   C44B6C1R          AN701            14.05         QA'ed          
26-AUG-2020 03:15:00   C44B6C1R          AN701            14.05         QA'ed          
26-AUG-2020 03:30:00   C44B6C1R          AN701            14.06         QA'ed          
26-AUG-2020 03:45:00   C44B6C1R          AN701            14.06         QA'ed          
26-AUG-2020 03:48:00   C44B6C1R          AN701            14.06         QA'ed          
26-AUG-2020 04:00:00   C44B6C1R          AN701            14.06         QA'ed          
26-AUG-2020 04:15:00   C44B6C1R          AN701            14.06         QA'ed          
26-AUG-2020 04:30:00   C44B6C1R          AN701            14.06         QA'ed          
26-AUG-2020 04:45:00   C44B6C1R          AN701            14.06         QA'ed          
26-AUG-2020 05:00:00   C44B6C1R          AN701            14.06         QA'ed          
26-AUG-2020 05:15:00   C44B6C1R          AN701            14.07         QA'ed          
26-AUG-2020 05:30:00   C44B6C1R          AN701            14.07         QA'ed          
26-AUG-2020 05:45:00   C44B6C1R          AN701            14.08         QA'ed          
26-AUG-2020 05:55:00   C44B6C1R          AN701            14.08         QA'ed          
26-AUG-2020 06:00:00   C44B6C1R          AN701            14.09         QA'ed          
26-AUG-2020 06:15:00   C44B6C1R          AN701            14.09         QA'ed          
26-AUG-2020 06:30:00   C44B6C1R          AN701            14.08         QA'ed          
26-AUG-2020 06:45:00   C44B6C1R          AN701            14.08         QA'ed          
26-AUG-2020 07:00:00   C44B6C1R          AN701            14.08         QA'ed          
26-AUG-2020 07:15:00   C44B6C1R          AN701            14.08         QA'ed          
26-AUG-2020 07:30:00   C44B6C1R          AN701            14.08         QA'ed          
26-AUG-2020 07:45:00   C44B6C1R          AN701            14.08         QA'ed          
26-AUG-2020 08:00:00   C44B6C1R          AN701            14.08         QA'ed          
26-AUG-2020 08:15:00   C44B6C1R          AN701            14.09         QA'ed          
26-AUG-2020 08:30:00   C44B6C1R          AN701            14.09         QA'ed          
26-AUG-2020 08:45:00   C44B6C1R          AN701            14.10         QA'ed          
26-AUG-2020 08:52:00   C44B6C1R          AN701            14.10         QA'ed          
26-AUG-2020 09:00:00   C44B6C1R          AN701            14.11         QA'ed          
26-AUG-2020 09:15:00   C44B6C1R          AN701            14.11         QA'ed          
26-AUG-2020 09:30:00   C44B6C1R          AN701            14.10         QA'ed          
26-AUG-2020 09:45:00   C44B6C1R          AN701            14.10         QA'ed          
26-AUG-2020 10:00:00   C44B6C1R          AN701            14.09         QA'ed          
26-AUG-2020 10:15:00   C44B6C1R          AN701            14.10         QA'ed          
26-AUG-2020 10:30:00   C44B6C1R          AN701            14.11         QA'ed          
26-AUG-2020 10:45:00   C44B6C1R          AN701            14.11         QA'ed          
26-AUG-2020 11:00:00   C44B6C1R          AN701            14.12         QA'ed          
26-AUG-2020 11:15:00   C44B6C1R          AN701            14.12         QA'ed          
26-AUG-2020 11:30:00   C44B6C1R          AN701            14.12         QA'ed          
26-AUG-2020 11:31:00   C44B6C1R          AN701            14.13         QA'ed          
26-AUG-2020 11:45:00   C44B6C1R          AN701            14.12         QA'ed          
26-AUG-2020 12:00:00   C44B6C1R          AN701            14.12         QA'ed          
26-AUG-2020 12:15:00   C44B6C1R          AN701            14.13         QA'ed          
26-AUG-2020 12:30:00   C44B6C1R          AN701            14.12         QA'ed          
26-AUG-2020 12:45:00   C44B6C1R          AN701            14.13         QA'ed          
26-AUG-2020 13:00:00   C44B6C1R          AN701            14.13         QA'ed          
26-AUG-2020 13:15:00   C44B6C1R          AN701            14.13         QA'ed          
26-AUG-2020 13:30:00   C44B6C1R          AN701            14.13         QA'ed          
26-AUG-2020 13:45:00   C44B6C1R          AN701            14.14         QA'ed          
26-AUG-2020 14:00:00   C44B6C1R          AN701            14.13         QA'ed          
26-AUG-2020 14:15:00   C44B6C1R          AN701            14.13         QA'ed          
26-AUG-2020 14:30:00   C44B6C1R          AN701            14.13         QA'ed          
26-AUG-2020 14:45:00   C44B6C1R          AN701            14.14         QA'ed          
26-AUG-2020 14:59:00   C44B6C1R          AN701            14.15         QA'ed          
26-AUG-2020 15:00:00   C44B6C1R          AN701            14.14         QA'ed          
26-AUG-2020 15:15:00   C44B6C1R          AN701            14.15         QA'ed          
26-AUG-2020 15:30:00   C44B6C1R          AN701            14.14         QA'ed          
26-AUG-2020 15:45:00   C44B6C1R          AN701            14.14         QA'ed          
26-AUG-2020 16:00:00   C44B6C1R          AN701            14.13         QA'ed          
26-AUG-2020 16:15:00   C44B6C1R          AN701            14.14         QA'ed          
26-AUG-2020 16:30:00   C44B6C1R          AN701            14.14         QA'ed          
26-AUG-2020 16:45:00   C44B6C1R          AN701            14.14         QA'ed          
26-AUG-2020 17:00:00   C44B6C1R          AN701            14.14         QA'ed          
26-AUG-2020 17:15:00   C44B6C1R          AN701            14.13         QA'ed          
26-AUG-2020 17:30:00   C44B6C1R          AN701            14.13         QA'ed          
26-AUG-2020 17:45:00   C44B6C1R          AN701            14.14         QA'ed          
26-AUG-2020 18:00:00   C44B6C1R          AN701            14.14         QA'ed          
26-AUG-2020 18:15:00   C44B6C1R          AN701            14.14         QA'ed          
26-AUG-2020 18:30:00   C44B6C1R          AN701            14.14         QA'ed          
26-AUG-2020 18:45:00   C44B6C1R          AN701            14.13         QA'ed          
26-AUG-2020 19:00:00   C44B6C1R          AN701            14.13         QA'ed          
26-AUG-2020 19:15:00   C44B6C1R          AN701            14.13         QA'ed          
26-AUG-2020 19:30:00   C44B6C1R          AN701            14.13         QA'ed          
26-AUG-2020 19:45:00   C44B6C1R          AN701            14.14         QA'ed          
26-AUG-2020 20:00:00   C44B6C1R          AN701            14.13         QA'ed          
26-AUG-2020 20:15:00   C44B6C1R          AN701            14.13         QA'ed          
26-AUG-2020 20:30:00   C44B6C1R          AN701            14.13         QA'ed          
26-AUG-2020 20:45:00   C44B6C1R          AN701            14.15         QA'ed          
26-AUG-2020 21:00:00   C44B6C1R          AN701            14.16         QA'ed          
26-AUG-2020 21:15:00   C44B6C1R          AN701            14.16         QA'ed          
26-AUG-2020 21:30:00   C44B6C1R          AN701            14.15         QA'ed          
26-AUG-2020 21:45:00   C44B6C1R          AN701            14.15         QA'ed          
26-AUG-2020 22:00:00   C44B6C1R          AN701            14.14         QA'ed          
26-AUG-2020 22:15:00   C44B6C1R          AN701            14.16         QA'ed          
26-AUG-2020 22:30:00   C44B6C1R          AN701            14.16         QA'ed          
26-AUG-2020 22:44:00   C44B6C1R          AN701            14.17         QA'ed          
26-AUG-2020 22:45:00   C44B6C1R          AN701            14.17         QA'ed          
26-AUG-2020 23:00:00   C44B6C1R          AN701            14.16         QA'ed          
26-AUG-2020 23:15:00   C44B6C1R          AN701            14.18         QA'ed          
26-AUG-2020 23:30:00   C44B6C1R          AN701            14.18         QA'ed          
26-AUG-2020 23:42:00   C44B6C1R          AN701            14.19         QA'ed          
26-AUG-2020 23:45:00   C44B6C1R          AN701            14.19         QA'ed          
27-AUG-2020 00:00:00   C44B6C1R          AN701            14.19         QA'ed          
27-AUG-2020 00:15:00   C44B6C1R          AN701            14.20         QA'ed          
27-AUG-2020 00:30:00   C44B6C1R          AN701            14.19         QA'ed          
27-AUG-2020 00:45:00   C44B6C1R          AN701            14.20         QA'ed          
27-AUG-2020 01:00:00   C44B6C1R          AN701            14.20         QA'ed          
27-AUG-2020 01:15:00   C44B6C1R          AN701            14.20         QA'ed          
27-AUG-2020 01:30:00   C44B6C1R          AN701            14.20         QA'ed          
27-AUG-2020 01:45:00   C44B6C1R          AN701            14.21         QA'ed          
27-AUG-2020 02:00:00   C44B6C1R          AN701            14.21         QA'ed          
27-AUG-2020 02:15:00   C44B6C1R          AN701            14.21         QA'ed          
27-AUG-2020 02:30:00   C44B6C1R          AN701            14.22         QA'ed          
27-AUG-2020 02:45:00   C44B6C1R          AN701            14.23         QA'ed          
27-AUG-2020 02:47:00   C44B6C1R          AN701            14.23         QA'ed          
27-AUG-2020 03:00:00   C44B6C1R          AN701            14.23         QA'ed          
27-AUG-2020 03:15:00   C44B6C1R          AN701            14.23         QA'ed          
27-AUG-2020 03:30:00   C44B6C1R          AN701            14.22         QA'ed          
27-AUG-2020 03:45:00   C44B6C1R          AN701            14.22         QA'ed          
27-AUG-2020 04:00:00   C44B6C1R          AN701            14.22         QA'ed          
27-AUG-2020 04:15:00   C44B6C1R          AN701            14.23         QA'ed          
27-AUG-2020 04:30:00   C44B6C1R          AN701            14.23         QA'ed          
27-AUG-2020 04:45:00   C44B6C1R          AN701            14.23         QA'ed          
27-AUG-2020 05:00:00   C44B6C1R          AN701            14.23         QA'ed          
27-AUG-2020 05:15:00   C44B6C1R          AN701            14.23         QA'ed          
27-AUG-2020 05:30:00   C44B6C1R          AN701            14.24         QA'ed          
27-AUG-2020 05:45:00   C44B6C1R          AN701            14.24         QA'ed          
27-AUG-2020 06:00:00   C44B6C1R          AN701            14.25         QA'ed          
27-AUG-2020 06:15:00   C44B6C1R          AN701            14.24         QA'ed          
27-AUG-2020 06:30:00   C44B6C1R          AN701            14.24         QA'ed          
27-AUG-2020 06:45:00   C44B6C1R          AN701            14.24         QA'ed          
27-AUG-2020 07:00:00   C44B6C1R          AN701            14.25         QA'ed          
27-AUG-2020 07:06:00   C44B6C1R          AN701            14.25         QA'ed          
27-AUG-2020 07:15:00   C44B6C1R          AN701            14.24         QA'ed          
27-AUG-2020 07:30:00   C44B6C1R          AN701            14.25         QA'ed          
27-AUG-2020 07:45:00   C44B6C1R          AN701            14.25         QA'ed          
27-AUG-2020 08:00:00   C44B6C1R          AN701            14.26         QA'ed          
27-AUG-2020 08:13:00   C44B6C1R          AN701            14.27         QA'ed          
27-AUG-2020 08:15:00   C44B6C1R          AN701            14.27         QA'ed          
27-AUG-2020 08:30:00   C44B6C1R          AN701            14.28         QA'ed          
27-AUG-2020 08:45:00   C44B6C1R          AN701            14.28         QA'ed          
27-AUG-2020 09:00:00   C44B6C1R          AN701            14.27         QA'ed          
27-AUG-2020 09:15:00   C44B6C1R          AN701            14.28         QA'ed          
27-AUG-2020 09:30:00   C44B6C1R          AN701            14.28         QA'ed          
27-AUG-2020 09:45:00   C44B6C1R          AN701            14.29         QA'ed          
27-AUG-2020 10:00:00   C44B6C1R          AN701            14.29         QA'ed          
27-AUG-2020 10:11:00   C44B6C1R          AN701            14.29         QA'ed          
27-AUG-2020 10:15:00   C44B6C1R          AN701            14.29         QA'ed          
27-AUG-2020 10:30:00   C44B6C1R          AN701            14.30         QA'ed          
27-AUG-2020 10:45:00   C44B6C1R          AN701            14.30         QA'ed          
27-AUG-2020 11:00:00   C44B6C1R          AN701            14.31         QA'ed          
27-AUG-2020 11:11:00   C44B6C1R          AN701            14.31         QA'ed          
27-AUG-2020 11:15:00   C44B6C1R          AN701            14.32         QA'ed          
27-AUG-2020 11:22:00   C44B6C1R          AN701            14.33         QA'ed          
27-AUG-2020 11:30:00   C44B6C1R          AN701            14.34         QA'ed          
27-AUG-2020 11:45:00   C44B6C1R          AN701            14.34         QA'ed          
27-AUG-2020 12:00:00   C44B6C1R          AN701            14.33         QA'ed          
27-AUG-2020 12:15:00   C44B6C1R          AN701            14.33         QA'ed          
27-AUG-2020 12:30:00   C44B6C1R          AN701            14.33         QA'ed          
27-AUG-2020 12:45:00   C44B6C1R          AN701            14.34         QA'ed          
27-AUG-2020 12:51:00   C44B6C1R          AN701            14.35         QA'ed          
27-AUG-2020 13:00:00   C44B6C1R          AN701            14.36         QA'ed          
27-AUG-2020 13:15:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2020 13:30:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2020 13:45:00   C44B6C1R          AN701            14.36         QA'ed          
27-AUG-2020 14:00:00   C44B6C1R          AN701            14.36         QA'ed          
27-AUG-2020 14:15:00   C44B6C1R          AN701            14.36         QA'ed          
27-AUG-2020 14:23:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2020 14:30:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2020 14:42:00   C44B6C1R          AN701            14.39         QA'ed          
27-AUG-2020 14:45:00   C44B6C1R          AN701            14.39         QA'ed          
27-AUG-2020 15:00:00   C44B6C1R          AN701            14.39         QA'ed          
27-AUG-2020 15:15:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2020 15:30:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2020 15:35:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2020 15:45:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2020 16:00:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2020 16:15:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2020 16:30:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2020 16:45:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2020 17:00:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2020 17:15:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2020 17:30:00   C44B6C1R          AN701            14.39         QA'ed          
27-AUG-2020 17:45:00   C44B6C1R          AN701            14.39         QA'ed          
27-AUG-2020 18:00:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2020 18:15:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2020 18:30:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2020 18:45:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2020 19:00:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2020 19:15:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2020 19:30:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2020 19:45:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2020 20:00:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2020 20:15:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2020 20:30:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2020 20:45:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2020 21:00:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2020 21:15:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2020 21:30:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2020 21:45:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2020 22:00:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2020 22:15:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2020 22:30:00   C44B6C1R          AN701            14.37         QA'ed          
27-AUG-2020 22:45:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2020 23:00:00   C44B6C1R          AN701            14.38         QA'ed          
27-AUG-2020 23:15:00   C44B6C1R          AN701            14.39         QA'ed          
27-AUG-2020 23:30:00   C44B6C1R          AN701            14.39         QA'ed          
27-AUG-2020 23:45:00   C44B6C1R          AN701            14.39         QA'ed          
28-AUG-2020 00:00:00   C44B6C1R          AN701            14.39         QA'ed          
28-AUG-2020 00:11:00   C44B6C1R          AN701            14.39         QA'ed          
28-AUG-2020 00:15:00   C44B6C1R          AN701            14.39         QA'ed          
28-AUG-2020 00:30:00   C44B6C1R          AN701            14.40         QA'ed          
28-AUG-2020 00:45:00   C44B6C1R          AN701            14.40         QA'ed          
28-AUG-2020 01:00:00   C44B6C1R          AN701            14.40         QA'ed          
28-AUG-2020 01:15:00   C44B6C1R          AN701            14.40         QA'ed          
28-AUG-2020 01:30:00   C44B6C1R          AN701            14.40         QA'ed          
28-AUG-2020 01:45:00   C44B6C1R          AN701            14.41         QA'ed          
28-AUG-2020 02:00:00   C44B6C1R          AN701            14.41         QA'ed          
28-AUG-2020 02:03:00   C44B6C1R          AN701            14.41         QA'ed          
28-AUG-2020 02:15:00   C44B6C1R          AN701            14.42         QA'ed          
28-AUG-2020 02:30:00   C44B6C1R          AN701            14.42         QA'ed          
28-AUG-2020 02:45:00   C44B6C1R          AN701            14.42         QA'ed          
28-AUG-2020 03:00:00   C44B6C1R          AN701            14.42         QA'ed          
28-AUG-2020 03:15:00   C44B6C1R          AN701            14.43         QA'ed          
28-AUG-2020 03:30:00   C44B6C1R          AN701            14.42         QA'ed          
28-AUG-2020 03:45:00   C44B6C1R          AN701            14.42         QA'ed          
28-AUG-2020 04:00:00   C44B6C1R          AN701            14.42         QA'ed          
28-AUG-2020 04:15:00   C44B6C1R          AN701            14.42         QA'ed          
28-AUG-2020 04:30:00   C44B6C1R          AN701            14.42         QA'ed          
28-AUG-2020 04:45:00   C44B6C1R          AN701            14.42         QA'ed          
28-AUG-2020 05:00:00   C44B6C1R          AN701            14.42         QA'ed          
28-AUG-2020 05:15:00   C44B6C1R          AN701            14.42         QA'ed          
28-AUG-2020 05:30:00   C44B6C1R          AN701            14.42         QA'ed          
28-AUG-2020 05:45:00   C44B6C1R          AN701            14.43         QA'ed          
28-AUG-2020 06:00:00   C44B6C1R          AN701            14.43         QA'ed          
28-AUG-2020 06:15:00   C44B6C1R          AN701            14.42         QA'ed          
28-AUG-2020 06:30:00   C44B6C1R          AN701            14.42         QA'ed          
28-AUG-2020 06:45:00   C44B6C1R          AN701            14.42         QA'ed          
28-AUG-2020 07:00:00   C44B6C1R          AN701            14.42         QA'ed          
28-AUG-2020 07:15:00   C44B6C1R          AN701            14.42         QA'ed          
28-AUG-2020 07:30:00   C44B6C1R          AN701            14.42         QA'ed          
28-AUG-2020 07:45:00   C44B6C1R          AN701            14.41         QA'ed          
28-AUG-2020 08:00:00   C44B6C1R          AN701            14.40         QA'ed          
28-AUG-2020 08:04:00   C44B6C1R          AN701            14.39         QA'ed          
28-AUG-2020 08:15:00   C44B6C1R          AN701            14.38         QA'ed          
28-AUG-2020 08:18:00   C44B6C1R          AN701            14.37         QA'ed          
28-AUG-2020 08:30:00   C44B6C1R          AN701            14.36         QA'ed          
28-AUG-2020 08:36:00   C44B6C1R          AN701            14.35         QA'ed          
28-AUG-2020 08:45:00   C44B6C1R          AN701            14.34         QA'ed          
28-AUG-2020 09:00:00   C44B6C1R          AN701            14.34         QA'ed          
28-AUG-2020 09:15:00   C44B6C1R          AN701            14.34         QA'ed          
28-AUG-2020 09:30:00   C44B6C1R          AN701            14.35         QA'ed          
28-AUG-2020 09:45:00   C44B6C1R          AN701            14.35         QA'ed          
28-AUG-2020 10:00:00   C44B6C1R          AN701            14.35         QA'ed          
28-AUG-2020 10:15:00   C44B6C1R          AN701            14.35         QA'ed          
28-AUG-2020 10:30:00   C44B6C1R          AN701            14.34         QA'ed          
28-AUG-2020 10:42:00   C44B6C1R          AN701            14.33         QA'ed          
28-AUG-2020 10:45:00   C44B6C1R          AN701            14.33         QA'ed          
28-AUG-2020 10:59:00   C44B6C1R          AN701            14.31         QA'ed          
28-AUG-2020 11:00:00   C44B6C1R          AN701            14.31         QA'ed          
28-AUG-2020 11:10:00   C44B6C1R          AN701            14.29         QA'ed          
28-AUG-2020 11:15:00   C44B6C1R          AN701            14.28         QA'ed          
28-AUG-2020 11:30:00   C44B6C1R          AN701            14.27         QA'ed          
28-AUG-2020 11:45:00   C44B6C1R          AN701            14.27         QA'ed          
28-AUG-2020 12:00:00   C44B6C1R          AN701            14.28         QA'ed          
28-AUG-2020 12:14:00   C44B6C1R          AN701            14.31         QA'ed          
28-AUG-2020 12:15:00   C44B6C1R          AN701            14.31         QA'ed          
28-AUG-2020 12:30:00   C44B6C1R          AN701            14.32         QA'ed          
28-AUG-2020 12:45:00   C44B6C1R          AN701            14.31         QA'ed          
28-AUG-2020 13:00:00   C44B6C1R          AN701            14.29         QA'ed          
28-AUG-2020 13:02:00   C44B6C1R          AN701            14.29         QA'ed          
28-AUG-2020 13:11:00   C44B6C1R          AN701            14.27         QA'ed          
28-AUG-2020 13:15:00   C44B6C1R          AN701            14.26         QA'ed          
28-AUG-2020 13:22:00   C44B6C1R          AN701            14.25         QA'ed          
28-AUG-2020 13:30:00   C44B6C1R          AN701            14.24         QA'ed          
28-AUG-2020 13:36:00   C44B6C1R          AN701            14.23         QA'ed          
28-AUG-2020 13:45:00   C44B6C1R          AN701            14.21         QA'ed          
28-AUG-2020 14:00:00   C44B6C1R          AN701            14.21         QA'ed          
28-AUG-2020 14:06:00   C44B6C1R          AN701            14.21         QA'ed          
28-AUG-2020 14:15:00   C44B6C1R          AN701            14.21         QA'ed          
28-AUG-2020 14:30:00   C44B6C1R          AN701            14.23         QA'ed          
28-AUG-2020 14:45:00   C44B6C1R          AN701            14.22         QA'ed          
28-AUG-2020 14:54:00   C44B6C1R          AN701            14.23         QA'ed          
28-AUG-2020 15:00:00   C44B6C1R          AN701            14.22         QA'ed          
28-AUG-2020 15:14:00   C44B6C1R          AN701            14.21         QA'ed          
28-AUG-2020 15:15:00   C44B6C1R          AN701            14.20         QA'ed          
28-AUG-2020 15:30:00   C44B6C1R          AN701            14.19         QA'ed          
28-AUG-2020 15:36:00   C44B6C1R          AN701            14.18         QA'ed          
28-AUG-2020 15:45:00   C44B6C1R          AN701            14.18         QA'ed          
28-AUG-2020 15:56:00   C44B6C1R          AN701            14.16         QA'ed          
28-AUG-2020 16:00:00   C44B6C1R          AN701            14.16         QA'ed          
28-AUG-2020 16:11:00   C44B6C1R          AN701            14.14         QA'ed          
28-AUG-2020 16:15:00   C44B6C1R          AN701            14.13         QA'ed          
28-AUG-2020 16:24:00   C44B6C1R          AN701            14.12         QA'ed          
28-AUG-2020 16:30:00   C44B6C1R          AN701            14.11         QA'ed          
28-AUG-2020 16:37:00   C44B6C1R          AN701            14.10         QA'ed          
28-AUG-2020 16:45:00   C44B6C1R          AN701            14.09         QA'ed          
28-AUG-2020 17:00:00   C44B6C1R          AN701            14.09         QA'ed          
28-AUG-2020 17:11:00   C44B6C1R          AN701            14.12         QA'ed          
28-AUG-2020 17:15:00   C44B6C1R          AN701            14.12         QA'ed          
28-AUG-2020 17:21:00   C44B6C1R          AN701            14.14         QA'ed          
28-AUG-2020 17:28:00   C44B6C1R          AN701            14.16         QA'ed          
28-AUG-2020 17:30:00   C44B6C1R          AN701            14.17         QA'ed          
28-AUG-2020 17:34:00   C44B6C1R          AN701            14.18         QA'ed          
28-AUG-2020 17:44:00   C44B6C1R          AN701            14.20         QA'ed          
28-AUG-2020 17:45:00   C44B6C1R          AN701            14.20         QA'ed          
28-AUG-2020 18:00:00   C44B6C1R          AN701            14.20         QA'ed          
28-AUG-2020 18:15:00   C44B6C1R          AN701            14.19         QA'ed          
28-AUG-2020 18:18:00   C44B6C1R          AN701            14.18         QA'ed          
28-AUG-2020 18:29:00   C44B6C1R          AN701            14.16         QA'ed          
28-AUG-2020 18:30:00   C44B6C1R          AN701            14.15         QA'ed          
28-AUG-2020 18:40:00   C44B6C1R          AN701            14.14         QA'ed          
28-AUG-2020 18:45:00   C44B6C1R          AN701            14.13         QA'ed          
28-AUG-2020 18:55:00   C44B6C1R          AN701            14.12         QA'ed          
28-AUG-2020 19:00:00   C44B6C1R          AN701            14.11         QA'ed          
28-AUG-2020 19:15:00   C44B6C1R          AN701            14.11         QA'ed          
28-AUG-2020 19:30:00   C44B6C1R          AN701            14.11         QA'ed          
28-AUG-2020 19:45:00   C44B6C1R          AN701            14.12         QA'ed          
28-AUG-2020 20:00:00   C44B6C1R          AN701            14.14         QA'ed          
28-AUG-2020 20:15:00   C44B6C1R          AN701            14.16         QA'ed          
28-AUG-2020 20:17:00   C44B6C1R          AN701            14.16         QA'ed          
28-AUG-2020 20:30:00   C44B6C1R          AN701            14.17         QA'ed          
28-AUG-2020 20:45:00   C44B6C1R          AN701            14.17         QA'ed          
28-AUG-2020 21:00:00   C44B6C1R          AN701            14.16         QA'ed          
28-AUG-2020 21:15:00   C44B6C1R          AN701            14.14         QA'ed          
28-AUG-2020 21:18:00   C44B6C1R          AN701            14.14         QA'ed          
28-AUG-2020 21:30:00   C44B6C1R          AN701            14.13         QA'ed          
28-AUG-2020 21:45:00   C44B6C1R          AN701            14.12         QA'ed          
28-AUG-2020 22:00:00   C44B6C1R          AN701            14.13         QA'ed          
28-AUG-2020 22:15:00   C44B6C1R          AN701            14.14         QA'ed          
28-AUG-2020 22:29:00   C44B6C1R          AN701            14.16         QA'ed          
28-AUG-2020 22:30:00   C44B6C1R          AN701            14.16         QA'ed          
28-AUG-2020 22:45:00   C44B6C1R          AN701            14.17         QA'ed          
28-AUG-2020 22:54:00   C44B6C1R          AN701            14.18         QA'ed          
28-AUG-2020 23:00:00   C44B6C1R          AN701            14.18         QA'ed          
28-AUG-2020 23:15:00   C44B6C1R          AN701            14.19         QA'ed          
28-AUG-2020 23:30:00   C44B6C1R          AN701            14.18         QA'ed          
28-AUG-2020 23:45:00   C44B6C1R          AN701            14.18         QA'ed          
29-AUG-2020 00:00:00   C44B6C1R          AN701            14.17         QA'ed          
29-AUG-2020 00:13:00   C44B6C1R          AN701            14.16         QA'ed          
29-AUG-2020 00:15:00   C44B6C1R          AN701            14.16         QA'ed          
29-AUG-2020 00:30:00   C44B6C1R          AN701            14.16         QA'ed          
29-AUG-2020 00:45:00   C44B6C1R          AN701            14.17         QA'ed          
29-AUG-2020 00:54:00   C44B6C1R          AN701            14.18         QA'ed          
29-AUG-2020 01:00:00   C44B6C1R          AN701            14.19         QA'ed          
29-AUG-2020 01:15:00   C44B6C1R          AN701            14.20         QA'ed          
29-AUG-2020 01:20:00   C44B6C1R          AN701            14.20         QA'ed          
29-AUG-2020 01:30:00   C44B6C1R          AN701            14.21         QA'ed          
29-AUG-2020 01:45:00   C44B6C1R          AN701            14.22         QA'ed          
29-AUG-2020 02:00:00   C44B6C1R          AN701            14.22         QA'ed          
29-AUG-2020 02:15:00   C44B6C1R          AN701            14.21         QA'ed          
29-AUG-2020 02:30:00   C44B6C1R          AN701            14.21         QA'ed          
29-AUG-2020 02:45:00   C44B6C1R          AN701            14.20         QA'ed          
29-AUG-2020 03:00:00   C44B6C1R          AN701            14.20         QA'ed          
29-AUG-2020 03:15:00   C44B6C1R          AN701            14.21         QA'ed          
29-AUG-2020 03:30:00   C44B6C1R          AN701            14.22         QA'ed          
29-AUG-2020 03:37:00   C44B6C1R          AN701            14.23         QA'ed          
29-AUG-2020 03:45:00   C44B6C1R          AN701            14.23         QA'ed          
29-AUG-2020 04:00:00   C44B6C1R          AN701            14.24         QA'ed          
29-AUG-2020 04:08:00   C44B6C1R          AN701            14.25         QA'ed          
29-AUG-2020 04:15:00   C44B6C1R          AN701            14.25         QA'ed          
29-AUG-2020 04:30:00   C44B6C1R          AN701            14.24         QA'ed          
29-AUG-2020 04:45:00   C44B6C1R          AN701            14.23         QA'ed          
29-AUG-2020 04:55:00   C44B6C1R          AN701            14.23         QA'ed          
29-AUG-2020 05:00:00   C44B6C1R          AN701            14.23         QA'ed          
29-AUG-2020 05:15:00   C44B6C1R          AN701            14.22         QA'ed          
29-AUG-2020 05:30:00   C44B6C1R          AN701            14.23         QA'ed          
29-AUG-2020 05:45:00   C44B6C1R          AN701            14.23         QA'ed          
29-AUG-2020 06:00:00   C44B6C1R          AN701            14.24         QA'ed          
29-AUG-2020 06:12:00   C44B6C1R          AN701            14.25         QA'ed          
29-AUG-2020 06:15:00   C44B6C1R          AN701            14.25         QA'ed          
29-AUG-2020 06:30:00   C44B6C1R          AN701            14.26         QA'ed          
29-AUG-2020 06:45:00   C44B6C1R          AN701            14.27         QA'ed          
29-AUG-2020 06:51:00   C44B6C1R          AN701            14.27         QA'ed          
29-AUG-2020 07:00:00   C44B6C1R          AN701            14.27         QA'ed          
29-AUG-2020 07:15:00   C44B6C1R          AN701            14.26         QA'ed          
29-AUG-2020 07:30:00   C44B6C1R          AN701            14.26         QA'ed          
29-AUG-2020 07:45:00   C44B6C1R          AN701            14.25         QA'ed          
29-AUG-2020 08:00:00   C44B6C1R          AN701            14.25         QA'ed          
29-AUG-2020 08:15:00   C44B6C1R          AN701            14.26         QA'ed          
29-AUG-2020 08:30:00   C44B6C1R          AN701            14.27         QA'ed          
29-AUG-2020 08:45:00   C44B6C1R          AN701            14.27         QA'ed          
29-AUG-2020 09:00:00   C44B6C1R          AN701            14.28         QA'ed          
29-AUG-2020 09:15:00   C44B6C1R          AN701            14.27         QA'ed          
29-AUG-2020 09:30:00   C44B6C1R          AN701            14.29         QA'ed          
29-AUG-2020 09:34:00   C44B6C1R          AN701            14.29         QA'ed          
29-AUG-2020 09:45:00   C44B6C1R          AN701            14.29         QA'ed          
29-AUG-2020 10:00:00   C44B6C1R          AN701            14.29         QA'ed          
29-AUG-2020 10:15:00   C44B6C1R          AN701            14.29         QA'ed          
29-AUG-2020 10:30:00   C44B6C1R          AN701            14.28         QA'ed          
29-AUG-2020 10:41:00   C44B6C1R          AN701            14.27         QA'ed          
29-AUG-2020 10:45:00   C44B6C1R          AN701            14.26         QA'ed          
29-AUG-2020 11:00:00   C44B6C1R          AN701            14.25         QA'ed          
29-AUG-2020 11:06:00   C44B6C1R          AN701            14.25         QA'ed          
29-AUG-2020 11:15:00   C44B6C1R          AN701            14.24         QA'ed          
29-AUG-2020 11:30:00   C44B6C1R          AN701            14.24         QA'ed          
29-AUG-2020 11:45:00   C44B6C1R          AN701            14.24         QA'ed          
29-AUG-2020 12:00:00   C44B6C1R          AN701            14.25         QA'ed          
29-AUG-2020 12:15:00   C44B6C1R          AN701            14.25         QA'ed          
29-AUG-2020 12:30:00   C44B6C1R          AN701            14.24         QA'ed          
29-AUG-2020 12:45:00   C44B6C1R          AN701            14.24         QA'ed          
29-AUG-2020 13:00:00   C44B6C1R          AN701            14.23         QA'ed          
29-AUG-2020 13:07:00   C44B6C1R          AN701            14.22         QA'ed          
29-AUG-2020 13:15:00   C44B6C1R          AN701            14.22         QA'ed          
29-AUG-2020 13:30:00   C44B6C1R          AN701            14.21         QA'ed          
29-AUG-2020 13:45:00   C44B6C1R          AN701            14.21         QA'ed          
29-AUG-2020 13:49:00   C44B6C1R          AN701            14.20         QA'ed          
29-AUG-2020 14:00:00   C44B6C1R          AN701            14.20         QA'ed          
29-AUG-2020 14:15:00   C44B6C1R          AN701            14.20         QA'ed          
29-AUG-2020 14:30:00   C44B6C1R          AN701            14.19         QA'ed          
29-AUG-2020 14:45:00   C44B6C1R          AN701            14.19         QA'ed          
29-AUG-2020 15:00:00   C44B6C1R          AN701            14.19         QA'ed          
29-AUG-2020 15:06:00   C44B6C1R          AN701            14.18         QA'ed          
29-AUG-2020 15:15:00   C44B6C1R          AN701            14.18         QA'ed          
29-AUG-2020 15:29:00   C44B6C1R          AN701            14.16         QA'ed          
29-AUG-2020 15:30:00   C44B6C1R          AN701            14.16         QA'ed          
29-AUG-2020 15:45:00   C44B6C1R          AN701            14.14         QA'ed          
29-AUG-2020 16:00:00   C44B6C1R          AN701            14.13         QA'ed          
29-AUG-2020 16:15:00   C44B6C1R          AN701            14.14         QA'ed          
29-AUG-2020 16:30:00   C44B6C1R          AN701            14.16         QA'ed          
29-AUG-2020 16:35:00   C44B6C1R          AN701            14.16         QA'ed          
29-AUG-2020 16:45:00   C44B6C1R          AN701            14.18         QA'ed          
29-AUG-2020 16:49:00   C44B6C1R          AN701            14.18         QA'ed          
29-AUG-2020 17:00:00   C44B6C1R          AN701            14.19         QA'ed          
29-AUG-2020 17:15:00   C44B6C1R          AN701            14.18         QA'ed          
29-AUG-2020 17:30:00   C44B6C1R          AN701            14.17         QA'ed          
29-AUG-2020 17:34:00   C44B6C1R          AN701            14.16         QA'ed          
29-AUG-2020 17:45:00   C44B6C1R          AN701            14.15         QA'ed          
29-AUG-2020 18:00:00   C44B6C1R          AN701            14.15         QA'ed          
29-AUG-2020 18:12:00   C44B6C1R          AN701            14.14         QA'ed          
29-AUG-2020 18:15:00   C44B6C1R          AN701            14.14         QA'ed          
29-AUG-2020 18:30:00   C44B6C1R          AN701            14.14         QA'ed          
29-AUG-2020 18:45:00   C44B6C1R          AN701            14.13         QA'ed          
29-AUG-2020 19:00:00   C44B6C1R          AN701            14.12         QA'ed          
29-AUG-2020 19:15:00   C44B6C1R          AN701            14.13         QA'ed          
29-AUG-2020 19:30:00   C44B6C1R          AN701            14.15         QA'ed          
29-AUG-2020 19:45:00   C44B6C1R          AN701            14.16         QA'ed          
29-AUG-2020 19:48:00   C44B6C1R          AN701            14.16         QA'ed          
29-AUG-2020 20:00:00   C44B6C1R          AN701            14.17         QA'ed          
29-AUG-2020 20:15:00   C44B6C1R          AN701            14.15         QA'ed          
29-AUG-2020 20:29:00   C44B6C1R          AN701            14.14         QA'ed          
29-AUG-2020 20:30:00   C44B6C1R          AN701            14.14         QA'ed          
29-AUG-2020 20:45:00   C44B6C1R          AN701            14.13         QA'ed          
29-AUG-2020 21:00:00   C44B6C1R          AN701            14.14         QA'ed          
29-AUG-2020 21:15:00   C44B6C1R          AN701            14.16         QA'ed          
29-AUG-2020 21:17:00   C44B6C1R          AN701            14.16         QA'ed          
29-AUG-2020 21:28:00   C44B6C1R          AN701            14.18         QA'ed          
29-AUG-2020 21:30:00   C44B6C1R          AN701            14.19         QA'ed          
29-AUG-2020 21:33:00   C44B6C1R          AN701            14.21         QA'ed          
29-AUG-2020 21:40:00   C44B6C1R          AN701            14.23         QA'ed          
29-AUG-2020 21:45:00   C44B6C1R          AN701            14.22         QA'ed          
29-AUG-2020 22:00:00   C44B6C1R          AN701            14.23         QA'ed          
29-AUG-2020 22:15:00   C44B6C1R          AN701            14.22         QA'ed          
29-AUG-2020 22:22:00   C44B6C1R          AN701            14.21         QA'ed          
29-AUG-2020 22:30:00   C44B6C1R          AN701            14.20         QA'ed          
29-AUG-2020 22:43:00   C44B6C1R          AN701            14.18         QA'ed          
29-AUG-2020 22:45:00   C44B6C1R          AN701            14.18         QA'ed          
29-AUG-2020 23:00:00   C44B6C1R          AN701            14.18         QA'ed          
29-AUG-2020 23:15:00   C44B6C1R          AN701            14.18         QA'ed          
29-AUG-2020 23:30:00   C44B6C1R          AN701            14.20         QA'ed          
29-AUG-2020 23:32:00   C44B6C1R          AN701            14.20         QA'ed          
29-AUG-2020 23:45:00   C44B6C1R          AN701            14.22         QA'ed          
29-AUG-2020 23:56:00   C44B6C1R          AN701            14.22         QA'ed          
30-AUG-2020 00:00:00   C44B6C1R          AN701            14.23         QA'ed          
30-AUG-2020 00:15:00   C44B6C1R          AN701            14.23         QA'ed          
30-AUG-2020 00:30:00   C44B6C1R          AN701            14.22         QA'ed          
30-AUG-2020 00:45:00   C44B6C1R          AN701            14.21         QA'ed          
30-AUG-2020 01:00:00   C44B6C1R          AN701            14.22         QA'ed          
30-AUG-2020 01:15:00   C44B6C1R          AN701            14.23         QA'ed          
30-AUG-2020 01:30:00   C44B6C1R          AN701            14.25         QA'ed          
30-AUG-2020 01:45:00   C44B6C1R          AN701            14.25         QA'ed          
30-AUG-2020 02:00:00   C44B6C1R          AN701            14.24         QA'ed          
30-AUG-2020 02:15:00   C44B6C1R          AN701            14.24         QA'ed          
30-AUG-2020 02:30:00   C44B6C1R          AN701            14.26         QA'ed          
30-AUG-2020 02:38:00   C44B6C1R          AN701            14.27         QA'ed          
30-AUG-2020 02:45:00   C44B6C1R          AN701            14.27         QA'ed          
30-AUG-2020 03:00:00   C44B6C1R          AN701            14.28         QA'ed          
30-AUG-2020 03:15:00   C44B6C1R          AN701            14.28         QA'ed          
30-AUG-2020 03:30:00   C44B6C1R          AN701            14.28         QA'ed          
30-AUG-2020 03:45:00   C44B6C1R          AN701            14.27         QA'ed          
30-AUG-2020 04:00:00   C44B6C1R          AN701            14.27         QA'ed          
30-AUG-2020 04:15:00   C44B6C1R          AN701            14.27         QA'ed          
30-AUG-2020 04:30:00   C44B6C1R          AN701            14.28         QA'ed          
30-AUG-2020 04:34:00   C44B6C1R          AN701            14.29         QA'ed          
30-AUG-2020 04:45:00   C44B6C1R          AN701            14.29         QA'ed          
30-AUG-2020 05:00:00   C44B6C1R          AN701            14.29         QA'ed          
30-AUG-2020 05:15:00   C44B6C1R          AN701            14.28         QA'ed          
30-AUG-2020 05:30:00   C44B6C1R          AN701            14.28         QA'ed          
30-AUG-2020 05:45:00   C44B6C1R          AN701            14.28         QA'ed          
30-AUG-2020 06:00:00   C44B6C1R          AN701            14.29         QA'ed          
30-AUG-2020 06:15:00   C44B6C1R          AN701            14.29         QA'ed          
30-AUG-2020 06:30:00   C44B6C1R          AN701            14.29         QA'ed          
30-AUG-2020 06:45:00   C44B6C1R          AN701            14.29         QA'ed          
30-AUG-2020 07:00:00   C44B6C1R          AN701            14.29         QA'ed          
30-AUG-2020 07:15:00   C44B6C1R          AN701            14.28         QA'ed          
30-AUG-2020 07:30:00   C44B6C1R          AN701            14.26         QA'ed          
30-AUG-2020 07:43:00   C44B6C1R          AN701            14.24         QA'ed          
30-AUG-2020 07:45:00   C44B6C1R          AN701            14.24         QA'ed          
30-AUG-2020 07:51:00   C44B6C1R          AN701            14.22         QA'ed          
30-AUG-2020 08:00:00   C44B6C1R          AN701            14.21         QA'ed          
30-AUG-2020 08:06:00   C44B6C1R          AN701            14.20         QA'ed          
30-AUG-2020 08:15:00   C44B6C1R          AN701            14.20         QA'ed          
30-AUG-2020 08:30:00   C44B6C1R          AN701            14.18         QA'ed          
30-AUG-2020 08:31:00   C44B6C1R          AN701            14.18         QA'ed          
30-AUG-2020 08:45:00   C44B6C1R          AN701            14.18         QA'ed          
30-AUG-2020 09:00:00   C44B6C1R          AN701            14.18         QA'ed          
30-AUG-2020 09:15:00   C44B6C1R          AN701            14.18         QA'ed          
30-AUG-2020 09:30:00   C44B6C1R          AN701            14.18         QA'ed          
30-AUG-2020 09:45:00   C44B6C1R          AN701            14.18         QA'ed          
30-AUG-2020 10:00:00   C44B6C1R          AN701            14.16         QA'ed          
30-AUG-2020 10:02:00   C44B6C1R          AN701            14.16         QA'ed          
30-AUG-2020 10:15:00   C44B6C1R          AN701            14.15         QA'ed          
30-AUG-2020 10:19:00   C44B6C1R          AN701            14.14         QA'ed          
30-AUG-2020 10:30:00   C44B6C1R          AN701            14.12         QA'ed          
30-AUG-2020 10:45:00   C44B6C1R          AN701            14.12         QA'ed          
30-AUG-2020 11:00:00   C44B6C1R          AN701            14.14         QA'ed          
30-AUG-2020 11:02:00   C44B6C1R          AN701            14.14         QA'ed          
30-AUG-2020 11:10:00   C44B6C1R          AN701            14.16         QA'ed          
30-AUG-2020 11:15:00   C44B6C1R          AN701            14.18         QA'ed          
30-AUG-2020 11:16:00   C44B6C1R          AN701            14.18         QA'ed          
30-AUG-2020 11:26:00   C44B6C1R          AN701            14.20         QA'ed          
30-AUG-2020 11:30:00   C44B6C1R          AN701            14.20         QA'ed          
30-AUG-2020 11:45:00   C44B6C1R          AN701            14.20         QA'ed          
30-AUG-2020 12:00:00   C44B6C1R          AN701            14.19         QA'ed          
30-AUG-2020 12:05:00   C44B6C1R          AN701            14.18         QA'ed          
30-AUG-2020 12:15:00   C44B6C1R          AN701            14.17         QA'ed          
30-AUG-2020 12:25:00   C44B6C1R          AN701            14.16         QA'ed          
30-AUG-2020 12:30:00   C44B6C1R          AN701            14.16         QA'ed          
30-AUG-2020 12:45:00   C44B6C1R          AN701            14.15         QA'ed          
30-AUG-2020 13:00:00   C44B6C1R          AN701            14.15         QA'ed          
30-AUG-2020 13:15:00   C44B6C1R          AN701            14.15         QA'ed          
30-AUG-2020 13:30:00   C44B6C1R          AN701            14.15         QA'ed          
30-AUG-2020 13:45:00   C44B6C1R          AN701            14.16         QA'ed          
30-AUG-2020 14:00:00   C44B6C1R          AN701            14.18         QA'ed          
30-AUG-2020 14:11:00   C44B6C1R          AN701            14.18         QA'ed          
30-AUG-2020 14:15:00   C44B6C1R          AN701            14.18         QA'ed          
30-AUG-2020 14:30:00   C44B6C1R          AN701            14.19         QA'ed          
30-AUG-2020 14:45:00   C44B6C1R          AN701            14.19         QA'ed          
30-AUG-2020 15:00:00   C44B6C1R          AN701            14.18         QA'ed          
30-AUG-2020 15:15:00   C44B6C1R          AN701            14.17         QA'ed          
30-AUG-2020 15:30:00   C44B6C1R          AN701            14.17         QA'ed          
30-AUG-2020 15:38:00   C44B6C1R          AN701            14.16         QA'ed          
30-AUG-2020 15:45:00   C44B6C1R          AN701            14.16         QA'ed          
30-AUG-2020 16:00:00   C44B6C1R          AN701            14.16         QA'ed          
30-AUG-2020 16:15:00   C44B6C1R          AN701            14.17         QA'ed          
30-AUG-2020 16:30:00   C44B6C1R          AN701            14.17         QA'ed          
30-AUG-2020 16:41:00   C44B6C1R          AN701            14.18         QA'ed          
30-AUG-2020 16:45:00   C44B6C1R          AN701            14.19         QA'ed          
30-AUG-2020 17:00:00   C44B6C1R          AN701            14.20         QA'ed          
30-AUG-2020 17:15:00   C44B6C1R          AN701            14.20         QA'ed          
30-AUG-2020 17:19:00   C44B6C1R          AN701            14.20         QA'ed          
30-AUG-2020 17:30:00   C44B6C1R          AN701            14.21         QA'ed          
30-AUG-2020 17:45:00   C44B6C1R          AN701            14.21         QA'ed          
30-AUG-2020 18:00:00   C44B6C1R          AN701            14.21         QA'ed          
30-AUG-2020 18:15:00   C44B6C1R          AN701            14.21         QA'ed          
30-AUG-2020 18:30:00   C44B6C1R          AN701            14.21         QA'ed          
30-AUG-2020 18:45:00   C44B6C1R          AN701            14.21         QA'ed          
30-AUG-2020 18:59:00   C44B6C1R          AN701            14.22         QA'ed          
30-AUG-2020 19:00:00   C44B6C1R          AN701            14.22         QA'ed          
30-AUG-2020 19:15:00   C44B6C1R          AN701            14.23         QA'ed          
30-AUG-2020 19:30:00   C44B6C1R          AN701            14.24         QA'ed          
30-AUG-2020 19:45:00   C44B6C1R          AN701            14.24         QA'ed          
30-AUG-2020 19:56:00   C44B6C1R          AN701            14.24         QA'ed          
30-AUG-2020 20:00:00   C44B6C1R          AN701            14.24         QA'ed          
30-AUG-2020 20:15:00   C44B6C1R          AN701            14.24         QA'ed          
30-AUG-2020 20:30:00   C44B6C1R          AN701            14.24         QA'ed          
30-AUG-2020 20:45:00   C44B6C1R          AN701            14.24         QA'ed          
30-AUG-2020 21:00:00   C44B6C1R          AN701            14.25         QA'ed          
30-AUG-2020 21:15:00   C44B6C1R          AN701            14.25         QA'ed          
30-AUG-2020 21:30:00   C44B6C1R          AN701            14.25         QA'ed          
30-AUG-2020 21:45:00   C44B6C1R          AN701            14.26         QA'ed          
30-AUG-2020 22:00:00   C44B6C1R          AN701            14.25         QA'ed          
30-AUG-2020 22:15:00   C44B6C1R          AN701            14.26         QA'ed          
30-AUG-2020 22:30:00   C44B6C1R          AN701            14.26         QA'ed          
30-AUG-2020 22:39:00   C44B6C1R          AN701            14.26         QA'ed          
30-AUG-2020 22:45:00   C44B6C1R          AN701            14.27         QA'ed          
30-AUG-2020 23:00:00   C44B6C1R          AN701            14.27         QA'ed          
30-AUG-2020 23:15:00   C44B6C1R          AN701            14.27         QA'ed          
30-AUG-2020 23:30:00   C44B6C1R          AN701            14.27         QA'ed          
30-AUG-2020 23:45:00   C44B6C1R          AN701            14.27         QA'ed          
31-AUG-2020 00:00:00   C44B6C1R          AN701            14.28         QA'ed          
31-AUG-2020 00:08:00   C44B6C1R          AN701            14.28         QA'ed          
31-AUG-2020 00:15:00   C44B6C1R          AN701            14.29         QA'ed          
31-AUG-2020 00:30:00   C44B6C1R          AN701            14.30         QA'ed          
31-AUG-2020 00:45:00   C44B6C1R          AN701            14.30         QA'ed          
31-AUG-2020 00:47:00   C44B6C1R          AN701            14.30         QA'ed          
31-AUG-2020 01:00:00   C44B6C1R          AN701            14.31         QA'ed          
31-AUG-2020 01:15:00   C44B6C1R          AN701            14.31         QA'ed          
31-AUG-2020 01:30:00   C44B6C1R          AN701            14.31         QA'ed          
31-AUG-2020 01:45:00   C44B6C1R          AN701            14.31         QA'ed          
31-AUG-2020 02:00:00   C44B6C1R          AN701            14.32         QA'ed          
31-AUG-2020 02:15:00   C44B6C1R          AN701            14.32         QA'ed          
31-AUG-2020 02:30:00   C44B6C1R          AN701            14.32         QA'ed          
31-AUG-2020 02:45:00   C44B6C1R          AN701            14.32         QA'ed          
31-AUG-2020 02:53:00   C44B6C1R          AN701            14.33         QA'ed          
31-AUG-2020 03:00:00   C44B6C1R          AN701            14.33         QA'ed          
31-AUG-2020 03:15:00   C44B6C1R          AN701            14.33         QA'ed          
31-AUG-2020 03:30:00   C44B6C1R          AN701            14.33         QA'ed          
31-AUG-2020 03:45:00   C44B6C1R          AN701            14.33         QA'ed          
31-AUG-2020 04:00:00   C44B6C1R          AN701            14.33         QA'ed          
31-AUG-2020 04:15:00   C44B6C1R          AN701            14.33         QA'ed          
31-AUG-2020 04:30:00   C44B6C1R          AN701            14.33         QA'ed          
31-AUG-2020 04:45:00   C44B6C1R          AN701            14.33         QA'ed          
31-AUG-2020 05:00:00   C44B6C1R          AN701            14.34         QA'ed          
31-AUG-2020 05:15:00   C44B6C1R          AN701            14.34         QA'ed          
31-AUG-2020 05:30:00   C44B6C1R          AN701            14.34         QA'ed          
31-AUG-2020 05:31:00   C44B6C1R          AN701            14.35         QA'ed          
31-AUG-2020 05:45:00   C44B6C1R          AN701            14.35         QA'ed          
31-AUG-2020 06:00:00   C44B6C1R          AN701            14.35         QA'ed          
31-AUG-2020 06:15:00   C44B6C1R          AN701            14.35         QA'ed          
31-AUG-2020 06:30:00   C44B6C1R          AN701            14.35         QA'ed          
31-AUG-2020 06:45:00   C44B6C1R          AN701            14.35         QA'ed          
31-AUG-2020 07:00:00   C44B6C1R          AN701            14.35         QA'ed          
31-AUG-2020 07:15:00   C44B6C1R          AN701            14.34         QA'ed          
31-AUG-2020 07:23:00   C44B6C1R          AN701            14.32         QA'ed          
31-AUG-2020 07:30:00   C44B6C1R          AN701            14.32         QA'ed          
31-AUG-2020 07:42:00   C44B6C1R          AN701            14.30         QA'ed          
31-AUG-2020 07:45:00   C44B6C1R          AN701            14.30         QA'ed          
31-AUG-2020 07:53:00   C44B6C1R          AN701            14.28         QA'ed          
31-AUG-2020 08:00:00   C44B6C1R          AN701            14.28         QA'ed          
31-AUG-2020 08:15:00   C44B6C1R          AN701            14.27         QA'ed          
31-AUG-2020 08:30:00   C44B6C1R          AN701            14.27         QA'ed          
31-AUG-2020 08:45:00   C44B6C1R          AN701            14.27         QA'ed          
31-AUG-2020 09:00:00   C44B6C1R          AN701            14.27         QA'ed          
31-AUG-2020 09:15:00   C44B6C1R          AN701            14.27         QA'ed          
31-AUG-2020 09:30:00   C44B6C1R          AN701            14.27         QA'ed          
31-AUG-2020 09:45:00   C44B6C1R          AN701            14.26         QA'ed          
31-AUG-2020 10:00:00   C44B6C1R          AN701            14.25         QA'ed          
31-AUG-2020 10:15:00   C44B6C1R          AN701            14.24         QA'ed          
31-AUG-2020 10:30:00   C44B6C1R          AN701            14.23         QA'ed          
31-AUG-2020 10:42:00   C44B6C1R          AN701            14.22         QA'ed          
31-AUG-2020 10:45:00   C44B6C1R          AN701            14.22         QA'ed          
31-AUG-2020 11:00:00   C44B6C1R          AN701            14.21         QA'ed          
31-AUG-2020 11:15:00   C44B6C1R          AN701            14.21         QA'ed          
31-AUG-2020 11:30:00   C44B6C1R          AN701            14.21         QA'ed          
31-AUG-2020 11:45:00   C44B6C1R          AN701            14.21         QA'ed          
31-AUG-2020 11:56:00   C44B6C1R          AN701            14.20         QA'ed          
31-AUG-2020 12:00:00   C44B6C1R          AN701            14.20         QA'ed          
31-AUG-2020 12:15:00   C44B6C1R          AN701            14.18         QA'ed          
31-AUG-2020 12:17:00   C44B6C1R          AN701            14.18         QA'ed          
31-AUG-2020 12:30:00   C44B6C1R          AN701            14.17         QA'ed          
31-AUG-2020 12:45:00   C44B6C1R          AN701            14.17         QA'ed          
31-AUG-2020 13:00:00   C44B6C1R          AN701            14.19         QA'ed          
31-AUG-2020 13:07:00   C44B6C1R          AN701            14.20         QA'ed          
31-AUG-2020 13:15:00   C44B6C1R          AN701            14.21         QA'ed          
31-AUG-2020 13:22:00   C44B6C1R          AN701            14.22         QA'ed          
31-AUG-2020 13:30:00   C44B6C1R          AN701            14.22         QA'ed          
31-AUG-2020 13:45:00   C44B6C1R          AN701            14.22         QA'ed          
31-AUG-2020 14:00:00   C44B6C1R          AN701            14.21         QA'ed          
31-AUG-2020 14:15:00   C44B6C1R          AN701            14.21         QA'ed          
31-AUG-2020 14:30:00   C44B6C1R          AN701            14.21         QA'ed          
31-AUG-2020 14:45:00   C44B6C1R          AN701            14.21         QA'ed          
31-AUG-2020 15:00:00   C44B6C1R          AN701            14.21         QA'ed          
31-AUG-2020 15:03:00   C44B6C1R          AN701            14.20         QA'ed          
31-AUG-2020 15:15:00   C44B6C1R          AN701            14.20         QA'ed          
31-AUG-2020 15:30:00   C44B6C1R          AN701            14.20         QA'ed          
31-AUG-2020 15:45:00   C44B6C1R          AN701            14.21         QA'ed          
31-AUG-2020 16:00:00   C44B6C1R          AN701            14.21         QA'ed          
31-AUG-2020 16:15:00   C44B6C1R          AN701            14.21         QA'ed          
31-AUG-2020 16:19:00   C44B6C1R          AN701            14.22         QA'ed          
31-AUG-2020 16:30:00   C44B6C1R          AN701            14.22         QA'ed          
31-AUG-2020 16:45:00   C44B6C1R          AN701            14.22         QA'ed          
31-AUG-2020 17:00:00   C44B6C1R          AN701            14.22         QA'ed          
31-AUG-2020 17:15:00   C44B6C1R          AN701            14.21         QA'ed          
31-AUG-2020 17:30:00   C44B6C1R          AN701            14.21         QA'ed          
31-AUG-2020 17:45:00   C44B6C1R          AN701            14.20         QA'ed          
31-AUG-2020 18:00:00   C44B6C1R          AN701            14.20         QA'ed          
31-AUG-2020 18:15:00   C44B6C1R          AN701            14.21         QA'ed          
31-AUG-2020 18:30:00   C44B6C1R          AN701            14.22         QA'ed          
31-AUG-2020 18:45:00   C44B6C1R          AN701            14.23         QA'ed          
31-AUG-2020 18:56:00   C44B6C1R          AN701            14.24         QA'ed          
31-AUG-2020 19:00:00   C44B6C1R          AN701            14.24         QA'ed          
31-AUG-2020 19:15:00   C44B6C1R          AN701            14.24         QA'ed          
31-AUG-2020 19:30:00   C44B6C1R          AN701            14.24         QA'ed          
31-AUG-2020 19:45:00   C44B6C1R          AN701            14.23         QA'ed          
31-AUG-2020 20:00:00   C44B6C1R          AN701            14.23         QA'ed          
31-AUG-2020 20:15:00   C44B6C1R          AN701            14.24         QA'ed          
31-AUG-2020 20:30:00   C44B6C1R          AN701            14.25         QA'ed          
31-AUG-2020 20:45:00   C44B6C1R          AN701            14.25         QA'ed          
31-AUG-2020 21:00:00   C44B6C1R          AN701            14.25         QA'ed          
31-AUG-2020 21:15:00   C44B6C1R          AN701            14.25         QA'ed          
31-AUG-2020 21:30:00   C44B6C1R          AN701            14.26         QA'ed          
31-AUG-2020 21:42:00   C44B6C1R          AN701            14.26         QA'ed          
31-AUG-2020 21:45:00   C44B6C1R          AN701            14.26         QA'ed          
31-AUG-2020 22:00:00   C44B6C1R          AN701            14.26         QA'ed          
31-AUG-2020 22:15:00   C44B6C1R          AN701            14.26         QA'ed          
31-AUG-2020 22:30:00   C44B6C1R          AN701            14.26         QA'ed          
31-AUG-2020 22:45:00   C44B6C1R          AN701            14.26         QA'ed          
31-AUG-2020 23:00:00   C44B6C1R          AN701            14.26         QA'ed          
31-AUG-2020 23:15:00   C44B6C1R          AN701            14.27         QA'ed          
31-AUG-2020 23:26:00   C44B6C1R          AN701            14.28         QA'ed          
31-AUG-2020 23:30:00   C44B6C1R          AN701            14.28         QA'ed          
31-AUG-2020 23:45:00   C44B6C1R          AN701            14.29         QA'ed          
01-SEP-2020 00:00:00   C44B6C1R          AN701            14.29         QA'ed          
01-SEP-2020 00:15:00   C44B6C1R          AN701            14.29         QA'ed          
01-SEP-2020 00:30:00   C44B6C1R          AN701            14.30         QA'ed          
01-SEP-2020 00:45:00   C44B6C1R          AN701            14.30         QA'ed          
01-SEP-2020 01:00:00   C44B6C1R          AN701            14.30         QA'ed          
01-SEP-2020 01:15:00   C44B6C1R          AN701            14.30         QA'ed          
01-SEP-2020 01:30:00   C44B6C1R          AN701            14.31         QA'ed          
01-SEP-2020 01:45:00   C44B6C1R          AN701            14.31         QA'ed          
01-SEP-2020 02:00:00   C44B6C1R          AN701            14.32         QA'ed          
01-SEP-2020 02:04:00   C44B6C1R          AN701            14.32         QA'ed          
01-SEP-2020 02:15:00   C44B6C1R          AN701            14.33         QA'ed          
01-SEP-2020 02:30:00   C44B6C1R          AN701            14.33         QA'ed          
01-SEP-2020 02:45:00   C44B6C1R          AN701            14.33         QA'ed          
01-SEP-2020 03:00:00   C44B6C1R          AN701            14.33         QA'ed          
01-SEP-2020 03:15:00   C44B6C1R          AN701            14.33         QA'ed          
01-SEP-2020 03:30:00   C44B6C1R          AN701            14.33         QA'ed          
01-SEP-2020 03:45:00   C44B6C1R          AN701            14.33         QA'ed          
01-SEP-2020 04:00:00   C44B6C1R          AN701            14.33         QA'ed          
01-SEP-2020 04:15:00   C44B6C1R          AN701            14.34         QA'ed          
01-SEP-2020 04:16:00   C44B6C1R          AN701            14.34         QA'ed          
01-SEP-2020 04:30:00   C44B6C1R          AN701            14.34         QA'ed          
01-SEP-2020 04:45:00   C44B6C1R          AN701            14.35         QA'ed          
01-SEP-2020 05:00:00   C44B6C1R          AN701            14.35         QA'ed          
01-SEP-2020 05:15:00   C44B6C1R          AN701            14.35         QA'ed          
01-SEP-2020 05:30:00   C44B6C1R          AN701            14.36         QA'ed          
01-SEP-2020 05:32:00   C44B6C1R          AN701            14.36         QA'ed          
01-SEP-2020 05:45:00   C44B6C1R          AN701            14.36         QA'ed          
01-SEP-2020 06:00:00   C44B6C1R          AN701            14.37         QA'ed          
01-SEP-2020 06:15:00   C44B6C1R          AN701            14.37         QA'ed          
01-SEP-2020 06:30:00   C44B6C1R          AN701            14.37         QA'ed          
01-SEP-2020 06:45:00   C44B6C1R          AN701            14.38         QA'ed          
01-SEP-2020 07:00:00   C44B6C1R          AN701            14.38         QA'ed          
01-SEP-2020 07:15:00   C44B6C1R          AN701            14.38         QA'ed          
01-SEP-2020 07:24:00   C44B6C1R          AN701            14.38         QA'ed          
01-SEP-2020 07:30:00   C44B6C1R          AN701            14.39         QA'ed          
01-SEP-2020 07:45:00   C44B6C1R          AN701            14.39         QA'ed          
01-SEP-2020 08:00:00   C44B6C1R          AN701            14.39         QA'ed          
01-SEP-2020 08:15:00   C44B6C1R          AN701            14.38         QA'ed          
01-SEP-2020 08:30:00   C44B6C1R          AN701            14.37         QA'ed          
01-SEP-2020 08:36:00   C44B6C1R          AN701            14.36         QA'ed          
01-SEP-2020 08:45:00   C44B6C1R          AN701            14.35         QA'ed          
01-SEP-2020 09:00:00   C44B6C1R          AN701            14.35         QA'ed          
01-SEP-2020 09:15:00   C44B6C1R          AN701            14.36         QA'ed          
01-SEP-2020 09:30:00   C44B6C1R          AN701            14.38         QA'ed          
01-SEP-2020 09:31:00   C44B6C1R          AN701            14.38         QA'ed          
01-SEP-2020 09:45:00   C44B6C1R          AN701            14.38         QA'ed          
01-SEP-2020 10:00:00   C44B6C1R          AN701            14.38         QA'ed          
01-SEP-2020 10:15:00   C44B6C1R          AN701            14.38         QA'ed          
01-SEP-2020 10:30:00   C44B6C1R          AN701            14.38         QA'ed          
01-SEP-2020 10:45:00   C44B6C1R          AN701            14.37         QA'ed          
01-SEP-2020 11:00:00   C44B6C1R          AN701            14.36         QA'ed          
01-SEP-2020 11:07:00   C44B6C1R          AN701            14.36         QA'ed          
01-SEP-2020 11:15:00   C44B6C1R          AN701            14.36         QA'ed          
01-SEP-2020 11:30:00   C44B6C1R          AN701            14.34         QA'ed          
01-SEP-2020 11:42:00   C44B6C1R          AN701            14.34         QA'ed          
01-SEP-2020 11:45:00   C44B6C1R          AN701            14.34         QA'ed          
01-SEP-2020 12:00:00   C44B6C1R          AN701            14.34         QA'ed          
01-SEP-2020 12:15:00   C44B6C1R          AN701            14.35         QA'ed          
01-SEP-2020 12:30:00   C44B6C1R          AN701            14.35         QA'ed          
01-SEP-2020 12:45:00   C44B6C1R          AN701            14.35         QA'ed          
01-SEP-2020 13:00:00   C44B6C1R          AN701            14.34         QA'ed          
01-SEP-2020 13:15:00   C44B6C1R          AN701            14.33         QA'ed          
01-SEP-2020 13:30:00   C44B6C1R          AN701            14.33         QA'ed          
01-SEP-2020 13:45:00   C44B6C1R          AN701            14.34         QA'ed          
01-SEP-2020 14:00:00   C44B6C1R          AN701            14.34         QA'ed          
01-SEP-2020 14:15:00   C44B6C1R          AN701            14.35         QA'ed          
01-SEP-2020 14:30:00   C44B6C1R          AN701            14.34         QA'ed          
01-SEP-2020 14:45:00   C44B6C1R          AN701            14.33         QA'ed          
01-SEP-2020 14:59:00   C44B6C1R          AN701            14.32         QA'ed          
01-SEP-2020 15:00:00   C44B6C1R          AN701            14.32         QA'ed          
01-SEP-2020 15:15:00   C44B6C1R          AN701            14.31         QA'ed          
01-SEP-2020 15:29:00   C44B6C1R          AN701            14.30         QA'ed          
01-SEP-2020 15:30:00   C44B6C1R          AN701            14.29         QA'ed          
01-SEP-2020 15:45:00   C44B6C1R          AN701            14.29         QA'ed          
01-SEP-2020 16:00:00   C44B6C1R          AN701            14.28         QA'ed          
01-SEP-2020 16:15:00   C44B6C1R          AN701            14.29         QA'ed          
01-SEP-2020 16:30:00   C44B6C1R          AN701            14.28         QA'ed          
01-SEP-2020 16:45:00   C44B6C1R          AN701            14.30         QA'ed          
01-SEP-2020 17:00:00   C44B6C1R          AN701            14.30         QA'ed          
01-SEP-2020 17:15:00   C44B6C1R          AN701            14.31         QA'ed          
01-SEP-2020 17:30:00   C44B6C1R          AN701            14.30         QA'ed          
01-SEP-2020 17:45:00   C44B6C1R          AN701            14.28         QA'ed          
01-SEP-2020 17:51:00   C44B6C1R          AN701            14.27         QA'ed          
01-SEP-2020 18:00:00   C44B6C1R          AN701            14.26         QA'ed          
01-SEP-2020 18:12:00   C44B6C1R          AN701            14.25         QA'ed          
01-SEP-2020 18:15:00   C44B6C1R          AN701            14.25         QA'ed          
01-SEP-2020 18:30:00   C44B6C1R          AN701            14.25         QA'ed          
01-SEP-2020 18:45:00   C44B6C1R          AN701            14.26         QA'ed          
01-SEP-2020 19:00:00   C44B6C1R          AN701            14.26         QA'ed          
01-SEP-2020 19:15:00   C44B6C1R          AN701            14.27         QA'ed          
01-SEP-2020 19:19:00   C44B6C1R          AN701            14.27         QA'ed          
01-SEP-2020 19:30:00   C44B6C1R          AN701            14.27         QA'ed          
01-SEP-2020 19:45:00   C44B6C1R          AN701            14.27         QA'ed          
01-SEP-2020 20:00:00   C44B6C1R          AN701            14.26         QA'ed          
01-SEP-2020 20:02:00   C44B6C1R          AN701            14.25         QA'ed          
01-SEP-2020 20:15:00   C44B6C1R          AN701            14.25         QA'ed          
01-SEP-2020 20:30:00   C44B6C1R          AN701            14.24         QA'ed          
01-SEP-2020 20:34:00   C44B6C1R          AN701            14.23         QA'ed          
01-SEP-2020 20:45:00   C44B6C1R          AN701            14.23         QA'ed          
01-SEP-2020 21:00:00   C44B6C1R          AN701            14.23         QA'ed          
01-SEP-2020 21:15:00   C44B6C1R          AN701            14.22         QA'ed          
01-SEP-2020 21:30:00   C44B6C1R          AN701            14.22         QA'ed          
01-SEP-2020 21:45:00   C44B6C1R          AN701            14.23         QA'ed          
01-SEP-2020 22:00:00   C44B6C1R          AN701            14.24         QA'ed          
01-SEP-2020 22:15:00   C44B6C1R          AN701            14.24         QA'ed          
01-SEP-2020 22:30:00   C44B6C1R          AN701            14.24         QA'ed          
01-SEP-2020 22:45:00   C44B6C1R          AN701            14.23         QA'ed          
01-SEP-2020 23:00:00   C44B6C1R          AN701            14.22         QA'ed          
01-SEP-2020 23:15:00   C44B6C1R          AN701            14.22         QA'ed          
01-SEP-2020 23:30:00   C44B6C1R          AN701            14.21         QA'ed          
01-SEP-2020 23:45:00   C44B6C1R          AN701            14.22         QA'ed          
02-SEP-2020 00:00:00   C44B6C1R          AN701            14.23         QA'ed          
02-SEP-2020 00:15:00   C44B6C1R          AN701            14.23         QA'ed          
02-SEP-2020 00:30:00   C44B6C1R          AN701            14.23         QA'ed          
02-SEP-2020 00:45:00   C44B6C1R          AN701            14.23         QA'ed          
02-SEP-2020 01:00:00   C44B6C1R          AN701            14.23         QA'ed          
02-SEP-2020 01:15:00   C44B6C1R          AN701            14.23         QA'ed          
02-SEP-2020 01:30:00   C44B6C1R          AN701            14.22         QA'ed          
02-SEP-2020 01:45:00   C44B6C1R          AN701            14.22         QA'ed          
02-SEP-2020 02:00:00   C44B6C1R          AN701            14.22         QA'ed          
02-SEP-2020 02:15:00   C44B6C1R          AN701            14.22         QA'ed          
02-SEP-2020 02:30:00   C44B6C1R          AN701            14.22         QA'ed          
02-SEP-2020 02:45:00   C44B6C1R          AN701            14.22         QA'ed          
02-SEP-2020 03:00:00   C44B6C1R          AN701            14.22         QA'ed          
02-SEP-2020 03:15:00   C44B6C1R          AN701            14.22         QA'ed          
02-SEP-2020 03:30:00   C44B6C1R          AN701            14.22         QA'ed          
02-SEP-2020 03:45:00   C44B6C1R          AN701            14.22         QA'ed          
02-SEP-2020 04:00:00   C44B6C1R          AN701            14.22         QA'ed          
02-SEP-2020 04:04:00   C44B6C1R          AN701            14.21         QA'ed          
02-SEP-2020 04:15:00   C44B6C1R          AN701            14.21         QA'ed          
02-SEP-2020 04:30:00   C44B6C1R          AN701            14.21         QA'ed          
02-SEP-2020 04:45:00   C44B6C1R          AN701            14.21         QA'ed          
02-SEP-2020 05:00:00   C44B6C1R          AN701            14.20         QA'ed          
02-SEP-2020 05:15:00   C44B6C1R          AN701            14.20         QA'ed          
02-SEP-2020 05:30:00   C44B6C1R          AN701            14.20         QA'ed          
02-SEP-2020 05:45:00   C44B6C1R          AN701            14.20         QA'ed          
02-SEP-2020 06:00:00   C44B6C1R          AN701            14.19         QA'ed          
02-SEP-2020 06:06:00   C44B6C1R          AN701            14.19         QA'ed          
02-SEP-2020 06:15:00   C44B6C1R          AN701            14.19         QA'ed          
02-SEP-2020 06:30:00   C44B6C1R          AN701            14.18         QA'ed          
02-SEP-2020 06:45:00   C44B6C1R          AN701            14.18         QA'ed          
02-SEP-2020 07:00:00   C44B6C1R          AN701            14.17         QA'ed          
02-SEP-2020 07:02:00   C44B6C1R          AN701            14.17         QA'ed          
02-SEP-2020 07:13:00   C44B6C1R          AN701            14.15         QA'ed          
02-SEP-2020 07:15:00   C44B6C1R          AN701            14.14         QA'ed          
02-SEP-2020 07:22:00   C44B6C1R          AN701            14.13         QA'ed          
02-SEP-2020 07:30:00   C44B6C1R          AN701            14.11         QA'ed          
02-SEP-2020 07:38:00   C44B6C1R          AN701            14.11         QA'ed          
02-SEP-2020 07:45:00   C44B6C1R          AN701            14.11         QA'ed          
02-SEP-2020 08:00:00   C44B6C1R          AN701            14.12         QA'ed          
02-SEP-2020 08:09:00   C44B6C1R          AN701            14.13         QA'ed          
02-SEP-2020 08:15:00   C44B6C1R          AN701            14.13         QA'ed          
02-SEP-2020 08:30:00   C44B6C1R          AN701            14.14         QA'ed          
02-SEP-2020 08:45:00   C44B6C1R          AN701            14.14         QA'ed          
02-SEP-2020 09:00:00   C44B6C1R          AN701            14.13         QA'ed          
02-SEP-2020 09:30:00   C44B6C1R          AN701            14.11         QA'ed          
02-SEP-2020 09:38:00   C44B6C1R          AN701            14.11         QA'ed          
02-SEP-2020 09:45:00   C44B6C1R          AN701            14.10         QA'ed          
02-SEP-2020 10:00:00   C44B6C1R          AN701            14.10         QA'ed          
02-SEP-2020 10:15:00   C44B6C1R          AN701            14.09         QA'ed          
02-SEP-2020 10:21:00   C44B6C1R          AN701            14.09         QA'ed          
02-SEP-2020 10:30:00   C44B6C1R          AN701            14.08         QA'ed          
02-SEP-2020 10:45:00   C44B6C1R          AN701            14.07         QA'ed          
02-SEP-2020 11:00:00   C44B6C1R          AN701            14.08         QA'ed          
02-SEP-2020 11:15:00   C44B6C1R          AN701            14.09         QA'ed          
02-SEP-2020 11:29:00   C44B6C1R          AN701            14.11         QA'ed          
02-SEP-2020 11:30:00   C44B6C1R          AN701            14.11         QA'ed          
02-SEP-2020 11:45:00   C44B6C1R          AN701            14.11         QA'ed          
02-SEP-2020 12:00:00   C44B6C1R          AN701            14.10         QA'ed          
02-SEP-2020 12:08:00   C44B6C1R          AN701            14.09         QA'ed          
02-SEP-2020 12:15:00   C44B6C1R          AN701            14.08         QA'ed          
02-SEP-2020 12:28:00   C44B6C1R          AN701            14.06         QA'ed          
02-SEP-2020 12:30:00   C44B6C1R          AN701            14.06         QA'ed          
02-SEP-2020 12:45:00   C44B6C1R          AN701            14.05         QA'ed          
02-SEP-2020 13:00:00   C44B6C1R          AN701            14.06         QA'ed          
02-SEP-2020 13:15:00   C44B6C1R          AN701            14.07         QA'ed          
02-SEP-2020 13:30:00   C44B6C1R          AN701            14.08         QA'ed          
02-SEP-2020 13:45:00   C44B6C1R          AN701            14.08         QA'ed          
02-SEP-2020 14:00:00   C44B6C1R          AN701            14.08         QA'ed          
02-SEP-2020 14:13:00   C44B6C1R          AN701            14.09         QA'ed          
02-SEP-2020 14:15:00   C44B6C1R          AN701            14.09         QA'ed          
02-SEP-2020 14:22:00   C44B6C1R          AN701            14.11         QA'ed          
02-SEP-2020 14:30:00   C44B6C1R          AN701            14.12         QA'ed          
02-SEP-2020 14:45:00   C44B6C1R          AN701            14.11         QA'ed          
02-SEP-2020 15:00:00   C44B6C1R          AN701            14.10         QA'ed          
02-SEP-2020 15:08:00   C44B6C1R          AN701            14.09         QA'ed          
02-SEP-2020 15:15:00   C44B6C1R          AN701            14.08         QA'ed          
02-SEP-2020 15:29:00   C44B6C1R          AN701            14.07         QA'ed          
02-SEP-2020 15:30:00   C44B6C1R          AN701            14.07         QA'ed          
02-SEP-2020 15:45:00   C44B6C1R          AN701            14.06         QA'ed          
02-SEP-2020 16:00:00   C44B6C1R          AN701            14.07         QA'ed          
02-SEP-2020 16:15:00   C44B6C1R          AN701            14.08         QA'ed          
02-SEP-2020 16:30:00   C44B6C1R          AN701            14.07         QA'ed          
02-SEP-2020 16:45:00   C44B6C1R          AN701            14.07         QA'ed          
02-SEP-2020 17:00:00   C44B6C1R          AN701            14.06         QA'ed          
02-SEP-2020 17:15:00   C44B6C1R          AN701            14.08         QA'ed          
02-SEP-2020 17:30:00   C44B6C1R          AN701            14.08         QA'ed          
02-SEP-2020 17:39:00   C44B6C1R          AN701            14.09         QA'ed          
02-SEP-2020 17:45:00   C44B6C1R          AN701            14.09         QA'ed          
02-SEP-2020 18:00:00   C44B6C1R          AN701            14.08         QA'ed          
02-SEP-2020 18:15:00   C44B6C1R          AN701            14.07         QA'ed          
02-SEP-2020 18:30:00   C44B6C1R          AN701            14.07         QA'ed          
02-SEP-2020 18:45:00   C44B6C1R          AN701            14.06         QA'ed          
02-SEP-2020 19:00:00   C44B6C1R          AN701            14.06         QA'ed          
02-SEP-2020 19:15:00   C44B6C1R          AN701            14.06         QA'ed          
02-SEP-2020 19:30:00   C44B6C1R          AN701            14.06         QA'ed          
02-SEP-2020 19:45:00   C44B6C1R          AN701            14.07         QA'ed          
02-SEP-2020 20:00:00   C44B6C1R          AN701            14.07         QA'ed          
02-SEP-2020 20:15:00   C44B6C1R          AN701            14.07         QA'ed          
02-SEP-2020 20:30:00   C44B6C1R          AN701            14.07         QA'ed          
02-SEP-2020 20:45:00   C44B6C1R          AN701            14.07         QA'ed          
02-SEP-2020 21:00:00   C44B6C1R          AN701            14.06         QA'ed          
02-SEP-2020 21:15:00   C44B6C1R          AN701            14.06         QA'ed          
02-SEP-2020 21:30:00   C44B6C1R          AN701            14.06         QA'ed          
02-SEP-2020 21:45:00   C44B6C1R          AN701            14.07         QA'ed          
02-SEP-2020 22:00:00   C44B6C1R          AN701            14.07         QA'ed          
02-SEP-2020 22:15:00   C44B6C1R          AN701            14.08         QA'ed          
02-SEP-2020 22:30:00   C44B6C1R          AN701            14.08         QA'ed          
02-SEP-2020 22:43:00   C44B6C1R          AN701            14.09         QA'ed          
02-SEP-2020 22:45:00   C44B6C1R          AN701            14.09         QA'ed          
02-SEP-2020 23:00:00   C44B6C1R          AN701            14.09         QA'ed          
02-SEP-2020 23:15:00   C44B6C1R          AN701            14.09         QA'ed          
02-SEP-2020 23:30:00   C44B6C1R          AN701            14.10         QA'ed          
02-SEP-2020 23:45:00   C44B6C1R          AN701            14.10         QA'ed          
03-SEP-2020 00:00:00   C44B6C1R          AN701            14.10         QA'ed          
03-SEP-2020 00:15:00   C44B6C1R          AN701            14.10         QA'ed          
03-SEP-2020 00:30:00   C44B6C1R          AN701            14.10         QA'ed          
03-SEP-2020 00:36:00   C44B6C1R          AN701            14.11         QA'ed          
03-SEP-2020 00:45:00   C44B6C1R          AN701            14.11         QA'ed          
03-SEP-2020 01:00:00   C44B6C1R          AN701            14.12         QA'ed          
03-SEP-2020 01:15:00   C44B6C1R          AN701            14.12         QA'ed          
03-SEP-2020 01:30:00   C44B6C1R          AN701            14.12         QA'ed          
03-SEP-2020 01:45:00   C44B6C1R          AN701            14.12         QA'ed          
03-SEP-2020 02:00:00   C44B6C1R          AN701            14.12         QA'ed          
03-SEP-2020 02:15:00   C44B6C1R          AN701            14.12         QA'ed          
03-SEP-2020 02:30:00   C44B6C1R          AN701            14.13         QA'ed          
03-SEP-2020 02:38:00   C44B6C1R          AN701            14.13         QA'ed          
03-SEP-2020 02:45:00   C44B6C1R          AN701            14.13         QA'ed          
03-SEP-2020 03:00:00   C44B6C1R          AN701            14.13         QA'ed          
03-SEP-2020 03:15:00   C44B6C1R          AN701            14.13         QA'ed          
03-SEP-2020 03:30:00   C44B6C1R          AN701            14.14         QA'ed          
03-SEP-2020 03:45:00   C44B6C1R          AN701            14.14         QA'ed          
03-SEP-2020 04:00:00   C44B6C1R          AN701            14.14         QA'ed          
03-SEP-2020 04:15:00   C44B6C1R          AN701            14.14         QA'ed          
03-SEP-2020 04:30:00   C44B6C1R          AN701            14.14         QA'ed          
03-SEP-2020 04:45:00   C44B6C1R          AN701            14.14         QA'ed          
03-SEP-2020 05:00:00   C44B6C1R          AN701            14.14         QA'ed          
03-SEP-2020 05:15:00   C44B6C1R          AN701            14.14         QA'ed          
03-SEP-2020 05:30:00   C44B6C1R          AN701            14.14         QA'ed          
03-SEP-2020 05:45:00   C44B6C1R          AN701            14.14         QA'ed          
03-SEP-2020 06:00:00   C44B6C1R          AN701            14.14         QA'ed          
03-SEP-2020 06:15:00   C44B6C1R          AN701            14.15         QA'ed          
03-SEP-2020 06:30:00   C44B6C1R          AN701            14.15         QA'ed          
03-SEP-2020 06:45:00   C44B6C1R          AN701            14.15         QA'ed          
03-SEP-2020 07:00:00   C44B6C1R          AN701            14.13         QA'ed          
03-SEP-2020 07:12:00   C44B6C1R          AN701            14.11         QA'ed          
03-SEP-2020 07:15:00   C44B6C1R          AN701            14.10         QA'ed          
03-SEP-2020 07:30:00   C44B6C1R          AN701            14.09         QA'ed          
03-SEP-2020 07:45:00   C44B6C1R          AN701            14.10         QA'ed          
03-SEP-2020 08:00:00   C44B6C1R          AN701            14.12         QA'ed          
03-SEP-2020 08:05:00   C44B6C1R          AN701            14.13         QA'ed          
03-SEP-2020 08:15:00   C44B6C1R          AN701            14.13         QA'ed          
03-SEP-2020 08:30:00   C44B6C1R          AN701            14.13         QA'ed          
03-SEP-2020 08:45:00   C44B6C1R          AN701            14.12         QA'ed          
03-SEP-2020 09:00:00   C44B6C1R          AN701            14.12         QA'ed          
03-SEP-2020 09:15:00   C44B6C1R          AN701            14.11         QA'ed          
03-SEP-2020 09:30:00   C44B6C1R          AN701            14.12         QA'ed          
03-SEP-2020 09:45:00   C44B6C1R          AN701            14.12         QA'ed          
03-SEP-2020 10:00:00   C44B6C1R          AN701            14.11         QA'ed          
03-SEP-2020 10:15:00   C44B6C1R          AN701            14.09         QA'ed          
03-SEP-2020 10:16:00   C44B6C1R          AN701            14.09         QA'ed          
03-SEP-2020 10:30:00   C44B6C1R          AN701            14.08         QA'ed          
03-SEP-2020 10:45:00   C44B6C1R          AN701            14.07         QA'ed          
03-SEP-2020 11:00:00   C44B6C1R          AN701            14.08         QA'ed          
03-SEP-2020 11:15:00   C44B6C1R          AN701            14.09         QA'ed          
03-SEP-2020 11:30:00   C44B6C1R          AN701            14.09         QA'ed          
03-SEP-2020 11:45:00   C44B6C1R          AN701            14.09         QA'ed          
03-SEP-2020 12:00:00   C44B6C1R          AN701            14.09         QA'ed          
03-SEP-2020 12:15:00   C44B6C1R          AN701            14.08         QA'ed          
03-SEP-2020 12:30:00   C44B6C1R          AN701            14.07         QA'ed          
03-SEP-2020 12:35:00   C44B6C1R          AN701            14.07         QA'ed          
03-SEP-2020 12:45:00   C44B6C1R          AN701            14.06         QA'ed          
03-SEP-2020 13:00:00   C44B6C1R          AN701            14.05         QA'ed          
03-SEP-2020 13:15:00   C44B6C1R          AN701            14.05         QA'ed          
03-SEP-2020 13:18:00   C44B6C1R          AN701            14.05         QA'ed          
03-SEP-2020 13:30:00   C44B6C1R          AN701            14.04         QA'ed          
03-SEP-2020 13:45:00   C44B6C1R          AN701            14.04         QA'ed          
03-SEP-2020 14:00:00   C44B6C1R          AN701            14.05         QA'ed          
03-SEP-2020 14:07:00   C44B6C1R          AN701            14.07         QA'ed          
03-SEP-2020 14:15:00   C44B6C1R          AN701            14.09         QA'ed          
03-SEP-2020 14:16:00   C44B6C1R          AN701            14.09         QA'ed          
03-SEP-2020 14:30:00   C44B6C1R          AN701            14.09         QA'ed          
03-SEP-2020 14:45:00   C44B6C1R          AN701            14.09         QA'ed          
03-SEP-2020 14:56:00   C44B6C1R          AN701            14.07         QA'ed          
03-SEP-2020 15:00:00   C44B6C1R          AN701            14.06         QA'ed          
03-SEP-2020 15:10:00   C44B6C1R          AN701            14.05         QA'ed          
03-SEP-2020 15:15:00   C44B6C1R          AN701            14.04         QA'ed          
03-SEP-2020 15:30:00   C44B6C1R          AN701            14.03         QA'ed          
03-SEP-2020 15:45:00   C44B6C1R          AN701            14.03         QA'ed          
03-SEP-2020 16:00:00   C44B6C1R          AN701            14.03         QA'ed          
03-SEP-2020 16:15:00   C44B6C1R          AN701            14.03         QA'ed          
03-SEP-2020 16:30:00   C44B6C1R          AN701            14.03         QA'ed          
03-SEP-2020 16:43:00   C44B6C1R          AN701            14.02         QA'ed          
03-SEP-2020 16:45:00   C44B6C1R          AN701            14.02         QA'ed          
03-SEP-2020 17:00:00   C44B6C1R          AN701            14.03         QA'ed          
03-SEP-2020 17:15:00   C44B6C1R          AN701            14.03         QA'ed          
03-SEP-2020 17:30:00   C44B6C1R          AN701            14.04         QA'ed          
03-SEP-2020 17:45:00   C44B6C1R          AN701            14.05         QA'ed          
03-SEP-2020 18:00:00   C44B6C1R          AN701            14.03         QA'ed          
03-SEP-2020 18:12:00   C44B6C1R          AN701            14.02         QA'ed          
03-SEP-2020 18:15:00   C44B6C1R          AN701            14.02         QA'ed          
03-SEP-2020 18:30:00   C44B6C1R          AN701            14.01         QA'ed          
03-SEP-2020 18:37:00   C44B6C1R          AN701            14.00         QA'ed          
03-SEP-2020 18:45:00   C44B6C1R          AN701            14.00         QA'ed          
03-SEP-2020 19:00:00   C44B6C1R          AN701            14.00         QA'ed          
03-SEP-2020 19:15:00   C44B6C1R          AN701            14.01         QA'ed          
03-SEP-2020 19:30:00   C44B6C1R          AN701            14.01         QA'ed          
03-SEP-2020 19:45:00   C44B6C1R          AN701            14.02         QA'ed          
03-SEP-2020 20:00:00   C44B6C1R          AN701            14.02         QA'ed          
03-SEP-2020 20:15:00   C44B6C1R          AN701            14.01         QA'ed          
03-SEP-2020 20:30:00   C44B6C1R          AN701            14.01         QA'ed          
03-SEP-2020 20:45:00   C44B6C1R          AN701            14.00         QA'ed          
03-SEP-2020 21:00:00   C44B6C1R          AN701            14.00         QA'ed          
03-SEP-2020 21:15:00   C44B6C1R          AN701            14.00         QA'ed          
03-SEP-2020 21:30:00   C44B6C1R          AN701            14.00         QA'ed          
03-SEP-2020 21:45:00   C44B6C1R          AN701            14.00         QA'ed          
03-SEP-2020 22:00:00   C44B6C1R          AN701            14.00         QA'ed          
03-SEP-2020 22:15:00   C44B6C1R          AN701            14.00         QA'ed          
03-SEP-2020 22:30:00   C44B6C1R          AN701            14.01         QA'ed          
03-SEP-2020 22:45:00   C44B6C1R          AN701            14.02         QA'ed          
03-SEP-2020 23:00:00   C44B6C1R          AN701            14.01         QA'ed          
03-SEP-2020 23:15:00   C44B6C1R          AN701            14.01         QA'ed          
03-SEP-2020 23:30:00   C44B6C1R          AN701            14.00         QA'ed          
03-SEP-2020 23:45:00   C44B6C1R          AN701            14.00         QA'ed          
04-SEP-2020 00:00:00   C44B6C1R          AN701            14.00         QA'ed          
04-SEP-2020 00:15:00   C44B6C1R          AN701            14.01         QA'ed          
04-SEP-2020 00:30:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2020 00:45:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2020 01:00:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2020 01:15:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2020 01:30:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2020 01:45:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2020 02:00:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2020 02:15:00   C44B6C1R          AN701            14.01         QA'ed          
04-SEP-2020 02:30:00   C44B6C1R          AN701            14.01         QA'ed          
04-SEP-2020 02:45:00   C44B6C1R          AN701            14.01         QA'ed          
04-SEP-2020 03:00:00   C44B6C1R          AN701            14.01         QA'ed          
04-SEP-2020 03:15:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2020 03:30:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2020 03:45:00   C44B6C1R          AN701            14.03         QA'ed          
04-SEP-2020 04:00:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2020 04:15:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2020 04:30:00   C44B6C1R          AN701            14.01         QA'ed          
04-SEP-2020 04:45:00   C44B6C1R          AN701            14.01         QA'ed          
04-SEP-2020 04:49:00   C44B6C1R          AN701            14.00         QA'ed          
04-SEP-2020 05:00:00   C44B6C1R          AN701            14.01         QA'ed          
04-SEP-2020 05:15:00   C44B6C1R          AN701            14.01         QA'ed          
04-SEP-2020 05:30:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2020 05:45:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2020 06:00:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2020 06:15:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2020 06:30:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2020 06:45:00   C44B6C1R          AN701            14.01         QA'ed          
04-SEP-2020 07:00:00   C44B6C1R          AN701            14.01         QA'ed          
04-SEP-2020 07:15:00   C44B6C1R          AN701            14.01         QA'ed          
04-SEP-2020 07:30:00   C44B6C1R          AN701            14.00         QA'ed          
04-SEP-2020 07:45:00   C44B6C1R          AN701            14.00         QA'ed          
04-SEP-2020 08:00:00   C44B6C1R          AN701            14.00         QA'ed          
04-SEP-2020 08:15:00   C44B6C1R          AN701            14.01         QA'ed          
04-SEP-2020 08:30:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2020 08:41:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2020 08:45:00   C44B6C1R          AN701            14.03         QA'ed          
04-SEP-2020 09:00:00   C44B6C1R          AN701            14.03         QA'ed          
04-SEP-2020 09:15:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2020 09:30:00   C44B6C1R          AN701            14.01         QA'ed          
04-SEP-2020 09:39:00   C44B6C1R          AN701            14.00         QA'ed          
04-SEP-2020 09:45:00   C44B6C1R          AN701            14.00         QA'ed          
04-SEP-2020 10:00:00   C44B6C1R          AN701            14.00         QA'ed          
04-SEP-2020 10:15:00   C44B6C1R          AN701            13.99         QA'ed          
04-SEP-2020 10:30:00   C44B6C1R          AN701            14.00         QA'ed          
04-SEP-2020 10:45:00   C44B6C1R          AN701            14.01         QA'ed          
04-SEP-2020 11:00:00   C44B6C1R          AN701            14.01         QA'ed          
04-SEP-2020 11:15:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2020 11:30:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2020 11:45:00   C44B6C1R          AN701            14.02         QA'ed          
04-SEP-2020 12:00:00   C44B6C1R          AN701            14.01         QA'ed          
04-SEP-2020 12:15:00   C44B6C1R          AN701            14.01         QA'ed          
04-SEP-2020 12:30:00   C44B6C1R          AN701            13.99         QA'ed          
04-SEP-2020 12:45:00   C44B6C1R          AN701            14.00         QA'ed          
04-SEP-2020 13:00:00   C44B6C1R          AN701            14.00         QA'ed          
04-SEP-2020 13:15:00   C44B6C1R          AN701            14.00         QA'ed          
04-SEP-2020 13:30:00   C44B6C1R          AN701            14.01         QA'ed          
04-SEP-2020 13:45:00   C44B6C1R          AN701            14.01         QA'ed          
04-SEP-2020 14:00:00   C44B6C1R          AN701            14.01         QA'ed          
04-SEP-2020 14:15:00   C44B6C1R          AN701            14.00         QA'ed          
04-SEP-2020 14:28:00   C44B6C1R          AN701            13.98         QA'ed          
04-SEP-2020 14:30:00   C44B6C1R          AN701            13.98         QA'ed          
04-SEP-2020 14:45:00   C44B6C1R          AN701            13.98         QA'ed          
04-SEP-2020 15:00:00   C44B6C1R          AN701            13.96         QA'ed          
04-SEP-2020 15:15:00   C44B6C1R          AN701            13.97         QA'ed          
04-SEP-2020 15:28:00   C44B6C1R          AN701            13.98         QA'ed          
04-SEP-2020 15:30:00   C44B6C1R          AN701            13.98         QA'ed          
04-SEP-2020 15:45:00   C44B6C1R          AN701            13.99         QA'ed          
04-SEP-2020 16:00:00   C44B6C1R          AN701            13.99         QA'ed          
04-SEP-2020 16:15:00   C44B6C1R          AN701            13.99         QA'ed          
04-SEP-2020 16:30:00   C44B6C1R          AN701            13.98         QA'ed          
04-SEP-2020 16:45:00   C44B6C1R          AN701            13.97         QA'ed          
04-SEP-2020 16:56:00   C44B6C1R          AN701            13.96         QA'ed          
04-SEP-2020 17:00:00   C44B6C1R          AN701            13.96         QA'ed          
04-SEP-2020 17:15:00   C44B6C1R          AN701            13.96         QA'ed          
04-SEP-2020 17:30:00   C44B6C1R          AN701            13.96         QA'ed          
04-SEP-2020 17:45:00   C44B6C1R          AN701            13.97         QA'ed          
04-SEP-2020 18:00:00   C44B6C1R          AN701            13.96         QA'ed          
04-SEP-2020 18:15:00   C44B6C1R          AN701            13.96         QA'ed          
04-SEP-2020 18:30:00   C44B6C1R          AN701            13.96         QA'ed          
04-SEP-2020 18:45:00   C44B6C1R          AN701            13.96         QA'ed          
04-SEP-2020 19:00:00   C44B6C1R          AN701            13.96         QA'ed          
04-SEP-2020 19:15:00   C44B6C1R          AN701            13.95         QA'ed          
04-SEP-2020 19:30:00   C44B6C1R          AN701            13.95         QA'ed          
04-SEP-2020 19:42:00   C44B6C1R          AN701            13.94         QA'ed          
04-SEP-2020 19:45:00   C44B6C1R          AN701            13.94         QA'ed          
04-SEP-2020 20:00:00   C44B6C1R          AN701            13.94         QA'ed          
04-SEP-2020 20:15:00   C44B6C1R          AN701            13.94         QA'ed          
04-SEP-2020 20:30:00   C44B6C1R          AN701            13.94         QA'ed          
04-SEP-2020 20:45:00   C44B6C1R          AN701            13.94         QA'ed          
04-SEP-2020 21:00:00   C44B6C1R          AN701            13.94         QA'ed          
04-SEP-2020 21:15:00   C44B6C1R          AN701            13.94         QA'ed          
04-SEP-2020 21:30:00   C44B6C1R          AN701            13.94         QA'ed          
04-SEP-2020 21:45:00   C44B6C1R          AN701            13.93         QA'ed          
04-SEP-2020 22:00:00   C44B6C1R          AN701            13.94         QA'ed          
04-SEP-2020 22:15:00   C44B6C1R          AN701            13.93         QA'ed          
04-SEP-2020 22:30:00   C44B6C1R          AN701            13.93         QA'ed          
04-SEP-2020 22:45:00   C44B6C1R          AN701            13.93         QA'ed          
04-SEP-2020 23:00:00   C44B6C1R          AN701            13.93         QA'ed          
04-SEP-2020 23:15:00   C44B6C1R          AN701            13.93         QA'ed          
04-SEP-2020 23:30:00   C44B6C1R          AN701            13.93         QA'ed          
04-SEP-2020 23:45:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 00:00:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 00:15:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 00:30:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 00:45:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 01:00:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 01:15:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 01:30:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 01:45:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 02:00:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 02:15:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 02:30:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 02:45:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 03:00:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 03:15:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 03:30:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 03:43:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 03:45:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 04:00:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 04:15:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 04:30:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 04:45:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 05:00:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 05:15:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 05:30:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 05:45:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 06:00:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 06:15:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 06:30:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 06:45:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 07:00:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 07:15:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 07:30:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 07:45:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 08:00:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 08:15:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 08:30:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 08:45:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 09:00:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 09:15:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 09:30:00   C44B6C1R          AN701            13.90         QA'ed          
05-SEP-2020 09:36:00   C44B6C1R          AN701            13.90         QA'ed          
05-SEP-2020 09:45:00   C44B6C1R          AN701            13.90         QA'ed          
05-SEP-2020 10:00:00   C44B6C1R          AN701            13.90         QA'ed          
05-SEP-2020 10:15:00   C44B6C1R          AN701            13.89         QA'ed          
05-SEP-2020 10:30:00   C44B6C1R          AN701            13.90         QA'ed          
05-SEP-2020 10:45:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 11:00:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 11:15:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 11:30:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 11:45:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 12:00:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 12:15:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 12:17:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 12:30:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 12:45:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 13:00:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 13:15:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 13:30:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 13:45:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 14:00:00   C44B6C1R          AN701            13.94         QA'ed          
05-SEP-2020 14:15:00   C44B6C1R          AN701            13.94         QA'ed          
05-SEP-2020 14:30:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 14:45:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 15:00:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 15:15:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 15:30:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 15:43:00   C44B6C1R          AN701            13.94         QA'ed          
05-SEP-2020 15:45:00   C44B6C1R          AN701            13.94         QA'ed          
05-SEP-2020 16:00:00   C44B6C1R          AN701            13.94         QA'ed          
05-SEP-2020 16:15:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 16:25:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 16:30:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 16:43:00   C44B6C1R          AN701            13.90         QA'ed          
05-SEP-2020 16:45:00   C44B6C1R          AN701            13.90         QA'ed          
05-SEP-2020 17:00:00   C44B6C1R          AN701            13.89         QA'ed          
05-SEP-2020 17:15:00   C44B6C1R          AN701            13.89         QA'ed          
05-SEP-2020 17:30:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 17:38:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 17:45:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 17:59:00   C44B6C1R          AN701            13.94         QA'ed          
05-SEP-2020 18:00:00   C44B6C1R          AN701            13.94         QA'ed          
05-SEP-2020 18:15:00   C44B6C1R          AN701            13.95         QA'ed          
05-SEP-2020 18:30:00   C44B6C1R          AN701            13.94         QA'ed          
05-SEP-2020 18:45:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 18:53:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 19:00:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 19:15:00   C44B6C1R          AN701            13.91         QA'ed          
05-SEP-2020 19:29:00   C44B6C1R          AN701            13.90         QA'ed          
05-SEP-2020 19:30:00   C44B6C1R          AN701            13.90         QA'ed          
05-SEP-2020 19:45:00   C44B6C1R          AN701            13.89         QA'ed          
05-SEP-2020 20:00:00   C44B6C1R          AN701            13.89         QA'ed          
05-SEP-2020 20:15:00   C44B6C1R          AN701            13.90         QA'ed          
05-SEP-2020 20:30:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 20:42:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 20:45:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 21:00:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 21:15:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 21:30:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 21:45:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 22:00:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 22:15:00   C44B6C1R          AN701            13.92         QA'ed          
05-SEP-2020 22:30:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 22:45:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 23:00:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 23:15:00   C44B6C1R          AN701            13.93         QA'ed          
05-SEP-2020 23:30:00   C44B6C1R          AN701            13.94         QA'ed          
05-SEP-2020 23:45:00   C44B6C1R          AN701            13.94         QA'ed          
05-SEP-2020 23:50:00   C44B6C1R          AN701            13.94         QA'ed          
06-SEP-2020 00:00:00   C44B6C1R          AN701            13.94         QA'ed          
06-SEP-2020 00:15:00   C44B6C1R          AN701            13.94         QA'ed          
06-SEP-2020 00:30:00   C44B6C1R          AN701            13.93         QA'ed          
06-SEP-2020 00:45:00   C44B6C1R          AN701            13.93         QA'ed          
06-SEP-2020 01:00:00   C44B6C1R          AN701            13.92         QA'ed          
06-SEP-2020 01:15:00   C44B6C1R          AN701            13.94         QA'ed          
06-SEP-2020 01:30:00   C44B6C1R          AN701            13.95         QA'ed          
06-SEP-2020 01:45:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2020 01:50:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2020 02:00:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2020 02:15:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2020 02:30:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2020 02:45:00   C44B6C1R          AN701            13.95         QA'ed          
06-SEP-2020 03:00:00   C44B6C1R          AN701            13.95         QA'ed          
06-SEP-2020 03:15:00   C44B6C1R          AN701            13.95         QA'ed          
06-SEP-2020 03:30:00   C44B6C1R          AN701            13.95         QA'ed          
06-SEP-2020 03:45:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2020 04:00:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2020 04:15:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2020 04:30:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2020 04:45:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2020 05:00:00   C44B6C1R          AN701            13.95         QA'ed          
06-SEP-2020 05:15:00   C44B6C1R          AN701            13.95         QA'ed          
06-SEP-2020 05:26:00   C44B6C1R          AN701            13.94         QA'ed          
06-SEP-2020 05:30:00   C44B6C1R          AN701            13.94         QA'ed          
06-SEP-2020 05:45:00   C44B6C1R          AN701            13.94         QA'ed          
06-SEP-2020 06:00:00   C44B6C1R          AN701            13.94         QA'ed          
06-SEP-2020 06:15:00   C44B6C1R          AN701            13.94         QA'ed          
06-SEP-2020 06:30:00   C44B6C1R          AN701            13.95         QA'ed          
06-SEP-2020 06:45:00   C44B6C1R          AN701            13.95         QA'ed          
06-SEP-2020 07:00:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2020 07:15:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2020 07:30:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2020 07:45:00   C44B6C1R          AN701            13.95         QA'ed          
06-SEP-2020 08:00:00   C44B6C1R          AN701            13.94         QA'ed          
06-SEP-2020 08:15:00   C44B6C1R          AN701            13.94         QA'ed          
06-SEP-2020 08:30:00   C44B6C1R          AN701            13.94         QA'ed          
06-SEP-2020 08:45:00   C44B6C1R          AN701            13.95         QA'ed          
06-SEP-2020 08:55:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2020 09:00:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2020 09:15:00   C44B6C1R          AN701            13.97         QA'ed          
06-SEP-2020 09:30:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2020 09:45:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2020 10:00:00   C44B6C1R          AN701            13.94         QA'ed          
06-SEP-2020 10:15:00   C44B6C1R          AN701            13.94         QA'ed          
06-SEP-2020 10:16:00   C44B6C1R          AN701            13.94         QA'ed          
06-SEP-2020 10:30:00   C44B6C1R          AN701            13.94         QA'ed          
06-SEP-2020 10:45:00   C44B6C1R          AN701            13.95         QA'ed          
06-SEP-2020 11:00:00   C44B6C1R          AN701            13.95         QA'ed          
06-SEP-2020 11:15:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2020 11:30:00   C44B6C1R          AN701            13.97         QA'ed          
06-SEP-2020 12:00:00   C44B6C1R          AN701            13.97         QA'ed          
06-SEP-2020 12:15:00   C44B6C1R          AN701            13.97         QA'ed          
06-SEP-2020 12:30:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2020 12:45:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2020 13:00:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2020 13:15:00   C44B6C1R          AN701            13.96         QA'ed          
06-SEP-2020 13:30:00   C44B6C1R          AN701            13.98         QA'ed          
06-SEP-2020 13:43:00   C44B6C1R          AN701            13.98         QA'ed          
06-SEP-2020 13:45:00   C44B6C1R          AN701            13.98         QA'ed          
06-SEP-2020 14:00:00   C44B6C1R          AN701            14.00         QA'ed          
06-SEP-2020 14:15:00   C44B6C1R          AN701            13.99         QA'ed          
06-SEP-2020 14:28:00   C44B6C1R          AN701            14.00         QA'ed          
06-SEP-2020 14:30:00   C44B6C1R          AN701            14.01         QA'ed          
06-SEP-2020 14:45:00   C44B6C1R          AN701            14.00         QA'ed          
06-SEP-2020 15:00:00   C44B6C1R          AN701            14.00         QA'ed          
06-SEP-2020 15:15:00   C44B6C1R          AN701            14.01         QA'ed          
06-SEP-2020 15:30:00   C44B6C1R          AN701            14.01         QA'ed          
06-SEP-2020 15:45:00   C44B6C1R          AN701            13.99         QA'ed          
06-SEP-2020 15:48:00   C44B6C1R          AN701            13.98         QA'ed          
06-SEP-2020 16:00:00   C44B6C1R          AN701            13.98         QA'ed          
06-SEP-2020 16:15:00   C44B6C1R          AN701            14.00         QA'ed          
06-SEP-2020 16:30:00   C44B6C1R          AN701            14.02         QA'ed          
06-SEP-2020 16:31:00   C44B6C1R          AN701            14.03         QA'ed          
06-SEP-2020 16:45:00   C44B6C1R          AN701            14.05         QA'ed          
06-SEP-2020 16:46:00   C44B6C1R          AN701            14.05         QA'ed          
06-SEP-2020 17:00:00   C44B6C1R          AN701            14.06         QA'ed          
06-SEP-2020 17:15:00   C44B6C1R          AN701            14.07         QA'ed          
06-SEP-2020 17:30:00   C44B6C1R          AN701            14.07         QA'ed          
06-SEP-2020 17:45:00   C44B6C1R          AN701            14.07         QA'ed          
06-SEP-2020 18:00:00   C44B6C1R          AN701            14.08         QA'ed          
06-SEP-2020 18:15:00   C44B6C1R          AN701            14.08         QA'ed          
06-SEP-2020 18:30:00   C44B6C1R          AN701            14.08         QA'ed          
06-SEP-2020 18:45:00   C44B6C1R          AN701            14.08         QA'ed          
06-SEP-2020 19:00:00   C44B6C1R          AN701            14.09         QA'ed          
06-SEP-2020 19:01:00   C44B6C1R          AN701            14.09         QA'ed          
06-SEP-2020 19:15:00   C44B6C1R          AN701            14.10         QA'ed          
06-SEP-2020 19:23:00   C44B6C1R          AN701            14.11         QA'ed          
06-SEP-2020 19:30:00   C44B6C1R          AN701            14.11         QA'ed          
06-SEP-2020 19:45:00   C44B6C1R          AN701            14.12         QA'ed          
06-SEP-2020 20:00:00   C44B6C1R          AN701            14.12         QA'ed          
06-SEP-2020 20:15:00   C44B6C1R          AN701            14.11         QA'ed          
06-SEP-2020 20:30:00   C44B6C1R          AN701            14.11         QA'ed          
06-SEP-2020 20:45:00   C44B6C1R          AN701            14.11         QA'ed          
06-SEP-2020 21:00:00   C44B6C1R          AN701            14.11         QA'ed          
06-SEP-2020 21:15:00   C44B6C1R          AN701            14.11         QA'ed          
06-SEP-2020 21:30:00   C44B6C1R          AN701            14.12         QA'ed          
06-SEP-2020 21:45:00   C44B6C1R          AN701            14.13         QA'ed          
06-SEP-2020 21:50:00   C44B6C1R          AN701            14.13         QA'ed          
06-SEP-2020 22:00:00   C44B6C1R          AN701            14.14         QA'ed          
06-SEP-2020 22:12:00   C44B6C1R          AN701            14.15         QA'ed          
06-SEP-2020 22:15:00   C44B6C1R          AN701            14.15         QA'ed          
06-SEP-2020 22:30:00   C44B6C1R          AN701            14.16         QA'ed          
06-SEP-2020 22:45:00   C44B6C1R          AN701            14.15         QA'ed          
06-SEP-2020 23:00:00   C44B6C1R          AN701            14.15         QA'ed          
06-SEP-2020 23:15:00   C44B6C1R          AN701            14.14         QA'ed          
06-SEP-2020 23:30:00   C44B6C1R          AN701            14.14         QA'ed          
06-SEP-2020 23:45:00   C44B6C1R          AN701            14.15         QA'ed          
07-SEP-2020 00:00:00   C44B6C1R          AN701            14.16         QA'ed          
07-SEP-2020 00:15:00   C44B6C1R          AN701            14.17         QA'ed          
07-SEP-2020 00:30:00   C44B6C1R          AN701            14.17         QA'ed          
07-SEP-2020 00:40:00   C44B6C1R          AN701            14.17         QA'ed          
07-SEP-2020 00:45:00   C44B6C1R          AN701            14.17         QA'ed          
07-SEP-2020 01:00:00   C44B6C1R          AN701            14.18         QA'ed          
07-SEP-2020 01:15:00   C44B6C1R          AN701            14.18         QA'ed          
07-SEP-2020 01:30:00   C44B6C1R          AN701            14.18         QA'ed          
07-SEP-2020 01:45:00   C44B6C1R          AN701            14.17         QA'ed          
07-SEP-2020 02:00:00   C44B6C1R          AN701            14.17         QA'ed          
07-SEP-2020 02:15:00   C44B6C1R          AN701            14.17         QA'ed          
07-SEP-2020 02:30:00   C44B6C1R          AN701            14.18         QA'ed          
07-SEP-2020 02:45:00   C44B6C1R          AN701            14.18         QA'ed          
07-SEP-2020 03:00:00   C44B6C1R          AN701            14.19         QA'ed          
07-SEP-2020 03:15:00   C44B6C1R          AN701            14.19         QA'ed          
07-SEP-2020 03:30:00   C44B6C1R          AN701            14.19         QA'ed          
07-SEP-2020 03:45:00   C44B6C1R          AN701            14.19         QA'ed          
07-SEP-2020 04:00:00   C44B6C1R          AN701            14.19         QA'ed          
07-SEP-2020 04:15:00   C44B6C1R          AN701            14.19         QA'ed          
07-SEP-2020 04:30:00   C44B6C1R          AN701            14.18         QA'ed          
07-SEP-2020 04:45:00   C44B6C1R          AN701            14.18         QA'ed          
07-SEP-2020 05:00:00   C44B6C1R          AN701            14.18         QA'ed          
07-SEP-2020 05:15:00   C44B6C1R          AN701            14.20         QA'ed          
07-SEP-2020 05:30:00   C44B6C1R          AN701            14.19         QA'ed          
07-SEP-2020 05:45:00   C44B6C1R          AN701            14.20         QA'ed          
07-SEP-2020 06:00:00   C44B6C1R          AN701            14.20         QA'ed          
07-SEP-2020 06:15:00   C44B6C1R          AN701            14.19         QA'ed          
07-SEP-2020 06:30:00   C44B6C1R          AN701            14.19         QA'ed          
07-SEP-2020 06:45:00   C44B6C1R          AN701            14.19         QA'ed          
07-SEP-2020 07:00:00   C44B6C1R          AN701            14.19         QA'ed          
07-SEP-2020 07:15:00   C44B6C1R          AN701            14.19         QA'ed          
07-SEP-2020 07:30:00   C44B6C1R          AN701            14.20         QA'ed          
07-SEP-2020 07:45:00   C44B6C1R          AN701            14.20         QA'ed          
07-SEP-2020 08:00:00   C44B6C1R          AN701            14.20         QA'ed          
07-SEP-2020 08:15:00   C44B6C1R          AN701            14.20         QA'ed          
07-SEP-2020 08:30:00   C44B6C1R          AN701            14.21         QA'ed          
07-SEP-2020 08:45:00   C44B6C1R          AN701            14.21         QA'ed          
07-SEP-2020 09:00:00   C44B6C1R          AN701            14.21         QA'ed          
07-SEP-2020 09:04:00   C44B6C1R          AN701            14.21         QA'ed          
07-SEP-2020 09:15:00   C44B6C1R          AN701            14.22         QA'ed          
07-SEP-2020 09:30:00   C44B6C1R          AN701            14.21         QA'ed          
07-SEP-2020 09:45:00   C44B6C1R          AN701            14.23         QA'ed          
07-SEP-2020 10:00:00   C44B6C1R          AN701            14.23         QA'ed          
07-SEP-2020 10:06:00   C44B6C1R          AN701            14.24         QA'ed          
07-SEP-2020 10:15:00   C44B6C1R          AN701            14.24         QA'ed          
07-SEP-2020 10:30:00   C44B6C1R          AN701            14.25         QA'ed          
07-SEP-2020 10:45:00   C44B6C1R          AN701            14.25         QA'ed          
07-SEP-2020 10:54:00   C44B6C1R          AN701            14.26         QA'ed          
07-SEP-2020 11:00:00   C44B6C1R          AN701            14.26         QA'ed          
07-SEP-2020 11:15:00   C44B6C1R          AN701            14.26         QA'ed          
07-SEP-2020 11:30:00   C44B6C1R          AN701            14.27         QA'ed          
07-SEP-2020 11:45:00   C44B6C1R          AN701            14.27         QA'ed          
07-SEP-2020 11:59:00   C44B6C1R          AN701            14.28         QA'ed          
07-SEP-2020 12:00:00   C44B6C1R          AN701            14.28         QA'ed          
07-SEP-2020 12:15:00   C44B6C1R          AN701            14.28         QA'ed          
07-SEP-2020 12:30:00   C44B6C1R          AN701            14.29         QA'ed          
07-SEP-2020 12:35:00   C44B6C1R          AN701            14.30         QA'ed          
07-SEP-2020 12:45:00   C44B6C1R          AN701            14.30         QA'ed          
07-SEP-2020 13:00:00   C44B6C1R          AN701            14.31         QA'ed          
07-SEP-2020 13:07:00   C44B6C1R          AN701            14.32         QA'ed          
07-SEP-2020 13:15:00   C44B6C1R          AN701            14.32         QA'ed          
07-SEP-2020 13:30:00   C44B6C1R          AN701            14.32         QA'ed          
07-SEP-2020 13:45:00   C44B6C1R          AN701            14.32         QA'ed          
07-SEP-2020 14:00:00   C44B6C1R          AN701            14.31         QA'ed          
07-SEP-2020 14:15:00   C44B6C1R          AN701            14.31         QA'ed          
07-SEP-2020 14:30:00   C44B6C1R          AN701            14.31         QA'ed          
07-SEP-2020 14:45:00   C44B6C1R          AN701            14.32         QA'ed          
07-SEP-2020 15:00:00   C44B6C1R          AN701            14.34         QA'ed          
07-SEP-2020 15:01:00   C44B6C1R          AN701            14.34         QA'ed          
07-SEP-2020 15:15:00   C44B6C1R          AN701            14.35         QA'ed          
07-SEP-2020 15:30:00   C44B6C1R          AN701            14.35         QA'ed          
07-SEP-2020 15:45:00   C44B6C1R          AN701            14.35         QA'ed          
07-SEP-2020 16:00:00   C44B6C1R          AN701            14.34         QA'ed          
07-SEP-2020 16:15:00   C44B6C1R          AN701            14.33         QA'ed          
07-SEP-2020 16:30:00   C44B6C1R          AN701            14.34         QA'ed          
07-SEP-2020 16:45:00   C44B6C1R          AN701            14.35         QA'ed          
07-SEP-2020 16:59:00   C44B6C1R          AN701            14.36         QA'ed          
07-SEP-2020 17:00:00   C44B6C1R          AN701            14.36         QA'ed          
07-SEP-2020 17:15:00   C44B6C1R          AN701            14.37         QA'ed          
07-SEP-2020 17:30:00   C44B6C1R          AN701            14.37         QA'ed          
07-SEP-2020 17:45:00   C44B6C1R          AN701            14.37         QA'ed          
07-SEP-2020 18:00:00   C44B6C1R          AN701            14.38         QA'ed          
07-SEP-2020 18:06:00   C44B6C1R          AN701            14.38         QA'ed          
07-SEP-2020 18:15:00   C44B6C1R          AN701            14.39         QA'ed          
07-SEP-2020 18:30:00   C44B6C1R          AN701            14.39         QA'ed          
07-SEP-2020 18:45:00   C44B6C1R          AN701            14.39         QA'ed          
07-SEP-2020 19:00:00   C44B6C1R          AN701            14.38         QA'ed          
07-SEP-2020 19:15:00   C44B6C1R          AN701            14.39         QA'ed          
07-SEP-2020 19:28:00   C44B6C1R          AN701            14.40         QA'ed          
07-SEP-2020 19:30:00   C44B6C1R          AN701            14.40         QA'ed          
07-SEP-2020 19:44:00   C44B6C1R          AN701            14.42         QA'ed          
07-SEP-2020 19:45:00   C44B6C1R          AN701            14.42         QA'ed          
07-SEP-2020 20:00:00   C44B6C1R          AN701            14.44         QA'ed          
07-SEP-2020 20:02:00   C44B6C1R          AN701            14.44         QA'ed          
07-SEP-2020 20:15:00   C44B6C1R          AN701            14.45         QA'ed          
07-SEP-2020 20:30:00   C44B6C1R          AN701            14.45         QA'ed          
07-SEP-2020 20:45:00   C44B6C1R          AN701            14.45         QA'ed          
07-SEP-2020 21:00:00   C44B6C1R          AN701            14.45         QA'ed          
07-SEP-2020 21:14:00   C44B6C1R          AN701            14.46         QA'ed          
07-SEP-2020 21:15:00   C44B6C1R          AN701            14.46         QA'ed          
07-SEP-2020 21:30:00   C44B6C1R          AN701            14.48         QA'ed          
07-SEP-2020 21:36:00   C44B6C1R          AN701            14.48         QA'ed          
07-SEP-2020 21:45:00   C44B6C1R          AN701            14.49         QA'ed          
07-SEP-2020 22:00:00   C44B6C1R          AN701            14.50         QA'ed          
07-SEP-2020 22:08:00   C44B6C1R          AN701            14.50         QA'ed          
07-SEP-2020 22:15:00   C44B6C1R          AN701            14.51         QA'ed          
07-SEP-2020 22:30:00   C44B6C1R          AN701            14.52         QA'ed          
07-SEP-2020 22:38:00   C44B6C1R          AN701            14.53         QA'ed          
07-SEP-2020 22:45:00   C44B6C1R          AN701            14.53         QA'ed          
07-SEP-2020 23:00:00   C44B6C1R          AN701            14.54         QA'ed          
07-SEP-2020 23:06:00   C44B6C1R          AN701            14.55         QA'ed          
07-SEP-2020 23:15:00   C44B6C1R          AN701            14.55         QA'ed          
07-SEP-2020 23:30:00   C44B6C1R          AN701            14.55         QA'ed          
07-SEP-2020 23:45:00   C44B6C1R          AN701            14.55         QA'ed          
08-SEP-2020 00:00:00   C44B6C1R          AN701            14.55         QA'ed          
08-SEP-2020 00:15:00   C44B6C1R          AN701            14.57         QA'ed          
08-SEP-2020 00:17:00   C44B6C1R          AN701            14.57         QA'ed          
08-SEP-2020 00:30:00   C44B6C1R          AN701            14.58         QA'ed          
08-SEP-2020 00:41:00   C44B6C1R          AN701            14.59         QA'ed          
08-SEP-2020 00:45:00   C44B6C1R          AN701            14.59         QA'ed          
08-SEP-2020 01:00:00   C44B6C1R          AN701            14.61         QA'ed          
08-SEP-2020 01:05:00   C44B6C1R          AN701            14.61         QA'ed          
08-SEP-2020 01:15:00   C44B6C1R          AN701            14.62         QA'ed          
08-SEP-2020 01:30:00   C44B6C1R          AN701            14.62         QA'ed          
08-SEP-2020 01:45:00   C44B6C1R          AN701            14.63         QA'ed          
08-SEP-2020 02:00:00   C44B6C1R          AN701            14.63         QA'ed          
08-SEP-2020 02:11:00   C44B6C1R          AN701            14.63         QA'ed          
08-SEP-2020 02:15:00   C44B6C1R          AN701            14.63         QA'ed          
08-SEP-2020 02:30:00   C44B6C1R          AN701            14.64         QA'ed          
08-SEP-2020 02:43:00   C44B6C1R          AN701            14.65         QA'ed          
08-SEP-2020 02:45:00   C44B6C1R          AN701            14.65         QA'ed          
08-SEP-2020 03:00:00   C44B6C1R          AN701            14.67         QA'ed          
08-SEP-2020 03:04:00   C44B6C1R          AN701            14.67         QA'ed          
08-SEP-2020 03:15:00   C44B6C1R          AN701            14.68         QA'ed          
08-SEP-2020 03:30:00   C44B6C1R          AN701            14.69         QA'ed          
08-SEP-2020 03:37:00   C44B6C1R          AN701            14.69         QA'ed          
08-SEP-2020 03:45:00   C44B6C1R          AN701            14.70         QA'ed          
08-SEP-2020 04:00:00   C44B6C1R          AN701            14.70         QA'ed          
08-SEP-2020 04:15:00   C44B6C1R          AN701            14.70         QA'ed          
08-SEP-2020 04:30:00   C44B6C1R          AN701            14.71         QA'ed          
08-SEP-2020 04:44:00   C44B6C1R          AN701            14.71         QA'ed          
08-SEP-2020 04:45:00   C44B6C1R          AN701            14.71         QA'ed          
08-SEP-2020 05:00:00   C44B6C1R          AN701            14.72         QA'ed          
08-SEP-2020 05:15:00   C44B6C1R          AN701            14.72         QA'ed          
08-SEP-2020 05:30:00   C44B6C1R          AN701            14.73         QA'ed          
08-SEP-2020 05:38:00   C44B6C1R          AN701            14.73         QA'ed          
08-SEP-2020 05:45:00   C44B6C1R          AN701            14.74         QA'ed          
08-SEP-2020 06:00:00   C44B6C1R          AN701            14.75         QA'ed          
08-SEP-2020 06:09:00   C44B6C1R          AN701            14.75         QA'ed          
08-SEP-2020 06:15:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2020 06:30:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2020 06:45:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2020 07:00:00   C44B6C1R          AN701            14.77         QA'ed          
08-SEP-2020 07:10:00   C44B6C1R          AN701            14.77         QA'ed          
08-SEP-2020 07:15:00   C44B6C1R          AN701            14.78         QA'ed          
08-SEP-2020 07:30:00   C44B6C1R          AN701            14.78         QA'ed          
08-SEP-2020 07:45:00   C44B6C1R          AN701            14.77         QA'ed          
08-SEP-2020 08:00:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2020 08:02:00   C44B6C1R          AN701            14.75         QA'ed          
08-SEP-2020 08:15:00   C44B6C1R          AN701            14.74         QA'ed          
08-SEP-2020 08:20:00   C44B6C1R          AN701            14.73         QA'ed          
08-SEP-2020 08:30:00   C44B6C1R          AN701            14.72         QA'ed          
08-SEP-2020 08:45:00   C44B6C1R          AN701            14.73         QA'ed          
08-SEP-2020 09:00:00   C44B6C1R          AN701            14.73         QA'ed          
08-SEP-2020 09:15:00   C44B6C1R          AN701            14.74         QA'ed          
08-SEP-2020 09:30:00   C44B6C1R          AN701            14.74         QA'ed          
08-SEP-2020 09:45:00   C44B6C1R          AN701            14.74         QA'ed          
08-SEP-2020 10:00:00   C44B6C1R          AN701            14.73         QA'ed          
08-SEP-2020 10:15:00   C44B6C1R          AN701            14.73         QA'ed          
08-SEP-2020 10:30:00   C44B6C1R          AN701            14.72         QA'ed          
08-SEP-2020 10:45:00   C44B6C1R          AN701            14.72         QA'ed          
08-SEP-2020 10:52:00   C44B6C1R          AN701            14.71         QA'ed          
08-SEP-2020 11:00:00   C44B6C1R          AN701            14.70         QA'ed          
08-SEP-2020 11:15:00   C44B6C1R          AN701            14.71         QA'ed          
08-SEP-2020 11:30:00   C44B6C1R          AN701            14.70         QA'ed          
08-SEP-2020 11:45:00   C44B6C1R          AN701            14.71         QA'ed          
08-SEP-2020 12:00:00   C44B6C1R          AN701            14.70         QA'ed          
08-SEP-2020 12:15:00   C44B6C1R          AN701            14.70         QA'ed          
08-SEP-2020 12:26:00   C44B6C1R          AN701            14.69         QA'ed          
08-SEP-2020 12:30:00   C44B6C1R          AN701            14.69         QA'ed          
08-SEP-2020 12:45:00   C44B6C1R          AN701            14.68         QA'ed          
08-SEP-2020 12:57:00   C44B6C1R          AN701            14.67         QA'ed          
08-SEP-2020 13:00:00   C44B6C1R          AN701            14.67         QA'ed          
08-SEP-2020 13:15:00   C44B6C1R          AN701            14.67         QA'ed          
08-SEP-2020 13:30:00   C44B6C1R          AN701            14.66         QA'ed          
08-SEP-2020 13:45:00   C44B6C1R          AN701            14.66         QA'ed          
08-SEP-2020 14:00:00   C44B6C1R          AN701            14.67         QA'ed          
08-SEP-2020 14:15:00   C44B6C1R          AN701            14.68         QA'ed          
08-SEP-2020 14:30:00   C44B6C1R          AN701            14.68         QA'ed          
08-SEP-2020 14:45:00   C44B6C1R          AN701            14.66         QA'ed          
08-SEP-2020 14:55:00   C44B6C1R          AN701            14.65         QA'ed          
08-SEP-2020 15:00:00   C44B6C1R          AN701            14.64         QA'ed          
08-SEP-2020 15:15:00   C44B6C1R          AN701            14.64         QA'ed          
08-SEP-2020 15:23:00   C44B6C1R          AN701            14.63         QA'ed          
08-SEP-2020 15:30:00   C44B6C1R          AN701            14.62         QA'ed          
08-SEP-2020 15:45:00   C44B6C1R          AN701            14.61         QA'ed          
08-SEP-2020 15:46:00   C44B6C1R          AN701            14.61         QA'ed          
08-SEP-2020 16:00:00   C44B6C1R          AN701            14.60         QA'ed          
08-SEP-2020 16:15:00   C44B6C1R          AN701            14.61         QA'ed          
08-SEP-2020 16:30:00   C44B6C1R          AN701            14.62         QA'ed          
08-SEP-2020 16:33:00   C44B6C1R          AN701            14.63         QA'ed          
08-SEP-2020 16:43:00   C44B6C1R          AN701            14.65         QA'ed          
08-SEP-2020 16:45:00   C44B6C1R          AN701            14.65         QA'ed          
08-SEP-2020 16:56:00   C44B6C1R          AN701            14.67         QA'ed          
08-SEP-2020 17:00:00   C44B6C1R          AN701            14.68         QA'ed          
08-SEP-2020 17:08:00   C44B6C1R          AN701            14.69         QA'ed          
08-SEP-2020 17:15:00   C44B6C1R          AN701            14.70         QA'ed          
08-SEP-2020 17:30:00   C44B6C1R          AN701            14.71         QA'ed          
08-SEP-2020 17:45:00   C44B6C1R          AN701            14.70         QA'ed          
08-SEP-2020 18:00:00   C44B6C1R          AN701            14.69         QA'ed          
08-SEP-2020 18:15:00   C44B6C1R          AN701            14.69         QA'ed          
08-SEP-2020 18:30:00   C44B6C1R          AN701            14.70         QA'ed          
08-SEP-2020 18:45:00   C44B6C1R          AN701            14.71         QA'ed          
08-SEP-2020 18:47:00   C44B6C1R          AN701            14.71         QA'ed          
08-SEP-2020 19:00:00   C44B6C1R          AN701            14.72         QA'ed          
08-SEP-2020 19:15:00   C44B6C1R          AN701            14.72         QA'ed          
08-SEP-2020 19:28:00   C44B6C1R          AN701            14.73         QA'ed          
08-SEP-2020 19:30:00   C44B6C1R          AN701            14.73         QA'ed          
08-SEP-2020 19:45:00   C44B6C1R          AN701            14.75         QA'ed          
08-SEP-2020 19:47:00   C44B6C1R          AN701            14.75         QA'ed          
08-SEP-2020 20:00:00   C44B6C1R          AN701            14.77         QA'ed          
08-SEP-2020 20:15:00   C44B6C1R          AN701            14.77         QA'ed          
08-SEP-2020 20:19:00   C44B6C1R          AN701            14.77         QA'ed          
08-SEP-2020 20:30:00   C44B6C1R          AN701            14.77         QA'ed          
08-SEP-2020 20:45:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2020 21:00:00   C44B6C1R          AN701            14.76         QA'ed          
08-SEP-2020 21:15:00   C44B6C1R          AN701            14.78         QA'ed          
08-SEP-2020 21:24:00   C44B6C1R          AN701            14.80         QA'ed          
08-SEP-2020 21:30:00   C44B6C1R          AN701            14.80         QA'ed          
08-SEP-2020 21:39:00   C44B6C1R          AN701            14.82         QA'ed          
08-SEP-2020 21:45:00   C44B6C1R          AN701            14.82         QA'ed          
08-SEP-2020 22:00:00   C44B6C1R          AN701            14.83         QA'ed          
08-SEP-2020 22:12:00   C44B6C1R          AN701            14.84         QA'ed          
08-SEP-2020 22:15:00   C44B6C1R          AN701            14.84         QA'ed          
08-SEP-2020 22:30:00   C44B6C1R          AN701            14.85         QA'ed          
08-SEP-2020 22:41:00   C44B6C1R          AN701            14.86         QA'ed          
08-SEP-2020 22:45:00   C44B6C1R          AN701            14.86         QA'ed          
08-SEP-2020 23:00:00   C44B6C1R          AN701            14.87         QA'ed          
08-SEP-2020 23:15:00   C44B6C1R          AN701            14.87         QA'ed          
08-SEP-2020 23:30:00   C44B6C1R          AN701            14.87         QA'ed          
08-SEP-2020 23:45:00   C44B6C1R          AN701            14.88         QA'ed          
08-SEP-2020 23:46:00   C44B6C1R          AN701            14.88         QA'ed          
09-SEP-2020 00:00:00   C44B6C1R          AN701            14.89         QA'ed          
09-SEP-2020 00:10:00   C44B6C1R          AN701            14.90         QA'ed          
09-SEP-2020 00:15:00   C44B6C1R          AN701            14.90         QA'ed          
09-SEP-2020 00:26:00   C44B6C1R          AN701            14.92         QA'ed          
09-SEP-2020 00:30:00   C44B6C1R          AN701            14.92         QA'ed          
09-SEP-2020 00:45:00   C44B6C1R          AN701            14.93         QA'ed          
09-SEP-2020 01:00:00   C44B6C1R          AN701            14.94         QA'ed          
09-SEP-2020 01:15:00   C44B6C1R          AN701            14.94         QA'ed          
09-SEP-2020 01:18:00   C44B6C1R          AN701            14.94         QA'ed          
09-SEP-2020 01:30:00   C44B6C1R          AN701            14.94         QA'ed          
09-SEP-2020 01:45:00   C44B6C1R          AN701            14.95         QA'ed          
09-SEP-2020 01:50:00   C44B6C1R          AN701            14.96         QA'ed          
09-SEP-2020 02:00:00   C44B6C1R          AN701            14.97         QA'ed          
09-SEP-2020 02:15:00   C44B6C1R          AN701            14.97         QA'ed          
09-SEP-2020 02:24:00   C44B6C1R          AN701            14.98         QA'ed          
09-SEP-2020 02:30:00   C44B6C1R          AN701            14.98         QA'ed          
09-SEP-2020 02:45:00   C44B6C1R          AN701            14.99         QA'ed          
09-SEP-2020 02:51:00   C44B6C1R          AN701            15.00         QA'ed          
09-SEP-2020 03:00:00   C44B6C1R          AN701            15.01         QA'ed          
09-SEP-2020 03:15:00   C44B6C1R          AN701            15.02         QA'ed          
09-SEP-2020 03:24:00   C44B6C1R          AN701            15.02         QA'ed          
09-SEP-2020 03:30:00   C44B6C1R          AN701            15.02         QA'ed          
09-SEP-2020 03:45:00   C44B6C1R          AN701            15.03         QA'ed          
09-SEP-2020 04:00:00   C44B6C1R          AN701            15.03         QA'ed          
09-SEP-2020 04:15:00   C44B6C1R          AN701            15.04         QA'ed          
09-SEP-2020 04:30:00   C44B6C1R          AN701            15.04         QA'ed          
09-SEP-2020 04:33:00   C44B6C1R          AN701            15.04         QA'ed          
09-SEP-2020 04:45:00   C44B6C1R          AN701            15.04         QA'ed          
09-SEP-2020 05:00:00   C44B6C1R          AN701            15.05         QA'ed          
09-SEP-2020 05:15:00   C44B6C1R          AN701            15.06         QA'ed          
09-SEP-2020 05:24:00   C44B6C1R          AN701            15.06         QA'ed          
09-SEP-2020 05:30:00   C44B6C1R          AN701            15.07         QA'ed          
09-SEP-2020 05:45:00   C44B6C1R          AN701            15.08         QA'ed          
09-SEP-2020 06:00:00   C44B6C1R          AN701            15.08         QA'ed          
09-SEP-2020 06:15:00   C44B6C1R          AN701            15.09         QA'ed          
09-SEP-2020 06:30:00   C44B6C1R          AN701            15.09         QA'ed          
09-SEP-2020 06:45:00   C44B6C1R          AN701            15.10         QA'ed          
09-SEP-2020 07:00:00   C44B6C1R          AN701            15.10         QA'ed          
09-SEP-2020 07:15:00   C44B6C1R          AN701            15.07         QA'ed          
09-SEP-2020 07:17:00   C44B6C1R          AN701            15.06         QA'ed          
09-SEP-2020 07:22:00   C44B6C1R          AN701            15.04         QA'ed          
09-SEP-2020 07:27:00   C44B6C1R          AN701            15.02         QA'ed          
09-SEP-2020 07:30:00   C44B6C1R          AN701            15.01         QA'ed          
09-SEP-2020 07:32:00   C44B6C1R          AN701            15.00         QA'ed          
09-SEP-2020 07:38:00   C44B6C1R          AN701            14.98         QA'ed          
09-SEP-2020 07:45:00   C44B6C1R          AN701            14.96         QA'ed          
09-SEP-2020 07:55:00   C44B6C1R          AN701            14.94         QA'ed          
09-SEP-2020 08:00:00   C44B6C1R          AN701            14.93         QA'ed          
09-SEP-2020 08:15:00   C44B6C1R          AN701            14.94         QA'ed          
09-SEP-2020 08:30:00   C44B6C1R          AN701            14.95         QA'ed          
09-SEP-2020 08:45:00   C44B6C1R          AN701            14.94         QA'ed          
09-SEP-2020 09:00:00   C44B6C1R          AN701            14.92         QA'ed          
09-SEP-2020 09:09:00   C44B6C1R          AN701            14.91         QA'ed          
09-SEP-2020 09:15:00   C44B6C1R          AN701            14.91         QA'ed          
09-SEP-2020 09:30:00   C44B6C1R          AN701            14.90         QA'ed          
09-SEP-2020 09:37:00   C44B6C1R          AN701            14.89         QA'ed          
09-SEP-2020 09:45:00   C44B6C1R          AN701            14.89         QA'ed          
09-SEP-2020 09:56:00   C44B6C1R          AN701            14.87         QA'ed          
09-SEP-2020 10:00:00   C44B6C1R          AN701            14.87         QA'ed          
09-SEP-2020 10:07:00   C44B6C1R          AN701            14.85         QA'ed          
09-SEP-2020 10:15:00   C44B6C1R          AN701            14.83         QA'ed          
09-SEP-2020 10:17:00   C44B6C1R          AN701            14.83         QA'ed          
09-SEP-2020 10:30:00   C44B6C1R          AN701            14.81         QA'ed          
09-SEP-2020 10:45:00   C44B6C1R          AN701            14.79         QA'ed          
09-SEP-2020 10:48:00   C44B6C1R          AN701            14.79         QA'ed          
09-SEP-2020 11:00:00   C44B6C1R          AN701            14.78         QA'ed          
09-SEP-2020 11:15:00   C44B6C1R          AN701            14.78         QA'ed          
09-SEP-2020 11:30:00   C44B6C1R          AN701            14.78         QA'ed          
09-SEP-2020 11:41:00   C44B6C1R          AN701            14.77         QA'ed          
09-SEP-2020 11:45:00   C44B6C1R          AN701            14.76         QA'ed          
09-SEP-2020 11:58:00   C44B6C1R          AN701            14.75         QA'ed          
09-SEP-2020 12:00:00   C44B6C1R          AN701            14.74         QA'ed          
09-SEP-2020 12:06:00   C44B6C1R          AN701            14.72         QA'ed          
09-SEP-2020 12:15:00   C44B6C1R          AN701            14.70         QA'ed          
09-SEP-2020 12:25:00   C44B6C1R          AN701            14.68         QA'ed          
09-SEP-2020 12:30:00   C44B6C1R          AN701            14.67         QA'ed          
09-SEP-2020 12:33:00   C44B6C1R          AN701            14.66         QA'ed          
09-SEP-2020 12:42:00   C44B6C1R          AN701            14.64         QA'ed          
09-SEP-2020 12:45:00   C44B6C1R          AN701            14.63         QA'ed          
09-SEP-2020 12:54:00   C44B6C1R          AN701            14.62         QA'ed          
09-SEP-2020 13:00:00   C44B6C1R          AN701            14.61         QA'ed          
09-SEP-2020 13:12:00   C44B6C1R          AN701            14.60         QA'ed          
09-SEP-2020 13:15:00   C44B6C1R          AN701            14.59         QA'ed          
09-SEP-2020 13:30:00   C44B6C1R          AN701            14.59         QA'ed          
09-SEP-2020 13:45:00   C44B6C1R          AN701            14.58         QA'ed          
09-SEP-2020 14:00:00   C44B6C1R          AN701            14.61         QA'ed          
09-SEP-2020 14:03:00   C44B6C1R          AN701            14.62         QA'ed          
09-SEP-2020 14:15:00   C44B6C1R          AN701            14.61         QA'ed          
09-SEP-2020 14:22:00   C44B6C1R          AN701            14.60         QA'ed          
09-SEP-2020 14:30:00   C44B6C1R          AN701            14.58         QA'ed          
09-SEP-2020 14:32:00   C44B6C1R          AN701            14.57         QA'ed          
09-SEP-2020 14:40:00   C44B6C1R          AN701            14.55         QA'ed          
09-SEP-2020 14:45:00   C44B6C1R          AN701            14.53         QA'ed          
09-SEP-2020 14:47:00   C44B6C1R          AN701            14.53         QA'ed          
09-SEP-2020 14:53:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2020 15:00:00   C44B6C1R          AN701            14.49         QA'ed          
09-SEP-2020 15:02:00   C44B6C1R          AN701            14.49         QA'ed          
09-SEP-2020 15:14:00   C44B6C1R          AN701            14.47         QA'ed          
09-SEP-2020 15:15:00   C44B6C1R          AN701            14.46         QA'ed          
09-SEP-2020 15:30:00   C44B6C1R          AN701            14.45         QA'ed          
09-SEP-2020 15:43:00   C44B6C1R          AN701            14.44         QA'ed          
09-SEP-2020 15:45:00   C44B6C1R          AN701            14.44         QA'ed          
09-SEP-2020 16:00:00   C44B6C1R          AN701            14.43         QA'ed          
09-SEP-2020 16:04:00   C44B6C1R          AN701            14.42         QA'ed          
09-SEP-2020 16:15:00   C44B6C1R          AN701            14.41         QA'ed          
09-SEP-2020 16:17:00   C44B6C1R          AN701            14.40         QA'ed          
09-SEP-2020 16:29:00   C44B6C1R          AN701            14.38         QA'ed          
09-SEP-2020 16:30:00   C44B6C1R          AN701            14.38         QA'ed          
09-SEP-2020 16:43:00   C44B6C1R          AN701            14.36         QA'ed          
09-SEP-2020 16:45:00   C44B6C1R          AN701            14.36         QA'ed          
09-SEP-2020 16:55:00   C44B6C1R          AN701            14.38         QA'ed          
09-SEP-2020 17:00:00   C44B6C1R          AN701            14.39         QA'ed          
09-SEP-2020 17:05:00   C44B6C1R          AN701            14.40         QA'ed          
09-SEP-2020 17:15:00   C44B6C1R          AN701            14.43         QA'ed          
09-SEP-2020 17:21:00   C44B6C1R          AN701            14.45         QA'ed          
09-SEP-2020 17:28:00   C44B6C1R          AN701            14.47         QA'ed          
09-SEP-2020 17:30:00   C44B6C1R          AN701            14.47         QA'ed          
09-SEP-2020 17:45:00   C44B6C1R          AN701            14.47         QA'ed          
09-SEP-2020 18:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-SEP-2020 18:04:00   C44B6C1R          AN701            14.45         QA'ed          
09-SEP-2020 18:14:00   C44B6C1R          AN701            14.43         QA'ed          
09-SEP-2020 18:15:00   C44B6C1R          AN701            14.42         QA'ed          
09-SEP-2020 18:30:00   C44B6C1R          AN701            14.41         QA'ed          
09-SEP-2020 18:45:00   C44B6C1R          AN701            14.41         QA'ed          
09-SEP-2020 19:00:00   C44B6C1R          AN701            14.41         QA'ed          
09-SEP-2020 19:15:00   C44B6C1R          AN701            14.42         QA'ed          
09-SEP-2020 19:30:00   C44B6C1R          AN701            14.43         QA'ed          
09-SEP-2020 19:45:00   C44B6C1R          AN701            14.44         QA'ed          
09-SEP-2020 19:53:00   C44B6C1R          AN701            14.45         QA'ed          
09-SEP-2020 20:00:00   C44B6C1R          AN701            14.46         QA'ed          
09-SEP-2020 20:12:00   C44B6C1R          AN701            14.47         QA'ed          
09-SEP-2020 20:15:00   C44B6C1R          AN701            14.47         QA'ed          
09-SEP-2020 20:30:00   C44B6C1R          AN701            14.47         QA'ed          
09-SEP-2020 20:45:00   C44B6C1R          AN701            14.47         QA'ed          
09-SEP-2020 21:00:00   C44B6C1R          AN701            14.46         QA'ed          
09-SEP-2020 21:11:00   C44B6C1R          AN701            14.45         QA'ed          
09-SEP-2020 21:15:00   C44B6C1R          AN701            14.45         QA'ed          
09-SEP-2020 21:30:00   C44B6C1R          AN701            14.45         QA'ed          
09-SEP-2020 21:45:00   C44B6C1R          AN701            14.46         QA'ed          
09-SEP-2020 21:50:00   C44B6C1R          AN701            14.47         QA'ed          
09-SEP-2020 22:00:00   C44B6C1R          AN701            14.48         QA'ed          
09-SEP-2020 22:03:00   C44B6C1R          AN701            14.49         QA'ed          
09-SEP-2020 22:15:00   C44B6C1R          AN701            14.50         QA'ed          
09-SEP-2020 22:26:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2020 22:30:00   C44B6C1R          AN701            14.51         QA'ed          
09-SEP-2020 22:45:00   C44B6C1R          AN701            14.52         QA'ed          
09-SEP-2020 23:00:00   C44B6C1R          AN701            14.53         QA'ed          
09-SEP-2020 23:02:00   C44B6C1R          AN701            14.53         QA'ed          
09-SEP-2020 23:15:00   C44B6C1R          AN701            14.54         QA'ed          
09-SEP-2020 23:30:00   C44B6C1R          AN701            14.54         QA'ed          
09-SEP-2020 23:45:00   C44B6C1R          AN701            14.53         QA'ed          
10-SEP-2020 00:00:00   C44B6C1R          AN701            14.54         QA'ed          
10-SEP-2020 00:15:00   C44B6C1R          AN701            14.54         QA'ed          
10-SEP-2020 00:22:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2020 00:30:00   C44B6C1R          AN701            14.56         QA'ed          
10-SEP-2020 00:38:00   C44B6C1R          AN701            14.57         QA'ed          
10-SEP-2020 00:45:00   C44B6C1R          AN701            14.58         QA'ed          
10-SEP-2020 00:54:00   C44B6C1R          AN701            14.59         QA'ed          
10-SEP-2020 01:00:00   C44B6C1R          AN701            14.60         QA'ed          
10-SEP-2020 01:15:00   C44B6C1R          AN701            14.61         QA'ed          
10-SEP-2020 01:30:00   C44B6C1R          AN701            14.61         QA'ed          
10-SEP-2020 01:31:00   C44B6C1R          AN701            14.62         QA'ed          
10-SEP-2020 01:45:00   C44B6C1R          AN701            14.62         QA'ed          
10-SEP-2020 02:00:00   C44B6C1R          AN701            14.62         QA'ed          
10-SEP-2020 02:15:00   C44B6C1R          AN701            14.63         QA'ed          
10-SEP-2020 02:30:00   C44B6C1R          AN701            14.63         QA'ed          
10-SEP-2020 02:32:00   C44B6C1R          AN701            14.64         QA'ed          
10-SEP-2020 02:45:00   C44B6C1R          AN701            14.64         QA'ed          
10-SEP-2020 03:00:00   C44B6C1R          AN701            14.65         QA'ed          
10-SEP-2020 03:08:00   C44B6C1R          AN701            14.66         QA'ed          
10-SEP-2020 03:15:00   C44B6C1R          AN701            14.66         QA'ed          
10-SEP-2020 03:30:00   C44B6C1R          AN701            14.68         QA'ed          
10-SEP-2020 03:45:00   C44B6C1R          AN701            14.69         QA'ed          
10-SEP-2020 04:00:00   C44B6C1R          AN701            14.69         QA'ed          
10-SEP-2020 04:15:00   C44B6C1R          AN701            14.69         QA'ed          
10-SEP-2020 04:30:00   C44B6C1R          AN701            14.69         QA'ed          
10-SEP-2020 04:38:00   C44B6C1R          AN701            14.70         QA'ed          
10-SEP-2020 04:45:00   C44B6C1R          AN701            14.70         QA'ed          
10-SEP-2020 05:00:00   C44B6C1R          AN701            14.70         QA'ed          
10-SEP-2020 05:15:00   C44B6C1R          AN701            14.71         QA'ed          
10-SEP-2020 05:30:00   C44B6C1R          AN701            14.71         QA'ed          
10-SEP-2020 05:37:00   C44B6C1R          AN701            14.72         QA'ed          
10-SEP-2020 05:45:00   C44B6C1R          AN701            14.72         QA'ed          
10-SEP-2020 06:00:00   C44B6C1R          AN701            14.73         QA'ed          
10-SEP-2020 06:13:00   C44B6C1R          AN701            14.74         QA'ed          
10-SEP-2020 06:15:00   C44B6C1R          AN701            14.74         QA'ed          
10-SEP-2020 06:30:00   C44B6C1R          AN701            14.75         QA'ed          
10-SEP-2020 06:45:00   C44B6C1R          AN701            14.75         QA'ed          
10-SEP-2020 06:56:00   C44B6C1R          AN701            14.76         QA'ed          
10-SEP-2020 07:00:00   C44B6C1R          AN701            14.76         QA'ed          
10-SEP-2020 07:15:00   C44B6C1R          AN701            14.75         QA'ed          
10-SEP-2020 07:29:00   C44B6C1R          AN701            14.74         QA'ed          
10-SEP-2020 07:30:00   C44B6C1R          AN701            14.74         QA'ed          
10-SEP-2020 07:45:00   C44B6C1R          AN701            14.72         QA'ed          
10-SEP-2020 07:50:00   C44B6C1R          AN701            14.72         QA'ed          
10-SEP-2020 08:00:00   C44B6C1R          AN701            14.71         QA'ed          
10-SEP-2020 08:14:00   C44B6C1R          AN701            14.70         QA'ed          
10-SEP-2020 08:15:00   C44B6C1R          AN701            14.69         QA'ed          
10-SEP-2020 08:22:00   C44B6C1R          AN701            14.68         QA'ed          
10-SEP-2020 08:30:00   C44B6C1R          AN701            14.66         QA'ed          
10-SEP-2020 08:45:00   C44B6C1R          AN701            14.66         QA'ed          
10-SEP-2020 09:00:00   C44B6C1R          AN701            14.66         QA'ed          
10-SEP-2020 09:15:00   C44B6C1R          AN701            14.67         QA'ed          
10-SEP-2020 09:30:00   C44B6C1R          AN701            14.66         QA'ed          
10-SEP-2020 09:40:00   C44B6C1R          AN701            14.66         QA'ed          
10-SEP-2020 09:45:00   C44B6C1R          AN701            14.65         QA'ed          
10-SEP-2020 09:56:00   C44B6C1R          AN701            14.63         QA'ed          
10-SEP-2020 10:00:00   C44B6C1R          AN701            14.63         QA'ed          
10-SEP-2020 10:12:00   C44B6C1R          AN701            14.61         QA'ed          
10-SEP-2020 10:15:00   C44B6C1R          AN701            14.61         QA'ed          
10-SEP-2020 10:30:00   C44B6C1R          AN701            14.59         QA'ed          
10-SEP-2020 10:31:00   C44B6C1R          AN701            14.59         QA'ed          
10-SEP-2020 10:45:00   C44B6C1R          AN701            14.58         QA'ed          
10-SEP-2020 10:57:00   C44B6C1R          AN701            14.57         QA'ed          
10-SEP-2020 11:00:00   C44B6C1R          AN701            14.57         QA'ed          
10-SEP-2020 11:15:00   C44B6C1R          AN701            14.56         QA'ed          
10-SEP-2020 11:30:00   C44B6C1R          AN701            14.55         QA'ed          
10-SEP-2020 11:45:00   C44B6C1R          AN701            14.54         QA'ed          
10-SEP-2020 12:00:00   C44B6C1R          AN701            14.53         QA'ed          
10-SEP-2020 12:05:00   C44B6C1R          AN701            14.53         QA'ed          
10-SEP-2020 12:15:00   C44B6C1R          AN701            14.52         QA'ed          
10-SEP-2020 12:23:00   C44B6C1R          AN701            14.50         QA'ed          
10-SEP-2020 12:30:00   C44B6C1R          AN701            14.49         QA'ed          
10-SEP-2020 12:38:00   C44B6C1R          AN701            14.48         QA'ed          
10-SEP-2020 12:45:00   C44B6C1R          AN701            14.47         QA'ed          
10-SEP-2020 12:49:00   C44B6C1R          AN701            14.46         QA'ed          
10-SEP-2020 12:58:00   C44B6C1R          AN701            14.44         QA'ed          
10-SEP-2020 13:00:00   C44B6C1R          AN701            14.43         QA'ed          
10-SEP-2020 13:11:00   C44B6C1R          AN701            14.42         QA'ed          
10-SEP-2020 13:15:00   C44B6C1R          AN701            14.41         QA'ed          
10-SEP-2020 13:30:00   C44B6C1R          AN701            14.41         QA'ed          
10-SEP-2020 13:45:00   C44B6C1R          AN701            14.41         QA'ed          
10-SEP-2020 13:55:00   C44B6C1R          AN701            14.44         QA'ed          
10-SEP-2020 14:00:00   C44B6C1R          AN701            14.46         QA'ed          
10-SEP-2020 14:06:00   C44B6C1R          AN701            14.48         QA'ed          
10-SEP-2020 14:15:00   C44B6C1R          AN701            14.50         QA'ed          
10-SEP-2020 14:30:00   C44B6C1R          AN701            14.50         QA'ed          
10-SEP-2020 14:45:00   C44B6C1R          AN701            14.47         QA'ed          
10-SEP-2020 14:49:00   C44B6C1R          AN701            14.46         QA'ed          
10-SEP-2020 14:56:00   C44B6C1R          AN701            14.44         QA'ed          
10-SEP-2020 15:00:00   C44B6C1R          AN701            14.43         QA'ed          
10-SEP-2020 15:06:00   C44B6C1R          AN701            14.42         QA'ed          
10-SEP-2020 15:15:00   C44B6C1R          AN701            14.40         QA'ed          
10-SEP-2020 15:16:00   C44B6C1R          AN701            14.40         QA'ed          
10-SEP-2020 15:25:00   C44B6C1R          AN701            14.38         QA'ed          
10-SEP-2020 15:30:00   C44B6C1R          AN701            14.37         QA'ed          
10-SEP-2020 15:45:00   C44B6C1R          AN701            14.36         QA'ed          
10-SEP-2020 16:00:00   C44B6C1R          AN701            14.35         QA'ed          
10-SEP-2020 16:15:00   C44B6C1R          AN701            14.35         QA'ed          
10-SEP-2020 16:30:00   C44B6C1R          AN701            14.35         QA'ed          
10-SEP-2020 16:45:00   C44B6C1R          AN701            14.35         QA'ed          
10-SEP-2020 17:00:00   C44B6C1R          AN701            14.36         QA'ed          
10-SEP-2020 17:11:00   C44B6C1R          AN701            14.38         QA'ed          
10-SEP-2020 17:15:00   C44B6C1R          AN701            14.38         QA'ed          
10-SEP-2020 17:30:00   C44B6C1R          AN701            14.39         QA'ed          
10-SEP-2020 17:45:00   C44B6C1R          AN701            14.37         QA'ed          
10-SEP-2020 17:52:00   C44B6C1R          AN701            14.36         QA'ed          
10-SEP-2020 18:00:00   C44B6C1R          AN701            14.35         QA'ed          
10-SEP-2020 18:06:00   C44B6C1R          AN701            14.34         QA'ed          
10-SEP-2020 18:15:00   C44B6C1R          AN701            14.32         QA'ed          
10-SEP-2020 18:23:00   C44B6C1R          AN701            14.32         QA'ed          
10-SEP-2020 18:30:00   C44B6C1R          AN701            14.31         QA'ed          
10-SEP-2020 18:45:00   C44B6C1R          AN701            14.32         QA'ed          
10-SEP-2020 19:00:00   C44B6C1R          AN701            14.33         QA'ed          
10-SEP-2020 19:15:00   C44B6C1R          AN701            14.33         QA'ed          
10-SEP-2020 19:20:00   C44B6C1R          AN701            14.34         QA'ed          
10-SEP-2020 19:30:00   C44B6C1R          AN701            14.34         QA'ed          
10-SEP-2020 19:45:00   C44B6C1R          AN701            14.34         QA'ed          
10-SEP-2020 20:00:00   C44B6C1R          AN701            14.33         QA'ed          
10-SEP-2020 20:15:00   C44B6C1R          AN701            14.33         QA'ed          
10-SEP-2020 20:30:00   C44B6C1R          AN701            14.32         QA'ed          
10-SEP-2020 20:43:00   C44B6C1R          AN701            14.31         QA'ed          
10-SEP-2020 20:45:00   C44B6C1R          AN701            14.31         QA'ed          
10-SEP-2020 21:00:00   C44B6C1R          AN701            14.30         QA'ed          
10-SEP-2020 21:15:00   C44B6C1R          AN701            14.30         QA'ed          
10-SEP-2020 21:30:00   C44B6C1R          AN701            14.30         QA'ed          
10-SEP-2020 21:45:00   C44B6C1R          AN701            14.31         QA'ed          
10-SEP-2020 22:00:00   C44B6C1R          AN701            14.31         QA'ed          
10-SEP-2020 22:15:00   C44B6C1R          AN701            14.32         QA'ed          
10-SEP-2020 22:30:00   C44B6C1R          AN701            14.32         QA'ed          
10-SEP-2020 22:45:00   C44B6C1R          AN701            14.32         QA'ed          
10-SEP-2020 23:00:00   C44B6C1R          AN701            14.32         QA'ed          
10-SEP-2020 23:15:00   C44B6C1R          AN701            14.31         QA'ed          
10-SEP-2020 23:30:00   C44B6C1R          AN701            14.30         QA'ed          
10-SEP-2020 23:45:00   C44B6C1R          AN701            14.30         QA'ed          
11-SEP-2020 00:00:00   C44B6C1R          AN701            14.31         QA'ed          
11-SEP-2020 00:15:00   C44B6C1R          AN701            14.31         QA'ed          
11-SEP-2020 00:30:00   C44B6C1R          AN701            14.32         QA'ed          
11-SEP-2020 00:45:00   C44B6C1R          AN701            14.32         QA'ed          
11-SEP-2020 01:00:00   C44B6C1R          AN701            14.32         QA'ed          
11-SEP-2020 01:15:00   C44B6C1R          AN701            14.31         QA'ed          
11-SEP-2020 01:30:00   C44B6C1R          AN701            14.31         QA'ed          
11-SEP-2020 01:45:00   C44B6C1R          AN701            14.31         QA'ed          
11-SEP-2020 02:00:00   C44B6C1R          AN701            14.31         QA'ed          
11-SEP-2020 02:15:00   C44B6C1R          AN701            14.30         QA'ed          
11-SEP-2020 02:30:00   C44B6C1R          AN701            14.30         QA'ed          
11-SEP-2020 02:45:00   C44B6C1R          AN701            14.30         QA'ed          
11-SEP-2020 03:00:00   C44B6C1R          AN701            14.30         QA'ed          
11-SEP-2020 03:15:00   C44B6C1R          AN701            14.30         QA'ed          
11-SEP-2020 03:30:00   C44B6C1R          AN701            14.31         QA'ed          
11-SEP-2020 03:45:00   C44B6C1R          AN701            14.30         QA'ed          
11-SEP-2020 04:00:00   C44B6C1R          AN701            14.29         QA'ed          
11-SEP-2020 04:15:00   C44B6C1R          AN701            14.29         QA'ed          
11-SEP-2020 04:30:00   C44B6C1R          AN701            14.29         QA'ed          
11-SEP-2020 04:45:00   C44B6C1R          AN701            14.29         QA'ed          
11-SEP-2020 05:00:00   C44B6C1R          AN701            14.28         QA'ed          
11-SEP-2020 05:15:00   C44B6C1R          AN701            14.28         QA'ed          
11-SEP-2020 05:30:00   C44B6C1R          AN701            14.28         QA'ed          
11-SEP-2020 05:45:00   C44B6C1R          AN701            14.28         QA'ed          
11-SEP-2020 05:59:00   C44B6C1R          AN701            14.27         QA'ed          
11-SEP-2020 06:00:00   C44B6C1R          AN701            14.27         QA'ed          
11-SEP-2020 06:15:00   C44B6C1R          AN701            14.27         QA'ed          
11-SEP-2020 06:30:00   C44B6C1R          AN701            14.26         QA'ed          
11-SEP-2020 06:45:00   C44B6C1R          AN701            14.26         QA'ed          
11-SEP-2020 07:00:00   C44B6C1R          AN701            14.26         QA'ed          
11-SEP-2020 07:15:00   C44B6C1R          AN701            14.26         QA'ed          
11-SEP-2020 07:30:00   C44B6C1R          AN701            14.26         QA'ed          
11-SEP-2020 07:45:00   C44B6C1R          AN701            14.28         QA'ed          
11-SEP-2020 08:00:00   C44B6C1R          AN701            14.29         QA'ed          
11-SEP-2020 08:02:00   C44B6C1R          AN701            14.29         QA'ed          
11-SEP-2020 08:11:00   C44B6C1R          AN701            14.31         QA'ed          
11-SEP-2020 08:15:00   C44B6C1R          AN701            14.32         QA'ed          
11-SEP-2020 08:30:00   C44B6C1R          AN701            14.32         QA'ed          
11-SEP-2020 08:45:00   C44B6C1R          AN701            14.33         QA'ed          
11-SEP-2020 09:00:00   C44B6C1R          AN701            14.33         QA'ed          
11-SEP-2020 09:15:00   C44B6C1R          AN701            14.33         QA'ed          
11-SEP-2020 09:22:00   C44B6C1R          AN701            14.33         QA'ed          
11-SEP-2020 09:30:00   C44B6C1R          AN701            14.34         QA'ed          
11-SEP-2020 09:45:00   C44B6C1R          AN701            14.33         QA'ed          
11-SEP-2020 10:00:00   C44B6C1R          AN701            14.34         QA'ed          
11-SEP-2020 10:15:00   C44B6C1R          AN701            14.35         QA'ed          
11-SEP-2020 10:23:00   C44B6C1R          AN701            14.35         QA'ed          
11-SEP-2020 10:30:00   C44B6C1R          AN701            14.36         QA'ed          
11-SEP-2020 10:45:00   C44B6C1R          AN701            14.37         QA'ed          
11-SEP-2020 10:48:00   C44B6C1R          AN701            14.38         QA'ed          
11-SEP-2020 11:00:00   C44B6C1R          AN701            14.39         QA'ed          
11-SEP-2020 11:10:00   C44B6C1R          AN701            14.40         QA'ed          
11-SEP-2020 11:15:00   C44B6C1R          AN701            14.40         QA'ed          
11-SEP-2020 11:30:00   C44B6C1R          AN701            14.39         QA'ed          
11-SEP-2020 11:45:00   C44B6C1R          AN701            14.39         QA'ed          
11-SEP-2020 12:00:00   C44B6C1R          AN701            14.39         QA'ed          
11-SEP-2020 12:15:00   C44B6C1R          AN701            14.40         QA'ed          
11-SEP-2020 12:30:00   C44B6C1R          AN701            14.41         QA'ed          
11-SEP-2020 12:39:00   C44B6C1R          AN701            14.42         QA'ed          
11-SEP-2020 12:45:00   C44B6C1R          AN701            14.42         QA'ed          
11-SEP-2020 13:00:00   C44B6C1R          AN701            14.44         QA'ed          
11-SEP-2020 13:01:00   C44B6C1R          AN701            14.44         QA'ed          
11-SEP-2020 13:15:00   C44B6C1R          AN701            14.46         QA'ed          
11-SEP-2020 13:30:00   C44B6C1R          AN701            14.48         QA'ed          
11-SEP-2020 13:45:00   C44B6C1R          AN701            14.47         QA'ed          
11-SEP-2020 14:00:00   C44B6C1R          AN701            14.46         QA'ed          
11-SEP-2020 14:15:00   C44B6C1R          AN701            14.44         QA'ed          
11-SEP-2020 14:16:00   C44B6C1R          AN701            14.44         QA'ed          
11-SEP-2020 14:30:00   C44B6C1R          AN701            14.43         QA'ed          
11-SEP-2020 14:45:00   C44B6C1R          AN701            14.43         QA'ed          
11-SEP-2020 15:00:00   C44B6C1R          AN701            14.42         QA'ed          
11-SEP-2020 15:15:00   C44B6C1R          AN701            14.42         QA'ed          
11-SEP-2020 15:30:00   C44B6C1R          AN701            14.42         QA'ed          
11-SEP-2020 15:45:00   C44B6C1R          AN701            14.43         QA'ed          
11-SEP-2020 16:00:00   C44B6C1R          AN701            14.44         QA'ed          
11-SEP-2020 16:15:00   C44B6C1R          AN701            14.44         QA'ed          
11-SEP-2020 16:30:00   C44B6C1R          AN701            14.43         QA'ed          
11-SEP-2020 16:45:00   C44B6C1R          AN701            14.42         QA'ed          
11-SEP-2020 17:00:00   C44B6C1R          AN701            14.41         QA'ed          
11-SEP-2020 17:15:00   C44B6C1R          AN701            14.41         QA'ed          
11-SEP-2020 17:30:00   C44B6C1R          AN701            14.41         QA'ed          
11-SEP-2020 17:45:00   C44B6C1R          AN701            14.42         QA'ed          
11-SEP-2020 18:00:00   C44B6C1R          AN701            14.42         QA'ed          
11-SEP-2020 18:15:00   C44B6C1R          AN701            14.43         QA'ed          
11-SEP-2020 18:30:00   C44B6C1R          AN701            14.43         QA'ed          
11-SEP-2020 18:45:00   C44B6C1R          AN701            14.43         QA'ed          
11-SEP-2020 19:00:00   C44B6C1R          AN701            14.43         QA'ed          
11-SEP-2020 19:15:00   C44B6C1R          AN701            14.42         QA'ed          
11-SEP-2020 19:30:00   C44B6C1R          AN701            14.42         QA'ed          
11-SEP-2020 19:45:00   C44B6C1R          AN701            14.41         QA'ed          
11-SEP-2020 20:00:00   C44B6C1R          AN701            14.40         QA'ed          
11-SEP-2020 20:15:00   C44B6C1R          AN701            14.41         QA'ed          
11-SEP-2020 20:30:00   C44B6C1R          AN701            14.42         QA'ed          
11-SEP-2020 20:45:00   C44B6C1R          AN701            14.42         QA'ed          
11-SEP-2020 21:00:00   C44B6C1R          AN701            14.42         QA'ed          
11-SEP-2020 21:15:00   C44B6C1R          AN701            14.42         QA'ed          
11-SEP-2020 21:30:00   C44B6C1R          AN701            14.41         QA'ed          
11-SEP-2020 21:45:00   C44B6C1R          AN701            14.41         QA'ed          
11-SEP-2020 22:00:00   C44B6C1R          AN701            14.41         QA'ed          
11-SEP-2020 22:15:00   C44B6C1R          AN701            14.41         QA'ed          
11-SEP-2020 22:30:00   C44B6C1R          AN701            14.41         QA'ed          
11-SEP-2020 22:45:00   C44B6C1R          AN701            14.41         QA'ed          
11-SEP-2020 23:00:00   C44B6C1R          AN701            14.42         QA'ed          
11-SEP-2020 23:15:00   C44B6C1R          AN701            14.42         QA'ed          
11-SEP-2020 23:30:00   C44B6C1R          AN701            14.42         QA'ed          
11-SEP-2020 23:45:00   C44B6C1R          AN701            14.43         QA'ed          
12-SEP-2020 00:00:00   C44B6C1R          AN701            14.43         QA'ed          
12-SEP-2020 00:15:00   C44B6C1R          AN701            14.43         QA'ed          
12-SEP-2020 00:30:00   C44B6C1R          AN701            14.43         QA'ed          
12-SEP-2020 00:45:00   C44B6C1R          AN701            14.42         QA'ed          
12-SEP-2020 01:00:00   C44B6C1R          AN701            14.41         QA'ed          
12-SEP-2020 01:15:00   C44B6C1R          AN701            14.41         QA'ed          
12-SEP-2020 01:30:00   C44B6C1R          AN701            14.41         QA'ed          
12-SEP-2020 01:45:00   C44B6C1R          AN701            14.42         QA'ed          
12-SEP-2020 02:00:00   C44B6C1R          AN701            14.44         QA'ed          
12-SEP-2020 02:03:00   C44B6C1R          AN701            14.44         QA'ed          
12-SEP-2020 02:15:00   C44B6C1R          AN701            14.44         QA'ed          
12-SEP-2020 02:30:00   C44B6C1R          AN701            14.44         QA'ed          
12-SEP-2020 02:45:00   C44B6C1R          AN701            14.44         QA'ed          
12-SEP-2020 03:00:00   C44B6C1R          AN701            14.43         QA'ed          
12-SEP-2020 03:15:00   C44B6C1R          AN701            14.43         QA'ed          
12-SEP-2020 03:30:00   C44B6C1R          AN701            14.43         QA'ed          
12-SEP-2020 03:45:00   C44B6C1R          AN701            14.43         QA'ed          
12-SEP-2020 04:00:00   C44B6C1R          AN701            14.43         QA'ed          
12-SEP-2020 04:15:00   C44B6C1R          AN701            14.42         QA'ed          
12-SEP-2020 04:30:00   C44B6C1R          AN701            14.42         QA'ed          
12-SEP-2020 04:39:00   C44B6C1R          AN701            14.42         QA'ed          
12-SEP-2020 04:45:00   C44B6C1R          AN701            14.42         QA'ed          
12-SEP-2020 05:00:00   C44B6C1R          AN701            14.42         QA'ed          
12-SEP-2020 05:15:00   C44B6C1R          AN701            14.42         QA'ed          
12-SEP-2020 05:30:00   C44B6C1R          AN701            14.42         QA'ed          
12-SEP-2020 05:45:00   C44B6C1R          AN701            14.41         QA'ed          
12-SEP-2020 06:00:00   C44B6C1R          AN701            14.41         QA'ed          
12-SEP-2020 06:15:00   C44B6C1R          AN701            14.40         QA'ed          
12-SEP-2020 06:20:00   C44B6C1R          AN701            14.40         QA'ed          
12-SEP-2020 06:30:00   C44B6C1R          AN701            14.40         QA'ed          
12-SEP-2020 06:45:00   C44B6C1R          AN701            14.41         QA'ed          
12-SEP-2020 07:00:00   C44B6C1R          AN701            14.41         QA'ed          
12-SEP-2020 07:15:00   C44B6C1R          AN701            14.41         QA'ed          
12-SEP-2020 07:30:00   C44B6C1R          AN701            14.41         QA'ed          
12-SEP-2020 07:45:00   C44B6C1R          AN701            14.39         QA'ed          
12-SEP-2020 08:00:00   C44B6C1R          AN701            14.38         QA'ed          
12-SEP-2020 08:06:00   C44B6C1R          AN701            14.37         QA'ed          
12-SEP-2020 08:15:00   C44B6C1R          AN701            14.37         QA'ed          
12-SEP-2020 08:30:00   C44B6C1R          AN701            14.37         QA'ed          
12-SEP-2020 08:45:00   C44B6C1R          AN701            14.38         QA'ed          
12-SEP-2020 09:00:00   C44B6C1R          AN701            14.38         QA'ed          
12-SEP-2020 09:15:00   C44B6C1R          AN701            14.38         QA'ed          
12-SEP-2020 09:30:00   C44B6C1R          AN701            14.38         QA'ed          
12-SEP-2020 09:45:00   C44B6C1R          AN701            14.38         QA'ed          
12-SEP-2020 10:00:00   C44B6C1R          AN701            14.37         QA'ed          
12-SEP-2020 10:15:00   C44B6C1R          AN701            14.37         QA'ed          
12-SEP-2020 10:30:00   C44B6C1R          AN701            14.37         QA'ed          
12-SEP-2020 10:45:00   C44B6C1R          AN701            14.37         QA'ed          
12-SEP-2020 11:00:00   C44B6C1R          AN701            14.36         QA'ed          
12-SEP-2020 11:15:00   C44B6C1R          AN701            14.37         QA'ed          
12-SEP-2020 11:30:00   C44B6C1R          AN701            14.36         QA'ed          
12-SEP-2020 11:45:00   C44B6C1R          AN701            14.38         QA'ed          
12-SEP-2020 12:00:00   C44B6C1R          AN701            14.38         QA'ed          
12-SEP-2020 12:07:00   C44B6C1R          AN701            14.39         QA'ed          
12-SEP-2020 12:15:00   C44B6C1R          AN701            14.38         QA'ed          
12-SEP-2020 12:29:00   C44B6C1R          AN701            14.37         QA'ed          
12-SEP-2020 12:30:00   C44B6C1R          AN701            14.37         QA'ed          
12-SEP-2020 12:45:00   C44B6C1R          AN701            14.37         QA'ed          
12-SEP-2020 13:00:00   C44B6C1R          AN701            14.38         QA'ed          
12-SEP-2020 13:15:00   C44B6C1R          AN701            14.36         QA'ed          
12-SEP-2020 13:30:00   C44B6C1R          AN701            14.36         QA'ed          
12-SEP-2020 13:45:00   C44B6C1R          AN701            14.36         QA'ed          
12-SEP-2020 14:00:00   C44B6C1R          AN701            14.36         QA'ed          
12-SEP-2020 14:15:00   C44B6C1R          AN701            14.36         QA'ed          
12-SEP-2020 14:30:00   C44B6C1R          AN701            14.38         QA'ed          
12-SEP-2020 14:45:00   C44B6C1R          AN701            14.38         QA'ed          
12-SEP-2020 15:00:00   C44B6C1R          AN701            14.38         QA'ed          
12-SEP-2020 15:07:00   C44B6C1R          AN701            14.39         QA'ed          
12-SEP-2020 15:15:00   C44B6C1R          AN701            14.38         QA'ed          
12-SEP-2020 15:25:00   C44B6C1R          AN701            14.37         QA'ed          
12-SEP-2020 15:30:00   C44B6C1R          AN701            14.37         QA'ed          
12-SEP-2020 15:45:00   C44B6C1R          AN701            14.35         QA'ed          
12-SEP-2020 16:00:00   C44B6C1R          AN701            14.34         QA'ed          
12-SEP-2020 16:15:00   C44B6C1R          AN701            14.34         QA'ed          
12-SEP-2020 16:30:00   C44B6C1R          AN701            14.34         QA'ed          
12-SEP-2020 16:45:00   C44B6C1R          AN701            14.36         QA'ed          
12-SEP-2020 16:52:00   C44B6C1R          AN701            14.37         QA'ed          
12-SEP-2020 17:00:00   C44B6C1R          AN701            14.38         QA'ed          
12-SEP-2020 17:10:00   C44B6C1R          AN701            14.40         QA'ed          
12-SEP-2020 17:15:00   C44B6C1R          AN701            14.40         QA'ed          
12-SEP-2020 17:30:00   C44B6C1R          AN701            14.41         QA'ed          
12-SEP-2020 17:45:00   C44B6C1R          AN701            14.41         QA'ed          
12-SEP-2020 18:00:00   C44B6C1R          AN701            14.40         QA'ed          
12-SEP-2020 18:15:00   C44B6C1R          AN701            14.39         QA'ed          
12-SEP-2020 18:30:00   C44B6C1R          AN701            14.38         QA'ed          
12-SEP-2020 18:45:00   C44B6C1R          AN701            14.38         QA'ed          
12-SEP-2020 19:00:00   C44B6C1R          AN701            14.38         QA'ed          
12-SEP-2020 19:15:00   C44B6C1R          AN701            14.39         QA'ed          
12-SEP-2020 19:30:00   C44B6C1R          AN701            14.41         QA'ed          
12-SEP-2020 19:36:00   C44B6C1R          AN701            14.42         QA'ed          
12-SEP-2020 19:45:00   C44B6C1R          AN701            14.42         QA'ed          
12-SEP-2020 19:59:00   C44B6C1R          AN701            14.44         QA'ed          
12-SEP-2020 20:00:00   C44B6C1R          AN701            14.44         QA'ed          
12-SEP-2020 20:15:00   C44B6C1R          AN701            14.45         QA'ed          
12-SEP-2020 20:28:00   C44B6C1R          AN701            14.46         QA'ed          
12-SEP-2020 20:30:00   C44B6C1R          AN701            14.46         QA'ed          
12-SEP-2020 20:38:00   C44B6C1R          AN701            14.48         QA'ed          
12-SEP-2020 20:45:00   C44B6C1R          AN701            14.49         QA'ed          
12-SEP-2020 21:00:00   C44B6C1R          AN701            14.48         QA'ed          
12-SEP-2020 21:15:00   C44B6C1R          AN701            14.47         QA'ed          
12-SEP-2020 21:30:00   C44B6C1R          AN701            14.46         QA'ed          
12-SEP-2020 21:45:00   C44B6C1R          AN701            14.48         QA'ed          
12-SEP-2020 21:57:00   C44B6C1R          AN701            14.50         QA'ed          
12-SEP-2020 22:00:00   C44B6C1R          AN701            14.51         QA'ed          
12-SEP-2020 22:05:00   C44B6C1R          AN701            14.52         QA'ed          
12-SEP-2020 22:12:00   C44B6C1R          AN701            14.54         QA'ed          
12-SEP-2020 22:15:00   C44B6C1R          AN701            14.55         QA'ed          
12-SEP-2020 22:21:00   C44B6C1R          AN701            14.56         QA'ed          
12-SEP-2020 22:30:00   C44B6C1R          AN701            14.58         QA'ed          
12-SEP-2020 22:31:00   C44B6C1R          AN701            14.58         QA'ed          
12-SEP-2020 22:45:00   C44B6C1R          AN701            14.59         QA'ed          
12-SEP-2020 23:00:00   C44B6C1R          AN701            14.59         QA'ed          
12-SEP-2020 23:15:00   C44B6C1R          AN701            14.59         QA'ed          
12-SEP-2020 23:30:00   C44B6C1R          AN701            14.59         QA'ed          
12-SEP-2020 23:45:00   C44B6C1R          AN701            14.60         QA'ed          
12-SEP-2020 23:58:00   C44B6C1R          AN701            14.60         QA'ed          
13-SEP-2020 00:00:00   C44B6C1R          AN701            14.61         QA'ed          
13-SEP-2020 00:15:00   C44B6C1R          AN701            14.62         QA'ed          
13-SEP-2020 00:27:00   C44B6C1R          AN701            14.62         QA'ed          
13-SEP-2020 00:30:00   C44B6C1R          AN701            14.63         QA'ed          
13-SEP-2020 00:39:00   C44B6C1R          AN701            14.65         QA'ed          
13-SEP-2020 00:45:00   C44B6C1R          AN701            14.66         QA'ed          
13-SEP-2020 00:53:00   C44B6C1R          AN701            14.67         QA'ed          
13-SEP-2020 01:00:00   C44B6C1R          AN701            14.67         QA'ed          
13-SEP-2020 01:13:00   C44B6C1R          AN701            14.69         QA'ed          
13-SEP-2020 01:15:00   C44B6C1R          AN701            14.69         QA'ed          
13-SEP-2020 01:30:00   C44B6C1R          AN701            14.70         QA'ed          
13-SEP-2020 01:45:00   C44B6C1R          AN701            14.70         QA'ed          
13-SEP-2020 01:51:00   C44B6C1R          AN701            14.71         QA'ed          
13-SEP-2020 02:00:00   C44B6C1R          AN701            14.71         QA'ed          
13-SEP-2020 02:15:00   C44B6C1R          AN701            14.72         QA'ed          
13-SEP-2020 02:30:00   C44B6C1R          AN701            14.73         QA'ed          
13-SEP-2020 02:31:00   C44B6C1R          AN701            14.73         QA'ed          
13-SEP-2020 02:45:00   C44B6C1R          AN701            14.74         QA'ed          
13-SEP-2020 02:51:00   C44B6C1R          AN701            14.75         QA'ed          
13-SEP-2020 03:00:00   C44B6C1R          AN701            14.76         QA'ed          
13-SEP-2020 03:13:00   C44B6C1R          AN701            14.77         QA'ed          
13-SEP-2020 03:15:00   C44B6C1R          AN701            14.78         QA'ed          
13-SEP-2020 03:25:00   C44B6C1R          AN701            14.79         QA'ed          
13-SEP-2020 03:30:00   C44B6C1R          AN701            14.80         QA'ed          
13-SEP-2020 03:44:00   C44B6C1R          AN701            14.82         QA'ed          
13-SEP-2020 03:45:00   C44B6C1R          AN701            14.82         QA'ed          
13-SEP-2020 04:00:00   C44B6C1R          AN701            14.82         QA'ed          
13-SEP-2020 04:15:00   C44B6C1R          AN701            14.83         QA'ed          
13-SEP-2020 04:27:00   C44B6C1R          AN701            14.84         QA'ed          
13-SEP-2020 04:30:00   C44B6C1R          AN701            14.84         QA'ed          
13-SEP-2020 04:45:00   C44B6C1R          AN701            14.84         QA'ed          
13-SEP-2020 04:58:00   C44B6C1R          AN701            14.86         QA'ed          
13-SEP-2020 05:00:00   C44B6C1R          AN701            14.86         QA'ed          
13-SEP-2020 05:15:00   C44B6C1R          AN701            14.87         QA'ed          
13-SEP-2020 05:21:00   C44B6C1R          AN701            14.88         QA'ed          
13-SEP-2020 05:30:00   C44B6C1R          AN701            14.89         QA'ed          
13-SEP-2020 05:45:00   C44B6C1R          AN701            14.90         QA'ed          
13-SEP-2020 06:00:00   C44B6C1R          AN701            14.92         QA'ed          
13-SEP-2020 06:05:00   C44B6C1R          AN701            14.92         QA'ed          
13-SEP-2020 06:15:00   C44B6C1R          AN701            14.93         QA'ed          
13-SEP-2020 06:30:00   C44B6C1R          AN701            14.94         QA'ed          
13-SEP-2020 06:32:00   C44B6C1R          AN701            14.94         QA'ed          
13-SEP-2020 06:45:00   C44B6C1R          AN701            14.95         QA'ed          
13-SEP-2020 07:00:00   C44B6C1R          AN701            14.96         QA'ed          
13-SEP-2020 07:15:00   C44B6C1R          AN701            14.95         QA'ed          
13-SEP-2020 07:30:00   C44B6C1R          AN701            14.93         QA'ed          
13-SEP-2020 07:38:00   C44B6C1R          AN701            14.92         QA'ed          
13-SEP-2020 07:45:00   C44B6C1R          AN701            14.91         QA'ed          
13-SEP-2020 08:00:00   C44B6C1R          AN701            14.91         QA'ed          
13-SEP-2020 08:11:00   C44B6C1R          AN701            14.90         QA'ed          
13-SEP-2020 08:15:00   C44B6C1R          AN701            14.90         QA'ed          
13-SEP-2020 08:30:00   C44B6C1R          AN701            14.91         QA'ed          
13-SEP-2020 08:45:00   C44B6C1R          AN701            14.90         QA'ed          
13-SEP-2020 09:00:00   C44B6C1R          AN701            14.90         QA'ed          
13-SEP-2020 09:13:00   C44B6C1R          AN701            14.88         QA'ed          
13-SEP-2020 09:15:00   C44B6C1R          AN701            14.88         QA'ed          
13-SEP-2020 09:22:00   C44B6C1R          AN701            14.86         QA'ed          
13-SEP-2020 09:30:00   C44B6C1R          AN701            14.84         QA'ed          
13-SEP-2020 09:32:00   C44B6C1R          AN701            14.84         QA'ed          
13-SEP-2020 09:39:00   C44B6C1R          AN701            14.82         QA'ed          
13-SEP-2020 09:45:00   C44B6C1R          AN701            14.80         QA'ed          
13-SEP-2020 09:46:00   C44B6C1R          AN701            14.79         QA'ed          
13-SEP-2020 09:53:00   C44B6C1R          AN701            14.77         QA'ed          
13-SEP-2020 10:00:00   C44B6C1R          AN701            14.75         QA'ed          
13-SEP-2020 10:02:00   C44B6C1R          AN701            14.75         QA'ed          
13-SEP-2020 10:11:00   C44B6C1R          AN701            14.72         QA'ed          
13-SEP-2020 10:15:00   C44B6C1R          AN701            14.71         QA'ed          
13-SEP-2020 10:20:00   C44B6C1R          AN701            14.70         QA'ed          
13-SEP-2020 10:30:00   C44B6C1R          AN701            14.69         QA'ed          
13-SEP-2020 10:45:00   C44B6C1R          AN701            14.70         QA'ed          
13-SEP-2020 10:56:00   C44B6C1R          AN701            14.73         QA'ed          
13-SEP-2020 11:00:00   C44B6C1R          AN701            14.74         QA'ed          
13-SEP-2020 11:04:00   C44B6C1R          AN701            14.75         QA'ed          
13-SEP-2020 11:14:00   C44B6C1R          AN701            14.77         QA'ed          
13-SEP-2020 11:15:00   C44B6C1R          AN701            14.77         QA'ed          
13-SEP-2020 11:28:00   C44B6C1R          AN701            14.79         QA'ed          
13-SEP-2020 11:30:00   C44B6C1R          AN701            14.79         QA'ed          
13-SEP-2020 11:45:00   C44B6C1R          AN701            14.77         QA'ed          
13-SEP-2020 11:55:00   C44B6C1R          AN701            14.75         QA'ed          
13-SEP-2020 12:00:00   C44B6C1R          AN701            14.73         QA'ed          
13-SEP-2020 12:03:00   C44B6C1R          AN701            14.72         QA'ed          
13-SEP-2020 12:12:00   C44B6C1R          AN701            14.70         QA'ed          
13-SEP-2020 12:15:00   C44B6C1R          AN701            14.69         QA'ed          
13-SEP-2020 12:30:00   C44B6C1R          AN701            14.69         QA'ed          
13-SEP-2020 12:38:00   C44B6C1R          AN701            14.68         QA'ed          
13-SEP-2020 12:45:00   C44B6C1R          AN701            14.66         QA'ed          
13-SEP-2020 12:58:00   C44B6C1R          AN701            14.66         QA'ed          
13-SEP-2020 13:00:00   C44B6C1R          AN701            14.66         QA'ed          
13-SEP-2020 13:12:00   C44B6C1R          AN701            14.64         QA'ed          
13-SEP-2020 13:15:00   C44B6C1R          AN701            14.63         QA'ed          
13-SEP-2020 13:23:00   C44B6C1R          AN701            14.62         QA'ed          
13-SEP-2020 13:30:00   C44B6C1R          AN701            14.61         QA'ed          
13-SEP-2020 13:45:00   C44B6C1R          AN701            14.60         QA'ed          
13-SEP-2020 14:00:00   C44B6C1R          AN701            14.60         QA'ed          
13-SEP-2020 14:15:00   C44B6C1R          AN701            14.60         QA'ed          
13-SEP-2020 14:30:00   C44B6C1R          AN701            14.58         QA'ed          
13-SEP-2020 14:39:00   C44B6C1R          AN701            14.58         QA'ed          
13-SEP-2020 14:45:00   C44B6C1R          AN701            14.56         QA'ed          
13-SEP-2020 14:48:00   C44B6C1R          AN701            14.56         QA'ed          
13-SEP-2020 14:58:00   C44B6C1R          AN701            14.54         QA'ed          
13-SEP-2020 15:00:00   C44B6C1R          AN701            14.53         QA'ed          
13-SEP-2020 15:10:00   C44B6C1R          AN701            14.51         QA'ed          
13-SEP-2020 15:15:00   C44B6C1R          AN701            14.50         QA'ed          
13-SEP-2020 15:20:00   C44B6C1R          AN701            14.49         QA'ed          
13-SEP-2020 15:30:00   C44B6C1R          AN701            14.48         QA'ed          
13-SEP-2020 15:37:00   C44B6C1R          AN701            14.47         QA'ed          
13-SEP-2020 15:45:00   C44B6C1R          AN701            14.46         QA'ed          
13-SEP-2020 16:00:00   C44B6C1R          AN701            14.45         QA'ed          
13-SEP-2020 16:12:00   C44B6C1R          AN701            14.45         QA'ed          
13-SEP-2020 16:15:00   C44B6C1R          AN701            14.45         QA'ed          
13-SEP-2020 16:30:00   C44B6C1R          AN701            14.43         QA'ed          
13-SEP-2020 16:45:00   C44B6C1R          AN701            14.43         QA'ed          
13-SEP-2020 17:00:00   C44B6C1R          AN701            14.45         QA'ed          
13-SEP-2020 17:03:00   C44B6C1R          AN701            14.45         QA'ed          
13-SEP-2020 17:10:00   C44B6C1R          AN701            14.47         QA'ed          
13-SEP-2020 17:15:00   C44B6C1R          AN701            14.49         QA'ed          
13-SEP-2020 17:20:00   C44B6C1R          AN701            14.51         QA'ed          
13-SEP-2020 17:27:00   C44B6C1R          AN701            14.53         QA'ed          
13-SEP-2020 17:30:00   C44B6C1R          AN701            14.54         QA'ed          
13-SEP-2020 17:43:00   C44B6C1R          AN701            14.55         QA'ed          
13-SEP-2020 17:45:00   C44B6C1R          AN701            14.56         QA'ed          
13-SEP-2020 18:00:00   C44B6C1R          AN701            14.55         QA'ed          
13-SEP-2020 18:10:00   C44B6C1R          AN701            14.53         QA'ed          
13-SEP-2020 18:15:00   C44B6C1R          AN701            14.53         QA'ed          
13-SEP-2020 18:30:00   C44B6C1R          AN701            14.51         QA'ed          
13-SEP-2020 18:33:00   C44B6C1R          AN701            14.51         QA'ed          
13-SEP-2020 18:45:00   C44B6C1R          AN701            14.51         QA'ed          
13-SEP-2020 19:00:00   C44B6C1R          AN701            14.52         QA'ed          
13-SEP-2020 19:15:00   C44B6C1R          AN701            14.51         QA'ed          
13-SEP-2020 19:30:00   C44B6C1R          AN701            14.53         QA'ed          
13-SEP-2020 19:31:00   C44B6C1R          AN701            14.53         QA'ed          
13-SEP-2020 19:45:00   C44B6C1R          AN701            14.54         QA'ed          
13-SEP-2020 19:49:00   C44B6C1R          AN701            14.55         QA'ed          
13-SEP-2020 20:00:00   C44B6C1R          AN701            14.57         QA'ed          
13-SEP-2020 20:14:00   C44B6C1R          AN701            14.59         QA'ed          
13-SEP-2020 20:15:00   C44B6C1R          AN701            14.59         QA'ed          
13-SEP-2020 20:30:00   C44B6C1R          AN701            14.61         QA'ed          
13-SEP-2020 20:35:00   C44B6C1R          AN701            14.61         QA'ed          
13-SEP-2020 20:45:00   C44B6C1R          AN701            14.61         QA'ed          
13-SEP-2020 21:00:00   C44B6C1R          AN701            14.61         QA'ed          
13-SEP-2020 21:15:00   C44B6C1R          AN701            14.61         QA'ed          
13-SEP-2020 21:30:00   C44B6C1R          AN701            14.62         QA'ed          
13-SEP-2020 21:41:00   C44B6C1R          AN701            14.64         QA'ed          
13-SEP-2020 21:45:00   C44B6C1R          AN701            14.64         QA'ed          
13-SEP-2020 21:52:00   C44B6C1R          AN701            14.66         QA'ed          
13-SEP-2020 22:00:00   C44B6C1R          AN701            14.67         QA'ed          
13-SEP-2020 22:06:00   C44B6C1R          AN701            14.68         QA'ed          
13-SEP-2020 22:15:00   C44B6C1R          AN701            14.69         QA'ed          
13-SEP-2020 22:22:00   C44B6C1R          AN701            14.70         QA'ed          
13-SEP-2020 22:30:00   C44B6C1R          AN701            14.71         QA'ed          
13-SEP-2020 22:42:00   C44B6C1R          AN701            14.72         QA'ed          
13-SEP-2020 22:45:00   C44B6C1R          AN701            14.72         QA'ed          
13-SEP-2020 23:00:00   C44B6C1R          AN701            14.74         QA'ed          
13-SEP-2020 23:04:00   C44B6C1R          AN701            14.74         QA'ed          
13-SEP-2020 23:15:00   C44B6C1R          AN701            14.74         QA'ed          
13-SEP-2020 23:30:00   C44B6C1R          AN701            14.74         QA'ed          
13-SEP-2020 23:45:00   C44B6C1R          AN701            14.74         QA'ed          
14-SEP-2020 00:00:00   C44B6C1R          AN701            14.74         QA'ed          
14-SEP-2020 00:15:00   C44B6C1R          AN701            14.75         QA'ed          
14-SEP-2020 00:22:00   C44B6C1R          AN701            14.76         QA'ed          
14-SEP-2020 00:30:00   C44B6C1R          AN701            14.77         QA'ed          
14-SEP-2020 00:36:00   C44B6C1R          AN701            14.78         QA'ed          
14-SEP-2020 00:45:00   C44B6C1R          AN701            14.80         QA'ed          
14-SEP-2020 00:48:00   C44B6C1R          AN701            14.80         QA'ed          
14-SEP-2020 01:00:00   C44B6C1R          AN701            14.82         QA'ed          
14-SEP-2020 01:10:00   C44B6C1R          AN701            14.82         QA'ed          
14-SEP-2020 01:15:00   C44B6C1R          AN701            14.83         QA'ed          
14-SEP-2020 01:30:00   C44B6C1R          AN701            14.84         QA'ed          
14-SEP-2020 01:45:00   C44B6C1R          AN701            14.85         QA'ed          
14-SEP-2020 02:00:00   C44B6C1R          AN701            14.86         QA'ed          
14-SEP-2020 02:09:00   C44B6C1R          AN701            14.87         QA'ed          
14-SEP-2020 02:15:00   C44B6C1R          AN701            14.87         QA'ed          
14-SEP-2020 02:30:00   C44B6C1R          AN701            14.88         QA'ed          
14-SEP-2020 02:40:00   C44B6C1R          AN701            14.89         QA'ed          
14-SEP-2020 02:45:00   C44B6C1R          AN701            14.89         QA'ed          
14-SEP-2020 03:00:00   C44B6C1R          AN701            14.90         QA'ed          
14-SEP-2020 03:07:00   C44B6C1R          AN701            14.91         QA'ed          
14-SEP-2020 03:15:00   C44B6C1R          AN701            14.91         QA'ed          
14-SEP-2020 03:28:00   C44B6C1R          AN701            14.93         QA'ed          
14-SEP-2020 03:30:00   C44B6C1R          AN701            14.93         QA'ed          
14-SEP-2020 03:45:00   C44B6C1R          AN701            14.95         QA'ed          
14-SEP-2020 03:47:00   C44B6C1R          AN701            14.95         QA'ed          
14-SEP-2020 04:00:00   C44B6C1R          AN701            14.95         QA'ed          
14-SEP-2020 04:15:00   C44B6C1R          AN701            14.96         QA'ed          
14-SEP-2020 04:30:00   C44B6C1R          AN701            14.96         QA'ed          
14-SEP-2020 04:42:00   C44B6C1R          AN701            14.97         QA'ed          
14-SEP-2020 04:45:00   C44B6C1R          AN701            14.97         QA'ed          
14-SEP-2020 05:00:00   C44B6C1R          AN701            14.98         QA'ed          
14-SEP-2020 05:15:00   C44B6C1R          AN701            14.99         QA'ed          
14-SEP-2020 05:17:00   C44B6C1R          AN701            14.99         QA'ed          
14-SEP-2020 05:30:00   C44B6C1R          AN701            15.00         QA'ed          
14-SEP-2020 05:40:00   C44B6C1R          AN701            15.01         QA'ed          
14-SEP-2020 05:45:00   C44B6C1R          AN701            15.01         QA'ed          
14-SEP-2020 06:00:00   C44B6C1R          AN701            15.03         QA'ed          
14-SEP-2020 06:01:00   C44B6C1R          AN701            15.03         QA'ed          
14-SEP-2020 06:15:00   C44B6C1R          AN701            15.04         QA'ed          
14-SEP-2020 06:26:00   C44B6C1R          AN701            15.05         QA'ed          
14-SEP-2020 06:30:00   C44B6C1R          AN701            15.05         QA'ed          
14-SEP-2020 06:45:00   C44B6C1R          AN701            15.06         QA'ed          
14-SEP-2020 07:00:00   C44B6C1R          AN701            15.07         QA'ed          
14-SEP-2020 07:15:00   C44B6C1R          AN701            15.04         QA'ed          
14-SEP-2020 07:18:00   C44B6C1R          AN701            15.03         QA'ed          
14-SEP-2020 07:27:00   C44B6C1R          AN701            15.00         QA'ed          
14-SEP-2020 07:30:00   C44B6C1R          AN701            15.00         QA'ed          
14-SEP-2020 07:34:00   C44B6C1R          AN701            14.98         QA'ed          
14-SEP-2020 07:40:00   C44B6C1R          AN701            14.96         QA'ed          
14-SEP-2020 07:45:00   C44B6C1R          AN701            14.94         QA'ed          
14-SEP-2020 07:52:00   C44B6C1R          AN701            14.92         QA'ed          
14-SEP-2020 08:00:00   C44B6C1R          AN701            14.90         QA'ed          
14-SEP-2020 08:04:00   C44B6C1R          AN701            14.90         QA'ed          
14-SEP-2020 08:15:00   C44B6C1R          AN701            14.89         QA'ed          
14-SEP-2020 08:30:00   C44B6C1R          AN701            14.90         QA'ed          
14-SEP-2020 08:45:00   C44B6C1R          AN701            14.90         QA'ed          
14-SEP-2020 09:00:00   C44B6C1R          AN701            14.89         QA'ed          
14-SEP-2020 09:13:00   C44B6C1R          AN701            14.88         QA'ed          
14-SEP-2020 09:15:00   C44B6C1R          AN701            14.87         QA'ed          
14-SEP-2020 09:26:00   C44B6C1R          AN701            14.86         QA'ed          
14-SEP-2020 09:30:00   C44B6C1R          AN701            14.85         QA'ed          
14-SEP-2020 09:36:00   C44B6C1R          AN701            14.83         QA'ed          
14-SEP-2020 09:45:00   C44B6C1R          AN701            14.81         QA'ed          
14-SEP-2020 09:55:00   C44B6C1R          AN701            14.79         QA'ed          
14-SEP-2020 10:00:00   C44B6C1R          AN701            14.78         QA'ed          
14-SEP-2020 10:05:00   C44B6C1R          AN701            14.77         QA'ed          
14-SEP-2020 10:15:00   C44B6C1R          AN701            14.75         QA'ed          
14-SEP-2020 10:25:00   C44B6C1R          AN701            14.73         QA'ed          
14-SEP-2020 10:30:00   C44B6C1R          AN701            14.72         QA'ed          
14-SEP-2020 10:41:00   C44B6C1R          AN701            14.71         QA'ed          
14-SEP-2020 10:45:00   C44B6C1R          AN701            14.70         QA'ed          
14-SEP-2020 11:00:00   C44B6C1R          AN701            14.68         QA'ed          
14-SEP-2020 11:15:00   C44B6C1R          AN701            14.67         QA'ed          
14-SEP-2020 11:16:00   C44B6C1R          AN701            14.66         QA'ed          
14-SEP-2020 11:29:00   C44B6C1R          AN701            14.64         QA'ed          
14-SEP-2020 11:30:00   C44B6C1R          AN701            14.64         QA'ed          
14-SEP-2020 11:41:00   C44B6C1R          AN701            14.62         QA'ed          
14-SEP-2020 11:45:00   C44B6C1R          AN701            14.61         QA'ed          
14-SEP-2020 11:52:00   C44B6C1R          AN701            14.60         QA'ed          
14-SEP-2020 12:00:00   C44B6C1R          AN701            14.58         QA'ed          
14-SEP-2020 12:02:00   C44B6C1R          AN701            14.58         QA'ed          
14-SEP-2020 12:11:00   C44B6C1R          AN701            14.56         QA'ed          
14-SEP-2020 12:15:00   C44B6C1R          AN701            14.56         QA'ed          
14-SEP-2020 12:23:00   C44B6C1R          AN701            14.54         QA'ed          
14-SEP-2020 12:30:00   C44B6C1R          AN701            14.52         QA'ed          
14-SEP-2020 12:33:00   C44B6C1R          AN701            14.52         QA'ed          
14-SEP-2020 12:45:00   C44B6C1R          AN701            14.50         QA'ed          
14-SEP-2020 12:46:00   C44B6C1R          AN701            14.50         QA'ed          
14-SEP-2020 12:57:00   C44B6C1R          AN701            14.48         QA'ed          
14-SEP-2020 13:00:00   C44B6C1R          AN701            14.47         QA'ed          
14-SEP-2020 13:09:00   C44B6C1R          AN701            14.45         QA'ed          
14-SEP-2020 13:15:00   C44B6C1R          AN701            14.45         QA'ed          
14-SEP-2020 13:21:00   C44B6C1R          AN701            14.43         QA'ed          
14-SEP-2020 13:30:00   C44B6C1R          AN701            14.42         QA'ed          
14-SEP-2020 13:45:00   C44B6C1R          AN701            14.42         QA'ed          
14-SEP-2020 13:50:00   C44B6C1R          AN701            14.41         QA'ed          
14-SEP-2020 14:00:00   C44B6C1R          AN701            14.41         QA'ed          
14-SEP-2020 14:15:00   C44B6C1R          AN701            14.42         QA'ed          
14-SEP-2020 14:30:00   C44B6C1R          AN701            14.41         QA'ed          
14-SEP-2020 14:38:00   C44B6C1R          AN701            14.39         QA'ed          
14-SEP-2020 14:45:00   C44B6C1R          AN701            14.38         QA'ed          
14-SEP-2020 14:48:00   C44B6C1R          AN701            14.37         QA'ed          
14-SEP-2020 14:58:00   C44B6C1R          AN701            14.35         QA'ed          
14-SEP-2020 15:00:00   C44B6C1R          AN701            14.34         QA'ed          
14-SEP-2020 15:15:00   C44B6C1R          AN701            14.33         QA'ed          
14-SEP-2020 15:23:00   C44B6C1R          AN701            14.33         QA'ed          
14-SEP-2020 15:30:00   C44B6C1R          AN701            14.33         QA'ed          
14-SEP-2020 15:45:00   C44B6C1R          AN701            14.33         QA'ed          
14-SEP-2020 16:00:00   C44B6C1R          AN701            14.32         QA'ed          
14-SEP-2020 16:15:00   C44B6C1R          AN701            14.34         QA'ed          
14-SEP-2020 16:30:00   C44B6C1R          AN701            14.35         QA'ed          
14-SEP-2020 16:31:00   C44B6C1R          AN701            14.35         QA'ed          
14-SEP-2020 16:39:00   C44B6C1R          AN701            14.37         QA'ed          
14-SEP-2020 16:45:00   C44B6C1R          AN701            14.38         QA'ed          
14-SEP-2020 17:00:00   C44B6C1R          AN701            14.39         QA'ed          
14-SEP-2020 17:15:00   C44B6C1R          AN701            14.38         QA'ed          
14-SEP-2020 17:30:00   C44B6C1R          AN701            14.35         QA'ed          
14-SEP-2020 17:35:00   C44B6C1R          AN701            14.35         QA'ed          
14-SEP-2020 17:45:00   C44B6C1R          AN701            14.34         QA'ed          
14-SEP-2020 18:00:00   C44B6C1R          AN701            14.34         QA'ed          
14-SEP-2020 18:15:00   C44B6C1R          AN701            14.35         QA'ed          
14-SEP-2020 18:30:00   C44B6C1R          AN701            14.37         QA'ed          
14-SEP-2020 18:33:00   C44B6C1R          AN701            14.37         QA'ed          
14-SEP-2020 18:45:00   C44B6C1R          AN701            14.39         QA'ed          
14-SEP-2020 18:52:00   C44B6C1R          AN701            14.39         QA'ed          
14-SEP-2020 19:00:00   C44B6C1R          AN701            14.39         QA'ed          
14-SEP-2020 19:15:00   C44B6C1R          AN701            14.40         QA'ed          
14-SEP-2020 19:30:00   C44B6C1R          AN701            14.41         QA'ed          
14-SEP-2020 19:35:00   C44B6C1R          AN701            14.41         QA'ed          
14-SEP-2020 19:45:00   C44B6C1R          AN701            14.42         QA'ed          
14-SEP-2020 20:00:00   C44B6C1R          AN701            14.42         QA'ed          
14-SEP-2020 20:15:00   C44B6C1R          AN701            14.42         QA'ed          
14-SEP-2020 20:30:00   C44B6C1R          AN701            14.41         QA'ed          
14-SEP-2020 20:45:00   C44B6C1R          AN701            14.42         QA'ed          
14-SEP-2020 21:00:00   C44B6C1R          AN701            14.43         QA'ed          
14-SEP-2020 21:02:00   C44B6C1R          AN701            14.43         QA'ed          
14-SEP-2020 21:15:00   C44B6C1R          AN701            14.45         QA'ed          
14-SEP-2020 21:16:00   C44B6C1R          AN701            14.45         QA'ed          
14-SEP-2020 21:30:00   C44B6C1R          AN701            14.47         QA'ed          
14-SEP-2020 21:40:00   C44B6C1R          AN701            14.47         QA'ed          
14-SEP-2020 21:45:00   C44B6C1R          AN701            14.48         QA'ed          
14-SEP-2020 22:00:00   C44B6C1R          AN701            14.48         QA'ed          
14-SEP-2020 22:15:00   C44B6C1R          AN701            14.48         QA'ed          
14-SEP-2020 22:30:00   C44B6C1R          AN701            14.49         QA'ed          
14-SEP-2020 22:38:00   C44B6C1R          AN701            14.49         QA'ed          
14-SEP-2020 22:45:00   C44B6C1R          AN701            14.50         QA'ed          
14-SEP-2020 23:00:00   C44B6C1R          AN701            14.50         QA'ed          
14-SEP-2020 23:15:00   C44B6C1R          AN701            14.51         QA'ed          
14-SEP-2020 23:25:00   C44B6C1R          AN701            14.51         QA'ed          
14-SEP-2020 23:30:00   C44B6C1R          AN701            14.52         QA'ed          
14-SEP-2020 23:43:00   C44B6C1R          AN701            14.53         QA'ed          
14-SEP-2020 23:45:00   C44B6C1R          AN701            14.54         QA'ed          
14-SEP-2020 23:59:00   C44B6C1R          AN701            14.55         QA'ed          
15-SEP-2020 00:00:00   C44B6C1R          AN701            14.55         QA'ed          
15-SEP-2020 00:15:00   C44B6C1R          AN701            14.57         QA'ed          
15-SEP-2020 00:22:00   C44B6C1R          AN701            14.58         QA'ed          
15-SEP-2020 00:30:00   C44B6C1R          AN701            14.58         QA'ed          
15-SEP-2020 00:45:00   C44B6C1R          AN701            14.59         QA'ed          
15-SEP-2020 01:00:00   C44B6C1R          AN701            14.59         QA'ed          
15-SEP-2020 01:12:00   C44B6C1R          AN701            14.60         QA'ed          
15-SEP-2020 01:15:00   C44B6C1R          AN701            14.59         QA'ed          
15-SEP-2020 01:30:00   C44B6C1R          AN701            14.61         QA'ed          
15-SEP-2020 01:45:00   C44B6C1R          AN701            14.62         QA'ed          
15-SEP-2020 02:00:00   C44B6C1R          AN701            14.63         QA'ed          
15-SEP-2020 02:15:00   C44B6C1R          AN701            14.64         QA'ed          
15-SEP-2020 02:30:00   C44B6C1R          AN701            14.64         QA'ed          
15-SEP-2020 02:45:00   C44B6C1R          AN701            14.65         QA'ed          
15-SEP-2020 02:46:00   C44B6C1R          AN701            14.66         QA'ed          
15-SEP-2020 03:00:00   C44B6C1R          AN701            14.66         QA'ed          
15-SEP-2020 03:15:00   C44B6C1R          AN701            14.67         QA'ed          
15-SEP-2020 03:30:00   C44B6C1R          AN701            14.67         QA'ed          
15-SEP-2020 03:44:00   C44B6C1R          AN701            14.68         QA'ed          
15-SEP-2020 03:45:00   C44B6C1R          AN701            14.68         QA'ed          
15-SEP-2020 04:00:00   C44B6C1R          AN701            14.68         QA'ed          
15-SEP-2020 04:15:00   C44B6C1R          AN701            14.69         QA'ed          
15-SEP-2020 04:23:00   C44B6C1R          AN701            14.70         QA'ed          
15-SEP-2020 04:30:00   C44B6C1R          AN701            14.70         QA'ed          
15-SEP-2020 04:45:00   C44B6C1R          AN701            14.71         QA'ed          
15-SEP-2020 04:56:00   C44B6C1R          AN701            14.72         QA'ed          
15-SEP-2020 05:00:00   C44B6C1R          AN701            14.72         QA'ed          
15-SEP-2020 05:15:00   C44B6C1R          AN701            14.73         QA'ed          
15-SEP-2020 05:30:00   C44B6C1R          AN701            14.74         QA'ed          
15-SEP-2020 05:35:00   C44B6C1R          AN701            14.74         QA'ed          
15-SEP-2020 05:45:00   C44B6C1R          AN701            14.74         QA'ed          
15-SEP-2020 06:00:00   C44B6C1R          AN701            14.75         QA'ed          
15-SEP-2020 06:13:00   C44B6C1R          AN701            14.76         QA'ed          
15-SEP-2020 06:15:00   C44B6C1R          AN701            14.76         QA'ed          
15-SEP-2020 06:30:00   C44B6C1R          AN701            14.76         QA'ed          
15-SEP-2020 06:45:00   C44B6C1R          AN701            14.74         QA'ed          
15-SEP-2020 06:47:00   C44B6C1R          AN701            14.74         QA'ed          
15-SEP-2020 07:00:00   C44B6C1R          AN701            14.72         QA'ed          
15-SEP-2020 07:01:00   C44B6C1R          AN701            14.72         QA'ed          
15-SEP-2020 07:11:00   C44B6C1R          AN701            14.69         QA'ed          
15-SEP-2020 07:15:00   C44B6C1R          AN701            14.69         QA'ed          
15-SEP-2020 07:25:00   C44B6C1R          AN701            14.67         QA'ed          
15-SEP-2020 07:30:00   C44B6C1R          AN701            14.67         QA'ed          
15-SEP-2020 07:45:00   C44B6C1R          AN701            14.67         QA'ed          
15-SEP-2020 08:00:00   C44B6C1R          AN701            14.69         QA'ed          
15-SEP-2020 08:15:00   C44B6C1R          AN701            14.69         QA'ed          
15-SEP-2020 08:30:00   C44B6C1R          AN701            14.68         QA'ed          
15-SEP-2020 08:45:00   C44B6C1R          AN701            14.67         QA'ed          
15-SEP-2020 09:00:00   C44B6C1R          AN701            14.66         QA'ed          
15-SEP-2020 09:06:00   C44B6C1R          AN701            14.65         QA'ed          
15-SEP-2020 09:15:00   C44B6C1R          AN701            14.64         QA'ed          
15-SEP-2020 09:24:00   C44B6C1R          AN701            14.63         QA'ed          
15-SEP-2020 09:30:00   C44B6C1R          AN701            14.62         QA'ed          
15-SEP-2020 09:38:00   C44B6C1R          AN701            14.61         QA'ed          
15-SEP-2020 09:45:00   C44B6C1R          AN701            14.60         QA'ed          
15-SEP-2020 09:58:00   C44B6C1R          AN701            14.59         QA'ed          
15-SEP-2020 10:00:00   C44B6C1R          AN701            14.59         QA'ed          
15-SEP-2020 10:15:00   C44B6C1R          AN701            14.58         QA'ed          
15-SEP-2020 10:30:00   C44B6C1R          AN701            14.57         QA'ed          
15-SEP-2020 10:45:00   C44B6C1R          AN701            14.57         QA'ed          
15-SEP-2020 11:00:00   C44B6C1R          AN701            14.56         QA'ed          
15-SEP-2020 11:15:00   C44B6C1R          AN701            14.55         QA'ed          
15-SEP-2020 11:18:00   C44B6C1R          AN701            14.55         QA'ed          
15-SEP-2020 11:30:00   C44B6C1R          AN701            14.53         QA'ed          
15-SEP-2020 11:35:00   C44B6C1R          AN701            14.52         QA'ed          
15-SEP-2020 11:45:00   C44B6C1R          AN701            14.51         QA'ed          
15-SEP-2020 11:50:00   C44B6C1R          AN701            14.50         QA'ed          
15-SEP-2020 12:00:00   C44B6C1R          AN701            14.50         QA'ed          
15-SEP-2020 12:12:00   C44B6C1R          AN701            14.48         QA'ed          
15-SEP-2020 12:15:00   C44B6C1R          AN701            14.48         QA'ed          
15-SEP-2020 12:30:00   C44B6C1R          AN701            14.47         QA'ed          
15-SEP-2020 12:45:00   C44B6C1R          AN701            14.47         QA'ed          
15-SEP-2020 13:00:00   C44B6C1R          AN701            14.47         QA'ed          
15-SEP-2020 13:15:00   C44B6C1R          AN701            14.47         QA'ed          
15-SEP-2020 13:30:00   C44B6C1R          AN701            14.47         QA'ed          
15-SEP-2020 13:43:00   C44B6C1R          AN701            14.46         QA'ed          
15-SEP-2020 13:45:00   C44B6C1R          AN701            14.46         QA'ed          
15-SEP-2020 14:00:00   C44B6C1R          AN701            14.45         QA'ed          
15-SEP-2020 14:11:00   C44B6C1R          AN701            14.44         QA'ed          
15-SEP-2020 14:15:00   C44B6C1R          AN701            14.44         QA'ed          
15-SEP-2020 14:30:00   C44B6C1R          AN701            14.44         QA'ed          
15-SEP-2020 14:45:00   C44B6C1R          AN701            14.43         QA'ed          
15-SEP-2020 15:00:00   C44B6C1R          AN701            14.43         QA'ed          
15-SEP-2020 15:15:00   C44B6C1R          AN701            14.43         QA'ed          
15-SEP-2020 15:30:00   C44B6C1R          AN701            14.43         QA'ed          
15-SEP-2020 15:45:00   C44B6C1R          AN701            14.43         QA'ed          
15-SEP-2020 16:00:00   C44B6C1R          AN701            14.42         QA'ed          
15-SEP-2020 16:04:00   C44B6C1R          AN701            14.42         QA'ed          
15-SEP-2020 16:15:00   C44B6C1R          AN701            14.41         QA'ed          
15-SEP-2020 16:26:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2020 16:30:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2020 16:45:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2020 17:00:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2020 17:15:00   C44B6C1R          AN701            14.41         QA'ed          
15-SEP-2020 17:30:00   C44B6C1R          AN701            14.41         QA'ed          
15-SEP-2020 17:45:00   C44B6C1R          AN701            14.41         QA'ed          
15-SEP-2020 18:00:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2020 18:15:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2020 18:30:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2020 18:45:00   C44B6C1R          AN701            14.38         QA'ed          
15-SEP-2020 19:00:00   C44B6C1R          AN701            14.38         QA'ed          
15-SEP-2020 19:15:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2020 19:30:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2020 19:45:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2020 20:00:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2020 20:15:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2020 20:21:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2020 20:30:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2020 20:45:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2020 21:00:00   C44B6C1R          AN701            14.38         QA'ed          
15-SEP-2020 21:15:00   C44B6C1R          AN701            14.38         QA'ed          
15-SEP-2020 21:30:00   C44B6C1R          AN701            14.38         QA'ed          
15-SEP-2020 21:45:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2020 22:00:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2020 22:15:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2020 22:30:00   C44B6C1R          AN701            14.39         QA'ed          
15-SEP-2020 22:45:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2020 23:00:00   C44B6C1R          AN701            14.40         QA'ed          
15-SEP-2020 23:15:00   C44B6C1R          AN701            14.41         QA'ed          
15-SEP-2020 23:30:00   C44B6C1R          AN701            14.41         QA'ed          
15-SEP-2020 23:45:00   C44B6C1R          AN701            14.41         QA'ed          
16-SEP-2020 00:00:00   C44B6C1R          AN701            14.41         QA'ed          
16-SEP-2020 00:15:00   C44B6C1R          AN701            14.41         QA'ed          
16-SEP-2020 00:30:00   C44B6C1R          AN701            14.41         QA'ed          
16-SEP-2020 00:33:00   C44B6C1R          AN701            14.42         QA'ed          
16-SEP-2020 00:45:00   C44B6C1R          AN701            14.42         QA'ed          
16-SEP-2020 01:00:00   C44B6C1R          AN701            14.42         QA'ed          
16-SEP-2020 01:15:00   C44B6C1R          AN701            14.42         QA'ed          
16-SEP-2020 01:30:00   C44B6C1R          AN701            14.42         QA'ed          
16-SEP-2020 01:45:00   C44B6C1R          AN701            14.42         QA'ed          
16-SEP-2020 02:00:00   C44B6C1R          AN701            14.42         QA'ed          
16-SEP-2020 02:15:00   C44B6C1R          AN701            14.42         QA'ed          
16-SEP-2020 02:30:00   C44B6C1R          AN701            14.43         QA'ed          
16-SEP-2020 02:45:00   C44B6C1R          AN701            14.43         QA'ed          
16-SEP-2020 03:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-SEP-2020 03:15:00   C44B6C1R          AN701            14.43         QA'ed          
16-SEP-2020 03:30:00   C44B6C1R          AN701            14.43         QA'ed          
16-SEP-2020 03:45:00   C44B6C1R          AN701            14.43         QA'ed          
16-SEP-2020 04:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-SEP-2020 04:15:00   C44B6C1R          AN701            14.43         QA'ed          
16-SEP-2020 04:30:00   C44B6C1R          AN701            14.43         QA'ed          
16-SEP-2020 04:45:00   C44B6C1R          AN701            14.43         QA'ed          
16-SEP-2020 05:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-SEP-2020 05:15:00   C44B6C1R          AN701            14.43         QA'ed          
16-SEP-2020 05:30:00   C44B6C1R          AN701            14.43         QA'ed          
16-SEP-2020 05:45:00   C44B6C1R          AN701            14.43         QA'ed          
16-SEP-2020 06:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-SEP-2020 06:15:00   C44B6C1R          AN701            14.42         QA'ed          
16-SEP-2020 06:30:00   C44B6C1R          AN701            14.42         QA'ed          
16-SEP-2020 06:45:00   C44B6C1R          AN701            14.42         QA'ed          
16-SEP-2020 07:00:00   C44B6C1R          AN701            14.42         QA'ed          
16-SEP-2020 07:15:00   C44B6C1R          AN701            14.42         QA'ed          
16-SEP-2020 07:30:00   C44B6C1R          AN701            14.42         QA'ed          
16-SEP-2020 07:45:00   C44B6C1R          AN701            14.43         QA'ed          
16-SEP-2020 08:00:00   C44B6C1R          AN701            14.42         QA'ed          
16-SEP-2020 08:15:00   C44B6C1R          AN701            14.42         QA'ed          
16-SEP-2020 08:30:00   C44B6C1R          AN701            14.41         QA'ed          
16-SEP-2020 08:45:00   C44B6C1R          AN701            14.42         QA'ed          
16-SEP-2020 09:00:00   C44B6C1R          AN701            14.42         QA'ed          
16-SEP-2020 09:15:00   C44B6C1R          AN701            14.42         QA'ed          
16-SEP-2020 09:30:00   C44B6C1R          AN701            14.43         QA'ed          
16-SEP-2020 09:45:00   C44B6C1R          AN701            14.43         QA'ed          
16-SEP-2020 10:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-SEP-2020 10:15:00   C44B6C1R          AN701            14.43         QA'ed          
16-SEP-2020 10:30:00   C44B6C1R          AN701            14.42         QA'ed          
16-SEP-2020 10:45:00   C44B6C1R          AN701            14.40         QA'ed          
16-SEP-2020 10:50:00   C44B6C1R          AN701            14.39         QA'ed          
16-SEP-2020 11:00:00   C44B6C1R          AN701            14.39         QA'ed          
16-SEP-2020 11:15:00   C44B6C1R          AN701            14.38         QA'ed          
16-SEP-2020 11:30:00   C44B6C1R          AN701            14.38         QA'ed          
16-SEP-2020 11:45:00   C44B6C1R          AN701            14.40         QA'ed          
16-SEP-2020 12:00:00   C44B6C1R          AN701            14.40         QA'ed          
16-SEP-2020 12:15:00   C44B6C1R          AN701            14.40         QA'ed          
16-SEP-2020 12:30:00   C44B6C1R          AN701            14.40         QA'ed          
16-SEP-2020 12:45:00   C44B6C1R          AN701            14.39         QA'ed          
16-SEP-2020 13:00:00   C44B6C1R          AN701            14.39         QA'ed          
16-SEP-2020 13:15:00   C44B6C1R          AN701            14.38         QA'ed          
16-SEP-2020 13:26:00   C44B6C1R          AN701            14.37         QA'ed          
16-SEP-2020 13:30:00   C44B6C1R          AN701            14.37         QA'ed          
16-SEP-2020 13:45:00   C44B6C1R          AN701            14.37         QA'ed          
16-SEP-2020 14:00:00   C44B6C1R          AN701            14.37         QA'ed          
16-SEP-2020 14:15:00   C44B6C1R          AN701            14.36         QA'ed          
16-SEP-2020 14:30:00   C44B6C1R          AN701            14.36         QA'ed          
16-SEP-2020 14:45:00   C44B6C1R          AN701            14.36         QA'ed          
16-SEP-2020 15:00:00   C44B6C1R          AN701            14.36         QA'ed          
16-SEP-2020 15:15:00   C44B6C1R          AN701            14.36         QA'ed          
16-SEP-2020 15:24:00   C44B6C1R          AN701            14.35         QA'ed          
16-SEP-2020 15:30:00   C44B6C1R          AN701            14.35         QA'ed          
16-SEP-2020 15:45:00   C44B6C1R          AN701            14.34         QA'ed          
16-SEP-2020 15:55:00   C44B6C1R          AN701            14.33         QA'ed          
16-SEP-2020 16:00:00   C44B6C1R          AN701            14.33         QA'ed          
16-SEP-2020 16:15:00   C44B6C1R          AN701            14.31         QA'ed          
16-SEP-2020 16:30:00   C44B6C1R          AN701            14.34         QA'ed          
16-SEP-2020 16:45:00   C44B6C1R          AN701            14.35         QA'ed          
16-SEP-2020 16:48:00   C44B6C1R          AN701            14.35         QA'ed          
16-SEP-2020 16:57:00   C44B6C1R          AN701            14.37         QA'ed          
16-SEP-2020 17:00:00   C44B6C1R          AN701            14.38         QA'ed          
16-SEP-2020 17:15:00   C44B6C1R          AN701            14.39         QA'ed          
16-SEP-2020 17:29:00   C44B6C1R          AN701            14.39         QA'ed          
16-SEP-2020 17:30:00   C44B6C1R          AN701            14.40         QA'ed          
16-SEP-2020 17:45:00   C44B6C1R          AN701            14.40         QA'ed          
16-SEP-2020 18:00:00   C44B6C1R          AN701            14.40         QA'ed          
16-SEP-2020 18:15:00   C44B6C1R          AN701            14.40         QA'ed          
16-SEP-2020 18:30:00   C44B6C1R          AN701            14.38         QA'ed          
16-SEP-2020 18:36:00   C44B6C1R          AN701            14.37         QA'ed          
16-SEP-2020 18:45:00   C44B6C1R          AN701            14.36         QA'ed          
16-SEP-2020 19:00:00   C44B6C1R          AN701            14.36         QA'ed          
16-SEP-2020 19:15:00   C44B6C1R          AN701            14.38         QA'ed          
16-SEP-2020 19:24:00   C44B6C1R          AN701            14.39         QA'ed          
16-SEP-2020 19:30:00   C44B6C1R          AN701            14.40         QA'ed          
16-SEP-2020 19:36:00   C44B6C1R          AN701            14.41         QA'ed          
16-SEP-2020 19:45:00   C44B6C1R          AN701            14.42         QA'ed          
16-SEP-2020 20:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-SEP-2020 20:15:00   C44B6C1R          AN701            14.43         QA'ed          
16-SEP-2020 20:30:00   C44B6C1R          AN701            14.43         QA'ed          
16-SEP-2020 20:34:00   C44B6C1R          AN701            14.44         QA'ed          
16-SEP-2020 20:45:00   C44B6C1R          AN701            14.44         QA'ed          
16-SEP-2020 21:00:00   C44B6C1R          AN701            14.45         QA'ed          
16-SEP-2020 21:01:00   C44B6C1R          AN701            14.46         QA'ed          
16-SEP-2020 21:15:00   C44B6C1R          AN701            14.46         QA'ed          
16-SEP-2020 21:30:00   C44B6C1R          AN701            14.46         QA'ed          
16-SEP-2020 21:45:00   C44B6C1R          AN701            14.47         QA'ed          
16-SEP-2020 21:56:00   C44B6C1R          AN701            14.48         QA'ed          
16-SEP-2020 22:00:00   C44B6C1R          AN701            14.48         QA'ed          
16-SEP-2020 22:15:00   C44B6C1R          AN701            14.49         QA'ed          
16-SEP-2020 22:17:00   C44B6C1R          AN701            14.50         QA'ed          
16-SEP-2020 22:30:00   C44B6C1R          AN701            14.51         QA'ed          
16-SEP-2020 22:40:00   C44B6C1R          AN701            14.52         QA'ed          
16-SEP-2020 22:45:00   C44B6C1R          AN701            14.52         QA'ed          
16-SEP-2020 23:00:00   C44B6C1R          AN701            14.52         QA'ed          
16-SEP-2020 23:15:00   C44B6C1R          AN701            14.52         QA'ed          
16-SEP-2020 23:30:00   C44B6C1R          AN701            14.52         QA'ed          
16-SEP-2020 23:45:00   C44B6C1R          AN701            14.53         QA'ed          
16-SEP-2020 23:52:00   C44B6C1R          AN701            14.54         QA'ed          
17-SEP-2020 00:00:00   C44B6C1R          AN701            14.55         QA'ed          
17-SEP-2020 00:15:00   C44B6C1R          AN701            14.56         QA'ed          
17-SEP-2020 00:18:00   C44B6C1R          AN701            14.56         QA'ed          
17-SEP-2020 00:30:00   C44B6C1R          AN701            14.57         QA'ed          
17-SEP-2020 00:45:00   C44B6C1R          AN701            14.58         QA'ed          
17-SEP-2020 00:51:00   C44B6C1R          AN701            14.58         QA'ed          
17-SEP-2020 01:00:00   C44B6C1R          AN701            14.59         QA'ed          
17-SEP-2020 01:15:00   C44B6C1R          AN701            14.60         QA'ed          
17-SEP-2020 01:30:00   C44B6C1R          AN701            14.62         QA'ed          
17-SEP-2020 01:35:00   C44B6C1R          AN701            14.62         QA'ed          
17-SEP-2020 01:45:00   C44B6C1R          AN701            14.63         QA'ed          
17-SEP-2020 02:00:00   C44B6C1R          AN701            14.63         QA'ed          
17-SEP-2020 02:15:00   C44B6C1R          AN701            14.63         QA'ed          
17-SEP-2020 02:30:00   C44B6C1R          AN701            14.64         QA'ed          
17-SEP-2020 02:38:00   C44B6C1R          AN701            14.64         QA'ed          
17-SEP-2020 02:45:00   C44B6C1R          AN701            14.65         QA'ed          
17-SEP-2020 03:00:00   C44B6C1R          AN701            14.66         QA'ed          
17-SEP-2020 03:01:00   C44B6C1R          AN701            14.66         QA'ed          
17-SEP-2020 03:15:00   C44B6C1R          AN701            14.67         QA'ed          
17-SEP-2020 03:30:00   C44B6C1R          AN701            14.68         QA'ed          
17-SEP-2020 03:45:00   C44B6C1R          AN701            14.68         QA'ed          
17-SEP-2020 03:48:00   C44B6C1R          AN701            14.68         QA'ed          
17-SEP-2020 04:00:00   C44B6C1R          AN701            14.69         QA'ed          
17-SEP-2020 04:15:00   C44B6C1R          AN701            14.70         QA'ed          
17-SEP-2020 04:30:00   C44B6C1R          AN701            14.70         QA'ed          
17-SEP-2020 04:37:00   C44B6C1R          AN701            14.71         QA'ed          
17-SEP-2020 04:45:00   C44B6C1R          AN701            14.71         QA'ed          
17-SEP-2020 05:00:00   C44B6C1R          AN701            14.71         QA'ed          
17-SEP-2020 05:15:00   C44B6C1R          AN701            14.72         QA'ed          
17-SEP-2020 05:24:00   C44B6C1R          AN701            14.73         QA'ed          
17-SEP-2020 05:30:00   C44B6C1R          AN701            14.73         QA'ed          
17-SEP-2020 05:45:00   C44B6C1R          AN701            14.74         QA'ed          
17-SEP-2020 05:59:00   C44B6C1R          AN701            14.75         QA'ed          
17-SEP-2020 06:00:00   C44B6C1R          AN701            14.75         QA'ed          
17-SEP-2020 06:15:00   C44B6C1R          AN701            14.75         QA'ed          
17-SEP-2020 06:30:00   C44B6C1R          AN701            14.76         QA'ed          
17-SEP-2020 06:45:00   C44B6C1R          AN701            14.76         QA'ed          
17-SEP-2020 06:53:00   C44B6C1R          AN701            14.77         QA'ed          
17-SEP-2020 07:00:00   C44B6C1R          AN701            14.77         QA'ed          
17-SEP-2020 07:15:00   C44B6C1R          AN701            14.77         QA'ed          
17-SEP-2020 07:30:00   C44B6C1R          AN701            14.76         QA'ed          
17-SEP-2020 07:42:00   C44B6C1R          AN701            14.75         QA'ed          
17-SEP-2020 07:45:00   C44B6C1R          AN701            14.74         QA'ed          
17-SEP-2020 08:00:00   C44B6C1R          AN701            14.73         QA'ed          
17-SEP-2020 08:15:00   C44B6C1R          AN701            14.75         QA'ed          
17-SEP-2020 08:30:00   C44B6C1R          AN701            14.76         QA'ed          
17-SEP-2020 08:39:00   C44B6C1R          AN701            14.77         QA'ed          
17-SEP-2020 08:45:00   C44B6C1R          AN701            14.77         QA'ed          
17-SEP-2020 09:00:00   C44B6C1R          AN701            14.77         QA'ed          
17-SEP-2020 09:15:00   C44B6C1R          AN701            14.77         QA'ed          
17-SEP-2020 09:30:00   C44B6C1R          AN701            14.76         QA'ed          
17-SEP-2020 09:39:00   C44B6C1R          AN701            14.75         QA'ed          
17-SEP-2020 09:45:00   C44B6C1R          AN701            14.73         QA'ed          
17-SEP-2020 09:50:00   C44B6C1R          AN701            14.73         QA'ed          
17-SEP-2020 10:00:00   C44B6C1R          AN701            14.72         QA'ed          
17-SEP-2020 10:15:00   C44B6C1R          AN701            14.74         QA'ed          
17-SEP-2020 10:30:00   C44B6C1R          AN701            14.74         QA'ed          
17-SEP-2020 10:45:00   C44B6C1R          AN701            14.72         QA'ed          
17-SEP-2020 10:55:00   C44B6C1R          AN701            14.70         QA'ed          
17-SEP-2020 11:00:00   C44B6C1R          AN701            14.70         QA'ed          
17-SEP-2020 11:11:00   C44B6C1R          AN701            14.68         QA'ed          
17-SEP-2020 11:15:00   C44B6C1R          AN701            14.68         QA'ed          
17-SEP-2020 11:30:00   C44B6C1R          AN701            14.68         QA'ed          
17-SEP-2020 11:45:00   C44B6C1R          AN701            14.69         QA'ed          
17-SEP-2020 12:00:00   C44B6C1R          AN701            14.69         QA'ed          
17-SEP-2020 12:15:00   C44B6C1R          AN701            14.67         QA'ed          
17-SEP-2020 12:26:00   C44B6C1R          AN701            14.66         QA'ed          
17-SEP-2020 12:30:00   C44B6C1R          AN701            14.65         QA'ed          
17-SEP-2020 12:40:00   C44B6C1R          AN701            14.64         QA'ed          
17-SEP-2020 12:45:00   C44B6C1R          AN701            14.64         QA'ed          
17-SEP-2020 13:00:00   C44B6C1R          AN701            14.63         QA'ed          
17-SEP-2020 13:15:00   C44B6C1R          AN701            14.62         QA'ed          
17-SEP-2020 13:18:00   C44B6C1R          AN701            14.62         QA'ed          
17-SEP-2020 13:30:00   C44B6C1R          AN701            14.61         QA'ed          
17-SEP-2020 13:45:00   C44B6C1R          AN701            14.60         QA'ed          
17-SEP-2020 13:49:00   C44B6C1R          AN701            14.60         QA'ed          
17-SEP-2020 14:00:00   C44B6C1R          AN701            14.59         QA'ed          
17-SEP-2020 14:15:00   C44B6C1R          AN701            14.58         QA'ed          
17-SEP-2020 14:16:00   C44B6C1R          AN701            14.58         QA'ed          
17-SEP-2020 14:30:00   C44B6C1R          AN701            14.57         QA'ed          
17-SEP-2020 14:40:00   C44B6C1R          AN701            14.56         QA'ed          
17-SEP-2020 14:45:00   C44B6C1R          AN701            14.55         QA'ed          
17-SEP-2020 14:55:00   C44B6C1R          AN701            14.54         QA'ed          
17-SEP-2020 15:00:00   C44B6C1R          AN701            14.53         QA'ed          
17-SEP-2020 15:11:00   C44B6C1R          AN701            14.52         QA'ed          
17-SEP-2020 15:15:00   C44B6C1R          AN701            14.51         QA'ed          
17-SEP-2020 15:30:00   C44B6C1R          AN701            14.49         QA'ed          
17-SEP-2020 15:45:00   C44B6C1R          AN701            14.48         QA'ed          
17-SEP-2020 16:00:00   C44B6C1R          AN701            14.47         QA'ed          
17-SEP-2020 16:06:00   C44B6C1R          AN701            14.47         QA'ed          
17-SEP-2020 16:15:00   C44B6C1R          AN701            14.47         QA'ed          
17-SEP-2020 16:27:00   C44B6C1R          AN701            14.45         QA'ed          
17-SEP-2020 16:30:00   C44B6C1R          AN701            14.45         QA'ed          
17-SEP-2020 16:45:00   C44B6C1R          AN701            14.44         QA'ed          
17-SEP-2020 17:00:00   C44B6C1R          AN701            14.46         QA'ed          
17-SEP-2020 17:11:00   C44B6C1R          AN701            14.47         QA'ed          
17-SEP-2020 17:15:00   C44B6C1R          AN701            14.48         QA'ed          
17-SEP-2020 17:24:00   C44B6C1R          AN701            14.50         QA'ed          
17-SEP-2020 17:30:00   C44B6C1R          AN701            14.51         QA'ed          
17-SEP-2020 17:32:00   C44B6C1R          AN701            14.52         QA'ed          
17-SEP-2020 17:45:00   C44B6C1R          AN701            14.53         QA'ed          
17-SEP-2020 18:00:00   C44B6C1R          AN701            14.52         QA'ed          
17-SEP-2020 18:15:00   C44B6C1R          AN701            14.50         QA'ed          
17-SEP-2020 18:19:00   C44B6C1R          AN701            14.50         QA'ed          
17-SEP-2020 18:30:00   C44B6C1R          AN701            14.49         QA'ed          
17-SEP-2020 18:45:00   C44B6C1R          AN701            14.48         QA'ed          
17-SEP-2020 18:52:00   C44B6C1R          AN701            14.48         QA'ed          
17-SEP-2020 19:00:00   C44B6C1R          AN701            14.48         QA'ed          
17-SEP-2020 19:15:00   C44B6C1R          AN701            14.47         QA'ed          
17-SEP-2020 19:30:00   C44B6C1R          AN701            14.46         QA'ed          
17-SEP-2020 19:45:00   C44B6C1R          AN701            14.48         QA'ed          
17-SEP-2020 20:00:00   C44B6C1R          AN701            14.49         QA'ed          
17-SEP-2020 20:02:00   C44B6C1R          AN701            14.50         QA'ed          
17-SEP-2020 20:13:00   C44B6C1R          AN701            14.52         QA'ed          
17-SEP-2020 20:15:00   C44B6C1R          AN701            14.52         QA'ed          
17-SEP-2020 20:30:00   C44B6C1R          AN701            14.53         QA'ed          
17-SEP-2020 20:45:00   C44B6C1R          AN701            14.53         QA'ed          
17-SEP-2020 21:00:00   C44B6C1R          AN701            14.52         QA'ed          
17-SEP-2020 21:15:00   C44B6C1R          AN701            14.51         QA'ed          
17-SEP-2020 21:30:00   C44B6C1R          AN701            14.51         QA'ed          
17-SEP-2020 21:45:00   C44B6C1R          AN701            14.52         QA'ed          
17-SEP-2020 21:59:00   C44B6C1R          AN701            14.54         QA'ed          
17-SEP-2020 22:00:00   C44B6C1R          AN701            14.54         QA'ed          
17-SEP-2020 22:15:00   C44B6C1R          AN701            14.55         QA'ed          
17-SEP-2020 22:25:00   C44B6C1R          AN701            14.56         QA'ed          
17-SEP-2020 22:30:00   C44B6C1R          AN701            14.56         QA'ed          
17-SEP-2020 22:45:00   C44B6C1R          AN701            14.57         QA'ed          
17-SEP-2020 22:56:00   C44B6C1R          AN701            14.58         QA'ed          
17-SEP-2020 23:00:00   C44B6C1R          AN701            14.58         QA'ed          
17-SEP-2020 23:15:00   C44B6C1R          AN701            14.59         QA'ed          
17-SEP-2020 23:30:00   C44B6C1R          AN701            14.59         QA'ed          
17-SEP-2020 23:45:00   C44B6C1R          AN701            14.59         QA'ed          
18-SEP-2020 00:00:00   C44B6C1R          AN701            14.59         QA'ed          
18-SEP-2020 00:15:00   C44B6C1R          AN701            14.59         QA'ed          
18-SEP-2020 00:27:00   C44B6C1R          AN701            14.60         QA'ed          
18-SEP-2020 00:30:00   C44B6C1R          AN701            14.60         QA'ed          
18-SEP-2020 00:45:00   C44B6C1R          AN701            14.62         QA'ed          
18-SEP-2020 00:50:00   C44B6C1R          AN701            14.62         QA'ed          
18-SEP-2020 01:00:00   C44B6C1R          AN701            14.63         QA'ed          
18-SEP-2020 01:12:00   C44B6C1R          AN701            14.64         QA'ed          
18-SEP-2020 01:15:00   C44B6C1R          AN701            14.64         QA'ed          
18-SEP-2020 01:30:00   C44B6C1R          AN701            14.65         QA'ed          
18-SEP-2020 01:45:00   C44B6C1R          AN701            14.66         QA'ed          
18-SEP-2020 01:57:00   C44B6C1R          AN701            14.66         QA'ed          
18-SEP-2020 02:00:00   C44B6C1R          AN701            14.66         QA'ed          
18-SEP-2020 02:15:00   C44B6C1R          AN701            14.67         QA'ed          
18-SEP-2020 02:30:00   C44B6C1R          AN701            14.67         QA'ed          
18-SEP-2020 02:45:00   C44B6C1R          AN701            14.67         QA'ed          
18-SEP-2020 02:56:00   C44B6C1R          AN701            14.68         QA'ed          
18-SEP-2020 03:00:00   C44B6C1R          AN701            14.69         QA'ed          
18-SEP-2020 03:15:00   C44B6C1R          AN701            14.70         QA'ed          
18-SEP-2020 03:27:00   C44B6C1R          AN701            14.70         QA'ed          
18-SEP-2020 03:30:00   C44B6C1R          AN701            14.71         QA'ed          
18-SEP-2020 03:45:00   C44B6C1R          AN701            14.71         QA'ed          
18-SEP-2020 04:00:00   C44B6C1R          AN701            14.72         QA'ed          
18-SEP-2020 04:15:00   C44B6C1R          AN701            14.72         QA'ed          
18-SEP-2020 04:27:00   C44B6C1R          AN701            14.72         QA'ed          
18-SEP-2020 04:30:00   C44B6C1R          AN701            14.72         QA'ed          
18-SEP-2020 04:45:00   C44B6C1R          AN701            14.73         QA'ed          
18-SEP-2020 05:00:00   C44B6C1R          AN701            14.73         QA'ed          
18-SEP-2020 05:15:00   C44B6C1R          AN701            14.74         QA'ed          
18-SEP-2020 05:30:00   C44B6C1R          AN701            14.74         QA'ed          
18-SEP-2020 05:34:00   C44B6C1R          AN701            14.75         QA'ed          
18-SEP-2020 05:45:00   C44B6C1R          AN701            14.75         QA'ed          
18-SEP-2020 06:00:00   C44B6C1R          AN701            14.76         QA'ed          
18-SEP-2020 06:05:00   C44B6C1R          AN701            14.77         QA'ed          
18-SEP-2020 06:15:00   C44B6C1R          AN701            14.77         QA'ed          
18-SEP-2020 06:30:00   C44B6C1R          AN701            14.78         QA'ed          
18-SEP-2020 06:45:00   C44B6C1R          AN701            14.78         QA'ed          
18-SEP-2020 07:00:00   C44B6C1R          AN701            14.79         QA'ed          
18-SEP-2020 07:15:00   C44B6C1R          AN701            14.78         QA'ed          
18-SEP-2020 07:30:00   C44B6C1R          AN701            14.79         QA'ed          
18-SEP-2020 07:33:00   C44B6C1R          AN701            14.79         QA'ed          
18-SEP-2020 07:44:00   C44B6C1R          AN701            14.77         QA'ed          
18-SEP-2020 07:45:00   C44B6C1R          AN701            14.77         QA'ed          
18-SEP-2020 07:54:00   C44B6C1R          AN701            14.75         QA'ed          
18-SEP-2020 08:00:00   C44B6C1R          AN701            14.74         QA'ed          
18-SEP-2020 08:06:00   C44B6C1R          AN701            14.73         QA'ed          
18-SEP-2020 08:14:00   C44B6C1R          AN701            14.70         QA'ed          
18-SEP-2020 08:15:00   C44B6C1R          AN701            14.70         QA'ed          
18-SEP-2020 08:22:00   C44B6C1R          AN701            14.68         QA'ed          
18-SEP-2020 08:30:00   C44B6C1R          AN701            14.67         QA'ed          
18-SEP-2020 08:34:00   C44B6C1R          AN701            14.66         QA'ed          
18-SEP-2020 08:45:00   C44B6C1R          AN701            14.65         QA'ed          
18-SEP-2020 09:00:00   C44B6C1R          AN701            14.66         QA'ed          
18-SEP-2020 09:15:00   C44B6C1R          AN701            14.67         QA'ed          
18-SEP-2020 09:30:00   C44B6C1R          AN701            14.67         QA'ed          
18-SEP-2020 09:45:00   C44B6C1R          AN701            14.66         QA'ed          
18-SEP-2020 10:00:00   C44B6C1R          AN701            14.64         QA'ed          
18-SEP-2020 10:01:00   C44B6C1R          AN701            14.64         QA'ed          
18-SEP-2020 10:15:00   C44B6C1R          AN701            14.62         QA'ed          
18-SEP-2020 10:16:00   C44B6C1R          AN701            14.62         QA'ed          
18-SEP-2020 10:29:00   C44B6C1R          AN701            14.60         QA'ed          
18-SEP-2020 10:30:00   C44B6C1R          AN701            14.60         QA'ed          
18-SEP-2020 10:42:00   C44B6C1R          AN701            14.58         QA'ed          
18-SEP-2020 10:45:00   C44B6C1R          AN701            14.58         QA'ed          
18-SEP-2020 11:00:00   C44B6C1R          AN701            14.56         QA'ed          
18-SEP-2020 11:01:00   C44B6C1R          AN701            14.56         QA'ed          
18-SEP-2020 11:15:00   C44B6C1R          AN701            14.55         QA'ed          
18-SEP-2020 11:30:00   C44B6C1R          AN701            14.54         QA'ed          
18-SEP-2020 11:34:00   C44B6C1R          AN701            14.54         QA'ed          
18-SEP-2020 11:45:00   C44B6C1R          AN701            14.52         QA'ed          
18-SEP-2020 12:00:00   C44B6C1R          AN701            14.52         QA'ed          
18-SEP-2020 12:07:00   C44B6C1R          AN701            14.52         QA'ed          
18-SEP-2020 12:15:00   C44B6C1R          AN701            14.51         QA'ed          
18-SEP-2020 12:23:00   C44B6C1R          AN701            14.49         QA'ed          
18-SEP-2020 12:30:00   C44B6C1R          AN701            14.49         QA'ed          
18-SEP-2020 12:37:00   C44B6C1R          AN701            14.47         QA'ed          
18-SEP-2020 12:45:00   C44B6C1R          AN701            14.46         QA'ed          
18-SEP-2020 12:46:00   C44B6C1R          AN701            14.45         QA'ed          
18-SEP-2020 12:56:00   C44B6C1R          AN701            14.43         QA'ed          
18-SEP-2020 13:00:00   C44B6C1R          AN701            14.43         QA'ed          
18-SEP-2020 13:14:00   C44B6C1R          AN701            14.41         QA'ed          
18-SEP-2020 13:15:00   C44B6C1R          AN701            14.41         QA'ed          
18-SEP-2020 13:30:00   C44B6C1R          AN701            14.41         QA'ed          
18-SEP-2020 13:45:00   C44B6C1R          AN701            14.40         QA'ed          
18-SEP-2020 14:00:00   C44B6C1R          AN701            14.41         QA'ed          
18-SEP-2020 14:15:00   C44B6C1R          AN701            14.41         QA'ed          
18-SEP-2020 14:30:00   C44B6C1R          AN701            14.42         QA'ed          
18-SEP-2020 14:34:00   C44B6C1R          AN701            14.43         QA'ed          
18-SEP-2020 14:45:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2020 15:00:00   C44B6C1R          AN701            14.43         QA'ed          
18-SEP-2020 15:14:00   C44B6C1R          AN701            14.41         QA'ed          
18-SEP-2020 15:15:00   C44B6C1R          AN701            14.41         QA'ed          
18-SEP-2020 15:25:00   C44B6C1R          AN701            14.39         QA'ed          
18-SEP-2020 15:30:00   C44B6C1R          AN701            14.38         QA'ed          
18-SEP-2020 15:37:00   C44B6C1R          AN701            14.37         QA'ed          
18-SEP-2020 15:45:00   C44B6C1R          AN701            14.36         QA'ed          
18-SEP-2020 15:54:00   C44B6C1R          AN701            14.35         QA'ed          
18-SEP-2020 16:00:00   C44B6C1R          AN701            14.35         QA'ed          
18-SEP-2020 16:15:00   C44B6C1R          AN701            14.35         QA'ed          
18-SEP-2020 16:30:00   C44B6C1R          AN701            14.36         QA'ed          
18-SEP-2020 16:35:00   C44B6C1R          AN701            14.37         QA'ed          
18-SEP-2020 16:45:00   C44B6C1R          AN701            14.39         QA'ed          
18-SEP-2020 17:00:00   C44B6C1R          AN701            14.41         QA'ed          
18-SEP-2020 17:06:00   C44B6C1R          AN701            14.41         QA'ed          
18-SEP-2020 17:15:00   C44B6C1R          AN701            14.42         QA'ed          
18-SEP-2020 17:30:00   C44B6C1R          AN701            14.41         QA'ed          
18-SEP-2020 17:45:00   C44B6C1R          AN701            14.40         QA'ed          
18-SEP-2020 17:52:00   C44B6C1R          AN701            14.39         QA'ed          
18-SEP-2020 18:00:00   C44B6C1R          AN701            14.38         QA'ed          
18-SEP-2020 18:11:00   C44B6C1R          AN701            14.37         QA'ed          
18-SEP-2020 18:15:00   C44B6C1R          AN701            14.37         QA'ed          
18-SEP-2020 18:30:00   C44B6C1R          AN701            14.36         QA'ed          
18-SEP-2020 18:45:00   C44B6C1R          AN701            14.37         QA'ed          
18-SEP-2020 18:55:00   C44B6C1R          AN701            14.39         QA'ed          
18-SEP-2020 19:00:00   C44B6C1R          AN701            14.40         QA'ed          
18-SEP-2020 19:08:00   C44B6C1R          AN701            14.41         QA'ed          
18-SEP-2020 19:15:00   C44B6C1R          AN701            14.42         QA'ed          
18-SEP-2020 19:22:00   C44B6C1R          AN701            14.43         QA'ed          
18-SEP-2020 19:30:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2020 19:45:00   C44B6C1R          AN701            14.44         QA'ed          
18-SEP-2020 20:00:00   C44B6C1R          AN701            14.43         QA'ed          
18-SEP-2020 20:15:00   C44B6C1R          AN701            14.43         QA'ed          
18-SEP-2020 20:30:00   C44B6C1R          AN701            14.43         QA'ed          
18-SEP-2020 20:45:00   C44B6C1R          AN701            14.42         QA'ed          
18-SEP-2020 21:00:00   C44B6C1R          AN701            14.42         QA'ed          
18-SEP-2020 21:15:00   C44B6C1R          AN701            14.43         QA'ed          
18-SEP-2020 21:30:00   C44B6C1R          AN701            14.45         QA'ed          
18-SEP-2020 21:34:00   C44B6C1R          AN701            14.45         QA'ed          
18-SEP-2020 21:45:00   C44B6C1R          AN701            14.47         QA'ed          
18-SEP-2020 21:52:00   C44B6C1R          AN701            14.47         QA'ed          
18-SEP-2020 22:00:00   C44B6C1R          AN701            14.48         QA'ed          
18-SEP-2020 22:15:00   C44B6C1R          AN701            14.49         QA'ed          
18-SEP-2020 22:28:00   C44B6C1R          AN701            14.49         QA'ed          
18-SEP-2020 22:30:00   C44B6C1R          AN701            14.49         QA'ed          
18-SEP-2020 22:45:00   C44B6C1R          AN701            14.49         QA'ed          
18-SEP-2020 23:00:00   C44B6C1R          AN701            14.49         QA'ed          
18-SEP-2020 23:15:00   C44B6C1R          AN701            14.49         QA'ed          
18-SEP-2020 23:30:00   C44B6C1R          AN701            14.48         QA'ed          
18-SEP-2020 23:45:00   C44B6C1R          AN701            14.49         QA'ed          
19-SEP-2020 00:00:00   C44B6C1R          AN701            14.51         QA'ed          
19-SEP-2020 00:06:00   C44B6C1R          AN701            14.51         QA'ed          
19-SEP-2020 00:15:00   C44B6C1R          AN701            14.52         QA'ed          
19-SEP-2020 00:28:00   C44B6C1R          AN701            14.53         QA'ed          
19-SEP-2020 00:30:00   C44B6C1R          AN701            14.53         QA'ed          
19-SEP-2020 00:45:00   C44B6C1R          AN701            14.55         QA'ed          
19-SEP-2020 01:00:00   C44B6C1R          AN701            14.55         QA'ed          
19-SEP-2020 01:15:00   C44B6C1R          AN701            14.55         QA'ed          
19-SEP-2020 01:30:00   C44B6C1R          AN701            14.55         QA'ed          
19-SEP-2020 01:45:00   C44B6C1R          AN701            14.55         QA'ed          
19-SEP-2020 01:52:00   C44B6C1R          AN701            14.55         QA'ed          
19-SEP-2020 02:00:00   C44B6C1R          AN701            14.56         QA'ed          
19-SEP-2020 02:15:00   C44B6C1R          AN701            14.56         QA'ed          
19-SEP-2020 02:30:00   C44B6C1R          AN701            14.56         QA'ed          
19-SEP-2020 02:45:00   C44B6C1R          AN701            14.57         QA'ed          
19-SEP-2020 02:52:00   C44B6C1R          AN701            14.57         QA'ed          
19-SEP-2020 03:00:00   C44B6C1R          AN701            14.58         QA'ed          
19-SEP-2020 03:15:00   C44B6C1R          AN701            14.58         QA'ed          
19-SEP-2020 03:30:00   C44B6C1R          AN701            14.59         QA'ed          
19-SEP-2020 03:36:00   C44B6C1R          AN701            14.59         QA'ed          
19-SEP-2020 03:45:00   C44B6C1R          AN701            14.60         QA'ed          
19-SEP-2020 04:00:00   C44B6C1R          AN701            14.59         QA'ed          
19-SEP-2020 04:15:00   C44B6C1R          AN701            14.59         QA'ed          
19-SEP-2020 04:30:00   C44B6C1R          AN701            14.59         QA'ed          
19-SEP-2020 04:45:00   C44B6C1R          AN701            14.59         QA'ed          
19-SEP-2020 05:00:00   C44B6C1R          AN701            14.60         QA'ed          
19-SEP-2020 05:15:00   C44B6C1R          AN701            14.61         QA'ed          
19-SEP-2020 05:23:00   C44B6C1R          AN701            14.61         QA'ed          
19-SEP-2020 05:30:00   C44B6C1R          AN701            14.61         QA'ed          
19-SEP-2020 05:45:00   C44B6C1R          AN701            14.62         QA'ed          
19-SEP-2020 06:00:00   C44B6C1R          AN701            14.62         QA'ed          
19-SEP-2020 06:15:00   C44B6C1R          AN701            14.62         QA'ed          
19-SEP-2020 06:30:00   C44B6C1R          AN701            14.62         QA'ed          
19-SEP-2020 06:45:00   C44B6C1R          AN701            14.62         QA'ed          
19-SEP-2020 07:00:00   C44B6C1R          AN701            14.62         QA'ed          
19-SEP-2020 07:15:00   C44B6C1R          AN701            14.63         QA'ed          
19-SEP-2020 07:30:00   C44B6C1R          AN701            14.62         QA'ed          
19-SEP-2020 07:45:00   C44B6C1R          AN701            14.63         QA'ed          
19-SEP-2020 08:00:00   C44B6C1R          AN701            14.62         QA'ed          
19-SEP-2020 08:15:00   C44B6C1R          AN701            14.60         QA'ed          
19-SEP-2020 08:16:00   C44B6C1R          AN701            14.59         QA'ed          
19-SEP-2020 08:28:00   C44B6C1R          AN701            14.57         QA'ed          
19-SEP-2020 08:30:00   C44B6C1R          AN701            14.57         QA'ed          
19-SEP-2020 08:35:00   C44B6C1R          AN701            14.55         QA'ed          
19-SEP-2020 08:42:00   C44B6C1R          AN701            14.53         QA'ed          
19-SEP-2020 08:45:00   C44B6C1R          AN701            14.52         QA'ed          
19-SEP-2020 08:49:00   C44B6C1R          AN701            14.50         QA'ed          
19-SEP-2020 08:59:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2020 09:00:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2020 09:15:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2020 09:17:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2020 09:30:00   C44B6C1R          AN701            14.47         QA'ed          
19-SEP-2020 09:45:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2020 09:58:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2020 10:00:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2020 10:15:00   C44B6C1R          AN701            14.47         QA'ed          
19-SEP-2020 10:23:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2020 10:30:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2020 10:41:00   C44B6C1R          AN701            14.44         QA'ed          
19-SEP-2020 10:45:00   C44B6C1R          AN701            14.43         QA'ed          
19-SEP-2020 10:59:00   C44B6C1R          AN701            14.42         QA'ed          
19-SEP-2020 11:00:00   C44B6C1R          AN701            14.42         QA'ed          
19-SEP-2020 11:15:00   C44B6C1R          AN701            14.40         QA'ed          
19-SEP-2020 11:30:00   C44B6C1R          AN701            14.38         QA'ed          
19-SEP-2020 11:45:00   C44B6C1R          AN701            14.36         QA'ed          
19-SEP-2020 11:48:00   C44B6C1R          AN701            14.36         QA'ed          
19-SEP-2020 12:00:00   C44B6C1R          AN701            14.37         QA'ed          
19-SEP-2020 12:11:00   C44B6C1R          AN701            14.38         QA'ed          
19-SEP-2020 12:15:00   C44B6C1R          AN701            14.38         QA'ed          
19-SEP-2020 12:22:00   C44B6C1R          AN701            14.40         QA'ed          
19-SEP-2020 12:30:00   C44B6C1R          AN701            14.42         QA'ed          
19-SEP-2020 12:32:00   C44B6C1R          AN701            14.42         QA'ed          
19-SEP-2020 12:45:00   C44B6C1R          AN701            14.43         QA'ed          
19-SEP-2020 13:00:00   C44B6C1R          AN701            14.43         QA'ed          
19-SEP-2020 13:15:00   C44B6C1R          AN701            14.41         QA'ed          
19-SEP-2020 13:20:00   C44B6C1R          AN701            14.40         QA'ed          
19-SEP-2020 13:30:00   C44B6C1R          AN701            14.39         QA'ed          
19-SEP-2020 13:45:00   C44B6C1R          AN701            14.38         QA'ed          
19-SEP-2020 14:00:00   C44B6C1R          AN701            14.38         QA'ed          
19-SEP-2020 14:15:00   C44B6C1R          AN701            14.39         QA'ed          
19-SEP-2020 14:30:00   C44B6C1R          AN701            14.40         QA'ed          
19-SEP-2020 14:45:00   C44B6C1R          AN701            14.41         QA'ed          
19-SEP-2020 14:55:00   C44B6C1R          AN701            14.42         QA'ed          
19-SEP-2020 15:00:00   C44B6C1R          AN701            14.43         QA'ed          
19-SEP-2020 15:12:00   C44B6C1R          AN701            14.44         QA'ed          
19-SEP-2020 15:15:00   C44B6C1R          AN701            14.44         QA'ed          
19-SEP-2020 15:30:00   C44B6C1R          AN701            14.45         QA'ed          
19-SEP-2020 15:45:00   C44B6C1R          AN701            14.44         QA'ed          
19-SEP-2020 15:57:00   C44B6C1R          AN701            14.42         QA'ed          
19-SEP-2020 16:00:00   C44B6C1R          AN701            14.42         QA'ed          
19-SEP-2020 16:14:00   C44B6C1R          AN701            14.40         QA'ed          
19-SEP-2020 16:15:00   C44B6C1R          AN701            14.40         QA'ed          
19-SEP-2020 16:30:00   C44B6C1R          AN701            14.39         QA'ed          
19-SEP-2020 16:45:00   C44B6C1R          AN701            14.40         QA'ed          
19-SEP-2020 17:00:00   C44B6C1R          AN701            14.42         QA'ed          
19-SEP-2020 17:01:00   C44B6C1R          AN701            14.42         QA'ed          
19-SEP-2020 17:15:00   C44B6C1R          AN701            14.44         QA'ed          
19-SEP-2020 17:18:00   C44B6C1R          AN701            14.44         QA'ed          
19-SEP-2020 17:30:00   C44B6C1R          AN701            14.45         QA'ed          
19-SEP-2020 17:45:00   C44B6C1R          AN701            14.45         QA'ed          
19-SEP-2020 18:00:00   C44B6C1R          AN701            14.45         QA'ed          
19-SEP-2020 18:15:00   C44B6C1R          AN701            14.45         QA'ed          
19-SEP-2020 18:30:00   C44B6C1R          AN701            14.45         QA'ed          
19-SEP-2020 18:45:00   C44B6C1R          AN701            14.44         QA'ed          
19-SEP-2020 19:00:00   C44B6C1R          AN701            14.43         QA'ed          
19-SEP-2020 19:15:00   C44B6C1R          AN701            14.43         QA'ed          
19-SEP-2020 19:30:00   C44B6C1R          AN701            14.44         QA'ed          
19-SEP-2020 19:45:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2020 19:47:00   C44B6C1R          AN701            14.46         QA'ed          
19-SEP-2020 20:00:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2020 20:01:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2020 20:15:00   C44B6C1R          AN701            14.49         QA'ed          
19-SEP-2020 20:30:00   C44B6C1R          AN701            14.49         QA'ed          
19-SEP-2020 20:45:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2020 21:00:00   C44B6C1R          AN701            14.47         QA'ed          
19-SEP-2020 21:15:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2020 21:30:00   C44B6C1R          AN701            14.48         QA'ed          
19-SEP-2020 21:45:00   C44B6C1R          AN701            14.49         QA'ed          
19-SEP-2020 22:00:00   C44B6C1R          AN701            14.50         QA'ed          
19-SEP-2020 22:10:00   C44B6C1R          AN701            14.50         QA'ed          
19-SEP-2020 22:15:00   C44B6C1R          AN701            14.51         QA'ed          
19-SEP-2020 22:30:00   C44B6C1R          AN701            14.52         QA'ed          
19-SEP-2020 22:42:00   C44B6C1R          AN701            14.53         QA'ed          
19-SEP-2020 22:45:00   C44B6C1R          AN701            14.53         QA'ed          
19-SEP-2020 23:00:00   C44B6C1R          AN701            14.54         QA'ed          
19-SEP-2020 23:15:00   C44B6C1R          AN701            14.54         QA'ed          
19-SEP-2020 23:30:00   C44B6C1R          AN701            14.54         QA'ed          
19-SEP-2020 23:45:00   C44B6C1R          AN701            14.54         QA'ed          
19-SEP-2020 23:55:00   C44B6C1R          AN701            14.55         QA'ed          
20-SEP-2020 00:00:00   C44B6C1R          AN701            14.55         QA'ed          
20-SEP-2020 00:15:00   C44B6C1R          AN701            14.55         QA'ed          
20-SEP-2020 00:30:00   C44B6C1R          AN701            14.56         QA'ed          
20-SEP-2020 00:45:00   C44B6C1R          AN701            14.56         QA'ed          
20-SEP-2020 00:50:00   C44B6C1R          AN701            14.57         QA'ed          
20-SEP-2020 01:00:00   C44B6C1R          AN701            14.57         QA'ed          
20-SEP-2020 01:15:00   C44B6C1R          AN701            14.58         QA'ed          
20-SEP-2020 01:30:00   C44B6C1R          AN701            14.58         QA'ed          
20-SEP-2020 01:39:00   C44B6C1R          AN701            14.59         QA'ed          
20-SEP-2020 01:45:00   C44B6C1R          AN701            14.59         QA'ed          
20-SEP-2020 02:00:00   C44B6C1R          AN701            14.59         QA'ed          
20-SEP-2020 02:15:00   C44B6C1R          AN701            14.59         QA'ed          
20-SEP-2020 02:30:00   C44B6C1R          AN701            14.59         QA'ed          
20-SEP-2020 02:45:00   C44B6C1R          AN701            14.60         QA'ed          
20-SEP-2020 03:00:00   C44B6C1R          AN701            14.61         QA'ed          
20-SEP-2020 03:02:00   C44B6C1R          AN701            14.61         QA'ed          
20-SEP-2020 03:15:00   C44B6C1R          AN701            14.62         QA'ed          
20-SEP-2020 03:30:00   C44B6C1R          AN701            14.62         QA'ed          
20-SEP-2020 03:45:00   C44B6C1R          AN701            14.62         QA'ed          
20-SEP-2020 04:00:00   C44B6C1R          AN701            14.63         QA'ed          
20-SEP-2020 04:04:00   C44B6C1R          AN701            14.63         QA'ed          
20-SEP-2020 04:15:00   C44B6C1R          AN701            14.63         QA'ed          
20-SEP-2020 04:30:00   C44B6C1R          AN701            14.63         QA'ed          
20-SEP-2020 04:45:00   C44B6C1R          AN701            14.63         QA'ed          
20-SEP-2020 05:00:00   C44B6C1R          AN701            14.63         QA'ed          
20-SEP-2020 05:15:00   C44B6C1R          AN701            14.63         QA'ed          
20-SEP-2020 05:30:00   C44B6C1R          AN701            14.64         QA'ed          
20-SEP-2020 05:45:00   C44B6C1R          AN701            14.65         QA'ed          
20-SEP-2020 06:00:00   C44B6C1R          AN701            14.65         QA'ed          
20-SEP-2020 06:15:00   C44B6C1R          AN701            14.66         QA'ed          
20-SEP-2020 06:30:00   C44B6C1R          AN701            14.66         QA'ed          
20-SEP-2020 06:45:00   C44B6C1R          AN701            14.66         QA'ed          
20-SEP-2020 07:00:00   C44B6C1R          AN701            14.66         QA'ed          
20-SEP-2020 07:15:00   C44B6C1R          AN701            14.66         QA'ed          
20-SEP-2020 07:30:00   C44B6C1R          AN701            14.67         QA'ed          
20-SEP-2020 07:37:00   C44B6C1R          AN701            14.67         QA'ed          
20-SEP-2020 07:45:00   C44B6C1R          AN701            14.67         QA'ed          
20-SEP-2020 08:00:00   C44B6C1R          AN701            14.65         QA'ed          
20-SEP-2020 08:02:00   C44B6C1R          AN701            14.65         QA'ed          
20-SEP-2020 08:15:00   C44B6C1R          AN701            14.63         QA'ed          
20-SEP-2020 08:17:00   C44B6C1R          AN701            14.62         QA'ed          
20-SEP-2020 08:25:00   C44B6C1R          AN701            14.60         QA'ed          
20-SEP-2020 08:30:00   C44B6C1R          AN701            14.59         QA'ed          
20-SEP-2020 08:33:00   C44B6C1R          AN701            14.58         QA'ed          
20-SEP-2020 08:44:00   C44B6C1R          AN701            14.56         QA'ed          
20-SEP-2020 08:45:00   C44B6C1R          AN701            14.56         QA'ed          
20-SEP-2020 08:55:00   C44B6C1R          AN701            14.54         QA'ed          
20-SEP-2020 09:00:00   C44B6C1R          AN701            14.53         QA'ed          
20-SEP-2020 09:15:00   C44B6C1R          AN701            14.53         QA'ed          
20-SEP-2020 09:30:00   C44B6C1R          AN701            14.53         QA'ed          
20-SEP-2020 09:45:00   C44B6C1R          AN701            14.52         QA'ed          
20-SEP-2020 09:47:00   C44B6C1R          AN701            14.52         QA'ed          
20-SEP-2020 10:00:00   C44B6C1R          AN701            14.51         QA'ed          
20-SEP-2020 10:15:00   C44B6C1R          AN701            14.51         QA'ed          
20-SEP-2020 10:21:00   C44B6C1R          AN701            14.50         QA'ed          
20-SEP-2020 10:30:00   C44B6C1R          AN701            14.49         QA'ed          
20-SEP-2020 10:39:00   C44B6C1R          AN701            14.48         QA'ed          
20-SEP-2020 10:45:00   C44B6C1R          AN701            14.48         QA'ed          
20-SEP-2020 10:55:00   C44B6C1R          AN701            14.46         QA'ed          
20-SEP-2020 11:00:00   C44B6C1R          AN701            14.45         QA'ed          
20-SEP-2020 11:06:00   C44B6C1R          AN701            14.44         QA'ed          
20-SEP-2020 11:15:00   C44B6C1R          AN701            14.42         QA'ed          
20-SEP-2020 11:19:00   C44B6C1R          AN701            14.41         QA'ed          
20-SEP-2020 11:29:00   C44B6C1R          AN701            14.39         QA'ed          
20-SEP-2020 11:30:00   C44B6C1R          AN701            14.39         QA'ed          
20-SEP-2020 11:45:00   C44B6C1R          AN701            14.37         QA'ed          
20-SEP-2020 11:46:00   C44B6C1R          AN701            14.37         QA'ed          
20-SEP-2020 12:00:00   C44B6C1R          AN701            14.37         QA'ed          
20-SEP-2020 12:13:00   C44B6C1R          AN701            14.39         QA'ed          
20-SEP-2020 12:15:00   C44B6C1R          AN701            14.40         QA'ed          
20-SEP-2020 12:29:00   C44B6C1R          AN701            14.41         QA'ed          
20-SEP-2020 12:30:00   C44B6C1R          AN701            14.42         QA'ed          
20-SEP-2020 12:37:00   C44B6C1R          AN701            14.44         QA'ed          
20-SEP-2020 12:45:00   C44B6C1R          AN701            14.45         QA'ed          
20-SEP-2020 13:00:00   C44B6C1R          AN701            14.44         QA'ed          
20-SEP-2020 13:15:00   C44B6C1R          AN701            14.42         QA'ed          
20-SEP-2020 13:21:00   C44B6C1R          AN701            14.42         QA'ed          
20-SEP-2020 13:30:00   C44B6C1R          AN701            14.40         QA'ed          
20-SEP-2020 13:31:00   C44B6C1R          AN701            14.39         QA'ed          
20-SEP-2020 13:45:00   C44B6C1R          AN701            14.38         QA'ed          
20-SEP-2020 13:56:00   C44B6C1R          AN701            14.37         QA'ed          
20-SEP-2020 14:00:00   C44B6C1R          AN701            14.37         QA'ed          
20-SEP-2020 14:15:00   C44B6C1R          AN701            14.38         QA'ed          
20-SEP-2020 14:30:00   C44B6C1R          AN701            14.38         QA'ed          
20-SEP-2020 14:45:00   C44B6C1R          AN701            14.39         QA'ed          
20-SEP-2020 14:47:00   C44B6C1R          AN701            14.39         QA'ed          
20-SEP-2020 15:00:00   C44B6C1R          AN701            14.40         QA'ed          
20-SEP-2020 15:15:00   C44B6C1R          AN701            14.41         QA'ed          
20-SEP-2020 15:17:00   C44B6C1R          AN701            14.42         QA'ed          
20-SEP-2020 15:30:00   C44B6C1R          AN701            14.43         QA'ed          
20-SEP-2020 15:45:00   C44B6C1R          AN701            14.42         QA'ed          
20-SEP-2020 16:00:00   C44B6C1R          AN701            14.41         QA'ed          
20-SEP-2020 16:15:00   C44B6C1R          AN701            14.40         QA'ed          
20-SEP-2020 16:16:00   C44B6C1R          AN701            14.40         QA'ed          
20-SEP-2020 16:30:00   C44B6C1R          AN701            14.39         QA'ed          
20-SEP-2020 16:45:00   C44B6C1R          AN701            14.40         QA'ed          
20-SEP-2020 17:00:00   C44B6C1R          AN701            14.41         QA'ed          
20-SEP-2020 17:01:00   C44B6C1R          AN701            14.42         QA'ed          
20-SEP-2020 17:15:00   C44B6C1R          AN701            14.44         QA'ed          
20-SEP-2020 17:16:00   C44B6C1R          AN701            14.44         QA'ed          
20-SEP-2020 17:30:00   C44B6C1R          AN701            14.45         QA'ed          
20-SEP-2020 17:34:00   C44B6C1R          AN701            14.46         QA'ed          
20-SEP-2020 17:45:00   C44B6C1R          AN701            14.46         QA'ed          
20-SEP-2020 18:00:00   C44B6C1R          AN701            14.47         QA'ed          
20-SEP-2020 18:15:00   C44B6C1R          AN701            14.47         QA'ed          
20-SEP-2020 18:30:00   C44B6C1R          AN701            14.47         QA'ed          
20-SEP-2020 18:45:00   C44B6C1R          AN701            14.47         QA'ed          
20-SEP-2020 19:00:00   C44B6C1R          AN701            14.46         QA'ed          
20-SEP-2020 19:15:00   C44B6C1R          AN701            14.46         QA'ed          
20-SEP-2020 19:30:00   C44B6C1R          AN701            14.48         QA'ed          
20-SEP-2020 19:31:00   C44B6C1R          AN701            14.48         QA'ed          
20-SEP-2020 19:45:00   C44B6C1R          AN701            14.49         QA'ed          
20-SEP-2020 19:54:00   C44B6C1R          AN701            14.50         QA'ed          
20-SEP-2020 20:00:00   C44B6C1R          AN701            14.50         QA'ed          
20-SEP-2020 20:15:00   C44B6C1R          AN701            14.51         QA'ed          
20-SEP-2020 20:30:00   C44B6C1R          AN701            14.51         QA'ed          
20-SEP-2020 20:45:00   C44B6C1R          AN701            14.51         QA'ed          
20-SEP-2020 21:00:00   C44B6C1R          AN701            14.51         QA'ed          
20-SEP-2020 21:08:00   C44B6C1R          AN701            14.52         QA'ed          
20-SEP-2020 21:15:00   C44B6C1R          AN701            14.52         QA'ed          
20-SEP-2020 21:30:00   C44B6C1R          AN701            14.52         QA'ed          
20-SEP-2020 21:45:00   C44B6C1R          AN701            14.52         QA'ed          
20-SEP-2020 22:00:00   C44B6C1R          AN701            14.53         QA'ed          
20-SEP-2020 22:15:00   C44B6C1R          AN701            14.54         QA'ed          
20-SEP-2020 22:16:00   C44B6C1R          AN701            14.55         QA'ed          
20-SEP-2020 22:28:00   C44B6C1R          AN701            14.57         QA'ed          
20-SEP-2020 22:30:00   C44B6C1R          AN701            14.57         QA'ed          
20-SEP-2020 22:38:00   C44B6C1R          AN701            14.59         QA'ed          
20-SEP-2020 22:45:00   C44B6C1R          AN701            14.60         QA'ed          
20-SEP-2020 22:54:00   C44B6C1R          AN701            14.61         QA'ed          
20-SEP-2020 23:00:00   C44B6C1R          AN701            14.61         QA'ed          
20-SEP-2020 23:15:00   C44B6C1R          AN701            14.60         QA'ed          
20-SEP-2020 23:30:00   C44B6C1R          AN701            14.59         QA'ed          
20-SEP-2020 23:43:00   C44B6C1R          AN701            14.59         QA'ed          
20-SEP-2020 23:45:00   C44B6C1R          AN701            14.59         QA'ed          
20-SEP-2020 23:59:00   C44B6C1R          AN701            14.61         QA'ed          
21-SEP-2020 00:00:00   C44B6C1R          AN701            14.61         QA'ed          
21-SEP-2020 00:15:00   C44B6C1R          AN701            14.61         QA'ed          
21-SEP-2020 00:30:00   C44B6C1R          AN701            14.62         QA'ed          
21-SEP-2020 00:45:00   C44B6C1R          AN701            14.62         QA'ed          
21-SEP-2020 01:00:00   C44B6C1R          AN701            14.62         QA'ed          
21-SEP-2020 01:15:00   C44B6C1R          AN701            14.62         QA'ed          
21-SEP-2020 01:30:00   C44B6C1R          AN701            14.63         QA'ed          
21-SEP-2020 01:45:00   C44B6C1R          AN701            14.65         QA'ed          
21-SEP-2020 01:51:00   C44B6C1R          AN701            14.65         QA'ed          
21-SEP-2020 02:00:00   C44B6C1R          AN701            14.66         QA'ed          
21-SEP-2020 02:15:00   C44B6C1R          AN701            14.65         QA'ed          
21-SEP-2020 02:30:00   C44B6C1R          AN701            14.63         QA'ed          
21-SEP-2020 02:32:00   C44B6C1R          AN701            14.63         QA'ed          
21-SEP-2020 02:45:00   C44B6C1R          AN701            14.63         QA'ed          
21-SEP-2020 03:00:00   C44B6C1R          AN701            14.64         QA'ed          
21-SEP-2020 03:15:00   C44B6C1R          AN701            14.65         QA'ed          
21-SEP-2020 03:30:00   C44B6C1R          AN701            14.67         QA'ed          
21-SEP-2020 03:35:00   C44B6C1R          AN701            14.68         QA'ed          
21-SEP-2020 03:45:00   C44B6C1R          AN701            14.69         QA'ed          
21-SEP-2020 03:51:00   C44B6C1R          AN701            14.70         QA'ed          
21-SEP-2020 04:00:00   C44B6C1R          AN701            14.71         QA'ed          
21-SEP-2020 04:15:00   C44B6C1R          AN701            14.72         QA'ed          
21-SEP-2020 04:16:00   C44B6C1R          AN701            14.72         QA'ed          
21-SEP-2020 04:30:00   C44B6C1R          AN701            14.72         QA'ed          
21-SEP-2020 04:45:00   C44B6C1R          AN701            14.72         QA'ed          
21-SEP-2020 05:00:00   C44B6C1R          AN701            14.72         QA'ed          
21-SEP-2020 05:15:00   C44B6C1R          AN701            14.72         QA'ed          
21-SEP-2020 05:30:00   C44B6C1R          AN701            14.72         QA'ed          
21-SEP-2020 05:45:00   C44B6C1R          AN701            14.73         QA'ed          
21-SEP-2020 06:00:00   C44B6C1R          AN701            14.73         QA'ed          
21-SEP-2020 06:04:00   C44B6C1R          AN701            14.74         QA'ed          
21-SEP-2020 06:15:00   C44B6C1R          AN701            14.75         QA'ed          
21-SEP-2020 06:20:00   C44B6C1R          AN701            14.76         QA'ed          
21-SEP-2020 06:30:00   C44B6C1R          AN701            14.77         QA'ed          
21-SEP-2020 06:39:00   C44B6C1R          AN701            14.78         QA'ed          
21-SEP-2020 06:45:00   C44B6C1R          AN701            14.78         QA'ed          
21-SEP-2020 07:00:00   C44B6C1R          AN701            14.78         QA'ed          
21-SEP-2020 07:15:00   C44B6C1R          AN701            14.78         QA'ed          
21-SEP-2020 07:30:00   C44B6C1R          AN701            14.77         QA'ed          
21-SEP-2020 07:35:00   C44B6C1R          AN701            14.76         QA'ed          
21-SEP-2020 07:45:00   C44B6C1R          AN701            14.74         QA'ed          
21-SEP-2020 07:49:00   C44B6C1R          AN701            14.73         QA'ed          
21-SEP-2020 08:00:00   C44B6C1R          AN701            14.71         QA'ed          
21-SEP-2020 08:12:00   C44B6C1R          AN701            14.69         QA'ed          
21-SEP-2020 08:15:00   C44B6C1R          AN701            14.69         QA'ed          
21-SEP-2020 08:30:00   C44B6C1R          AN701            14.69         QA'ed          
21-SEP-2020 08:45:00   C44B6C1R          AN701            14.69         QA'ed          
21-SEP-2020 09:00:00   C44B6C1R          AN701            14.71         QA'ed          
21-SEP-2020 09:15:00   C44B6C1R          AN701            14.70         QA'ed          
21-SEP-2020 09:30:00   C44B6C1R          AN701            14.69         QA'ed          
21-SEP-2020 09:41:00   C44B6C1R          AN701            14.67         QA'ed          
21-SEP-2020 09:45:00   C44B6C1R          AN701            14.67         QA'ed          
21-SEP-2020 10:00:00   C44B6C1R          AN701            14.65         QA'ed          
21-SEP-2020 10:04:00   C44B6C1R          AN701            14.65         QA'ed          
21-SEP-2020 10:15:00   C44B6C1R          AN701            14.64         QA'ed          
21-SEP-2020 10:30:00   C44B6C1R          AN701            14.64         QA'ed          
21-SEP-2020 10:44:00   C44B6C1R          AN701            14.63         QA'ed          
21-SEP-2020 10:45:00   C44B6C1R          AN701            14.63         QA'ed          
21-SEP-2020 11:00:00   C44B6C1R          AN701            14.61         QA'ed          
21-SEP-2020 11:01:00   C44B6C1R          AN701            14.60         QA'ed          
21-SEP-2020 11:15:00   C44B6C1R          AN701            14.61         QA'ed          
21-SEP-2020 11:30:00   C44B6C1R          AN701            14.62         QA'ed          
21-SEP-2020 11:31:00   C44B6C1R          AN701            14.63         QA'ed          
21-SEP-2020 11:37:00   C44B6C1R          AN701            14.65         QA'ed          
21-SEP-2020 11:43:00   C44B6C1R          AN701            14.67         QA'ed          
21-SEP-2020 11:45:00   C44B6C1R          AN701            14.68         QA'ed          
21-SEP-2020 11:48:00   C44B6C1R          AN701            14.70         QA'ed          
21-SEP-2020 12:00:00   C44B6C1R          AN701            14.71         QA'ed          
21-SEP-2020 12:02:00   C44B6C1R          AN701            14.72         QA'ed          
21-SEP-2020 12:15:00   C44B6C1R          AN701            14.71         QA'ed          
21-SEP-2020 12:27:00   C44B6C1R          AN701            14.70         QA'ed          
21-SEP-2020 12:30:00   C44B6C1R          AN701            14.69         QA'ed          
21-SEP-2020 12:43:00   C44B6C1R          AN701            14.68         QA'ed          
21-SEP-2020 12:45:00   C44B6C1R          AN701            14.67         QA'ed          
21-SEP-2020 13:00:00   C44B6C1R          AN701            14.67         QA'ed          
21-SEP-2020 13:15:00   C44B6C1R          AN701            14.67         QA'ed          
21-SEP-2020 13:30:00   C44B6C1R          AN701            14.67         QA'ed          
21-SEP-2020 13:45:00   C44B6C1R          AN701            14.69         QA'ed          
21-SEP-2020 13:47:00   C44B6C1R          AN701            14.70         QA'ed          
21-SEP-2020 14:00:00   C44B6C1R          AN701            14.71         QA'ed          
21-SEP-2020 14:12:00   C44B6C1R          AN701            14.72         QA'ed          
21-SEP-2020 14:15:00   C44B6C1R          AN701            14.73         QA'ed          
21-SEP-2020 14:24:00   C44B6C1R          AN701            14.74         QA'ed          
21-SEP-2020 14:30:00   C44B6C1R          AN701            14.74         QA'ed          
21-SEP-2020 14:45:00   C44B6C1R          AN701            14.74         QA'ed          
21-SEP-2020 15:00:00   C44B6C1R          AN701            14.75         QA'ed          
21-SEP-2020 15:15:00   C44B6C1R          AN701            14.75         QA'ed          
21-SEP-2020 15:30:00   C44B6C1R          AN701            14.74         QA'ed          
21-SEP-2020 15:45:00   C44B6C1R          AN701            14.74         QA'ed          
21-SEP-2020 16:00:00   C44B6C1R          AN701            14.75         QA'ed          
21-SEP-2020 16:09:00   C44B6C1R          AN701            14.77         QA'ed          
21-SEP-2020 16:15:00   C44B6C1R          AN701            14.78         QA'ed          
21-SEP-2020 16:30:00   C44B6C1R          AN701            14.78         QA'ed          
21-SEP-2020 16:40:00   C44B6C1R          AN701            14.79         QA'ed          
21-SEP-2020 16:45:00   C44B6C1R          AN701            14.80         QA'ed          
21-SEP-2020 17:00:00   C44B6C1R          AN701            14.80         QA'ed          
21-SEP-2020 17:15:00   C44B6C1R          AN701            14.81         QA'ed          
21-SEP-2020 17:16:00   C44B6C1R          AN701            14.81         QA'ed          
21-SEP-2020 17:30:00   C44B6C1R          AN701            14.82         QA'ed          
21-SEP-2020 17:45:00   C44B6C1R          AN701            14.82         QA'ed          
21-SEP-2020 18:00:00   C44B6C1R          AN701            14.81         QA'ed          
21-SEP-2020 18:15:00   C44B6C1R          AN701            14.81         QA'ed          
21-SEP-2020 18:30:00   C44B6C1R          AN701            14.82         QA'ed          
21-SEP-2020 18:43:00   C44B6C1R          AN701            14.83         QA'ed          
21-SEP-2020 18:45:00   C44B6C1R          AN701            14.84         QA'ed          
21-SEP-2020 18:56:00   C44B6C1R          AN701            14.86         QA'ed          
21-SEP-2020 19:00:00   C44B6C1R          AN701            14.86         QA'ed          
21-SEP-2020 19:15:00   C44B6C1R          AN701            14.87         QA'ed          
21-SEP-2020 19:30:00   C44B6C1R          AN701            14.87         QA'ed          
21-SEP-2020 19:45:00   C44B6C1R          AN701            14.87         QA'ed          
21-SEP-2020 20:00:00   C44B6C1R          AN701            14.87         QA'ed          
21-SEP-2020 20:07:00   C44B6C1R          AN701            14.88         QA'ed          
21-SEP-2020 20:15:00   C44B6C1R          AN701            14.88         QA'ed          
21-SEP-2020 20:30:00   C44B6C1R          AN701            14.89         QA'ed          
21-SEP-2020 20:44:00   C44B6C1R          AN701            14.90         QA'ed          
21-SEP-2020 20:45:00   C44B6C1R          AN701            14.90         QA'ed          
21-SEP-2020 21:00:00   C44B6C1R          AN701            14.90         QA'ed          
21-SEP-2020 21:15:00   C44B6C1R          AN701            14.91         QA'ed          
21-SEP-2020 21:30:00   C44B6C1R          AN701            14.91         QA'ed          
21-SEP-2020 21:35:00   C44B6C1R          AN701            14.92         QA'ed          
21-SEP-2020 21:45:00   C44B6C1R          AN701            14.93         QA'ed          
21-SEP-2020 22:00:00   C44B6C1R          AN701            14.93         QA'ed          
21-SEP-2020 22:10:00   C44B6C1R          AN701            14.94         QA'ed          
21-SEP-2020 22:15:00   C44B6C1R          AN701            14.94         QA'ed          
21-SEP-2020 22:30:00   C44B6C1R          AN701            14.94         QA'ed          
21-SEP-2020 22:45:00   C44B6C1R          AN701            14.95         QA'ed          
21-SEP-2020 23:00:00   C44B6C1R          AN701            14.95         QA'ed          
21-SEP-2020 23:12:00   C44B6C1R          AN701            14.96         QA'ed          
21-SEP-2020 23:15:00   C44B6C1R          AN701            14.96         QA'ed          
21-SEP-2020 23:30:00   C44B6C1R          AN701            14.97         QA'ed          
21-SEP-2020 23:45:00   C44B6C1R          AN701            14.98         QA'ed          
21-SEP-2020 23:51:00   C44B6C1R          AN701            14.98         QA'ed          
22-SEP-2020 00:00:00   C44B6C1R          AN701            14.99         QA'ed          
22-SEP-2020 00:15:00   C44B6C1R          AN701            15.00         QA'ed          
22-SEP-2020 00:28:00   C44B6C1R          AN701            15.00         QA'ed          
22-SEP-2020 00:30:00   C44B6C1R          AN701            15.00         QA'ed          
22-SEP-2020 00:45:00   C44B6C1R          AN701            15.01         QA'ed          
22-SEP-2020 01:00:00   C44B6C1R          AN701            15.02         QA'ed          
22-SEP-2020 01:05:00   C44B6C1R          AN701            15.03         QA'ed          
22-SEP-2020 01:15:00   C44B6C1R          AN701            15.03         QA'ed          
22-SEP-2020 01:30:00   C44B6C1R          AN701            15.03         QA'ed          
22-SEP-2020 01:45:00   C44B6C1R          AN701            15.03         QA'ed          
22-SEP-2020 02:00:00   C44B6C1R          AN701            15.04         QA'ed          
22-SEP-2020 02:15:00   C44B6C1R          AN701            15.04         QA'ed          
22-SEP-2020 02:19:00   C44B6C1R          AN701            15.05         QA'ed          
22-SEP-2020 02:30:00   C44B6C1R          AN701            15.05         QA'ed          
22-SEP-2020 02:45:00   C44B6C1R          AN701            15.06         QA'ed          
22-SEP-2020 02:59:00   C44B6C1R          AN701            15.07         QA'ed          
22-SEP-2020 03:00:00   C44B6C1R          AN701            15.07         QA'ed          
22-SEP-2020 03:15:00   C44B6C1R          AN701            15.07         QA'ed          
22-SEP-2020 03:30:00   C44B6C1R          AN701            15.08         QA'ed          
22-SEP-2020 03:45:00   C44B6C1R          AN701            15.08         QA'ed          
22-SEP-2020 04:00:00   C44B6C1R          AN701            15.08         QA'ed          
22-SEP-2020 04:11:00   C44B6C1R          AN701            15.09         QA'ed          
22-SEP-2020 04:15:00   C44B6C1R          AN701            15.09         QA'ed          
22-SEP-2020 04:30:00   C44B6C1R          AN701            15.10         QA'ed          
22-SEP-2020 04:45:00   C44B6C1R          AN701            15.11         QA'ed          
22-SEP-2020 04:48:00   C44B6C1R          AN701            15.11         QA'ed          
22-SEP-2020 05:00:00   C44B6C1R          AN701            15.11         QA'ed          
22-SEP-2020 05:15:00   C44B6C1R          AN701            15.12         QA'ed          
22-SEP-2020 05:30:00   C44B6C1R          AN701            15.12         QA'ed          
22-SEP-2020 05:45:00   C44B6C1R          AN701            15.13         QA'ed          
22-SEP-2020 06:00:00   C44B6C1R          AN701            15.13         QA'ed          
22-SEP-2020 06:15:00   C44B6C1R          AN701            15.13         QA'ed          
22-SEP-2020 06:30:00   C44B6C1R          AN701            15.14         QA'ed          
22-SEP-2020 06:45:00   C44B6C1R          AN701            15.13         QA'ed          
22-SEP-2020 07:00:00   C44B6C1R          AN701            15.13         QA'ed          
22-SEP-2020 07:15:00   C44B6C1R          AN701            15.12         QA'ed          
22-SEP-2020 07:30:00   C44B6C1R          AN701            15.13         QA'ed          
22-SEP-2020 07:45:00   C44B6C1R          AN701            15.13         QA'ed          
22-SEP-2020 07:58:00   C44B6C1R          AN701            15.11         QA'ed          
22-SEP-2020 08:00:00   C44B6C1R          AN701            15.10         QA'ed          
22-SEP-2020 08:05:00   C44B6C1R          AN701            15.09         QA'ed          
22-SEP-2020 08:12:00   C44B6C1R          AN701            15.06         QA'ed          
22-SEP-2020 08:15:00   C44B6C1R          AN701            15.06         QA'ed          
22-SEP-2020 08:20:00   C44B6C1R          AN701            15.04         QA'ed          
22-SEP-2020 08:27:00   C44B6C1R          AN701            15.02         QA'ed          
22-SEP-2020 08:30:00   C44B6C1R          AN701            15.01         QA'ed          
22-SEP-2020 08:35:00   C44B6C1R          AN701            15.00         QA'ed          
22-SEP-2020 08:45:00   C44B6C1R          AN701            14.98         QA'ed          
22-SEP-2020 08:47:00   C44B6C1R          AN701            14.98         QA'ed          
22-SEP-2020 09:00:00   C44B6C1R          AN701            14.97         QA'ed          
22-SEP-2020 09:15:00   C44B6C1R          AN701            14.97         QA'ed          
22-SEP-2020 09:23:00   C44B6C1R          AN701            14.96         QA'ed          
22-SEP-2020 09:30:00   C44B6C1R          AN701            14.95         QA'ed          
22-SEP-2020 09:38:00   C44B6C1R          AN701            14.93         QA'ed          
22-SEP-2020 09:45:00   C44B6C1R          AN701            14.92         QA'ed          
22-SEP-2020 09:51:00   C44B6C1R          AN701            14.91         QA'ed          
22-SEP-2020 10:00:00   C44B6C1R          AN701            14.90         QA'ed          
22-SEP-2020 10:04:00   C44B6C1R          AN701            14.89         QA'ed          
22-SEP-2020 10:15:00   C44B6C1R          AN701            14.87         QA'ed          
22-SEP-2020 10:18:00   C44B6C1R          AN701            14.87         QA'ed          
22-SEP-2020 10:27:00   C44B6C1R          AN701            14.85         QA'ed          
22-SEP-2020 10:30:00   C44B6C1R          AN701            14.84         QA'ed          
22-SEP-2020 10:35:00   C44B6C1R          AN701            14.83         QA'ed          
22-SEP-2020 10:43:00   C44B6C1R          AN701            14.80         QA'ed          
22-SEP-2020 10:45:00   C44B6C1R          AN701            14.80         QA'ed          
22-SEP-2020 10:51:00   C44B6C1R          AN701            14.78         QA'ed          
22-SEP-2020 11:00:00   C44B6C1R          AN701            14.76         QA'ed          
22-SEP-2020 11:03:00   C44B6C1R          AN701            14.76         QA'ed          
22-SEP-2020 11:15:00   C44B6C1R          AN701            14.74         QA'ed          
22-SEP-2020 11:18:00   C44B6C1R          AN701            14.73         QA'ed          
22-SEP-2020 11:30:00   C44B6C1R          AN701            14.72         QA'ed          
22-SEP-2020 11:35:00   C44B6C1R          AN701            14.71         QA'ed          
22-SEP-2020 11:45:00   C44B6C1R          AN701            14.70         QA'ed          
22-SEP-2020 11:46:00   C44B6C1R          AN701            14.69         QA'ed          
22-SEP-2020 11:54:00   C44B6C1R          AN701            14.67         QA'ed          
22-SEP-2020 12:00:00   C44B6C1R          AN701            14.66         QA'ed          
22-SEP-2020 12:04:00   C44B6C1R          AN701            14.65         QA'ed          
22-SEP-2020 12:15:00   C44B6C1R          AN701            14.63         QA'ed          
22-SEP-2020 12:22:00   C44B6C1R          AN701            14.61         QA'ed          
22-SEP-2020 12:30:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2020 12:33:00   C44B6C1R          AN701            14.58         QA'ed          
22-SEP-2020 12:44:00   C44B6C1R          AN701            14.56         QA'ed          
22-SEP-2020 12:45:00   C44B6C1R          AN701            14.56         QA'ed          
22-SEP-2020 12:54:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2020 13:00:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2020 13:15:00   C44B6C1R          AN701            14.55         QA'ed          
22-SEP-2020 13:26:00   C44B6C1R          AN701            14.57         QA'ed          
22-SEP-2020 13:30:00   C44B6C1R          AN701            14.57         QA'ed          
22-SEP-2020 13:38:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2020 13:45:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2020 14:00:00   C44B6C1R          AN701            14.58         QA'ed          
22-SEP-2020 14:11:00   C44B6C1R          AN701            14.57         QA'ed          
22-SEP-2020 14:15:00   C44B6C1R          AN701            14.56         QA'ed          
22-SEP-2020 14:22:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2020 14:30:00   C44B6C1R          AN701            14.53         QA'ed          
22-SEP-2020 14:45:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2020 15:00:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2020 15:15:00   C44B6C1R          AN701            14.56         QA'ed          
22-SEP-2020 15:30:00   C44B6C1R          AN701            14.55         QA'ed          
22-SEP-2020 15:45:00   C44B6C1R          AN701            14.55         QA'ed          
22-SEP-2020 16:00:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2020 16:15:00   C44B6C1R          AN701            14.55         QA'ed          
22-SEP-2020 16:30:00   C44B6C1R          AN701            14.55         QA'ed          
22-SEP-2020 16:45:00   C44B6C1R          AN701            14.55         QA'ed          
22-SEP-2020 17:00:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2020 17:15:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2020 17:30:00   C44B6C1R          AN701            14.54         QA'ed          
22-SEP-2020 17:45:00   C44B6C1R          AN701            14.55         QA'ed          
22-SEP-2020 18:00:00   C44B6C1R          AN701            14.55         QA'ed          
22-SEP-2020 18:15:00   C44B6C1R          AN701            14.56         QA'ed          
22-SEP-2020 18:16:00   C44B6C1R          AN701            14.57         QA'ed          
22-SEP-2020 18:30:00   C44B6C1R          AN701            14.57         QA'ed          
22-SEP-2020 18:45:00   C44B6C1R          AN701            14.57         QA'ed          
22-SEP-2020 19:00:00   C44B6C1R          AN701            14.57         QA'ed          
22-SEP-2020 19:15:00   C44B6C1R          AN701            14.58         QA'ed          
22-SEP-2020 19:30:00   C44B6C1R          AN701            14.58         QA'ed          
22-SEP-2020 19:42:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2020 19:45:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2020 20:00:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2020 20:15:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2020 20:30:00   C44B6C1R          AN701            14.59         QA'ed          
22-SEP-2020 20:45:00   C44B6C1R          AN701            14.60         QA'ed          
22-SEP-2020 21:00:00   C44B6C1R          AN701            14.60         QA'ed          
22-SEP-2020 21:09:00   C44B6C1R          AN701            14.61         QA'ed          
22-SEP-2020 21:15:00   C44B6C1R          AN701            14.61         QA'ed          
22-SEP-2020 21:30:00   C44B6C1R          AN701            14.61         QA'ed          
22-SEP-2020 21:45:00   C44B6C1R          AN701            14.62         QA'ed          
22-SEP-2020 22:00:00   C44B6C1R          AN701            14.62         QA'ed          
22-SEP-2020 22:09:00   C44B6C1R          AN701            14.63         QA'ed          
22-SEP-2020 22:15:00   C44B6C1R          AN701            14.63         QA'ed          
22-SEP-2020 22:30:00   C44B6C1R          AN701            14.63         QA'ed          
22-SEP-2020 22:45:00   C44B6C1R          AN701            14.64         QA'ed          
22-SEP-2020 23:00:00   C44B6C1R          AN701            14.64         QA'ed          
22-SEP-2020 23:15:00   C44B6C1R          AN701            14.64         QA'ed          
22-SEP-2020 23:30:00   C44B6C1R          AN701            14.64         QA'ed          
22-SEP-2020 23:39:00   C44B6C1R          AN701            14.65         QA'ed          
22-SEP-2020 23:45:00   C44B6C1R          AN701            14.65         QA'ed          
23-SEP-2020 00:00:00   C44B6C1R          AN701            14.66         QA'ed          
23-SEP-2020 00:15:00   C44B6C1R          AN701            14.66         QA'ed          
23-SEP-2020 00:30:00   C44B6C1R          AN701            14.66         QA'ed          
23-SEP-2020 00:45:00   C44B6C1R          AN701            14.67         QA'ed          
23-SEP-2020 00:48:00   C44B6C1R          AN701            14.67         QA'ed          
23-SEP-2020 01:00:00   C44B6C1R          AN701            14.68         QA'ed          
23-SEP-2020 01:15:00   C44B6C1R          AN701            14.68         QA'ed          
23-SEP-2020 01:27:00   C44B6C1R          AN701            14.69         QA'ed          
23-SEP-2020 01:30:00   C44B6C1R          AN701            14.69         QA'ed          
23-SEP-2020 01:45:00   C44B6C1R          AN701            14.69         QA'ed          
23-SEP-2020 02:00:00   C44B6C1R          AN701            14.69         QA'ed          
23-SEP-2020 02:15:00   C44B6C1R          AN701            14.69         QA'ed          
23-SEP-2020 02:30:00   C44B6C1R          AN701            14.69         QA'ed          
23-SEP-2020 02:45:00   C44B6C1R          AN701            14.70         QA'ed          
23-SEP-2020 03:00:00   C44B6C1R          AN701            14.71         QA'ed          
23-SEP-2020 03:15:00   C44B6C1R          AN701            14.72         QA'ed          
23-SEP-2020 03:30:00   C44B6C1R          AN701            14.72         QA'ed          
23-SEP-2020 03:45:00   C44B6C1R          AN701            14.72         QA'ed          
23-SEP-2020 04:00:00   C44B6C1R          AN701            14.73         QA'ed          
23-SEP-2020 04:10:00   C44B6C1R          AN701            14.73         QA'ed          
23-SEP-2020 04:15:00   C44B6C1R          AN701            14.73         QA'ed          
23-SEP-2020 04:30:00   C44B6C1R          AN701            14.73         QA'ed          
23-SEP-2020 04:45:00   C44B6C1R          AN701            14.73         QA'ed          
23-SEP-2020 05:00:00   C44B6C1R          AN701            14.73         QA'ed          
23-SEP-2020 05:15:00   C44B6C1R          AN701            14.73         QA'ed          
23-SEP-2020 05:30:00   C44B6C1R          AN701            14.74         QA'ed          
23-SEP-2020 05:45:00   C44B6C1R          AN701            14.75         QA'ed          
23-SEP-2020 06:00:00   C44B6C1R          AN701            14.75         QA'ed          
23-SEP-2020 06:03:00   C44B6C1R          AN701            14.75         QA'ed          
23-SEP-2020 06:15:00   C44B6C1R          AN701            14.75         QA'ed          
23-SEP-2020 06:30:00   C44B6C1R          AN701            14.76         QA'ed          
23-SEP-2020 06:45:00   C44B6C1R          AN701            14.76         QA'ed          
23-SEP-2020 07:00:00   C44B6C1R          AN701            14.76         QA'ed          
23-SEP-2020 07:15:00   C44B6C1R          AN701            14.75         QA'ed          
23-SEP-2020 07:24:00   C44B6C1R          AN701            14.73         QA'ed          
23-SEP-2020 07:30:00   C44B6C1R          AN701            14.71         QA'ed          
23-SEP-2020 07:33:00   C44B6C1R          AN701            14.71         QA'ed          
23-SEP-2020 07:41:00   C44B6C1R          AN701            14.69         QA'ed          
23-SEP-2020 07:45:00   C44B6C1R          AN701            14.68         QA'ed          
23-SEP-2020 07:49:00   C44B6C1R          AN701            14.66         QA'ed          
23-SEP-2020 07:57:00   C44B6C1R          AN701            14.64         QA'ed          
23-SEP-2020 08:00:00   C44B6C1R          AN701            14.63         QA'ed          
23-SEP-2020 08:10:00   C44B6C1R          AN701            14.62         QA'ed          
23-SEP-2020 08:15:00   C44B6C1R          AN701            14.62         QA'ed          
23-SEP-2020 08:30:00   C44B6C1R          AN701            14.61         QA'ed          
23-SEP-2020 08:45:00   C44B6C1R          AN701            14.61         QA'ed          
23-SEP-2020 09:00:00   C44B6C1R          AN701            14.60         QA'ed          
23-SEP-2020 09:03:00   C44B6C1R          AN701            14.60         QA'ed          
23-SEP-2020 09:15:00   C44B6C1R          AN701            14.59         QA'ed          
23-SEP-2020 09:27:00   C44B6C1R          AN701            14.58         QA'ed          
23-SEP-2020 09:30:00   C44B6C1R          AN701            14.58         QA'ed          
23-SEP-2020 09:45:00   C44B6C1R          AN701            14.56         QA'ed          
23-SEP-2020 09:47:00   C44B6C1R          AN701            14.55         QA'ed          
23-SEP-2020 09:59:00   C44B6C1R          AN701            14.53         QA'ed          
23-SEP-2020 10:00:00   C44B6C1R          AN701            14.53         QA'ed          
23-SEP-2020 10:10:00   C44B6C1R          AN701            14.51         QA'ed          
23-SEP-2020 10:15:00   C44B6C1R          AN701            14.50         QA'ed          
23-SEP-2020 10:19:00   C44B6C1R          AN701            14.49         QA'ed          
23-SEP-2020 10:27:00   C44B6C1R          AN701            14.47         QA'ed          
23-SEP-2020 10:30:00   C44B6C1R          AN701            14.46         QA'ed          
23-SEP-2020 10:37:00   C44B6C1R          AN701            14.45         QA'ed          
23-SEP-2020 10:45:00   C44B6C1R          AN701            14.43         QA'ed          
23-SEP-2020 10:48:00   C44B6C1R          AN701            14.42         QA'ed          
23-SEP-2020 11:00:00   C44B6C1R          AN701            14.42         QA'ed          
23-SEP-2020 11:06:00   C44B6C1R          AN701            14.40         QA'ed          
23-SEP-2020 11:15:00   C44B6C1R          AN701            14.40         QA'ed          
23-SEP-2020 11:30:00   C44B6C1R          AN701            14.39         QA'ed          
23-SEP-2020 11:35:00   C44B6C1R          AN701            14.38         QA'ed          
23-SEP-2020 11:45:00   C44B6C1R          AN701            14.37         QA'ed          
23-SEP-2020 11:52:00   C44B6C1R          AN701            14.36         QA'ed          
23-SEP-2020 12:00:00   C44B6C1R          AN701            14.35         QA'ed          
23-SEP-2020 12:15:00   C44B6C1R          AN701            14.34         QA'ed          
23-SEP-2020 12:30:00   C44B6C1R          AN701            14.33         QA'ed          
23-SEP-2020 12:45:00   C44B6C1R          AN701            14.33         QA'ed          
23-SEP-2020 13:00:00   C44B6C1R          AN701            14.32         QA'ed          
23-SEP-2020 13:12:00   C44B6C1R          AN701            14.32         QA'ed          
23-SEP-2020 13:15:00   C44B6C1R          AN701            14.32         QA'ed          
23-SEP-2020 13:30:00   C44B6C1R          AN701            14.31         QA'ed          
23-SEP-2020 13:45:00   C44B6C1R          AN701            14.30         QA'ed          
23-SEP-2020 13:51:00   C44B6C1R          AN701            14.30         QA'ed          
23-SEP-2020 14:00:00   C44B6C1R          AN701            14.29         QA'ed          
23-SEP-2020 14:14:00   C44B6C1R          AN701            14.28         QA'ed          
23-SEP-2020 14:15:00   C44B6C1R          AN701            14.27         QA'ed          
23-SEP-2020 14:30:00   C44B6C1R          AN701            14.26         QA'ed          
23-SEP-2020 14:37:00   C44B6C1R          AN701            14.26         QA'ed          
23-SEP-2020 14:45:00   C44B6C1R          AN701            14.25         QA'ed          
23-SEP-2020 15:00:00   C44B6C1R          AN701            14.24         QA'ed          
23-SEP-2020 15:15:00   C44B6C1R          AN701            14.25         QA'ed          
23-SEP-2020 15:30:00   C44B6C1R          AN701            14.27         QA'ed          
23-SEP-2020 15:34:00   C44B6C1R          AN701            14.28         QA'ed          
23-SEP-2020 15:45:00   C44B6C1R          AN701            14.29         QA'ed          
23-SEP-2020 15:51:00   C44B6C1R          AN701            14.30         QA'ed          
23-SEP-2020 16:00:00   C44B6C1R          AN701            14.30         QA'ed          
23-SEP-2020 16:15:00   C44B6C1R          AN701            14.30         QA'ed          
23-SEP-2020 16:30:00   C44B6C1R          AN701            14.28         QA'ed          
23-SEP-2020 16:32:00   C44B6C1R          AN701            14.28         QA'ed          
23-SEP-2020 16:45:00   C44B6C1R          AN701            14.26         QA'ed          
23-SEP-2020 16:51:00   C44B6C1R          AN701            14.26         QA'ed          
23-SEP-2020 17:00:00   C44B6C1R          AN701            14.25         QA'ed          
23-SEP-2020 17:15:00   C44B6C1R          AN701            14.25         QA'ed          
23-SEP-2020 17:30:00   C44B6C1R          AN701            14.26         QA'ed          
23-SEP-2020 17:45:00   C44B6C1R          AN701            14.26         QA'ed          
23-SEP-2020 18:00:00   C44B6C1R          AN701            14.28         QA'ed          
23-SEP-2020 18:07:00   C44B6C1R          AN701            14.28         QA'ed          
23-SEP-2020 18:15:00   C44B6C1R          AN701            14.28         QA'ed          
23-SEP-2020 18:30:00   C44B6C1R          AN701            14.29         QA'ed          
23-SEP-2020 18:45:00   C44B6C1R          AN701            14.29         QA'ed          
23-SEP-2020 19:00:00   C44B6C1R          AN701            14.29         QA'ed          
23-SEP-2020 19:15:00   C44B6C1R          AN701            14.28         QA'ed          
23-SEP-2020 19:30:00   C44B6C1R          AN701            14.27         QA'ed          
23-SEP-2020 19:45:00   C44B6C1R          AN701            14.27         QA'ed          
23-SEP-2020 20:00:00   C44B6C1R          AN701            14.28         QA'ed          
23-SEP-2020 20:15:00   C44B6C1R          AN701            14.29         QA'ed          
23-SEP-2020 20:30:00   C44B6C1R          AN701            14.30         QA'ed          
23-SEP-2020 20:35:00   C44B6C1R          AN701            14.30         QA'ed          
23-SEP-2020 20:45:00   C44B6C1R          AN701            14.30         QA'ed          
23-SEP-2020 21:00:00   C44B6C1R          AN701            14.31         QA'ed          
23-SEP-2020 21:15:00   C44B6C1R          AN701            14.32         QA'ed          
23-SEP-2020 21:17:00   C44B6C1R          AN701            14.32         QA'ed          
23-SEP-2020 21:30:00   C44B6C1R          AN701            14.32         QA'ed          
23-SEP-2020 21:45:00   C44B6C1R          AN701            14.32         QA'ed          
23-SEP-2020 22:00:00   C44B6C1R          AN701            14.31         QA'ed          
23-SEP-2020 22:15:00   C44B6C1R          AN701            14.31         QA'ed          
23-SEP-2020 22:30:00   C44B6C1R          AN701            14.32         QA'ed          
23-SEP-2020 22:45:00   C44B6C1R          AN701            14.33         QA'ed          
23-SEP-2020 22:59:00   C44B6C1R          AN701            14.34         QA'ed          
23-SEP-2020 23:00:00   C44B6C1R          AN701            14.34         QA'ed          
23-SEP-2020 23:15:00   C44B6C1R          AN701            14.35         QA'ed          
23-SEP-2020 23:29:00   C44B6C1R          AN701            14.36         QA'ed          
23-SEP-2020 23:30:00   C44B6C1R          AN701            14.36         QA'ed          
23-SEP-2020 23:45:00   C44B6C1R          AN701            14.36         QA'ed          
24-SEP-2020 00:00:00   C44B6C1R          AN701            14.36         QA'ed          
24-SEP-2020 00:15:00   C44B6C1R          AN701            14.36         QA'ed          
24-SEP-2020 00:30:00   C44B6C1R          AN701            14.36         QA'ed          
24-SEP-2020 00:45:00   C44B6C1R          AN701            14.36         QA'ed          
24-SEP-2020 01:00:00   C44B6C1R          AN701            14.37         QA'ed          
24-SEP-2020 01:15:00   C44B6C1R          AN701            14.37         QA'ed          
24-SEP-2020 01:27:00   C44B6C1R          AN701            14.38         QA'ed          
24-SEP-2020 01:30:00   C44B6C1R          AN701            14.38         QA'ed          
24-SEP-2020 01:45:00   C44B6C1R          AN701            14.39         QA'ed          
24-SEP-2020 02:00:00   C44B6C1R          AN701            14.40         QA'ed          
24-SEP-2020 02:15:00   C44B6C1R          AN701            14.41         QA'ed          
24-SEP-2020 02:30:00   C44B6C1R          AN701            14.41         QA'ed          
24-SEP-2020 02:45:00   C44B6C1R          AN701            14.40         QA'ed          
24-SEP-2020 03:00:00   C44B6C1R          AN701            14.40         QA'ed          
24-SEP-2020 03:15:00   C44B6C1R          AN701            14.40         QA'ed          
24-SEP-2020 03:30:00   C44B6C1R          AN701            14.41         QA'ed          
24-SEP-2020 03:45:00   C44B6C1R          AN701            14.41         QA'ed          
24-SEP-2020 04:00:00   C44B6C1R          AN701            14.42         QA'ed          
24-SEP-2020 04:15:00   C44B6C1R          AN701            14.42         QA'ed          
24-SEP-2020 04:20:00   C44B6C1R          AN701            14.42         QA'ed          
24-SEP-2020 04:30:00   C44B6C1R          AN701            14.42         QA'ed          
24-SEP-2020 04:45:00   C44B6C1R          AN701            14.43         QA'ed          
24-SEP-2020 05:00:00   C44B6C1R          AN701            14.44         QA'ed          
24-SEP-2020 05:15:00   C44B6C1R          AN701            14.44         QA'ed          
24-SEP-2020 05:30:00   C44B6C1R          AN701            14.43         QA'ed          
24-SEP-2020 05:45:00   C44B6C1R          AN701            14.43         QA'ed          
24-SEP-2020 06:00:00   C44B6C1R          AN701            14.43         QA'ed          
24-SEP-2020 06:15:00   C44B6C1R          AN701            14.44         QA'ed          
24-SEP-2020 06:21:00   C44B6C1R          AN701            14.44         QA'ed          
24-SEP-2020 06:30:00   C44B6C1R          AN701            14.45         QA'ed          
24-SEP-2020 06:45:00   C44B6C1R          AN701            14.45         QA'ed          
24-SEP-2020 07:00:00   C44B6C1R          AN701            14.45         QA'ed          
24-SEP-2020 07:15:00   C44B6C1R          AN701            14.45         QA'ed          
24-SEP-2020 07:30:00   C44B6C1R          AN701            14.45         QA'ed          
24-SEP-2020 07:45:00   C44B6C1R          AN701            14.45         QA'ed          
24-SEP-2020 08:00:00   C44B6C1R          AN701            14.44         QA'ed          
24-SEP-2020 08:15:00   C44B6C1R          AN701            14.43         QA'ed          
24-SEP-2020 08:17:00   C44B6C1R          AN701            14.42         QA'ed          
24-SEP-2020 08:30:00   C44B6C1R          AN701            14.41         QA'ed          
24-SEP-2020 08:35:00   C44B6C1R          AN701            14.40         QA'ed          
24-SEP-2020 08:45:00   C44B6C1R          AN701            14.40         QA'ed          
24-SEP-2020 09:00:00   C44B6C1R          AN701            14.40         QA'ed          
24-SEP-2020 09:15:00   C44B6C1R          AN701            14.40         QA'ed          
24-SEP-2020 09:30:00   C44B6C1R          AN701            14.42         QA'ed          
24-SEP-2020 09:45:00   C44B6C1R          AN701            14.42         QA'ed          
24-SEP-2020 10:00:00   C44B6C1R          AN701            14.41         QA'ed          
24-SEP-2020 10:15:00   C44B6C1R          AN701            14.40         QA'ed          
24-SEP-2020 10:29:00   C44B6C1R          AN701            14.38         QA'ed          
24-SEP-2020 10:30:00   C44B6C1R          AN701            14.38         QA'ed          
24-SEP-2020 10:45:00   C44B6C1R          AN701            14.37         QA'ed          
24-SEP-2020 10:54:00   C44B6C1R          AN701            14.36         QA'ed          
24-SEP-2020 11:00:00   C44B6C1R          AN701            14.36         QA'ed          
24-SEP-2020 11:15:00   C44B6C1R          AN701            14.36         QA'ed          
24-SEP-2020 11:30:00   C44B6C1R          AN701            14.36         QA'ed          
24-SEP-2020 11:45:00   C44B6C1R          AN701            14.36         QA'ed          
24-SEP-2020 12:00:00   C44B6C1R          AN701            14.35         QA'ed          
24-SEP-2020 12:15:00   C44B6C1R          AN701            14.35         QA'ed          
24-SEP-2020 12:30:00   C44B6C1R          AN701            14.34         QA'ed          
24-SEP-2020 12:34:00   C44B6C1R          AN701            14.34         QA'ed          
24-SEP-2020 12:45:00   C44B6C1R          AN701            14.34         QA'ed          
24-SEP-2020 13:00:00   C44B6C1R          AN701            14.33         QA'ed          
24-SEP-2020 13:15:00   C44B6C1R          AN701            14.33         QA'ed          
24-SEP-2020 13:30:00   C44B6C1R          AN701            14.33         QA'ed          
24-SEP-2020 13:45:00   C44B6C1R          AN701            14.33         QA'ed          
24-SEP-2020 14:00:00   C44B6C1R          AN701            14.34         QA'ed          
24-SEP-2020 14:15:00   C44B6C1R          AN701            14.33         QA'ed          
24-SEP-2020 14:30:00   C44B6C1R          AN701            14.33         QA'ed          
24-SEP-2020 14:44:00   C44B6C1R          AN701            14.31         QA'ed          
24-SEP-2020 14:45:00   C44B6C1R          AN701            14.31         QA'ed          
24-SEP-2020 15:00:00   C44B6C1R          AN701            14.30         QA'ed          
24-SEP-2020 15:09:00   C44B6C1R          AN701            14.29         QA'ed          
24-SEP-2020 15:15:00   C44B6C1R          AN701            14.29         QA'ed          
24-SEP-2020 15:30:00   C44B6C1R          AN701            14.31         QA'ed          
24-SEP-2020 15:39:00   C44B6C1R          AN701            14.32         QA'ed          
24-SEP-2020 15:45:00   C44B6C1R          AN701            14.32         QA'ed          
24-SEP-2020 16:00:00   C44B6C1R          AN701            14.34         QA'ed          
24-SEP-2020 16:15:00   C44B6C1R          AN701            14.34         QA'ed          
24-SEP-2020 16:30:00   C44B6C1R          AN701            14.33         QA'ed          
24-SEP-2020 16:45:00   C44B6C1R          AN701            14.33         QA'ed          
24-SEP-2020 17:00:00   C44B6C1R          AN701            14.33         QA'ed          
24-SEP-2020 17:15:00   C44B6C1R          AN701            14.33         QA'ed          
24-SEP-2020 17:30:00   C44B6C1R          AN701            14.33         QA'ed          
24-SEP-2020 17:45:00   C44B6C1R          AN701            14.33         QA'ed          
24-SEP-2020 18:00:00   C44B6C1R          AN701            14.33         QA'ed          
24-SEP-2020 18:15:00   C44B6C1R          AN701            14.34         QA'ed          
24-SEP-2020 18:30:00   C44B6C1R          AN701            14.36         QA'ed          
24-SEP-2020 18:45:00   C44B6C1R          AN701            14.37         QA'ed          
24-SEP-2020 18:49:00   C44B6C1R          AN701            14.38         QA'ed          
24-SEP-2020 19:00:00   C44B6C1R          AN701            14.39         QA'ed          
24-SEP-2020 19:09:00   C44B6C1R          AN701            14.40         QA'ed          
24-SEP-2020 19:15:00   C44B6C1R          AN701            14.40         QA'ed          
24-SEP-2020 19:30:00   C44B6C1R          AN701            14.39         QA'ed          
24-SEP-2020 19:45:00   C44B6C1R          AN701            14.38         QA'ed          
24-SEP-2020 19:49:00   C44B6C1R          AN701            14.38         QA'ed          
24-SEP-2020 20:00:00   C44B6C1R          AN701            14.37         QA'ed          
24-SEP-2020 20:15:00   C44B6C1R          AN701            14.37         QA'ed          
24-SEP-2020 20:30:00   C44B6C1R          AN701            14.38         QA'ed          
24-SEP-2020 20:45:00   C44B6C1R          AN701            14.39         QA'ed          
24-SEP-2020 20:53:00   C44B6C1R          AN701            14.40         QA'ed          
24-SEP-2020 21:00:00   C44B6C1R          AN701            14.41         QA'ed          
24-SEP-2020 21:15:00   C44B6C1R          AN701            14.42         QA'ed          
24-SEP-2020 21:30:00   C44B6C1R          AN701            14.42         QA'ed          
24-SEP-2020 21:32:00   C44B6C1R          AN701            14.42         QA'ed          
24-SEP-2020 21:45:00   C44B6C1R          AN701            14.42         QA'ed          
24-SEP-2020 22:00:00   C44B6C1R          AN701            14.42         QA'ed          
24-SEP-2020 22:15:00   C44B6C1R          AN701            14.41         QA'ed          
24-SEP-2020 22:30:00   C44B6C1R          AN701            14.42         QA'ed          
24-SEP-2020 22:45:00   C44B6C1R          AN701            14.42         QA'ed          
24-SEP-2020 23:00:00   C44B6C1R          AN701            14.43         QA'ed          
24-SEP-2020 23:15:00   C44B6C1R          AN701            14.43         QA'ed          
24-SEP-2020 23:24:00   C44B6C1R          AN701            14.44         QA'ed          
24-SEP-2020 23:30:00   C44B6C1R          AN701            14.45         QA'ed          
24-SEP-2020 23:45:00   C44B6C1R          AN701            14.46         QA'ed          
24-SEP-2020 23:46:00   C44B6C1R          AN701            14.46         QA'ed          
25-SEP-2020 00:00:00   C44B6C1R          AN701            14.47         QA'ed          
25-SEP-2020 00:10:00   C44B6C1R          AN701            14.48         QA'ed          
25-SEP-2020 00:15:00   C44B6C1R          AN701            14.49         QA'ed          
25-SEP-2020 00:30:00   C44B6C1R          AN701            14.49         QA'ed          
25-SEP-2020 00:45:00   C44B6C1R          AN701            14.49         QA'ed          
25-SEP-2020 01:00:00   C44B6C1R          AN701            14.49         QA'ed          
25-SEP-2020 01:15:00   C44B6C1R          AN701            14.49         QA'ed          
25-SEP-2020 01:30:00   C44B6C1R          AN701            14.50         QA'ed          
25-SEP-2020 01:36:00   C44B6C1R          AN701            14.50         QA'ed          
25-SEP-2020 01:45:00   C44B6C1R          AN701            14.51         QA'ed          
25-SEP-2020 01:59:00   C44B6C1R          AN701            14.52         QA'ed          
25-SEP-2020 02:00:00   C44B6C1R          AN701            14.52         QA'ed          
25-SEP-2020 02:15:00   C44B6C1R          AN701            14.53         QA'ed          
25-SEP-2020 02:30:00   C44B6C1R          AN701            14.54         QA'ed          
25-SEP-2020 02:45:00   C44B6C1R          AN701            14.54         QA'ed          
25-SEP-2020 02:47:00   C44B6C1R          AN701            14.54         QA'ed          
25-SEP-2020 03:00:00   C44B6C1R          AN701            14.54         QA'ed          
25-SEP-2020 03:15:00   C44B6C1R          AN701            14.54         QA'ed          
25-SEP-2020 03:30:00   C44B6C1R          AN701            14.55         QA'ed          
25-SEP-2020 03:45:00   C44B6C1R          AN701            14.55         QA'ed          
25-SEP-2020 04:00:00   C44B6C1R          AN701            14.56         QA'ed          
25-SEP-2020 04:15:00   C44B6C1R          AN701            14.56         QA'ed          
25-SEP-2020 04:29:00   C44B6C1R          AN701            14.56         QA'ed          
25-SEP-2020 04:30:00   C44B6C1R          AN701            14.56         QA'ed          
25-SEP-2020 04:45:00   C44B6C1R          AN701            14.57         QA'ed          
25-SEP-2020 04:56:00   C44B6C1R          AN701            14.59         QA'ed          
25-SEP-2020 05:00:00   C44B6C1R          AN701            14.59         QA'ed          
25-SEP-2020 05:15:00   C44B6C1R          AN701            14.60         QA'ed          
25-SEP-2020 05:30:00   C44B6C1R          AN701            14.60         QA'ed          
25-SEP-2020 05:45:00   C44B6C1R          AN701            14.60         QA'ed          
25-SEP-2020 06:00:00   C44B6C1R          AN701            14.60         QA'ed          
25-SEP-2020 06:15:00   C44B6C1R          AN701            14.60         QA'ed          
25-SEP-2020 06:24:00   C44B6C1R          AN701            14.61         QA'ed          
25-SEP-2020 06:30:00   C44B6C1R          AN701            14.61         QA'ed          
25-SEP-2020 06:45:00   C44B6C1R          AN701            14.62         QA'ed          
25-SEP-2020 07:00:00   C44B6C1R          AN701            14.62         QA'ed          
25-SEP-2020 07:15:00   C44B6C1R          AN701            14.63         QA'ed          
25-SEP-2020 07:30:00   C44B6C1R          AN701            14.61         QA'ed          
25-SEP-2020 07:45:00   C44B6C1R          AN701            14.60         QA'ed          
25-SEP-2020 08:00:00   C44B6C1R          AN701            14.59         QA'ed          
25-SEP-2020 08:15:00   C44B6C1R          AN701            14.58         QA'ed          
25-SEP-2020 08:30:00   C44B6C1R          AN701            14.57         QA'ed          
25-SEP-2020 08:45:00   C44B6C1R          AN701            14.58         QA'ed          
25-SEP-2020 09:00:00   C44B6C1R          AN701            14.58         QA'ed          
25-SEP-2020 09:15:00   C44B6C1R          AN701            14.58         QA'ed          
25-SEP-2020 09:30:00   C44B6C1R          AN701            14.59         QA'ed          
25-SEP-2020 09:45:00   C44B6C1R          AN701            14.60         QA'ed          
25-SEP-2020 10:00:00   C44B6C1R          AN701            14.61         QA'ed          
25-SEP-2020 10:01:00   C44B6C1R          AN701            14.61         QA'ed          
25-SEP-2020 10:15:00   C44B6C1R          AN701            14.61         QA'ed          
25-SEP-2020 10:30:00   C44B6C1R          AN701            14.61         QA'ed          
25-SEP-2020 10:45:00   C44B6C1R          AN701            14.60         QA'ed          
25-SEP-2020 11:00:00   C44B6C1R          AN701            14.60         QA'ed          
25-SEP-2020 11:15:00   C44B6C1R          AN701            14.59         QA'ed          
25-SEP-2020 11:30:00   C44B6C1R          AN701            14.60         QA'ed          
25-SEP-2020 11:45:00   C44B6C1R          AN701            14.60         QA'ed          
25-SEP-2020 12:00:00   C44B6C1R          AN701            14.60         QA'ed          
25-SEP-2020 12:15:00   C44B6C1R          AN701            14.59         QA'ed          
25-SEP-2020 12:24:00   C44B6C1R          AN701            14.59         QA'ed          
25-SEP-2020 12:30:00   C44B6C1R          AN701            14.60         QA'ed          
25-SEP-2020 12:45:00   C44B6C1R          AN701            14.60         QA'ed          
25-SEP-2020 12:58:00   C44B6C1R          AN701            14.61         QA'ed          
25-SEP-2020 13:00:00   C44B6C1R          AN701            14.61         QA'ed          
25-SEP-2020 13:15:00   C44B6C1R          AN701            14.61         QA'ed          
25-SEP-2020 13:30:00   C44B6C1R          AN701            14.60         QA'ed          
25-SEP-2020 13:40:00   C44B6C1R          AN701            14.59         QA'ed          
25-SEP-2020 13:45:00   C44B6C1R          AN701            14.59         QA'ed          
25-SEP-2020 14:00:00   C44B6C1R          AN701            14.59         QA'ed          
25-SEP-2020 14:15:00   C44B6C1R          AN701            14.58         QA'ed          
25-SEP-2020 14:30:00   C44B6C1R          AN701            14.58         QA'ed          
25-SEP-2020 14:38:00   C44B6C1R          AN701            14.57         QA'ed          
25-SEP-2020 14:45:00   C44B6C1R          AN701            14.56         QA'ed          
25-SEP-2020 14:54:00   C44B6C1R          AN701            14.55         QA'ed          
25-SEP-2020 15:00:00   C44B6C1R          AN701            14.54         QA'ed          
25-SEP-2020 15:11:00   C44B6C1R          AN701            14.53         QA'ed          
25-SEP-2020 15:15:00   C44B6C1R          AN701            14.52         QA'ed          
25-SEP-2020 15:30:00   C44B6C1R          AN701            14.52         QA'ed          
25-SEP-2020 15:45:00   C44B6C1R          AN701            14.51         QA'ed          
25-SEP-2020 16:00:00   C44B6C1R          AN701            14.51         QA'ed          
25-SEP-2020 16:03:00   C44B6C1R          AN701            14.51         QA'ed          
25-SEP-2020 16:15:00   C44B6C1R          AN701            14.50         QA'ed          
25-SEP-2020 16:30:00   C44B6C1R          AN701            14.52         QA'ed          
25-SEP-2020 16:43:00   C44B6C1R          AN701            14.53         QA'ed          
25-SEP-2020 16:45:00   C44B6C1R          AN701            14.53         QA'ed          
25-SEP-2020 16:58:00   C44B6C1R          AN701            14.55         QA'ed          
25-SEP-2020 17:00:00   C44B6C1R          AN701            14.55         QA'ed          
25-SEP-2020 17:15:00   C44B6C1R          AN701            14.55         QA'ed          
25-SEP-2020 17:30:00   C44B6C1R          AN701            14.55         QA'ed          
25-SEP-2020 17:45:00   C44B6C1R          AN701            14.54         QA'ed          
25-SEP-2020 18:00:00   C44B6C1R          AN701            14.53         QA'ed          
25-SEP-2020 18:03:00   C44B6C1R          AN701            14.53         QA'ed          
25-SEP-2020 18:15:00   C44B6C1R          AN701            14.51         QA'ed          
25-SEP-2020 18:30:00   C44B6C1R          AN701            14.52         QA'ed          
25-SEP-2020 18:45:00   C44B6C1R          AN701            14.52         QA'ed          
25-SEP-2020 19:00:00   C44B6C1R          AN701            14.53         QA'ed          
25-SEP-2020 19:15:00   C44B6C1R          AN701            14.53         QA'ed          
25-SEP-2020 19:30:00   C44B6C1R          AN701            14.54         QA'ed          
25-SEP-2020 19:45:00   C44B6C1R          AN701            14.53         QA'ed          
25-SEP-2020 20:00:00   C44B6C1R          AN701            14.54         QA'ed          
25-SEP-2020 20:15:00   C44B6C1R          AN701            14.54         QA'ed          
25-SEP-2020 20:30:00   C44B6C1R          AN701            14.54         QA'ed          
25-SEP-2020 20:45:00   C44B6C1R          AN701            14.54         QA'ed          
25-SEP-2020 21:00:00   C44B6C1R          AN701            14.54         QA'ed          
25-SEP-2020 21:15:00   C44B6C1R          AN701            14.55         QA'ed          
25-SEP-2020 21:30:00   C44B6C1R          AN701            14.55         QA'ed          
25-SEP-2020 21:45:00   C44B6C1R          AN701            14.55         QA'ed          
25-SEP-2020 22:00:00   C44B6C1R          AN701            14.56         QA'ed          
25-SEP-2020 22:15:00   C44B6C1R          AN701            14.56         QA'ed          
25-SEP-2020 22:18:00   C44B6C1R          AN701            14.57         QA'ed          
25-SEP-2020 22:30:00   C44B6C1R          AN701            14.57         QA'ed          
25-SEP-2020 22:45:00   C44B6C1R          AN701            14.56         QA'ed          
25-SEP-2020 23:00:00   C44B6C1R          AN701            14.56         QA'ed          
25-SEP-2020 23:15:00   C44B6C1R          AN701            14.56         QA'ed          
25-SEP-2020 23:30:00   C44B6C1R          AN701            14.56         QA'ed          
25-SEP-2020 23:45:00   C44B6C1R          AN701            14.56         QA'ed          
26-SEP-2020 00:00:00   C44B6C1R          AN701            14.57         QA'ed          
26-SEP-2020 00:15:00   C44B6C1R          AN701            14.58         QA'ed          
26-SEP-2020 00:30:00   C44B6C1R          AN701            14.58         QA'ed          
26-SEP-2020 00:45:00   C44B6C1R          AN701            14.59         QA'ed          
26-SEP-2020 00:46:00   C44B6C1R          AN701            14.59         QA'ed          
26-SEP-2020 01:00:00   C44B6C1R          AN701            14.59         QA'ed          
26-SEP-2020 01:15:00   C44B6C1R          AN701            14.59         QA'ed          
26-SEP-2020 01:30:00   C44B6C1R          AN701            14.59         QA'ed          
26-SEP-2020 01:45:00   C44B6C1R          AN701            14.60         QA'ed          
26-SEP-2020 02:00:00   C44B6C1R          AN701            14.60         QA'ed          
26-SEP-2020 02:15:00   C44B6C1R          AN701            14.60         QA'ed          
26-SEP-2020 02:30:00   C44B6C1R          AN701            14.59         QA'ed          
26-SEP-2020 02:45:00   C44B6C1R          AN701            14.60         QA'ed          
26-SEP-2020 03:00:00   C44B6C1R          AN701            14.60         QA'ed          
26-SEP-2020 03:15:00   C44B6C1R          AN701            14.60         QA'ed          
26-SEP-2020 03:30:00   C44B6C1R          AN701            14.61         QA'ed          
26-SEP-2020 03:45:00   C44B6C1R          AN701            14.61         QA'ed          
26-SEP-2020 04:00:00   C44B6C1R          AN701            14.60         QA'ed          
26-SEP-2020 04:15:00   C44B6C1R          AN701            14.60         QA'ed          
26-SEP-2020 04:30:00   C44B6C1R          AN701            14.60         QA'ed          
26-SEP-2020 04:45:00   C44B6C1R          AN701            14.60         QA'ed          
26-SEP-2020 05:00:00   C44B6C1R          AN701            14.60         QA'ed          
26-SEP-2020 05:15:00   C44B6C1R          AN701            14.60         QA'ed          
26-SEP-2020 05:30:00   C44B6C1R          AN701            14.60         QA'ed          
26-SEP-2020 05:45:00   C44B6C1R          AN701            14.61         QA'ed          
26-SEP-2020 06:00:00   C44B6C1R          AN701            14.61         QA'ed          
26-SEP-2020 06:15:00   C44B6C1R          AN701            14.62         QA'ed          
26-SEP-2020 06:30:00   C44B6C1R          AN701            14.62         QA'ed          
26-SEP-2020 06:45:00   C44B6C1R          AN701            14.62         QA'ed          
26-SEP-2020 07:00:00   C44B6C1R          AN701            14.61         QA'ed          
26-SEP-2020 07:15:00   C44B6C1R          AN701            14.61         QA'ed          
26-SEP-2020 07:30:00   C44B6C1R          AN701            14.61         QA'ed          
26-SEP-2020 07:45:00   C44B6C1R          AN701            14.60         QA'ed          
26-SEP-2020 07:58:00   C44B6C1R          AN701            14.59         QA'ed          
26-SEP-2020 08:00:00   C44B6C1R          AN701            14.58         QA'ed          
26-SEP-2020 08:15:00   C44B6C1R          AN701            14.57         QA'ed          
26-SEP-2020 08:30:00   C44B6C1R          AN701            14.57         QA'ed          
26-SEP-2020 08:45:00   C44B6C1R          AN701            14.57         QA'ed          
26-SEP-2020 09:00:00   C44B6C1R          AN701            14.58         QA'ed          
26-SEP-2020 09:14:00   C44B6C1R          AN701            14.57         QA'ed          
26-SEP-2020 09:15:00   C44B6C1R          AN701            14.56         QA'ed          
26-SEP-2020 09:30:00   C44B6C1R          AN701            14.55         QA'ed          
26-SEP-2020 09:36:00   C44B6C1R          AN701            14.54         QA'ed          
26-SEP-2020 09:45:00   C44B6C1R          AN701            14.53         QA'ed          
26-SEP-2020 09:53:00   C44B6C1R          AN701            14.52         QA'ed          
26-SEP-2020 10:00:00   C44B6C1R          AN701            14.52         QA'ed          
26-SEP-2020 10:15:00   C44B6C1R          AN701            14.51         QA'ed          
26-SEP-2020 10:25:00   C44B6C1R          AN701            14.50         QA'ed          
26-SEP-2020 10:30:00   C44B6C1R          AN701            14.50         QA'ed          
26-SEP-2020 10:45:00   C44B6C1R          AN701            14.49         QA'ed          
26-SEP-2020 10:56:00   C44B6C1R          AN701            14.48         QA'ed          
26-SEP-2020 11:00:00   C44B6C1R          AN701            14.48         QA'ed          
26-SEP-2020 11:15:00   C44B6C1R          AN701            14.46         QA'ed          
26-SEP-2020 11:16:00   C44B6C1R          AN701            14.46         QA'ed          
26-SEP-2020 11:30:00   C44B6C1R          AN701            14.45         QA'ed          
26-SEP-2020 11:41:00   C44B6C1R          AN701            14.44         QA'ed          
26-SEP-2020 11:45:00   C44B6C1R          AN701            14.44         QA'ed          
26-SEP-2020 12:00:00   C44B6C1R          AN701            14.43         QA'ed          
26-SEP-2020 12:13:00   C44B6C1R          AN701            14.42         QA'ed          
26-SEP-2020 12:15:00   C44B6C1R          AN701            14.42         QA'ed          
26-SEP-2020 12:30:00   C44B6C1R          AN701            14.41         QA'ed          
26-SEP-2020 12:45:00   C44B6C1R          AN701            14.40         QA'ed          
26-SEP-2020 13:00:00   C44B6C1R          AN701            14.38         QA'ed          
26-SEP-2020 13:12:00   C44B6C1R          AN701            14.37         QA'ed          
26-SEP-2020 13:15:00   C44B6C1R          AN701            14.37         QA'ed          
26-SEP-2020 13:30:00   C44B6C1R          AN701            14.35         QA'ed          
26-SEP-2020 13:45:00   C44B6C1R          AN701            14.34         QA'ed          
26-SEP-2020 13:47:00   C44B6C1R          AN701            14.33         QA'ed          
26-SEP-2020 14:00:00   C44B6C1R          AN701            14.32         QA'ed          
26-SEP-2020 14:06:00   C44B6C1R          AN701            14.31         QA'ed          
26-SEP-2020 14:15:00   C44B6C1R          AN701            14.30         QA'ed          
26-SEP-2020 14:26:00   C44B6C1R          AN701            14.29         QA'ed          
26-SEP-2020 14:30:00   C44B6C1R          AN701            14.29         QA'ed          
26-SEP-2020 14:45:00   C44B6C1R          AN701            14.28         QA'ed          
26-SEP-2020 14:52:00   C44B6C1R          AN701            14.27         QA'ed          
26-SEP-2020 15:00:00   C44B6C1R          AN701            14.26         QA'ed          
26-SEP-2020 15:15:00   C44B6C1R          AN701            14.26         QA'ed          
26-SEP-2020 15:30:00   C44B6C1R          AN701            14.25         QA'ed          
26-SEP-2020 15:33:00   C44B6C1R          AN701            14.25         QA'ed          
26-SEP-2020 15:45:00   C44B6C1R          AN701            14.25         QA'ed          
26-SEP-2020 16:00:00   C44B6C1R          AN701            14.24         QA'ed          
26-SEP-2020 16:07:00   C44B6C1R          AN701            14.23         QA'ed          
26-SEP-2020 16:15:00   C44B6C1R          AN701            14.23         QA'ed          
26-SEP-2020 16:30:00   C44B6C1R          AN701            14.24         QA'ed          
26-SEP-2020 16:44:00   C44B6C1R          AN701            14.25         QA'ed          
26-SEP-2020 16:45:00   C44B6C1R          AN701            14.25         QA'ed          
26-SEP-2020 16:59:00   C44B6C1R          AN701            14.27         QA'ed          
26-SEP-2020 17:00:00   C44B6C1R          AN701            14.27         QA'ed          
26-SEP-2020 17:15:00   C44B6C1R          AN701            14.27         QA'ed          
26-SEP-2020 17:30:00   C44B6C1R          AN701            14.26         QA'ed          
26-SEP-2020 17:35:00   C44B6C1R          AN701            14.25         QA'ed          
26-SEP-2020 17:45:00   C44B6C1R          AN701            14.24         QA'ed          
26-SEP-2020 17:54:00   C44B6C1R          AN701            14.23         QA'ed          
26-SEP-2020 18:00:00   C44B6C1R          AN701            14.23         QA'ed          
26-SEP-2020 18:15:00   C44B6C1R          AN701            14.22         QA'ed          
26-SEP-2020 18:30:00   C44B6C1R          AN701            14.22         QA'ed          
26-SEP-2020 18:38:00   C44B6C1R          AN701            14.21         QA'ed          
26-SEP-2020 18:45:00   C44B6C1R          AN701            14.20         QA'ed          
26-SEP-2020 19:00:00   C44B6C1R          AN701            14.20         QA'ed          
26-SEP-2020 19:15:00   C44B6C1R          AN701            14.21         QA'ed          
26-SEP-2020 19:27:00   C44B6C1R          AN701            14.23         QA'ed          
26-SEP-2020 19:30:00   C44B6C1R          AN701            14.23         QA'ed          
26-SEP-2020 19:40:00   C44B6C1R          AN701            14.25         QA'ed          
26-SEP-2020 19:45:00   C44B6C1R          AN701            14.26         QA'ed          
26-SEP-2020 19:58:00   C44B6C1R          AN701            14.27         QA'ed          
26-SEP-2020 20:00:00   C44B6C1R          AN701            14.27         QA'ed          
26-SEP-2020 20:15:00   C44B6C1R          AN701            14.27         QA'ed          
26-SEP-2020 20:30:00   C44B6C1R          AN701            14.26         QA'ed          
26-SEP-2020 20:38:00   C44B6C1R          AN701            14.25         QA'ed          
26-SEP-2020 20:45:00   C44B6C1R          AN701            14.25         QA'ed          
26-SEP-2020 21:00:00   C44B6C1R          AN701            14.25         QA'ed          
26-SEP-2020 21:15:00   C44B6C1R          AN701            14.26         QA'ed          
26-SEP-2020 21:30:00   C44B6C1R          AN701            14.27         QA'ed          
26-SEP-2020 21:33:00   C44B6C1R          AN701            14.27         QA'ed          
26-SEP-2020 21:45:00   C44B6C1R          AN701            14.28         QA'ed          
26-SEP-2020 22:00:00   C44B6C1R          AN701            14.28         QA'ed          
26-SEP-2020 22:15:00   C44B6C1R          AN701            14.29         QA'ed          
26-SEP-2020 22:23:00   C44B6C1R          AN701            14.29         QA'ed          
26-SEP-2020 22:30:00   C44B6C1R          AN701            14.30         QA'ed          
26-SEP-2020 22:45:00   C44B6C1R          AN701            14.31         QA'ed          
26-SEP-2020 22:48:00   C44B6C1R          AN701            14.31         QA'ed          
26-SEP-2020 23:00:00   C44B6C1R          AN701            14.32         QA'ed          
26-SEP-2020 23:15:00   C44B6C1R          AN701            14.31         QA'ed          
26-SEP-2020 23:30:00   C44B6C1R          AN701            14.30         QA'ed          
26-SEP-2020 23:45:00   C44B6C1R          AN701            14.30         QA'ed          
27-SEP-2020 00:00:00   C44B6C1R          AN701            14.31         QA'ed          
27-SEP-2020 00:15:00   C44B6C1R          AN701            14.32         QA'ed          
27-SEP-2020 00:24:00   C44B6C1R          AN701            14.34         QA'ed          
27-SEP-2020 00:30:00   C44B6C1R          AN701            14.34         QA'ed          
27-SEP-2020 00:45:00   C44B6C1R          AN701            14.35         QA'ed          
27-SEP-2020 00:47:00   C44B6C1R          AN701            14.36         QA'ed          
27-SEP-2020 01:00:00   C44B6C1R          AN701            14.36         QA'ed          
27-SEP-2020 01:15:00   C44B6C1R          AN701            14.36         QA'ed          
27-SEP-2020 01:30:00   C44B6C1R          AN701            14.37         QA'ed          
27-SEP-2020 01:45:00   C44B6C1R          AN701            14.37         QA'ed          
27-SEP-2020 02:00:00   C44B6C1R          AN701            14.37         QA'ed          
27-SEP-2020 02:15:00   C44B6C1R          AN701            14.37         QA'ed          
27-SEP-2020 02:30:00   C44B6C1R          AN701            14.37         QA'ed          
27-SEP-2020 02:45:00   C44B6C1R          AN701            14.38         QA'ed          
27-SEP-2020 02:48:00   C44B6C1R          AN701            14.38         QA'ed          
27-SEP-2020 03:00:00   C44B6C1R          AN701            14.39         QA'ed          
27-SEP-2020 03:15:00   C44B6C1R          AN701            14.40         QA'ed          
27-SEP-2020 03:16:00   C44B6C1R          AN701            14.40         QA'ed          
27-SEP-2020 03:30:00   C44B6C1R          AN701            14.41         QA'ed          
27-SEP-2020 03:45:00   C44B6C1R          AN701            14.41         QA'ed          
27-SEP-2020 04:00:00   C44B6C1R          AN701            14.40         QA'ed          
27-SEP-2020 04:15:00   C44B6C1R          AN701            14.41         QA'ed          
27-SEP-2020 04:30:00   C44B6C1R          AN701            14.40         QA'ed          
27-SEP-2020 04:45:00   C44B6C1R          AN701            14.40         QA'ed          
27-SEP-2020 05:00:00   C44B6C1R          AN701            14.40         QA'ed          
27-SEP-2020 05:15:00   C44B6C1R          AN701            14.41         QA'ed          
27-SEP-2020 05:30:00   C44B6C1R          AN701            14.41         QA'ed          
27-SEP-2020 05:38:00   C44B6C1R          AN701            14.42         QA'ed          
27-SEP-2020 05:45:00   C44B6C1R          AN701            14.43         QA'ed          
27-SEP-2020 06:00:00   C44B6C1R          AN701            14.44         QA'ed          
27-SEP-2020 06:15:00   C44B6C1R          AN701            14.44         QA'ed          
27-SEP-2020 06:30:00   C44B6C1R          AN701            14.44         QA'ed          
27-SEP-2020 06:45:00   C44B6C1R          AN701            14.43         QA'ed          
27-SEP-2020 07:00:00   C44B6C1R          AN701            14.43         QA'ed          
27-SEP-2020 07:15:00   C44B6C1R          AN701            14.43         QA'ed          
27-SEP-2020 07:30:00   C44B6C1R          AN701            14.42         QA'ed          
27-SEP-2020 07:40:00   C44B6C1R          AN701            14.40         QA'ed          
27-SEP-2020 07:45:00   C44B6C1R          AN701            14.39         QA'ed          
27-SEP-2020 07:51:00   C44B6C1R          AN701            14.38         QA'ed          
27-SEP-2020 08:00:00   C44B6C1R          AN701            14.36         QA'ed          
27-SEP-2020 08:04:00   C44B6C1R          AN701            14.35         QA'ed          
27-SEP-2020 08:15:00   C44B6C1R          AN701            14.34         QA'ed          
27-SEP-2020 08:30:00   C44B6C1R          AN701            14.35         QA'ed          
27-SEP-2020 08:45:00   C44B6C1R          AN701            14.37         QA'ed          
27-SEP-2020 08:53:00   C44B6C1R          AN701            14.38         QA'ed          
27-SEP-2020 09:00:00   C44B6C1R          AN701            14.38         QA'ed          
27-SEP-2020 09:15:00   C44B6C1R          AN701            14.38         QA'ed          
27-SEP-2020 09:30:00   C44B6C1R          AN701            14.37         QA'ed          
27-SEP-2020 09:40:00   C44B6C1R          AN701            14.36         QA'ed          
27-SEP-2020 09:45:00   C44B6C1R          AN701            14.35         QA'ed          
27-SEP-2020 10:00:00   C44B6C1R          AN701            14.34         QA'ed          
27-SEP-2020 10:04:00   C44B6C1R          AN701            14.33         QA'ed          
27-SEP-2020 10:15:00   C44B6C1R          AN701            14.32         QA'ed          
27-SEP-2020 10:23:00   C44B6C1R          AN701            14.31         QA'ed          
27-SEP-2020 10:30:00   C44B6C1R          AN701            14.32         QA'ed          
27-SEP-2020 10:45:00   C44B6C1R          AN701            14.31         QA'ed          
27-SEP-2020 11:00:00   C44B6C1R          AN701            14.31         QA'ed          
27-SEP-2020 11:15:00   C44B6C1R          AN701            14.31         QA'ed          
27-SEP-2020 11:30:00   C44B6C1R          AN701            14.33         QA'ed          
27-SEP-2020 11:44:00   C44B6C1R          AN701            14.33         QA'ed          
27-SEP-2020 11:45:00   C44B6C1R          AN701            14.33         QA'ed          
27-SEP-2020 12:00:00   C44B6C1R          AN701            14.34         QA'ed          
27-SEP-2020 12:15:00   C44B6C1R          AN701            14.33         QA'ed          
27-SEP-2020 12:30:00   C44B6C1R          AN701            14.32         QA'ed          
27-SEP-2020 12:35:00   C44B6C1R          AN701            14.31         QA'ed          
27-SEP-2020 12:45:00   C44B6C1R          AN701            14.30         QA'ed          
27-SEP-2020 12:48:00   C44B6C1R          AN701            14.29         QA'ed          
27-SEP-2020 13:00:00   C44B6C1R          AN701            14.28         QA'ed          
27-SEP-2020 13:15:00   C44B6C1R          AN701            14.28         QA'ed          
27-SEP-2020 13:30:00   C44B6C1R          AN701            14.30         QA'ed          
27-SEP-2020 13:40:00   C44B6C1R          AN701            14.31         QA'ed          
27-SEP-2020 13:45:00   C44B6C1R          AN701            14.31         QA'ed          
27-SEP-2020 13:54:00   C44B6C1R          AN701            14.33         QA'ed          
27-SEP-2020 14:00:00   C44B6C1R          AN701            14.34         QA'ed          
27-SEP-2020 14:07:00   C44B6C1R          AN701            14.35         QA'ed          
27-SEP-2020 14:15:00   C44B6C1R          AN701            14.35         QA'ed          
27-SEP-2020 14:30:00   C44B6C1R          AN701            14.37         QA'ed          
27-SEP-2020 14:45:00   C44B6C1R          AN701            14.36         QA'ed          
27-SEP-2020 15:00:00   C44B6C1R          AN701            14.36         QA'ed          
27-SEP-2020 15:15:00   C44B6C1R          AN701            14.35         QA'ed          
27-SEP-2020 15:29:00   C44B6C1R          AN701            14.33         QA'ed          
27-SEP-2020 15:30:00   C44B6C1R          AN701            14.33         QA'ed          
27-SEP-2020 15:45:00   C44B6C1R          AN701            14.33         QA'ed          
27-SEP-2020 16:00:00   C44B6C1R          AN701            14.34         QA'ed          
27-SEP-2020 16:10:00   C44B6C1R          AN701            14.35         QA'ed          
27-SEP-2020 16:15:00   C44B6C1R          AN701            14.36         QA'ed          
27-SEP-2020 16:26:00   C44B6C1R          AN701            14.37         QA'ed          
27-SEP-2020 16:30:00   C44B6C1R          AN701            14.38         QA'ed          
27-SEP-2020 16:45:00   C44B6C1R          AN701            14.38         QA'ed          
27-SEP-2020 17:00:00   C44B6C1R          AN701            14.39         QA'ed          
27-SEP-2020 17:15:00   C44B6C1R          AN701            14.38         QA'ed          
27-SEP-2020 17:30:00   C44B6C1R          AN701            14.39         QA'ed          
27-SEP-2020 17:45:00   C44B6C1R          AN701            14.39         QA'ed          
27-SEP-2020 17:49:00   C44B6C1R          AN701            14.39         QA'ed          
27-SEP-2020 18:00:00   C44B6C1R          AN701            14.40         QA'ed          
27-SEP-2020 18:15:00   C44B6C1R          AN701            14.40         QA'ed          
27-SEP-2020 18:30:00   C44B6C1R          AN701            14.40         QA'ed          
27-SEP-2020 18:45:00   C44B6C1R          AN701            14.40         QA'ed          
27-SEP-2020 19:00:00   C44B6C1R          AN701            14.41         QA'ed          
27-SEP-2020 19:15:00   C44B6C1R          AN701            14.43         QA'ed          
27-SEP-2020 19:24:00   C44B6C1R          AN701            14.43         QA'ed          
27-SEP-2020 19:30:00   C44B6C1R          AN701            14.44         QA'ed          
27-SEP-2020 19:45:00   C44B6C1R          AN701            14.44         QA'ed          
27-SEP-2020 20:00:00   C44B6C1R          AN701            14.44         QA'ed          
27-SEP-2020 20:15:00   C44B6C1R          AN701            14.45         QA'ed          
27-SEP-2020 20:30:00   C44B6C1R          AN701            14.44         QA'ed          
27-SEP-2020 20:45:00   C44B6C1R          AN701            14.44         QA'ed          
27-SEP-2020 21:00:00   C44B6C1R          AN701            14.45         QA'ed          
27-SEP-2020 21:15:00   C44B6C1R          AN701            14.45         QA'ed          
27-SEP-2020 21:23:00   C44B6C1R          AN701            14.45         QA'ed          
27-SEP-2020 21:30:00   C44B6C1R          AN701            14.46         QA'ed          
27-SEP-2020 21:45:00   C44B6C1R          AN701            14.47         QA'ed          
27-SEP-2020 21:53:00   C44B6C1R          AN701            14.48         QA'ed          
27-SEP-2020 22:00:00   C44B6C1R          AN701            14.48         QA'ed          
27-SEP-2020 22:15:00   C44B6C1R          AN701            14.49         QA'ed          
27-SEP-2020 22:20:00   C44B6C1R          AN701            14.50         QA'ed          
27-SEP-2020 22:30:00   C44B6C1R          AN701            14.50         QA'ed          
27-SEP-2020 22:45:00   C44B6C1R          AN701            14.49         QA'ed          
27-SEP-2020 23:00:00   C44B6C1R          AN701            14.49         QA'ed          
27-SEP-2020 23:15:00   C44B6C1R          AN701            14.49         QA'ed          
27-SEP-2020 23:30:00   C44B6C1R          AN701            14.50         QA'ed          
27-SEP-2020 23:45:00   C44B6C1R          AN701            14.51         QA'ed          
28-SEP-2020 00:00:00   C44B6C1R          AN701            14.52         QA'ed          
28-SEP-2020 00:15:00   C44B6C1R          AN701            14.53         QA'ed          
28-SEP-2020 00:21:00   C44B6C1R          AN701            14.54         QA'ed          
28-SEP-2020 00:30:00   C44B6C1R          AN701            14.54         QA'ed          
28-SEP-2020 00:45:00   C44B6C1R          AN701            14.55         QA'ed          
28-SEP-2020 01:00:00   C44B6C1R          AN701            14.55         QA'ed          
28-SEP-2020 01:15:00   C44B6C1R          AN701            14.55         QA'ed          
28-SEP-2020 01:30:00   C44B6C1R          AN701            14.55         QA'ed          
28-SEP-2020 01:45:00   C44B6C1R          AN701            14.55         QA'ed          
28-SEP-2020 02:00:00   C44B6C1R          AN701            14.55         QA'ed          
28-SEP-2020 02:15:00   C44B6C1R          AN701            14.56         QA'ed          
28-SEP-2020 02:22:00   C44B6C1R          AN701            14.56         QA'ed          
28-SEP-2020 02:30:00   C44B6C1R          AN701            14.56         QA'ed          
28-SEP-2020 02:45:00   C44B6C1R          AN701            14.57         QA'ed          
28-SEP-2020 03:00:00   C44B6C1R          AN701            14.58         QA'ed          
28-SEP-2020 03:03:00   C44B6C1R          AN701            14.58         QA'ed          
28-SEP-2020 03:15:00   C44B6C1R          AN701            14.58         QA'ed          
28-SEP-2020 03:30:00   C44B6C1R          AN701            14.59         QA'ed          
28-SEP-2020 03:45:00   C44B6C1R          AN701            14.59         QA'ed          
28-SEP-2020 04:00:00   C44B6C1R          AN701            14.58         QA'ed          
28-SEP-2020 04:15:00   C44B6C1R          AN701            14.57         QA'ed          
28-SEP-2020 04:30:00   C44B6C1R          AN701            14.57         QA'ed          
28-SEP-2020 04:45:00   C44B6C1R          AN701            14.57         QA'ed          
28-SEP-2020 05:00:00   C44B6C1R          AN701            14.59         QA'ed          
28-SEP-2020 05:15:00   C44B6C1R          AN701            14.60         QA'ed          
28-SEP-2020 05:16:00   C44B6C1R          AN701            14.60         QA'ed          
28-SEP-2020 05:30:00   C44B6C1R          AN701            14.60         QA'ed          
28-SEP-2020 05:45:00   C44B6C1R          AN701            14.61         QA'ed          
28-SEP-2020 06:00:00   C44B6C1R          AN701            14.60         QA'ed          
28-SEP-2020 06:15:00   C44B6C1R          AN701            14.60         QA'ed          
28-SEP-2020 06:30:00   C44B6C1R          AN701            14.60         QA'ed          
28-SEP-2020 06:45:00   C44B6C1R          AN701            14.61         QA'ed          
28-SEP-2020 07:00:00   C44B6C1R          AN701            14.60         QA'ed          
28-SEP-2020 07:15:00   C44B6C1R          AN701            14.60         QA'ed          
28-SEP-2020 07:30:00   C44B6C1R          AN701            14.60         QA'ed          
28-SEP-2020 07:45:00   C44B6C1R          AN701            14.60         QA'ed          
28-SEP-2020 08:00:00   C44B6C1R          AN701            14.61         QA'ed          
28-SEP-2020 08:15:00   C44B6C1R          AN701            14.62         QA'ed          
28-SEP-2020 08:30:00   C44B6C1R          AN701            14.60         QA'ed          
28-SEP-2020 08:36:00   C44B6C1R          AN701            14.58         QA'ed          
28-SEP-2020 08:43:00   C44B6C1R          AN701            14.55         QA'ed          
28-SEP-2020 08:45:00   C44B6C1R          AN701            14.55         QA'ed          
28-SEP-2020 08:49:00   C44B6C1R          AN701            14.53         QA'ed          
28-SEP-2020 08:57:00   C44B6C1R          AN701            14.51         QA'ed          
28-SEP-2020 09:00:00   C44B6C1R          AN701            14.51         QA'ed          
28-SEP-2020 09:15:00   C44B6C1R          AN701            14.50         QA'ed          
28-SEP-2020 09:30:00   C44B6C1R          AN701            14.49         QA'ed          
28-SEP-2020 09:45:00   C44B6C1R          AN701            14.50         QA'ed          
28-SEP-2020 09:59:00   C44B6C1R          AN701            14.49         QA'ed          
28-SEP-2020 10:00:00   C44B6C1R          AN701            14.49         QA'ed          
28-SEP-2020 10:15:00   C44B6C1R          AN701            14.47         QA'ed          
28-SEP-2020 10:18:00   C44B6C1R          AN701            14.47         QA'ed          
28-SEP-2020 10:30:00   C44B6C1R          AN701            14.46         QA'ed          
28-SEP-2020 10:37:00   C44B6C1R          AN701            14.45         QA'ed          
28-SEP-2020 10:45:00   C44B6C1R          AN701            14.45         QA'ed          
28-SEP-2020 11:00:00   C44B6C1R          AN701            14.44         QA'ed          
28-SEP-2020 11:10:00   C44B6C1R          AN701            14.43         QA'ed          
28-SEP-2020 11:15:00   C44B6C1R          AN701            14.42         QA'ed          
28-SEP-2020 11:30:00   C44B6C1R          AN701            14.41         QA'ed          
28-SEP-2020 11:33:00   C44B6C1R          AN701            14.40         QA'ed          
28-SEP-2020 11:45:00   C44B6C1R          AN701            14.38         QA'ed          
28-SEP-2020 12:00:00   C44B6C1R          AN701            14.36         QA'ed          
28-SEP-2020 12:01:00   C44B6C1R          AN701            14.36         QA'ed          
28-SEP-2020 12:15:00   C44B6C1R          AN701            14.35         QA'ed          
28-SEP-2020 12:30:00   C44B6C1R          AN701            14.34         QA'ed          
28-SEP-2020 12:38:00   C44B6C1R          AN701            14.34         QA'ed          
28-SEP-2020 12:45:00   C44B6C1R          AN701            14.34         QA'ed          
28-SEP-2020 13:00:00   C44B6C1R          AN701            14.33         QA'ed          
28-SEP-2020 13:08:00   C44B6C1R          AN701            14.32         QA'ed          
28-SEP-2020 13:15:00   C44B6C1R          AN701            14.31         QA'ed          
28-SEP-2020 13:30:00   C44B6C1R          AN701            14.31         QA'ed          
28-SEP-2020 13:45:00   C44B6C1R          AN701            14.30         QA'ed          
28-SEP-2020 14:00:00   C44B6C1R          AN701            14.31         QA'ed          
28-SEP-2020 14:15:00   C44B6C1R          AN701            14.33         QA'ed          
28-SEP-2020 14:30:00   C44B6C1R          AN701            14.33         QA'ed          
28-SEP-2020 14:45:00   C44B6C1R          AN701            14.31         QA'ed          
28-SEP-2020 15:00:00   C44B6C1R          AN701            14.32         QA'ed          
28-SEP-2020 15:15:00   C44B6C1R          AN701            14.34         QA'ed          
28-SEP-2020 15:23:00   C44B6C1R          AN701            14.36         QA'ed          
28-SEP-2020 15:30:00   C44B6C1R          AN701            14.38         QA'ed          
28-SEP-2020 15:45:00   C44B6C1R          AN701            14.35         QA'ed          
28-SEP-2020 15:46:00   C44B6C1R          AN701            14.34         QA'ed          
28-SEP-2020 16:00:00   C44B6C1R          AN701            14.33         QA'ed          
28-SEP-2020 16:15:00   C44B6C1R          AN701            14.33         QA'ed          
28-SEP-2020 16:27:00   C44B6C1R          AN701            14.36         QA'ed          
28-SEP-2020 16:30:00   C44B6C1R          AN701            14.37         QA'ed          
28-SEP-2020 16:34:00   C44B6C1R          AN701            14.39         QA'ed          
28-SEP-2020 16:42:00   C44B6C1R          AN701            14.41         QA'ed          
28-SEP-2020 16:45:00   C44B6C1R          AN701            14.41         QA'ed          
28-SEP-2020 16:56:00   C44B6C1R          AN701            14.43         QA'ed          
28-SEP-2020 17:00:00   C44B6C1R          AN701            14.43         QA'ed          
28-SEP-2020 17:15:00   C44B6C1R          AN701            14.44         QA'ed          
28-SEP-2020 17:30:00   C44B6C1R          AN701            14.42         QA'ed          
28-SEP-2020 17:45:00   C44B6C1R          AN701            14.41         QA'ed          
28-SEP-2020 17:49:00   C44B6C1R          AN701            14.40         QA'ed          
28-SEP-2020 18:00:00   C44B6C1R          AN701            14.40         QA'ed          
28-SEP-2020 18:15:00   C44B6C1R          AN701            14.40         QA'ed          
28-SEP-2020 18:30:00   C44B6C1R          AN701            14.41         QA'ed          
28-SEP-2020 18:41:00   C44B6C1R          AN701            14.42         QA'ed          
28-SEP-2020 18:45:00   C44B6C1R          AN701            14.43         QA'ed          
28-SEP-2020 18:53:00   C44B6C1R          AN701            14.44         QA'ed          
28-SEP-2020 19:00:00   C44B6C1R          AN701            14.46         QA'ed          
28-SEP-2020 19:06:00   C44B6C1R          AN701            14.47         QA'ed          
28-SEP-2020 19:15:00   C44B6C1R          AN701            14.49         QA'ed          
28-SEP-2020 19:30:00   C44B6C1R          AN701            14.50         QA'ed          
28-SEP-2020 19:45:00   C44B6C1R          AN701            14.51         QA'ed          
28-SEP-2020 20:00:00   C44B6C1R          AN701            14.50         QA'ed          
28-SEP-2020 20:15:00   C44B6C1R          AN701            14.49         QA'ed          
28-SEP-2020 20:30:00   C44B6C1R          AN701            14.50         QA'ed          
28-SEP-2020 20:45:00   C44B6C1R          AN701            14.51         QA'ed          
28-SEP-2020 21:00:00   C44B6C1R          AN701            14.52         QA'ed          
28-SEP-2020 21:15:00   C44B6C1R          AN701            14.52         QA'ed          
28-SEP-2020 21:24:00   C44B6C1R          AN701            14.53         QA'ed          
28-SEP-2020 21:30:00   C44B6C1R          AN701            14.53         QA'ed          
28-SEP-2020 21:45:00   C44B6C1R          AN701            14.54         QA'ed          
28-SEP-2020 21:51:00   C44B6C1R          AN701            14.55         QA'ed          
28-SEP-2020 22:00:00   C44B6C1R          AN701            14.56         QA'ed          
28-SEP-2020 22:03:00   C44B6C1R          AN701            14.57         QA'ed          
28-SEP-2020 22:15:00   C44B6C1R          AN701            14.59         QA'ed          
28-SEP-2020 22:17:00   C44B6C1R          AN701            14.59         QA'ed          
28-SEP-2020 22:30:00   C44B6C1R          AN701            14.60         QA'ed          
28-SEP-2020 22:45:00   C44B6C1R          AN701            14.60         QA'ed          
28-SEP-2020 23:00:00   C44B6C1R          AN701            14.59         QA'ed          
28-SEP-2020 23:15:00   C44B6C1R          AN701            14.59         QA'ed          
28-SEP-2020 23:30:00   C44B6C1R          AN701            14.60         QA'ed          
28-SEP-2020 23:39:00   C44B6C1R          AN701            14.61         QA'ed          
28-SEP-2020 23:45:00   C44B6C1R          AN701            14.62         QA'ed          
28-SEP-2020 23:49:00   C44B6C1R          AN701            14.63         QA'ed          
29-SEP-2020 00:00:00   C44B6C1R          AN701            14.65         QA'ed          
29-SEP-2020 00:03:00   C44B6C1R          AN701            14.65         QA'ed          
29-SEP-2020 00:15:00   C44B6C1R          AN701            14.66         QA'ed          
29-SEP-2020 00:27:00   C44B6C1R          AN701            14.67         QA'ed          
29-SEP-2020 00:30:00   C44B6C1R          AN701            14.67         QA'ed          
29-SEP-2020 00:45:00   C44B6C1R          AN701            14.68         QA'ed          
29-SEP-2020 01:00:00   C44B6C1R          AN701            14.69         QA'ed          
29-SEP-2020 01:13:00   C44B6C1R          AN701            14.69         QA'ed          
29-SEP-2020 01:15:00   C44B6C1R          AN701            14.70         QA'ed          
29-SEP-2020 01:30:00   C44B6C1R          AN701            14.70         QA'ed          
29-SEP-2020 01:45:00   C44B6C1R          AN701            14.71         QA'ed          
29-SEP-2020 02:00:00   C44B6C1R          AN701            14.71         QA'ed          
29-SEP-2020 02:15:00   C44B6C1R          AN701            14.71         QA'ed          
29-SEP-2020 02:17:00   C44B6C1R          AN701            14.71         QA'ed          
29-SEP-2020 02:30:00   C44B6C1R          AN701            14.73         QA'ed          
29-SEP-2020 02:35:00   C44B6C1R          AN701            14.74         QA'ed          
29-SEP-2020 02:45:00   C44B6C1R          AN701            14.75         QA'ed          
29-SEP-2020 02:52:00   C44B6C1R          AN701            14.76         QA'ed          
29-SEP-2020 03:00:00   C44B6C1R          AN701            14.77         QA'ed          
29-SEP-2020 03:15:00   C44B6C1R          AN701            14.78         QA'ed          
29-SEP-2020 03:26:00   C44B6C1R          AN701            14.78         QA'ed          
29-SEP-2020 03:30:00   C44B6C1R          AN701            14.78         QA'ed          
29-SEP-2020 03:45:00   C44B6C1R          AN701            14.78         QA'ed          
29-SEP-2020 04:00:00   C44B6C1R          AN701            14.78         QA'ed          
29-SEP-2020 04:15:00   C44B6C1R          AN701            14.79         QA'ed          
29-SEP-2020 04:30:00   C44B6C1R          AN701            14.80         QA'ed          
29-SEP-2020 04:33:00   C44B6C1R          AN701            14.80         QA'ed          
29-SEP-2020 04:45:00   C44B6C1R          AN701            14.81         QA'ed          
29-SEP-2020 05:00:00   C44B6C1R          AN701            14.82         QA'ed          
29-SEP-2020 05:06:00   C44B6C1R          AN701            14.82         QA'ed          
29-SEP-2020 05:15:00   C44B6C1R          AN701            14.83         QA'ed          
29-SEP-2020 05:30:00   C44B6C1R          AN701            14.84         QA'ed          
29-SEP-2020 05:36:00   C44B6C1R          AN701            14.84         QA'ed          
29-SEP-2020 05:45:00   C44B6C1R          AN701            14.85         QA'ed          
29-SEP-2020 06:00:00   C44B6C1R          AN701            14.85         QA'ed          
29-SEP-2020 06:15:00   C44B6C1R          AN701            14.85         QA'ed          
29-SEP-2020 06:30:00   C44B6C1R          AN701            14.86         QA'ed          
29-SEP-2020 06:42:00   C44B6C1R          AN701            14.86         QA'ed          
29-SEP-2020 06:45:00   C44B6C1R          AN701            14.86         QA'ed          
29-SEP-2020 07:00:00   C44B6C1R          AN701            14.87         QA'ed          
29-SEP-2020 07:15:00   C44B6C1R          AN701            14.84         QA'ed          
29-SEP-2020 07:16:00   C44B6C1R          AN701            14.84         QA'ed          
29-SEP-2020 07:22:00   C44B6C1R          AN701            14.82         QA'ed          
29-SEP-2020 07:28:00   C44B6C1R          AN701            14.80         QA'ed          
29-SEP-2020 07:30:00   C44B6C1R          AN701            14.79         QA'ed          
29-SEP-2020 07:33:00   C44B6C1R          AN701            14.78         QA'ed          
29-SEP-2020 07:44:00   C44B6C1R          AN701            14.73         QA'ed          
29-SEP-2020 07:45:00   C44B6C1R          AN701            14.73         QA'ed          
29-SEP-2020 07:54:00   C44B6C1R          AN701            14.71         QA'ed          
29-SEP-2020 08:00:00   C44B6C1R          AN701            14.70         QA'ed          
29-SEP-2020 08:15:00   C44B6C1R          AN701            14.71         QA'ed          
29-SEP-2020 08:28:00   C44B6C1R          AN701            14.73         QA'ed          
29-SEP-2020 08:30:00   C44B6C1R          AN701            14.73         QA'ed          
29-SEP-2020 08:45:00   C44B6C1R          AN701            14.73         QA'ed          
29-SEP-2020 09:00:00   C44B6C1R          AN701            14.72         QA'ed          
29-SEP-2020 09:11:00   C44B6C1R          AN701            14.71         QA'ed          
29-SEP-2020 09:15:00   C44B6C1R          AN701            14.70         QA'ed          
29-SEP-2020 09:21:00   C44B6C1R          AN701            14.69         QA'ed          
29-SEP-2020 09:30:00   C44B6C1R          AN701            14.67         QA'ed          
29-SEP-2020 09:32:00   C44B6C1R          AN701            14.67         QA'ed          
29-SEP-2020 09:45:00   C44B6C1R          AN701            14.65         QA'ed          
29-SEP-2020 09:46:00   C44B6C1R          AN701            14.64         QA'ed          
29-SEP-2020 10:00:00   C44B6C1R          AN701            14.63         QA'ed          
29-SEP-2020 10:12:00   C44B6C1R          AN701            14.62         QA'ed          
29-SEP-2020 10:15:00   C44B6C1R          AN701            14.62         QA'ed          
29-SEP-2020 10:25:00   C44B6C1R          AN701            14.60         QA'ed          
29-SEP-2020 10:30:00   C44B6C1R          AN701            14.60         QA'ed          
29-SEP-2020 10:45:00   C44B6C1R          AN701            14.58         QA'ed          
29-SEP-2020 10:47:00   C44B6C1R          AN701            14.58         QA'ed          
29-SEP-2020 10:54:00   C44B6C1R          AN701            14.56         QA'ed          
29-SEP-2020 11:00:00   C44B6C1R          AN701            14.55         QA'ed          
29-SEP-2020 11:15:00   C44B6C1R          AN701            14.56         QA'ed          
29-SEP-2020 11:30:00   C44B6C1R          AN701            14.54         QA'ed          
29-SEP-2020 11:45:00   C44B6C1R          AN701            14.54         QA'ed          
29-SEP-2020 11:54:00   C44B6C1R          AN701            14.54         QA'ed          
29-SEP-2020 12:00:00   C44B6C1R          AN701            14.53         QA'ed          
29-SEP-2020 12:10:00   C44B6C1R          AN701            14.52         QA'ed          
29-SEP-2020 12:15:00   C44B6C1R          AN701            14.51         QA'ed          
29-SEP-2020 12:23:00   C44B6C1R          AN701            14.50         QA'ed          
29-SEP-2020 12:30:00   C44B6C1R          AN701            14.48         QA'ed          
29-SEP-2020 12:33:00   C44B6C1R          AN701            14.48         QA'ed          
29-SEP-2020 12:45:00   C44B6C1R          AN701            14.45         QA'ed          
29-SEP-2020 13:00:00   C44B6C1R          AN701            14.44         QA'ed          
29-SEP-2020 13:01:00   C44B6C1R          AN701            14.43         QA'ed          
29-SEP-2020 13:24:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2020 13:30:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2020 13:45:00   C44B6C1R          AN701            14.40         QA'ed          
29-SEP-2020 13:58:00   C44B6C1R          AN701            14.39         QA'ed          
29-SEP-2020 14:00:00   C44B6C1R          AN701            14.39         QA'ed          
29-SEP-2020 14:13:00   C44B6C1R          AN701            14.37         QA'ed          
29-SEP-2020 14:15:00   C44B6C1R          AN701            14.37         QA'ed          
29-SEP-2020 14:30:00   C44B6C1R          AN701            14.37         QA'ed          
29-SEP-2020 14:44:00   C44B6C1R          AN701            14.39         QA'ed          
29-SEP-2020 14:45:00   C44B6C1R          AN701            14.40         QA'ed          
29-SEP-2020 14:54:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2020 15:00:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2020 15:14:00   C44B6C1R          AN701            14.43         QA'ed          
29-SEP-2020 15:15:00   C44B6C1R          AN701            14.44         QA'ed          
29-SEP-2020 15:24:00   C44B6C1R          AN701            14.45         QA'ed          
29-SEP-2020 15:30:00   C44B6C1R          AN701            14.46         QA'ed          
29-SEP-2020 15:45:00   C44B6C1R          AN701            14.45         QA'ed          
29-SEP-2020 16:00:00   C44B6C1R          AN701            14.43         QA'ed          
29-SEP-2020 16:12:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2020 16:15:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2020 16:30:00   C44B6C1R          AN701            14.40         QA'ed          
29-SEP-2020 16:39:00   C44B6C1R          AN701            14.39         QA'ed          
29-SEP-2020 16:45:00   C44B6C1R          AN701            14.39         QA'ed          
29-SEP-2020 17:00:00   C44B6C1R          AN701            14.39         QA'ed          
29-SEP-2020 17:15:00   C44B6C1R          AN701            14.38         QA'ed          
29-SEP-2020 17:30:00   C44B6C1R          AN701            14.40         QA'ed          
29-SEP-2020 17:45:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2020 17:47:00   C44B6C1R          AN701            14.41         QA'ed          
29-SEP-2020 18:00:00   C44B6C1R          AN701            14.43         QA'ed          
29-SEP-2020 18:01:00   C44B6C1R          AN701            14.43         QA'ed          
29-SEP-2020 18:15:00   C44B6C1R          AN701            14.44         QA'ed          
29-SEP-2020 18:30:00   C44B6C1R          AN701            14.44         QA'ed          
29-SEP-2020 18:45:00   C44B6C1R          AN701            14.43         QA'ed          
29-SEP-2020 19:00:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2020 19:15:00   C44B6C1R          AN701            14.42         QA'ed          
29-SEP-2020 19:30:00   C44B6C1R          AN701            14.43         QA'ed          
29-SEP-2020 19:45:00   C44B6C1R          AN701            14.44         QA'ed          
29-SEP-2020 19:52:00   C44B6C1R          AN701            14.45         QA'ed          
29-SEP-2020 20:00:00   C44B6C1R          AN701            14.46         QA'ed          
29-SEP-2020 20:10:00   C44B6C1R          AN701            14.47         QA'ed          
29-SEP-2020 20:15:00   C44B6C1R          AN701            14.47         QA'ed          
29-SEP-2020 20:30:00   C44B6C1R          AN701            14.48         QA'ed          
29-SEP-2020 20:45:00   C44B6C1R          AN701            14.48         QA'ed          
29-SEP-2020 21:00:00   C44B6C1R          AN701            14.48         QA'ed          
29-SEP-2020 21:15:00   C44B6C1R          AN701            14.48         QA'ed          
29-SEP-2020 21:30:00   C44B6C1R          AN701            14.49         QA'ed          
29-SEP-2020 21:45:00   C44B6C1R          AN701            14.48         QA'ed          
29-SEP-2020 22:00:00   C44B6C1R          AN701            14.49         QA'ed          
29-SEP-2020 22:06:00   C44B6C1R          AN701            14.49         QA'ed          
29-SEP-2020 22:15:00   C44B6C1R          AN701            14.50         QA'ed          
29-SEP-2020 22:30:00   C44B6C1R          AN701            14.51         QA'ed          
29-SEP-2020 22:33:00   C44B6C1R          AN701            14.52         QA'ed          
29-SEP-2020 22:45:00   C44B6C1R          AN701            14.52         QA'ed          
29-SEP-2020 22:56:00   C44B6C1R          AN701            14.54         QA'ed          
29-SEP-2020 23:00:00   C44B6C1R          AN701            14.54         QA'ed          
29-SEP-2020 23:15:00   C44B6C1R          AN701            14.55         QA'ed          
29-SEP-2020 23:30:00   C44B6C1R          AN701            14.55         QA'ed          
29-SEP-2020 23:45:00   C44B6C1R          AN701            14.55         QA'ed          
30-SEP-2020 00:00:00   C44B6C1R          AN701            14.55         QA'ed          
30-SEP-2020 00:03:00   C44B6C1R          AN701            14.56         QA'ed          
30-SEP-2020 00:15:00   C44B6C1R          AN701            14.56         QA'ed          
30-SEP-2020 00:30:00   C44B6C1R          AN701            14.57         QA'ed          
30-SEP-2020 00:36:00   C44B6C1R          AN701            14.58         QA'ed          
30-SEP-2020 00:45:00   C44B6C1R          AN701            14.59         QA'ed          
30-SEP-2020 01:00:00   C44B6C1R          AN701            14.60         QA'ed          
30-SEP-2020 01:15:00   C44B6C1R          AN701            14.61         QA'ed          
30-SEP-2020 01:23:00   C44B6C1R          AN701            14.62         QA'ed          
30-SEP-2020 01:30:00   C44B6C1R          AN701            14.62         QA'ed          
30-SEP-2020 01:45:00   C44B6C1R          AN701            14.63         QA'ed          
30-SEP-2020 02:00:00   C44B6C1R          AN701            14.63         QA'ed          
30-SEP-2020 02:15:00   C44B6C1R          AN701            14.64         QA'ed          
30-SEP-2020 02:30:00   C44B6C1R          AN701            14.64         QA'ed          
30-SEP-2020 02:45:00   C44B6C1R          AN701            14.65         QA'ed          
30-SEP-2020 03:00:00   C44B6C1R          AN701            14.65         QA'ed          
30-SEP-2020 03:15:00   C44B6C1R          AN701            14.66         QA'ed          
30-SEP-2020 03:27:00   C44B6C1R          AN701            14.66         QA'ed          
30-SEP-2020 03:30:00   C44B6C1R          AN701            14.66         QA'ed          
30-SEP-2020 03:45:00   C44B6C1R          AN701            14.67         QA'ed          
30-SEP-2020 03:53:00   C44B6C1R          AN701            14.68         QA'ed          
30-SEP-2020 04:00:00   C44B6C1R          AN701            14.69         QA'ed          
30-SEP-2020 04:15:00   C44B6C1R          AN701            14.69         QA'ed          
30-SEP-2020 04:30:00   C44B6C1R          AN701            14.70         QA'ed          
30-SEP-2020 04:45:00   C44B6C1R          AN701            14.70         QA'ed          
30-SEP-2020 04:53:00   C44B6C1R          AN701            14.70         QA'ed          
30-SEP-2020 05:00:00   C44B6C1R          AN701            14.70         QA'ed          
30-SEP-2020 05:15:00   C44B6C1R          AN701            14.71         QA'ed          
30-SEP-2020 05:30:00   C44B6C1R          AN701            14.71         QA'ed          
30-SEP-2020 05:44:00   C44B6C1R          AN701            14.72         QA'ed          
30-SEP-2020 05:45:00   C44B6C1R          AN701            14.72         QA'ed          
30-SEP-2020 06:00:00   C44B6C1R          AN701            14.73         QA'ed          
30-SEP-2020 06:15:00   C44B6C1R          AN701            14.74         QA'ed          
30-SEP-2020 06:30:00   C44B6C1R          AN701            14.74         QA'ed          
30-SEP-2020 06:45:00   C44B6C1R          AN701            14.75         QA'ed          
30-SEP-2020 07:00:00   C44B6C1R          AN701            14.75         QA'ed          
30-SEP-2020 07:13:00   C44B6C1R          AN701            14.72         QA'ed          
30-SEP-2020 07:15:00   C44B6C1R          AN701            14.71         QA'ed          
30-SEP-2020 07:18:00   C44B6C1R          AN701            14.70         QA'ed          
30-SEP-2020 07:23:00   C44B6C1R          AN701            14.68         QA'ed          
30-SEP-2020 07:28:00   C44B6C1R          AN701            14.66         QA'ed          
30-SEP-2020 07:30:00   C44B6C1R          AN701            14.64         QA'ed          
30-SEP-2020 07:32:00   C44B6C1R          AN701            14.63         QA'ed          
30-SEP-2020 07:36:00   C44B6C1R          AN701            14.61         QA'ed          
30-SEP-2020 07:41:00   C44B6C1R          AN701            14.58         QA'ed          
30-SEP-2020 07:45:00   C44B6C1R          AN701            14.57         QA'ed          
30-SEP-2020 07:47:00   C44B6C1R          AN701            14.56         QA'ed          
30-SEP-2020 07:57:00   C44B6C1R          AN701            14.54         QA'ed          
30-SEP-2020 08:00:00   C44B6C1R          AN701            14.54         QA'ed          
30-SEP-2020 08:15:00   C44B6C1R          AN701            14.55         QA'ed          
30-SEP-2020 08:23:00   C44B6C1R          AN701            14.57         QA'ed          
30-SEP-2020 08:30:00   C44B6C1R          AN701            14.57         QA'ed          
30-SEP-2020 08:45:00   C44B6C1R          AN701            14.57         QA'ed          
30-SEP-2020 09:00:00   C44B6C1R          AN701            14.56         QA'ed          
30-SEP-2020 09:15:00   C44B6C1R          AN701            14.55         QA'ed          
30-SEP-2020 09:17:00   C44B6C1R          AN701            14.55         QA'ed          
30-SEP-2020 09:30:00   C44B6C1R          AN701            14.53         QA'ed          
30-SEP-2020 09:41:00   C44B6C1R          AN701            14.52         QA'ed          
30-SEP-2020 09:45:00   C44B6C1R          AN701            14.52         QA'ed          
30-SEP-2020 09:57:00   C44B6C1R          AN701            14.50         QA'ed          
30-SEP-2020 10:00:00   C44B6C1R          AN701            14.50         QA'ed          
30-SEP-2020 10:08:00   C44B6C1R          AN701            14.48         QA'ed          
30-SEP-2020 10:15:00   C44B6C1R          AN701            14.47         QA'ed          
30-SEP-2020 10:18:00   C44B6C1R          AN701            14.46         QA'ed          
30-SEP-2020 10:25:00   C44B6C1R          AN701            14.44         QA'ed          
30-SEP-2020 10:30:00   C44B6C1R          AN701            14.43         QA'ed          
30-SEP-2020 10:36:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2020 10:45:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2020 10:52:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2020 11:00:00   C44B6C1R          AN701            14.39         QA'ed          
30-SEP-2020 11:15:00   C44B6C1R          AN701            14.39         QA'ed          
30-SEP-2020 11:30:00   C44B6C1R          AN701            14.39         QA'ed          
30-SEP-2020 11:45:00   C44B6C1R          AN701            14.38         QA'ed          
30-SEP-2020 12:00:00   C44B6C1R          AN701            14.38         QA'ed          
30-SEP-2020 12:15:00   C44B6C1R          AN701            14.38         QA'ed          
30-SEP-2020 12:30:00   C44B6C1R          AN701            14.38         QA'ed          
30-SEP-2020 12:45:00   C44B6C1R          AN701            14.38         QA'ed          
30-SEP-2020 13:00:00   C44B6C1R          AN701            14.38         QA'ed          
30-SEP-2020 13:01:00   C44B6C1R          AN701            14.38         QA'ed          
30-SEP-2020 13:15:00   C44B6C1R          AN701            14.36         QA'ed          
30-SEP-2020 13:30:00   C44B6C1R          AN701            14.36         QA'ed          
30-SEP-2020 13:45:00   C44B6C1R          AN701            14.39         QA'ed          
30-SEP-2020 13:48:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2020 13:57:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2020 14:00:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2020 14:15:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2020 14:29:00   C44B6C1R          AN701            14.39         QA'ed          
30-SEP-2020 14:30:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2020 14:45:00   C44B6C1R          AN701            14.38         QA'ed          
30-SEP-2020 14:47:00   C44B6C1R          AN701            14.37         QA'ed          
30-SEP-2020 15:00:00   C44B6C1R          AN701            14.37         QA'ed          
30-SEP-2020 15:15:00   C44B6C1R          AN701            14.38         QA'ed          
30-SEP-2020 15:30:00   C44B6C1R          AN701            14.39         QA'ed          
30-SEP-2020 15:41:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2020 15:45:00   C44B6C1R          AN701            14.39         QA'ed          
30-SEP-2020 16:00:00   C44B6C1R          AN701            14.39         QA'ed          
30-SEP-2020 16:15:00   C44B6C1R          AN701            14.39         QA'ed          
30-SEP-2020 16:30:00   C44B6C1R          AN701            14.39         QA'ed          
30-SEP-2020 16:45:00   C44B6C1R          AN701            14.40         QA'ed          
30-SEP-2020 17:00:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2020 17:13:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2020 17:15:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2020 17:30:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2020 17:45:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2020 18:00:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2020 18:15:00   C44B6C1R          AN701            14.41         QA'ed          
30-SEP-2020 18:30:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2020 18:45:00   C44B6C1R          AN701            14.42         QA'ed          
30-SEP-2020 19:00:00   C44B6C1R          AN701            14.43         QA'ed          
30-SEP-2020 19:15:00   C44B6C1R          AN701            14.43         QA'ed          
30-SEP-2020 19:23:00   C44B6C1R          AN701            14.44         QA'ed          
30-SEP-2020 19:30:00   C44B6C1R          AN701            14.44         QA'ed          
30-SEP-2020 19:45:00   C44B6C1R          AN701            14.44         QA'ed          
30-SEP-2020 20:00:00   C44B6C1R          AN701            14.44         QA'ed          
30-SEP-2020 20:15:00   C44B6C1R          AN701            14.43         QA'ed          
30-SEP-2020 20:30:00   C44B6C1R          AN701            14.44         QA'ed          
30-SEP-2020 20:45:00   C44B6C1R          AN701            14.44         QA'ed          
30-SEP-2020 21:00:00   C44B6C1R          AN701            14.45         QA'ed          
30-SEP-2020 21:09:00   C44B6C1R          AN701            14.46         QA'ed          
30-SEP-2020 21:15:00   C44B6C1R          AN701            14.46         QA'ed          
30-SEP-2020 21:30:00   C44B6C1R          AN701            14.46         QA'ed          
30-SEP-2020 21:45:00   C44B6C1R          AN701            14.47         QA'ed          
30-SEP-2020 22:00:00   C44B6C1R          AN701            14.47         QA'ed          
30-SEP-2020 22:15:00   C44B6C1R          AN701            14.48         QA'ed          
30-SEP-2020 22:16:00   C44B6C1R          AN701            14.48         QA'ed          
30-SEP-2020 22:30:00   C44B6C1R          AN701            14.48         QA'ed          
30-SEP-2020 22:45:00   C44B6C1R          AN701            14.49         QA'ed          
30-SEP-2020 23:00:00   C44B6C1R          AN701            14.49         QA'ed          
30-SEP-2020 23:09:00   C44B6C1R          AN701            14.50         QA'ed          
30-SEP-2020 23:15:00   C44B6C1R          AN701            14.50         QA'ed          
30-SEP-2020 23:30:00   C44B6C1R          AN701            14.50         QA'ed          
30-SEP-2020 23:45:00   C44B6C1R          AN701            14.51         QA'ed          
01-OCT-2020 00:00:00   C44B6C1R          AN701            14.52         QA'ed          
01-OCT-2020 00:04:00   C44B6C1R          AN701            14.52         QA'ed          
01-OCT-2020 00:15:00   C44B6C1R          AN701            14.52         QA'ed          
01-OCT-2020 00:30:00   C44B6C1R          AN701            14.52         QA'ed          
01-OCT-2020 00:45:00   C44B6C1R          AN701            14.52         QA'ed          
01-OCT-2020 01:00:00   C44B6C1R          AN701            14.52         QA'ed          
01-OCT-2020 01:15:00   C44B6C1R          AN701            14.53         QA'ed          
01-OCT-2020 01:30:00   C44B6C1R          AN701            14.54         QA'ed          
01-OCT-2020 01:31:00   C44B6C1R          AN701            14.54         QA'ed          
01-OCT-2020 01:45:00   C44B6C1R          AN701            14.55         QA'ed          
01-OCT-2020 02:00:00   C44B6C1R          AN701            14.55         QA'ed          
01-OCT-2020 02:15:00   C44B6C1R          AN701            14.56         QA'ed          
01-OCT-2020 02:27:00   C44B6C1R          AN701            14.56         QA'ed          
01-OCT-2020 02:30:00   C44B6C1R          AN701            14.56         QA'ed          
01-OCT-2020 02:45:00   C44B6C1R          AN701            14.57         QA'ed          
01-OCT-2020 03:00:00   C44B6C1R          AN701            14.57         QA'ed          
01-OCT-2020 03:15:00   C44B6C1R          AN701            14.57         QA'ed          
01-OCT-2020 03:30:00   C44B6C1R          AN701            14.58         QA'ed          
01-OCT-2020 03:45:00   C44B6C1R          AN701            14.57         QA'ed          
01-OCT-2020 04:00:00   C44B6C1R          AN701            14.57         QA'ed          
01-OCT-2020 04:15:00   C44B6C1R          AN701            14.58         QA'ed          
01-OCT-2020 04:19:00   C44B6C1R          AN701            14.58         QA'ed          
01-OCT-2020 04:30:00   C44B6C1R          AN701            14.59         QA'ed          
01-OCT-2020 04:45:00   C44B6C1R          AN701            14.59         QA'ed          
01-OCT-2020 05:00:00   C44B6C1R          AN701            14.59         QA'ed          
01-OCT-2020 05:15:00   C44B6C1R          AN701            14.60         QA'ed          
01-OCT-2020 05:22:00   C44B6C1R          AN701            14.60         QA'ed          
01-OCT-2020 05:30:00   C44B6C1R          AN701            14.61         QA'ed          
01-OCT-2020 05:45:00   C44B6C1R          AN701            14.61         QA'ed          
01-OCT-2020 06:00:00   C44B6C1R          AN701            14.62         QA'ed          
01-OCT-2020 06:15:00   C44B6C1R          AN701            14.61         QA'ed          
01-OCT-2020 06:30:00   C44B6C1R          AN701            14.61         QA'ed          
01-OCT-2020 06:45:00   C44B6C1R          AN701            14.61         QA'ed          
01-OCT-2020 06:54:00   C44B6C1R          AN701            14.62         QA'ed          
01-OCT-2020 07:00:00   C44B6C1R          AN701            14.63         QA'ed          
01-OCT-2020 07:15:00   C44B6C1R          AN701            14.63         QA'ed          
01-OCT-2020 07:30:00   C44B6C1R          AN701            14.63         QA'ed          
01-OCT-2020 07:45:00   C44B6C1R          AN701            14.61         QA'ed          
01-OCT-2020 07:57:00   C44B6C1R          AN701            14.60         QA'ed          
01-OCT-2020 08:00:00   C44B6C1R          AN701            14.60         QA'ed          
01-OCT-2020 08:15:00   C44B6C1R          AN701            14.59         QA'ed          
01-OCT-2020 08:30:00   C44B6C1R          AN701            14.60         QA'ed          
01-OCT-2020 08:45:00   C44B6C1R          AN701            14.61         QA'ed          
01-OCT-2020 09:00:00   C44B6C1R          AN701            14.62         QA'ed          
01-OCT-2020 09:15:00   C44B6C1R          AN701            14.61         QA'ed          
01-OCT-2020 09:30:00   C44B6C1R          AN701            14.61         QA'ed          
01-OCT-2020 09:45:00   C44B6C1R          AN701            14.61         QA'ed          
01-OCT-2020 10:00:00   C44B6C1R          AN701            14.61         QA'ed          
01-OCT-2020 10:15:00   C44B6C1R          AN701            14.61         QA'ed          
01-OCT-2020 10:30:00   C44B6C1R          AN701            14.60         QA'ed          
01-OCT-2020 10:45:00   C44B6C1R          AN701            14.59         QA'ed          
01-OCT-2020 10:53:00   C44B6C1R          AN701            14.58         QA'ed          
01-OCT-2020 11:00:00   C44B6C1R          AN701            14.57         QA'ed          
01-OCT-2020 11:15:00   C44B6C1R          AN701            14.56         QA'ed          
01-OCT-2020 11:18:00   C44B6C1R          AN701            14.56         QA'ed          
01-OCT-2020 11:30:00   C44B6C1R          AN701            14.55         QA'ed          
01-OCT-2020 11:45:00   C44B6C1R          AN701            14.55         QA'ed          
01-OCT-2020 12:00:00   C44B6C1R          AN701            14.55         QA'ed          
01-OCT-2020 12:15:00   C44B6C1R          AN701            14.55         QA'ed          
01-OCT-2020 12:30:00   C44B6C1R          AN701            14.55         QA'ed          
01-OCT-2020 12:45:00   C44B6C1R          AN701            14.54         QA'ed          
01-OCT-2020 12:49:00   C44B6C1R          AN701            14.54         QA'ed          
01-OCT-2020 13:00:00   C44B6C1R          AN701            14.53         QA'ed          
01-OCT-2020 13:14:00   C44B6C1R          AN701            14.52         QA'ed          
01-OCT-2020 13:15:00   C44B6C1R          AN701            14.52         QA'ed          
01-OCT-2020 13:30:00   C44B6C1R          AN701            14.52         QA'ed          
01-OCT-2020 13:45:00   C44B6C1R          AN701            14.53         QA'ed          
01-OCT-2020 13:55:00   C44B6C1R          AN701            14.54         QA'ed          
01-OCT-2020 14:00:00   C44B6C1R          AN701            14.54         QA'ed          
01-OCT-2020 14:12:00   C44B6C1R          AN701            14.56         QA'ed          
01-OCT-2020 14:15:00   C44B6C1R          AN701            14.57         QA'ed          
01-OCT-2020 14:30:00   C44B6C1R          AN701            14.58         QA'ed          
01-OCT-2020 14:45:00   C44B6C1R          AN701            14.56         QA'ed          
01-OCT-2020 15:00:00   C44B6C1R          AN701            14.55         QA'ed          
01-OCT-2020 15:03:00   C44B6C1R          AN701            14.54         QA'ed          
01-OCT-2020 15:13:00   C44B6C1R          AN701            14.52         QA'ed          
01-OCT-2020 15:15:00   C44B6C1R          AN701            14.52         QA'ed          
01-OCT-2020 15:27:00   C44B6C1R          AN701            14.50         QA'ed          
01-OCT-2020 15:30:00   C44B6C1R          AN701            14.49         QA'ed          
01-OCT-2020 15:38:00   C44B6C1R          AN701            14.48         QA'ed          
01-OCT-2020 15:45:00   C44B6C1R          AN701            14.46         QA'ed          
01-OCT-2020 15:57:00   C44B6C1R          AN701            14.46         QA'ed          
01-OCT-2020 16:00:00   C44B6C1R          AN701            14.45         QA'ed          
01-OCT-2020 16:15:00   C44B6C1R          AN701            14.45         QA'ed          
01-OCT-2020 16:30:00   C44B6C1R          AN701            14.45         QA'ed          
01-OCT-2020 16:45:00   C44B6C1R          AN701            14.45         QA'ed          
01-OCT-2020 17:00:00   C44B6C1R          AN701            14.46         QA'ed          
01-OCT-2020 17:15:00   C44B6C1R          AN701            14.46         QA'ed          
01-OCT-2020 17:30:00   C44B6C1R          AN701            14.46         QA'ed          
01-OCT-2020 17:45:00   C44B6C1R          AN701            14.44         QA'ed          
01-OCT-2020 18:00:00   C44B6C1R          AN701            14.47         QA'ed          
01-OCT-2020 18:14:00   C44B6C1R          AN701            14.48         QA'ed          
01-OCT-2020 18:15:00   C44B6C1R          AN701            14.48         QA'ed          
01-OCT-2020 18:22:00   C44B6C1R          AN701            14.50         QA'ed          
01-OCT-2020 18:30:00   C44B6C1R          AN701            14.52         QA'ed          
01-OCT-2020 18:32:00   C44B6C1R          AN701            14.52         QA'ed          
01-OCT-2020 18:45:00   C44B6C1R          AN701            14.53         QA'ed          
01-OCT-2020 19:00:00   C44B6C1R          AN701            14.54         QA'ed          
01-OCT-2020 19:15:00   C44B6C1R          AN701            14.53         QA'ed          
01-OCT-2020 19:30:00   C44B6C1R          AN701            14.52         QA'ed          
01-OCT-2020 19:45:00   C44B6C1R          AN701            14.52         QA'ed          
01-OCT-2020 20:00:00   C44B6C1R          AN701            14.52         QA'ed          
01-OCT-2020 20:15:00   C44B6C1R          AN701            14.52         QA'ed          
01-OCT-2020 20:30:00   C44B6C1R          AN701            14.52         QA'ed          
01-OCT-2020 20:45:00   C44B6C1R          AN701            14.54         QA'ed          
01-OCT-2020 20:51:00   C44B6C1R          AN701            14.54         QA'ed          
01-OCT-2020 21:00:00   C44B6C1R          AN701            14.56         QA'ed          
01-OCT-2020 21:04:00   C44B6C1R          AN701            14.57         QA'ed          
01-OCT-2020 21:15:00   C44B6C1R          AN701            14.58         QA'ed          
01-OCT-2020 21:20:00   C44B6C1R          AN701            14.59         QA'ed          
01-OCT-2020 21:30:00   C44B6C1R          AN701            14.60         QA'ed          
01-OCT-2020 21:45:00   C44B6C1R          AN701            14.61         QA'ed          
01-OCT-2020 21:48:00   C44B6C1R          AN701            14.61         QA'ed          
01-OCT-2020 22:00:00   C44B6C1R          AN701            14.61         QA'ed          
01-OCT-2020 22:15:00   C44B6C1R          AN701            14.61         QA'ed          
01-OCT-2020 22:30:00   C44B6C1R          AN701            14.62         QA'ed          
01-OCT-2020 22:45:00   C44B6C1R          AN701            14.63         QA'ed          
01-OCT-2020 22:48:00   C44B6C1R          AN701            14.63         QA'ed          
01-OCT-2020 23:00:00   C44B6C1R          AN701            14.64         QA'ed          
01-OCT-2020 23:15:00   C44B6C1R          AN701            14.65         QA'ed          
01-OCT-2020 23:18:00   C44B6C1R          AN701            14.65         QA'ed          
01-OCT-2020 23:30:00   C44B6C1R          AN701            14.66         QA'ed          
01-OCT-2020 23:37:00   C44B6C1R          AN701            14.67         QA'ed          
01-OCT-2020 23:45:00   C44B6C1R          AN701            14.68         QA'ed          
01-OCT-2020 23:51:00   C44B6C1R          AN701            14.69         QA'ed          
02-OCT-2020 00:00:00   C44B6C1R          AN701            14.71         QA'ed          
02-OCT-2020 00:11:00   C44B6C1R          AN701            14.71         QA'ed          
02-OCT-2020 00:15:00   C44B6C1R          AN701            14.72         QA'ed          
02-OCT-2020 00:30:00   C44B6C1R          AN701            14.72         QA'ed          
02-OCT-2020 00:45:00   C44B6C1R          AN701            14.72         QA'ed          
02-OCT-2020 01:00:00   C44B6C1R          AN701            14.72         QA'ed          
02-OCT-2020 01:15:00   C44B6C1R          AN701            14.73         QA'ed          
02-OCT-2020 01:17:00   C44B6C1R          AN701            14.73         QA'ed          
02-OCT-2020 01:30:00   C44B6C1R          AN701            14.75         QA'ed          
02-OCT-2020 01:38:00   C44B6C1R          AN701            14.75         QA'ed          
02-OCT-2020 01:45:00   C44B6C1R          AN701            14.76         QA'ed          
02-OCT-2020 01:57:00   C44B6C1R          AN701            14.78         QA'ed          
02-OCT-2020 02:00:00   C44B6C1R          AN701            14.78         QA'ed          
02-OCT-2020 02:15:00   C44B6C1R          AN701            14.79         QA'ed          
02-OCT-2020 02:17:00   C44B6C1R          AN701            14.80         QA'ed          
02-OCT-2020 02:30:00   C44B6C1R          AN701            14.81         QA'ed          
02-OCT-2020 02:45:00   C44B6C1R          AN701            14.82         QA'ed          
02-OCT-2020 02:46:00   C44B6C1R          AN701            14.82         QA'ed          
02-OCT-2020 03:00:00   C44B6C1R          AN701            14.83         QA'ed          
02-OCT-2020 03:15:00   C44B6C1R          AN701            14.84         QA'ed          
02-OCT-2020 03:22:00   C44B6C1R          AN701            14.84         QA'ed          
02-OCT-2020 03:30:00   C44B6C1R          AN701            14.84         QA'ed          
02-OCT-2020 03:45:00   C44B6C1R          AN701            14.85         QA'ed          
02-OCT-2020 04:00:00   C44B6C1R          AN701            14.86         QA'ed          
02-OCT-2020 04:02:00   C44B6C1R          AN701            14.86         QA'ed          
02-OCT-2020 04:15:00   C44B6C1R          AN701            14.87         QA'ed          
02-OCT-2020 04:22:00   C44B6C1R          AN701            14.88         QA'ed          
02-OCT-2020 04:30:00   C44B6C1R          AN701            14.89         QA'ed          
02-OCT-2020 04:45:00   C44B6C1R          AN701            14.90         QA'ed          
02-OCT-2020 04:46:00   C44B6C1R          AN701            14.90         QA'ed          
02-OCT-2020 05:00:00   C44B6C1R          AN701            14.91         QA'ed          
02-OCT-2020 05:15:00   C44B6C1R          AN701            14.92         QA'ed          
02-OCT-2020 05:27:00   C44B6C1R          AN701            14.92         QA'ed          
02-OCT-2020 05:30:00   C44B6C1R          AN701            14.92         QA'ed          
02-OCT-2020 05:45:00   C44B6C1R          AN701            14.93         QA'ed          
02-OCT-2020 06:00:00   C44B6C1R          AN701            14.93         QA'ed          
02-OCT-2020 06:15:00   C44B6C1R          AN701            14.94         QA'ed          
02-OCT-2020 06:19:00   C44B6C1R          AN701            14.94         QA'ed          
02-OCT-2020 06:30:00   C44B6C1R          AN701            14.95         QA'ed          
02-OCT-2020 06:45:00   C44B6C1R          AN701            14.96         QA'ed          
02-OCT-2020 06:46:00   C44B6C1R          AN701            14.96         QA'ed          
02-OCT-2020 07:00:00   C44B6C1R          AN701            14.98         QA'ed          
02-OCT-2020 07:10:00   C44B6C1R          AN701            14.99         QA'ed          
02-OCT-2020 07:15:00   C44B6C1R          AN701            14.99         QA'ed          
02-OCT-2020 07:30:00   C44B6C1R          AN701            14.99         QA'ed          
02-OCT-2020 07:40:00   C44B6C1R          AN701            14.96         QA'ed          
02-OCT-2020 07:45:00   C44B6C1R          AN701            14.95         QA'ed          
02-OCT-2020 07:47:00   C44B6C1R          AN701            14.94         QA'ed          
02-OCT-2020 07:54:00   C44B6C1R          AN701            14.92         QA'ed          
02-OCT-2020 08:00:00   C44B6C1R          AN701            14.90         QA'ed          
02-OCT-2020 08:05:00   C44B6C1R          AN701            14.88         QA'ed          
02-OCT-2020 08:10:00   C44B6C1R          AN701            14.86         QA'ed          
02-OCT-2020 08:15:00   C44B6C1R          AN701            14.84         QA'ed          
02-OCT-2020 08:24:00   C44B6C1R          AN701            14.81         QA'ed          
02-OCT-2020 08:30:00   C44B6C1R          AN701            14.81         QA'ed          
02-OCT-2020 08:41:00   C44B6C1R          AN701            14.79         QA'ed          
02-OCT-2020 08:45:00   C44B6C1R          AN701            14.79         QA'ed          
02-OCT-2020 09:00:00   C44B6C1R          AN701            14.80         QA'ed          
02-OCT-2020 09:15:00   C44B6C1R          AN701            14.80         QA'ed          
02-OCT-2020 09:30:00   C44B6C1R          AN701            14.79         QA'ed          
02-OCT-2020 09:45:00   C44B6C1R          AN701            14.78         QA'ed          
02-OCT-2020 09:52:00   C44B6C1R          AN701            14.77         QA'ed          
02-OCT-2020 10:00:00   C44B6C1R          AN701            14.76         QA'ed          
02-OCT-2020 10:08:00   C44B6C1R          AN701            14.75         QA'ed          
02-OCT-2020 10:15:00   C44B6C1R          AN701            14.74         QA'ed          
02-OCT-2020 10:19:00   C44B6C1R          AN701            14.73         QA'ed          
02-OCT-2020 10:28:00   C44B6C1R          AN701            14.71         QA'ed          
02-OCT-2020 10:30:00   C44B6C1R          AN701            14.70         QA'ed          
02-OCT-2020 10:35:00   C44B6C1R          AN701            14.69         QA'ed          
02-OCT-2020 10:42:00   C44B6C1R          AN701            14.66         QA'ed          
02-OCT-2020 10:45:00   C44B6C1R          AN701            14.66         QA'ed          
02-OCT-2020 10:48:00   C44B6C1R          AN701            14.64         QA'ed          
02-OCT-2020 10:55:00   C44B6C1R          AN701            14.62         QA'ed          
02-OCT-2020 11:00:00   C44B6C1R          AN701            14.61         QA'ed          
02-OCT-2020 11:03:00   C44B6C1R          AN701            14.60         QA'ed          
02-OCT-2020 11:12:00   C44B6C1R          AN701            14.58         QA'ed          
02-OCT-2020 11:15:00   C44B6C1R          AN701            14.58         QA'ed          
02-OCT-2020 11:28:00   C44B6C1R          AN701            14.56         QA'ed          
02-OCT-2020 11:30:00   C44B6C1R          AN701            14.56         QA'ed          
02-OCT-2020 11:45:00   C44B6C1R          AN701            14.55         QA'ed          
02-OCT-2020 11:54:00   C44B6C1R          AN701            14.54         QA'ed          
02-OCT-2020 12:00:00   C44B6C1R          AN701            14.53         QA'ed          
02-OCT-2020 12:15:00   C44B6C1R          AN701            14.53         QA'ed          
02-OCT-2020 12:30:00   C44B6C1R          AN701            14.53         QA'ed          
02-OCT-2020 12:45:00   C44B6C1R          AN701            14.53         QA'ed          
02-OCT-2020 13:00:00   C44B6C1R          AN701            14.52         QA'ed          
02-OCT-2020 13:03:00   C44B6C1R          AN701            14.52         QA'ed          
02-OCT-2020 13:15:00   C44B6C1R          AN701            14.50         QA'ed          
02-OCT-2020 13:16:00   C44B6C1R          AN701            14.50         QA'ed          
02-OCT-2020 13:27:00   C44B6C1R          AN701            14.48         QA'ed          
02-OCT-2020 13:30:00   C44B6C1R          AN701            14.47         QA'ed          
02-OCT-2020 13:37:00   C44B6C1R          AN701            14.45         QA'ed          
02-OCT-2020 13:45:00   C44B6C1R          AN701            14.44         QA'ed          
02-OCT-2020 13:48:00   C44B6C1R          AN701            14.43         QA'ed          
02-OCT-2020 14:00:00   C44B6C1R          AN701            14.42         QA'ed          
02-OCT-2020 14:15:00   C44B6C1R          AN701            14.43         QA'ed          
02-OCT-2020 14:30:00   C44B6C1R          AN701            14.44         QA'ed          
02-OCT-2020 14:42:00   C44B6C1R          AN701            14.45         QA'ed          
02-OCT-2020 14:45:00   C44B6C1R          AN701            14.46         QA'ed          
02-OCT-2020 15:00:00   C44B6C1R          AN701            14.46         QA'ed          
02-OCT-2020 15:15:00   C44B6C1R          AN701            14.47         QA'ed          
02-OCT-2020 15:30:00   C44B6C1R          AN701            14.46         QA'ed          
02-OCT-2020 15:40:00   C44B6C1R          AN701            14.45         QA'ed          
02-OCT-2020 15:45:00   C44B6C1R          AN701            14.45         QA'ed          
02-OCT-2020 15:57:00   C44B6C1R          AN701            14.43         QA'ed          
02-OCT-2020 16:00:00   C44B6C1R          AN701            14.43         QA'ed          
02-OCT-2020 16:09:00   C44B6C1R          AN701            14.41         QA'ed          
02-OCT-2020 16:15:00   C44B6C1R          AN701            14.40         QA'ed          
02-OCT-2020 16:27:00   C44B6C1R          AN701            14.39         QA'ed          
02-OCT-2020 16:30:00   C44B6C1R          AN701            14.39         QA'ed          
02-OCT-2020 16:45:00   C44B6C1R          AN701            14.40         QA'ed          
02-OCT-2020 16:50:00   C44B6C1R          AN701            14.41         QA'ed          
02-OCT-2020 16:59:00   C44B6C1R          AN701            14.43         QA'ed          
02-OCT-2020 17:00:00   C44B6C1R          AN701            14.44         QA'ed          
02-OCT-2020 17:08:00   C44B6C1R          AN701            14.46         QA'ed          
02-OCT-2020 17:15:00   C44B6C1R          AN701            14.47         QA'ed          
02-OCT-2020 17:20:00   C44B6C1R          AN701            14.48         QA'ed          
02-OCT-2020 17:30:00   C44B6C1R          AN701            14.49         QA'ed          
02-OCT-2020 17:45:00   C44B6C1R          AN701            14.49         QA'ed          
02-OCT-2020 18:00:00   C44B6C1R          AN701            14.48         QA'ed          
02-OCT-2020 18:15:00   C44B6C1R          AN701            14.48         QA'ed          
02-OCT-2020 18:30:00   C44B6C1R          AN701            14.47         QA'ed          
02-OCT-2020 18:45:00   C44B6C1R          AN701            14.46         QA'ed          
02-OCT-2020 18:48:00   C44B6C1R          AN701            14.46         QA'ed          
02-OCT-2020 19:00:00   C44B6C1R          AN701            14.45         QA'ed          
02-OCT-2020 19:15:00   C44B6C1R          AN701            14.46         QA'ed          
02-OCT-2020 19:30:00   C44B6C1R          AN701            14.47         QA'ed          
02-OCT-2020 19:32:00   C44B6C1R          AN701            14.48         QA'ed          
02-OCT-2020 19:43:00   C44B6C1R          AN701            14.50         QA'ed          
02-OCT-2020 19:45:00   C44B6C1R          AN701            14.50         QA'ed          
02-OCT-2020 19:55:00   C44B6C1R          AN701            14.52         QA'ed          
02-OCT-2020 20:00:00   C44B6C1R          AN701            14.53         QA'ed          
02-OCT-2020 20:09:00   C44B6C1R          AN701            14.54         QA'ed          
02-OCT-2020 20:15:00   C44B6C1R          AN701            14.54         QA'ed          
02-OCT-2020 20:30:00   C44B6C1R          AN701            14.55         QA'ed          
02-OCT-2020 20:45:00   C44B6C1R          AN701            14.54         QA'ed          
02-OCT-2020 21:00:00   C44B6C1R          AN701            14.53         QA'ed          
02-OCT-2020 21:15:00   C44B6C1R          AN701            14.53         QA'ed          
02-OCT-2020 21:30:00   C44B6C1R          AN701            14.53         QA'ed          
02-OCT-2020 21:45:00   C44B6C1R          AN701            14.55         QA'ed          
02-OCT-2020 21:55:00   C44B6C1R          AN701            14.56         QA'ed          
02-OCT-2020 22:00:00   C44B6C1R          AN701            14.57         QA'ed          
02-OCT-2020 22:12:00   C44B6C1R          AN701            14.58         QA'ed          
02-OCT-2020 22:15:00   C44B6C1R          AN701            14.59         QA'ed          
02-OCT-2020 22:27:00   C44B6C1R          AN701            14.60         QA'ed          
02-OCT-2020 22:30:00   C44B6C1R          AN701            14.60         QA'ed          
02-OCT-2020 22:45:00   C44B6C1R          AN701            14.62         QA'ed          
02-OCT-2020 23:00:00   C44B6C1R          AN701            14.63         QA'ed          
02-OCT-2020 23:15:00   C44B6C1R          AN701            14.63         QA'ed          
02-OCT-2020 23:30:00   C44B6C1R          AN701            14.63         QA'ed          
02-OCT-2020 23:45:00   C44B6C1R          AN701            14.63         QA'ed          
03-OCT-2020 00:00:00   C44B6C1R          AN701            14.64         QA'ed          
03-OCT-2020 00:10:00   C44B6C1R          AN701            14.64         QA'ed          
03-OCT-2020 00:15:00   C44B6C1R          AN701            14.65         QA'ed          
03-OCT-2020 00:28:00   C44B6C1R          AN701            14.66         QA'ed          
03-OCT-2020 00:30:00   C44B6C1R          AN701            14.66         QA'ed          
03-OCT-2020 00:45:00   C44B6C1R          AN701            14.68         QA'ed          
03-OCT-2020 00:46:00   C44B6C1R          AN701            14.68         QA'ed          
03-OCT-2020 01:00:00   C44B6C1R          AN701            14.70         QA'ed          
03-OCT-2020 01:03:00   C44B6C1R          AN701            14.70         QA'ed          
03-OCT-2020 01:15:00   C44B6C1R          AN701            14.71         QA'ed          
03-OCT-2020 01:30:00   C44B6C1R          AN701            14.72         QA'ed          
03-OCT-2020 01:45:00   C44B6C1R          AN701            14.73         QA'ed          
03-OCT-2020 02:00:00   C44B6C1R          AN701            14.73         QA'ed          
03-OCT-2020 02:15:00   C44B6C1R          AN701            14.74         QA'ed          
03-OCT-2020 02:30:00   C44B6C1R          AN701            14.74         QA'ed          
03-OCT-2020 02:39:00   C44B6C1R          AN701            14.74         QA'ed          
03-OCT-2020 02:45:00   C44B6C1R          AN701            14.75         QA'ed          
03-OCT-2020 03:00:00   C44B6C1R          AN701            14.76         QA'ed          
03-OCT-2020 03:01:00   C44B6C1R          AN701            14.76         QA'ed          
03-OCT-2020 03:15:00   C44B6C1R          AN701            14.78         QA'ed          
03-OCT-2020 03:20:00   C44B6C1R          AN701            14.78         QA'ed          
03-OCT-2020 03:30:00   C44B6C1R          AN701            14.79         QA'ed          
03-OCT-2020 03:45:00   C44B6C1R          AN701            14.80         QA'ed          
03-OCT-2020 03:49:00   C44B6C1R          AN701            14.81         QA'ed          
03-OCT-2020 04:00:00   C44B6C1R          AN701            14.81         QA'ed          
03-OCT-2020 04:15:00   C44B6C1R          AN701            14.81         QA'ed          
03-OCT-2020 04:30:00   C44B6C1R          AN701            14.80         QA'ed          
03-OCT-2020 04:45:00   C44B6C1R          AN701            14.80         QA'ed          
03-OCT-2020 05:00:00   C44B6C1R          AN701            14.81         QA'ed          
03-OCT-2020 05:15:00   C44B6C1R          AN701            14.81         QA'ed          
03-OCT-2020 05:30:00   C44B6C1R          AN701            14.82         QA'ed          
03-OCT-2020 05:31:00   C44B6C1R          AN701            14.83         QA'ed          
03-OCT-2020 05:45:00   C44B6C1R          AN701            14.84         QA'ed          
03-OCT-2020 05:54:00   C44B6C1R          AN701            14.85         QA'ed          
03-OCT-2020 06:00:00   C44B6C1R          AN701            14.85         QA'ed          
03-OCT-2020 06:15:00   C44B6C1R          AN701            14.86         QA'ed          
03-OCT-2020 06:30:00   C44B6C1R          AN701            14.86         QA'ed          
03-OCT-2020 06:45:00   C44B6C1R          AN701            14.86         QA'ed          
03-OCT-2020 07:00:00   C44B6C1R          AN701            14.86         QA'ed          
03-OCT-2020 07:15:00   C44B6C1R          AN701            14.86         QA'ed          
03-OCT-2020 07:30:00   C44B6C1R          AN701            14.84         QA'ed          
03-OCT-2020 07:43:00   C44B6C1R          AN701            14.83         QA'ed          
03-OCT-2020 07:45:00   C44B6C1R          AN701            14.82         QA'ed          
03-OCT-2020 07:55:00   C44B6C1R          AN701            14.81         QA'ed          
03-OCT-2020 08:00:00   C44B6C1R          AN701            14.80         QA'ed          
03-OCT-2020 08:15:00   C44B6C1R          AN701            14.80         QA'ed          
03-OCT-2020 08:30:00   C44B6C1R          AN701            14.80         QA'ed          
03-OCT-2020 08:45:00   C44B6C1R          AN701            14.81         QA'ed          
03-OCT-2020 09:00:00   C44B6C1R          AN701            14.79         QA'ed          
03-OCT-2020 09:06:00   C44B6C1R          AN701            14.79         QA'ed          
03-OCT-2020 09:15:00   C44B6C1R          AN701            14.77         QA'ed          
03-OCT-2020 09:18:00   C44B6C1R          AN701            14.76         QA'ed          
03-OCT-2020 09:30:00   C44B6C1R          AN701            14.75         QA'ed          
03-OCT-2020 09:32:00   C44B6C1R          AN701            14.74         QA'ed          
03-OCT-2020 09:45:00   C44B6C1R          AN701            14.73         QA'ed          
03-OCT-2020 09:53:00   C44B6C1R          AN701            14.72         QA'ed          
03-OCT-2020 10:00:00   C44B6C1R          AN701            14.72         QA'ed          
03-OCT-2020 10:15:00   C44B6C1R          AN701            14.71         QA'ed          
03-OCT-2020 10:20:00   C44B6C1R          AN701            14.70         QA'ed          
03-OCT-2020 10:30:00   C44B6C1R          AN701            14.69         QA'ed          
03-OCT-2020 10:37:00   C44B6C1R          AN701            14.68         QA'ed          
03-OCT-2020 10:45:00   C44B6C1R          AN701            14.67         QA'ed          
03-OCT-2020 10:48:00   C44B6C1R          AN701            14.66         QA'ed          
03-OCT-2020 11:00:00   C44B6C1R          AN701            14.65         QA'ed          
03-OCT-2020 11:05:00   C44B6C1R          AN701            14.64         QA'ed          
03-OCT-2020 11:15:00   C44B6C1R          AN701            14.62         QA'ed          
03-OCT-2020 11:17:00   C44B6C1R          AN701            14.62         QA'ed          
03-OCT-2020 11:30:00   C44B6C1R          AN701            14.60         QA'ed          
03-OCT-2020 11:32:00   C44B6C1R          AN701            14.60         QA'ed          
03-OCT-2020 11:45:00   C44B6C1R          AN701            14.58         QA'ed          
03-OCT-2020 11:57:00   C44B6C1R          AN701            14.56         QA'ed          
03-OCT-2020 12:00:00   C44B6C1R          AN701            14.55         QA'ed          
03-OCT-2020 12:08:00   C44B6C1R          AN701            14.54         QA'ed          
03-OCT-2020 12:15:00   C44B6C1R          AN701            14.52         QA'ed          
03-OCT-2020 12:21:00   C44B6C1R          AN701            14.51         QA'ed          
03-OCT-2020 12:30:00   C44B6C1R          AN701            14.50         QA'ed          
03-OCT-2020 12:35:00   C44B6C1R          AN701            14.49         QA'ed          
03-OCT-2020 12:45:00   C44B6C1R          AN701            14.48         QA'ed          
03-OCT-2020 12:59:00   C44B6C1R          AN701            14.47         QA'ed          
03-OCT-2020 13:00:00   C44B6C1R          AN701            14.47         QA'ed          
03-OCT-2020 13:15:00   C44B6C1R          AN701            14.46         QA'ed          
03-OCT-2020 13:30:00   C44B6C1R          AN701            14.46         QA'ed          
03-OCT-2020 13:45:00   C44B6C1R          AN701            14.46         QA'ed          
03-OCT-2020 14:00:00   C44B6C1R          AN701            14.47         QA'ed          
03-OCT-2020 14:15:00   C44B6C1R          AN701            14.48         QA'ed          
03-OCT-2020 14:30:00   C44B6C1R          AN701            14.47         QA'ed          
03-OCT-2020 14:45:00   C44B6C1R          AN701            14.46         QA'ed          
03-OCT-2020 14:48:00   C44B6C1R          AN701            14.45         QA'ed          
03-OCT-2020 15:00:00   C44B6C1R          AN701            14.44         QA'ed          
03-OCT-2020 15:11:00   C44B6C1R          AN701            14.43         QA'ed          
03-OCT-2020 15:15:00   C44B6C1R          AN701            14.43         QA'ed          
03-OCT-2020 15:28:00   C44B6C1R          AN701            14.41         QA'ed          
03-OCT-2020 15:30:00   C44B6C1R          AN701            14.41         QA'ed          
03-OCT-2020 15:45:00   C44B6C1R          AN701            14.39         QA'ed          
03-OCT-2020 15:50:00   C44B6C1R          AN701            14.39         QA'ed          
03-OCT-2020 16:00:00   C44B6C1R          AN701            14.38         QA'ed          
03-OCT-2020 16:15:00   C44B6C1R          AN701            14.38         QA'ed          
03-OCT-2020 16:30:00   C44B6C1R          AN701            14.39         QA'ed          
03-OCT-2020 16:38:00   C44B6C1R          AN701            14.41         QA'ed          
03-OCT-2020 16:45:00   C44B6C1R          AN701            14.43         QA'ed          
03-OCT-2020 16:48:00   C44B6C1R          AN701            14.43         QA'ed          
03-OCT-2020 17:00:00   C44B6C1R          AN701            14.45         QA'ed          
03-OCT-2020 17:01:00   C44B6C1R          AN701            14.45         QA'ed          
03-OCT-2020 17:12:00   C44B6C1R          AN701            14.47         QA'ed          
03-OCT-2020 17:15:00   C44B6C1R          AN701            14.48         QA'ed          
03-OCT-2020 17:30:00   C44B6C1R          AN701            14.47         QA'ed          
03-OCT-2020 17:45:00   C44B6C1R          AN701            14.46         QA'ed          
03-OCT-2020 17:50:00   C44B6C1R          AN701            14.45         QA'ed          
03-OCT-2020 18:00:00   C44B6C1R          AN701            14.44         QA'ed          
03-OCT-2020 18:15:00   C44B6C1R          AN701            14.44         QA'ed          
03-OCT-2020 18:30:00   C44B6C1R          AN701            14.45         QA'ed          
03-OCT-2020 18:45:00   C44B6C1R          AN701            14.46         QA'ed          
03-OCT-2020 19:00:00   C44B6C1R          AN701            14.46         QA'ed          
03-OCT-2020 19:15:00   C44B6C1R          AN701            14.46         QA'ed          
03-OCT-2020 19:30:00   C44B6C1R          AN701            14.47         QA'ed          
03-OCT-2020 19:35:00   C44B6C1R          AN701            14.47         QA'ed          
03-OCT-2020 19:45:00   C44B6C1R          AN701            14.49         QA'ed          
03-OCT-2020 19:48:00   C44B6C1R          AN701            14.49         QA'ed          
03-OCT-2020 20:00:00   C44B6C1R          AN701            14.50         QA'ed          
03-OCT-2020 20:15:00   C44B6C1R          AN701            14.50         QA'ed          
03-OCT-2020 20:30:00   C44B6C1R          AN701            14.49         QA'ed          
03-OCT-2020 20:45:00   C44B6C1R          AN701            14.48         QA'ed          
03-OCT-2020 20:50:00   C44B6C1R          AN701            14.47         QA'ed          
03-OCT-2020 21:00:00   C44B6C1R          AN701            14.48         QA'ed          
03-OCT-2020 21:13:00   C44B6C1R          AN701            14.49         QA'ed          
03-OCT-2020 21:15:00   C44B6C1R          AN701            14.50         QA'ed          
03-OCT-2020 21:24:00   C44B6C1R          AN701            14.52         QA'ed          
03-OCT-2020 21:30:00   C44B6C1R          AN701            14.53         QA'ed          
03-OCT-2020 21:45:00   C44B6C1R          AN701            14.53         QA'ed          
03-OCT-2020 21:50:00   C44B6C1R          AN701            14.54         QA'ed          
03-OCT-2020 22:00:00   C44B6C1R          AN701            14.54         QA'ed          
03-OCT-2020 22:15:00   C44B6C1R          AN701            14.55         QA'ed          
03-OCT-2020 22:19:00   C44B6C1R          AN701            14.56         QA'ed          
03-OCT-2020 22:30:00   C44B6C1R          AN701            14.57         QA'ed          
03-OCT-2020 22:36:00   C44B6C1R          AN701            14.58         QA'ed          
03-OCT-2020 22:45:00   C44B6C1R          AN701            14.58         QA'ed          
03-OCT-2020 23:00:00   C44B6C1R          AN701            14.60         QA'ed          
03-OCT-2020 23:01:00   C44B6C1R          AN701            14.60         QA'ed          
03-OCT-2020 23:15:00   C44B6C1R          AN701            14.60         QA'ed          
03-OCT-2020 23:30:00   C44B6C1R          AN701            14.60         QA'ed          
03-OCT-2020 23:45:00   C44B6C1R          AN701            14.60         QA'ed          
04-OCT-2020 00:00:00   C44B6C1R          AN701            14.61         QA'ed          
04-OCT-2020 00:05:00   C44B6C1R          AN701            14.62         QA'ed          
04-OCT-2020 00:15:00   C44B6C1R          AN701            14.63         QA'ed          
04-OCT-2020 00:22:00   C44B6C1R          AN701            14.64         QA'ed          
04-OCT-2020 00:30:00   C44B6C1R          AN701            14.65         QA'ed          
04-OCT-2020 00:45:00   C44B6C1R          AN701            14.65         QA'ed          
04-OCT-2020 01:00:00   C44B6C1R          AN701            14.65         QA'ed          
04-OCT-2020 01:15:00   C44B6C1R          AN701            14.65         QA'ed          
04-OCT-2020 01:25:00   C44B6C1R          AN701            14.66         QA'ed          
04-OCT-2020 01:30:00   C44B6C1R          AN701            14.66         QA'ed          
04-OCT-2020 01:45:00   C44B6C1R          AN701            14.67         QA'ed          
04-OCT-2020 01:53:00   C44B6C1R          AN701            14.68         QA'ed          
04-OCT-2020 02:00:00   C44B6C1R          AN701            14.69         QA'ed          
04-OCT-2020 02:15:00   C44B6C1R          AN701            14.69         QA'ed          
04-OCT-2020 02:23:00   C44B6C1R          AN701            14.70         QA'ed          
04-OCT-2020 02:30:00   C44B6C1R          AN701            14.71         QA'ed          
04-OCT-2020 02:45:00   C44B6C1R          AN701            14.72         QA'ed          
04-OCT-2020 02:49:00   C44B6C1R          AN701            14.72         QA'ed          
04-OCT-2020 03:00:00   C44B6C1R          AN701            14.73         QA'ed          
04-OCT-2020 03:14:00   C44B6C1R          AN701            14.74         QA'ed          
04-OCT-2020 03:15:00   C44B6C1R          AN701            14.74         QA'ed          
04-OCT-2020 03:30:00   C44B6C1R          AN701            14.76         QA'ed          
04-OCT-2020 03:42:00   C44B6C1R          AN701            14.76         QA'ed          
04-OCT-2020 03:45:00   C44B6C1R          AN701            14.77         QA'ed          
04-OCT-2020 04:00:00   C44B6C1R          AN701            14.77         QA'ed          
04-OCT-2020 04:15:00   C44B6C1R          AN701            14.78         QA'ed          
04-OCT-2020 04:23:00   C44B6C1R          AN701            14.79         QA'ed          
04-OCT-2020 04:30:00   C44B6C1R          AN701            14.79         QA'ed          
04-OCT-2020 04:45:00   C44B6C1R          AN701            14.80         QA'ed          
04-OCT-2020 04:52:00   C44B6C1R          AN701            14.81         QA'ed          
04-OCT-2020 05:00:00   C44B6C1R          AN701            14.81         QA'ed          
04-OCT-2020 05:15:00   C44B6C1R          AN701            14.82         QA'ed          
04-OCT-2020 05:25:00   C44B6C1R          AN701            14.83         QA'ed          
04-OCT-2020 05:30:00   C44B6C1R          AN701            14.83         QA'ed          
04-OCT-2020 05:45:00   C44B6C1R          AN701            14.84         QA'ed          
04-OCT-2020 05:54:00   C44B6C1R          AN701            14.85         QA'ed          
04-OCT-2020 06:00:00   C44B6C1R          AN701            14.85         QA'ed          
04-OCT-2020 06:15:00   C44B6C1R          AN701            14.86         QA'ed          
04-OCT-2020 06:30:00   C44B6C1R          AN701            14.87         QA'ed          
04-OCT-2020 06:35:00   C44B6C1R          AN701            14.87         QA'ed          
04-OCT-2020 06:45:00   C44B6C1R          AN701            14.87         QA'ed          
04-OCT-2020 07:00:00   C44B6C1R          AN701            14.88         QA'ed          
04-OCT-2020 07:09:00   C44B6C1R          AN701            14.89         QA'ed          
04-OCT-2020 07:15:00   C44B6C1R          AN701            14.89         QA'ed          
04-OCT-2020 07:24:00   C44B6C1R          AN701            14.87         QA'ed          
04-OCT-2020 07:30:00   C44B6C1R          AN701            14.85         QA'ed          
04-OCT-2020 07:32:00   C44B6C1R          AN701            14.85         QA'ed          
04-OCT-2020 07:42:00   C44B6C1R          AN701            14.82         QA'ed          
04-OCT-2020 07:45:00   C44B6C1R          AN701            14.81         QA'ed          
04-OCT-2020 07:48:00   C44B6C1R          AN701            14.80         QA'ed          
04-OCT-2020 07:53:00   C44B6C1R          AN701            14.78         QA'ed          
04-OCT-2020 07:59:00   C44B6C1R          AN701            14.76         QA'ed          
04-OCT-2020 08:00:00   C44B6C1R          AN701            14.76         QA'ed          
04-OCT-2020 08:08:00   C44B6C1R          AN701            14.74         QA'ed          
04-OCT-2020 08:15:00   C44B6C1R          AN701            14.73         QA'ed          
04-OCT-2020 08:19:00   C44B6C1R          AN701            14.72         QA'ed          
04-OCT-2020 08:30:00   C44B6C1R          AN701            14.71         QA'ed          
04-OCT-2020 08:45:00   C44B6C1R          AN701            14.72         QA'ed          
04-OCT-2020 09:00:00   C44B6C1R          AN701            14.72         QA'ed          
04-OCT-2020 09:15:00   C44B6C1R          AN701            14.72         QA'ed          
04-OCT-2020 09:30:00   C44B6C1R          AN701            14.70         QA'ed          
04-OCT-2020 09:36:00   C44B6C1R          AN701            14.70         QA'ed          
04-OCT-2020 09:45:00   C44B6C1R          AN701            14.69         QA'ed          
04-OCT-2020 09:53:00   C44B6C1R          AN701            14.68         QA'ed          
04-OCT-2020 10:00:00   C44B6C1R          AN701            14.67         QA'ed          
04-OCT-2020 10:06:00   C44B6C1R          AN701            14.66         QA'ed          
04-OCT-2020 10:15:00   C44B6C1R          AN701            14.64         QA'ed          
04-OCT-2020 10:19:00   C44B6C1R          AN701            14.63         QA'ed          
04-OCT-2020 10:30:00   C44B6C1R          AN701            14.62         QA'ed          
04-OCT-2020 10:32:00   C44B6C1R          AN701            14.61         QA'ed          
04-OCT-2020 10:45:00   C44B6C1R          AN701            14.59         QA'ed          
04-OCT-2020 10:46:00   C44B6C1R          AN701            14.59         QA'ed          
04-OCT-2020 11:00:00   C44B6C1R          AN701            14.57         QA'ed          
04-OCT-2020 11:01:00   C44B6C1R          AN701            14.57         QA'ed          
04-OCT-2020 11:15:00   C44B6C1R          AN701            14.56         QA'ed          
04-OCT-2020 11:30:00   C44B6C1R          AN701            14.55         QA'ed          
04-OCT-2020 11:45:00   C44B6C1R          AN701            14.54         QA'ed          
04-OCT-2020 11:52:00   C44B6C1R          AN701            14.53         QA'ed          
04-OCT-2020 12:00:00   C44B6C1R          AN701            14.52         QA'ed          
04-OCT-2020 12:09:00   C44B6C1R          AN701            14.51         QA'ed          
04-OCT-2020 12:15:00   C44B6C1R          AN701            14.50         QA'ed          
04-OCT-2020 12:30:00   C44B6C1R          AN701            14.50         QA'ed          
04-OCT-2020 12:45:00   C44B6C1R          AN701            14.49         QA'ed          
04-OCT-2020 13:00:00   C44B6C1R          AN701            14.50         QA'ed          
04-OCT-2020 13:15:00   C44B6C1R          AN701            14.49         QA'ed          
04-OCT-2020 13:18:00   C44B6C1R          AN701            14.49         QA'ed          
04-OCT-2020 13:30:00   C44B6C1R          AN701            14.48         QA'ed          
04-OCT-2020 13:45:00   C44B6C1R          AN701            14.49         QA'ed          
04-OCT-2020 13:55:00   C44B6C1R          AN701            14.51         QA'ed          
04-OCT-2020 14:00:00   C44B6C1R          AN701            14.52         QA'ed          
04-OCT-2020 14:03:00   C44B6C1R          AN701            14.53         QA'ed          
04-OCT-2020 14:09:00   C44B6C1R          AN701            14.55         QA'ed          
04-OCT-2020 14:15:00   C44B6C1R          AN701            14.56         QA'ed          
04-OCT-2020 14:20:00   C44B6C1R          AN701            14.57         QA'ed          
04-OCT-2020 14:30:00   C44B6C1R          AN701            14.58         QA'ed          
04-OCT-2020 14:45:00   C44B6C1R          AN701            14.56         QA'ed          
04-OCT-2020 14:52:00   C44B6C1R          AN701            14.55         QA'ed          
04-OCT-2020 15:00:00   C44B6C1R          AN701            14.53         QA'ed          
04-OCT-2020 15:01:00   C44B6C1R          AN701            14.53         QA'ed          
04-OCT-2020 15:09:00   C44B6C1R          AN701            14.50         QA'ed          
04-OCT-2020 15:15:00   C44B6C1R          AN701            14.49         QA'ed          
04-OCT-2020 15:17:00   C44B6C1R          AN701            14.48         QA'ed          
04-OCT-2020 15:30:00   C44B6C1R          AN701            14.47         QA'ed          
04-OCT-2020 15:45:00   C44B6C1R          AN701            14.47         QA'ed          
04-OCT-2020 15:59:00   C44B6C1R          AN701            14.50         QA'ed          
04-OCT-2020 16:00:00   C44B6C1R          AN701            14.50         QA'ed          
04-OCT-2020 16:15:00   C44B6C1R          AN701            14.52         QA'ed          
04-OCT-2020 16:20:00   C44B6C1R          AN701            14.52         QA'ed          
04-OCT-2020 16:30:00   C44B6C1R          AN701            14.54         QA'ed          
04-OCT-2020 16:37:00   C44B6C1R          AN701            14.55         QA'ed          
04-OCT-2020 16:45:00   C44B6C1R          AN701            14.55         QA'ed          
04-OCT-2020 16:58:00   C44B6C1R          AN701            14.57         QA'ed          
04-OCT-2020 17:00:00   C44B6C1R          AN701            14.57         QA'ed          
04-OCT-2020 17:12:00   C44B6C1R          AN701            14.59         QA'ed          
04-OCT-2020 17:15:00   C44B6C1R          AN701            14.59         QA'ed          
04-OCT-2020 17:30:00   C44B6C1R          AN701            14.60         QA'ed          
04-OCT-2020 17:45:00   C44B6C1R          AN701            14.59         QA'ed          
04-OCT-2020 18:00:00   C44B6C1R          AN701            14.57         QA'ed          
04-OCT-2020 18:01:00   C44B6C1R          AN701            14.57         QA'ed          
04-OCT-2020 18:15:00   C44B6C1R          AN701            14.57         QA'ed          
04-OCT-2020 18:30:00   C44B6C1R          AN701            14.58         QA'ed          
04-OCT-2020 18:36:00   C44B6C1R          AN701            14.59         QA'ed          
04-OCT-2020 18:45:00   C44B6C1R          AN701            14.61         QA'ed          
04-OCT-2020 18:49:00   C44B6C1R          AN701            14.61         QA'ed          
04-OCT-2020 19:00:00   C44B6C1R          AN701            14.63         QA'ed          
04-OCT-2020 19:05:00   C44B6C1R          AN701            14.63         QA'ed          
04-OCT-2020 19:15:00   C44B6C1R          AN701            14.64         QA'ed          
04-OCT-2020 19:30:00   C44B6C1R          AN701            14.65         QA'ed          
04-OCT-2020 19:39:00   C44B6C1R          AN701            14.66         QA'ed          
04-OCT-2020 19:45:00   C44B6C1R          AN701            14.66         QA'ed          
04-OCT-2020 20:00:00   C44B6C1R          AN701            14.67         QA'ed          
04-OCT-2020 20:01:00   C44B6C1R          AN701            14.68         QA'ed          
04-OCT-2020 20:15:00   C44B6C1R          AN701            14.69         QA'ed          
04-OCT-2020 20:30:00   C44B6C1R          AN701            14.68         QA'ed          
04-OCT-2020 20:45:00   C44B6C1R          AN701            14.68         QA'ed          
04-OCT-2020 21:00:00   C44B6C1R          AN701            14.68         QA'ed          
04-OCT-2020 21:15:00   C44B6C1R          AN701            14.70         QA'ed          
04-OCT-2020 21:27:00   C44B6C1R          AN701            14.72         QA'ed          
04-OCT-2020 21:30:00   C44B6C1R          AN701            14.73         QA'ed          
04-OCT-2020 21:38:00   C44B6C1R          AN701            14.74         QA'ed          
04-OCT-2020 21:45:00   C44B6C1R          AN701            14.75         QA'ed          
04-OCT-2020 21:56:00   C44B6C1R          AN701            14.77         QA'ed          
04-OCT-2020 22:00:00   C44B6C1R          AN701            14.77         QA'ed          
04-OCT-2020 22:15:00   C44B6C1R          AN701            14.77         QA'ed          
04-OCT-2020 22:30:00   C44B6C1R          AN701            14.78         QA'ed          
04-OCT-2020 22:44:00   C44B6C1R          AN701            14.79         QA'ed          
04-OCT-2020 22:45:00   C44B6C1R          AN701            14.79         QA'ed          
04-OCT-2020 23:00:00   C44B6C1R          AN701            14.80         QA'ed          
04-OCT-2020 23:05:00   C44B6C1R          AN701            14.81         QA'ed          
04-OCT-2020 23:15:00   C44B6C1R          AN701            14.82         QA'ed          
04-OCT-2020 23:30:00   C44B6C1R          AN701            14.82         QA'ed          
04-OCT-2020 23:45:00   C44B6C1R          AN701            14.83         QA'ed          
04-OCT-2020 23:48:00   C44B6C1R          AN701            14.83         QA'ed          
05-OCT-2020 00:00:00   C44B6C1R          AN701            14.84         QA'ed          
05-OCT-2020 00:09:00   C44B6C1R          AN701            14.85         QA'ed          
05-OCT-2020 00:15:00   C44B6C1R          AN701            14.86         QA'ed          
05-OCT-2020 00:25:00   C44B6C1R          AN701            14.87         QA'ed          
05-OCT-2020 00:30:00   C44B6C1R          AN701            14.88         QA'ed          
05-OCT-2020 00:42:00   C44B6C1R          AN701            14.89         QA'ed          
05-OCT-2020 00:45:00   C44B6C1R          AN701            14.90         QA'ed          
05-OCT-2020 01:00:00   C44B6C1R          AN701            14.90         QA'ed          
05-OCT-2020 01:15:00   C44B6C1R          AN701            14.90         QA'ed          
05-OCT-2020 01:29:00   C44B6C1R          AN701            14.91         QA'ed          
05-OCT-2020 01:30:00   C44B6C1R          AN701            14.91         QA'ed          
05-OCT-2020 01:42:00   C44B6C1R          AN701            14.93         QA'ed          
05-OCT-2020 01:45:00   C44B6C1R          AN701            14.94         QA'ed          
05-OCT-2020 02:00:00   C44B6C1R          AN701            14.94         QA'ed          
05-OCT-2020 02:15:00   C44B6C1R          AN701            14.95         QA'ed          
05-OCT-2020 02:16:00   C44B6C1R          AN701            14.95         QA'ed          
05-OCT-2020 02:30:00   C44B6C1R          AN701            14.95         QA'ed          
05-OCT-2020 02:45:00   C44B6C1R          AN701            14.97         QA'ed          
05-OCT-2020 02:53:00   C44B6C1R          AN701            14.98         QA'ed          
05-OCT-2020 03:00:00   C44B6C1R          AN701            14.98         QA'ed          
05-OCT-2020 03:11:00   C44B6C1R          AN701            15.00         QA'ed          
05-OCT-2020 03:15:00   C44B6C1R          AN701            15.01         QA'ed          
05-OCT-2020 03:23:00   C44B6C1R          AN701            15.02         QA'ed          
05-OCT-2020 03:30:00   C44B6C1R          AN701            15.03         QA'ed          
05-OCT-2020 03:45:00   C44B6C1R          AN701            15.02         QA'ed          
05-OCT-2020 04:00:00   C44B6C1R          AN701            15.03         QA'ed          
05-OCT-2020 04:15:00   C44B6C1R          AN701            15.03         QA'ed          
05-OCT-2020 04:21:00   C44B6C1R          AN701            15.04         QA'ed          
05-OCT-2020 04:30:00   C44B6C1R          AN701            15.05         QA'ed          
05-OCT-2020 04:34:00   C44B6C1R          AN701            15.06         QA'ed          
05-OCT-2020 04:45:00   C44B6C1R          AN701            15.07         QA'ed          
05-OCT-2020 05:00:00   C44B6C1R          AN701            15.08         QA'ed          
05-OCT-2020 05:15:00   C44B6C1R          AN701            15.08         QA'ed          
05-OCT-2020 05:22:00   C44B6C1R          AN701            15.08         QA'ed          
05-OCT-2020 05:30:00   C44B6C1R          AN701            15.09         QA'ed          
05-OCT-2020 05:37:00   C44B6C1R          AN701            15.10         QA'ed          
05-OCT-2020 05:45:00   C44B6C1R          AN701            15.11         QA'ed          
05-OCT-2020 06:00:00   C44B6C1R          AN701            15.12         QA'ed          
05-OCT-2020 06:02:00   C44B6C1R          AN701            15.13         QA'ed          
05-OCT-2020 06:15:00   C44B6C1R          AN701            15.14         QA'ed          
05-OCT-2020 06:28:00   C44B6C1R          AN701            15.15         QA'ed          
05-OCT-2020 06:30:00   C44B6C1R          AN701            15.15         QA'ed          
05-OCT-2020 06:45:00   C44B6C1R          AN701            15.16         QA'ed          
05-OCT-2020 07:00:00   C44B6C1R          AN701            15.17         QA'ed          
05-OCT-2020 07:01:00   C44B6C1R          AN701            15.17         QA'ed          
05-OCT-2020 07:14:00   C44B6C1R          AN701            15.14         QA'ed          
05-OCT-2020 07:15:00   C44B6C1R          AN701            15.14         QA'ed          
05-OCT-2020 07:20:00   C44B6C1R          AN701            15.12         QA'ed          
05-OCT-2020 07:26:00   C44B6C1R          AN701            15.10         QA'ed          
05-OCT-2020 07:30:00   C44B6C1R          AN701            15.09         QA'ed          
05-OCT-2020 07:32:00   C44B6C1R          AN701            15.08         QA'ed          
05-OCT-2020 07:37:00   C44B6C1R          AN701            15.06         QA'ed          
05-OCT-2020 07:42:00   C44B6C1R          AN701            15.04         QA'ed          
05-OCT-2020 07:45:00   C44B6C1R          AN701            15.02         QA'ed          
05-OCT-2020 07:47:00   C44B6C1R          AN701            15.01         QA'ed          
05-OCT-2020 07:52:00   C44B6C1R          AN701            14.99         QA'ed          
05-OCT-2020 07:59:00   C44B6C1R          AN701            14.96         QA'ed          
05-OCT-2020 08:00:00   C44B6C1R          AN701            14.96         QA'ed          
05-OCT-2020 08:09:00   C44B6C1R          AN701            14.94         QA'ed          
05-OCT-2020 08:15:00   C44B6C1R          AN701            14.94         QA'ed          
05-OCT-2020 08:30:00   C44B6C1R          AN701            14.94         QA'ed          
05-OCT-2020 08:45:00   C44B6C1R          AN701            14.95         QA'ed          
05-OCT-2020 09:00:00   C44B6C1R          AN701            14.94         QA'ed          
05-OCT-2020 09:14:00   C44B6C1R          AN701            14.92         QA'ed          
05-OCT-2020 09:15:00   C44B6C1R          AN701            14.92         QA'ed          
05-OCT-2020 09:27:00   C44B6C1R          AN701            14.90         QA'ed          
05-OCT-2020 09:30:00   C44B6C1R          AN701            14.90         QA'ed          
05-OCT-2020 09:38:00   C44B6C1R          AN701            14.88         QA'ed          
05-OCT-2020 09:45:00   C44B6C1R          AN701            14.86         QA'ed          
05-OCT-2020 09:46:00   C44B6C1R          AN701            14.86         QA'ed          
05-OCT-2020 09:54:00   C44B6C1R          AN701            14.84         QA'ed          
05-OCT-2020 10:00:00   C44B6C1R          AN701            14.82         QA'ed          
05-OCT-2020 10:01:00   C44B6C1R          AN701            14.82         QA'ed          
05-OCT-2020 10:08:00   C44B6C1R          AN701            14.80         QA'ed          
05-OCT-2020 10:14:00   C44B6C1R          AN701            14.78         QA'ed          
05-OCT-2020 10:15:00   C44B6C1R          AN701            14.77         QA'ed          
05-OCT-2020 10:20:00   C44B6C1R          AN701            14.76         QA'ed          
05-OCT-2020 10:27:00   C44B6C1R          AN701            14.73         QA'ed          
05-OCT-2020 10:30:00   C44B6C1R          AN701            14.73         QA'ed          
05-OCT-2020 10:37:00   C44B6C1R          AN701            14.71         QA'ed          
05-OCT-2020 10:45:00   C44B6C1R          AN701            14.69         QA'ed          
05-OCT-2020 10:46:00   C44B6C1R          AN701            14.69         QA'ed          
05-OCT-2020 10:57:00   C44B6C1R          AN701            14.67         QA'ed          
05-OCT-2020 11:00:00   C44B6C1R          AN701            14.66         QA'ed          
05-OCT-2020 11:15:00   C44B6C1R          AN701            14.65         QA'ed          
05-OCT-2020 11:30:00   C44B6C1R          AN701            14.63         QA'ed          
05-OCT-2020 11:32:00   C44B6C1R          AN701            14.63         QA'ed          
05-OCT-2020 11:45:00   C44B6C1R          AN701            14.61         QA'ed          
05-OCT-2020 11:46:00   C44B6C1R          AN701            14.61         QA'ed          
05-OCT-2020 11:57:00   C44B6C1R          AN701            14.59         QA'ed          
05-OCT-2020 12:00:00   C44B6C1R          AN701            14.58         QA'ed          
05-OCT-2020 12:15:00   C44B6C1R          AN701            14.59         QA'ed          
05-OCT-2020 12:20:00   C44B6C1R          AN701            14.61         QA'ed          
05-OCT-2020 12:26:00   C44B6C1R          AN701            14.63         QA'ed          
05-OCT-2020 12:30:00   C44B6C1R          AN701            14.64         QA'ed          
05-OCT-2020 12:33:00   C44B6C1R          AN701            14.65         QA'ed          
05-OCT-2020 12:39:00   C44B6C1R          AN701            14.67         QA'ed          
05-OCT-2020 12:43:00   C44B6C1R          AN701            14.70         QA'ed          
05-OCT-2020 12:45:00   C44B6C1R          AN701            14.70         QA'ed          
05-OCT-2020 12:49:00   C44B6C1R          AN701            14.72         QA'ed          
05-OCT-2020 12:55:00   C44B6C1R          AN701            14.74         QA'ed          
05-OCT-2020 13:00:00   C44B6C1R          AN701            14.74         QA'ed          
05-OCT-2020 13:15:00   C44B6C1R          AN701            14.73         QA'ed          
05-OCT-2020 13:26:00   C44B6C1R          AN701            14.72         QA'ed          
05-OCT-2020 13:30:00   C44B6C1R          AN701            14.71         QA'ed          
05-OCT-2020 13:37:00   C44B6C1R          AN701            14.70         QA'ed          
05-OCT-2020 13:45:00   C44B6C1R          AN701            14.69         QA'ed          
05-OCT-2020 14:00:00   C44B6C1R          AN701            14.69         QA'ed          
05-OCT-2020 14:15:00   C44B6C1R          AN701            14.69         QA'ed          
05-OCT-2020 14:30:00   C44B6C1R          AN701            14.69         QA'ed          
05-OCT-2020 14:42:00   C44B6C1R          AN701            14.68         QA'ed          
05-OCT-2020 14:45:00   C44B6C1R          AN701            14.68         QA'ed          
05-OCT-2020 15:00:00   C44B6C1R          AN701            14.69         QA'ed          
05-OCT-2020 15:15:00   C44B6C1R          AN701            14.70         QA'ed          
05-OCT-2020 15:22:00   C44B6C1R          AN701            14.72         QA'ed          
05-OCT-2020 15:27:00   C44B6C1R          AN701            14.74         QA'ed          
05-OCT-2020 15:30:00   C44B6C1R          AN701            14.75         QA'ed          
05-OCT-2020 15:40:00   C44B6C1R          AN701            14.76         QA'ed          
05-OCT-2020 15:45:00   C44B6C1R          AN701            14.77         QA'ed          
05-OCT-2020 16:00:00   C44B6C1R          AN701            14.74         QA'ed          
05-OCT-2020 16:09:00   C44B6C1R          AN701            14.72         QA'ed          
05-OCT-2020 16:15:00   C44B6C1R          AN701            14.71         QA'ed          
05-OCT-2020 16:20:00   C44B6C1R          AN701            14.69         QA'ed          
05-OCT-2020 16:28:00   C44B6C1R          AN701            14.67         QA'ed          
05-OCT-2020 16:30:00   C44B6C1R          AN701            14.67         QA'ed          
05-OCT-2020 16:38:00   C44B6C1R          AN701            14.65         QA'ed          
05-OCT-2020 16:45:00   C44B6C1R          AN701            14.66         QA'ed          
05-OCT-2020 16:50:00   C44B6C1R          AN701            14.68         QA'ed          
05-OCT-2020 16:56:00   C44B6C1R          AN701            14.70         QA'ed          
05-OCT-2020 17:00:00   C44B6C1R          AN701            14.71         QA'ed          
05-OCT-2020 17:03:00   C44B6C1R          AN701            14.72         QA'ed          
05-OCT-2020 17:11:00   C44B6C1R          AN701            14.74         QA'ed          
05-OCT-2020 17:15:00   C44B6C1R          AN701            14.76         QA'ed          
05-OCT-2020 17:17:00   C44B6C1R          AN701            14.76         QA'ed          
05-OCT-2020 17:23:00   C44B6C1R          AN701            14.79         QA'ed          
05-OCT-2020 17:30:00   C44B6C1R          AN701            14.80         QA'ed          
05-OCT-2020 17:36:00   C44B6C1R          AN701            14.81         QA'ed          
05-OCT-2020 17:45:00   C44B6C1R          AN701            14.81         QA'ed          
05-OCT-2020 18:00:00   C44B6C1R          AN701            14.82         QA'ed          
05-OCT-2020 18:15:00   C44B6C1R          AN701            14.83         QA'ed          
05-OCT-2020 18:30:00   C44B6C1R          AN701            14.84         QA'ed          
05-OCT-2020 18:45:00   C44B6C1R          AN701            14.83         QA'ed          
05-OCT-2020 19:00:00   C44B6C1R          AN701            14.82         QA'ed          
05-OCT-2020 19:07:00   C44B6C1R          AN701            14.81         QA'ed          
05-OCT-2020 19:15:00   C44B6C1R          AN701            14.80         QA'ed          
05-OCT-2020 19:30:00   C44B6C1R          AN701            14.81         QA'ed          
05-OCT-2020 19:41:00   C44B6C1R          AN701            14.83         QA'ed          
05-OCT-2020 19:45:00   C44B6C1R          AN701            14.84         QA'ed          
05-OCT-2020 19:49:00   C44B6C1R          AN701            14.85         QA'ed          
05-OCT-2020 19:56:00   C44B6C1R          AN701            14.87         QA'ed          
05-OCT-2020 20:00:00   C44B6C1R          AN701            14.88         QA'ed          
05-OCT-2020 20:02:00   C44B6C1R          AN701            14.89         QA'ed          
05-OCT-2020 20:10:00   C44B6C1R          AN701            14.91         QA'ed          
05-OCT-2020 20:15:00   C44B6C1R          AN701            14.92         QA'ed          
05-OCT-2020 20:30:00   C44B6C1R          AN701            14.93         QA'ed          
05-OCT-2020 20:45:00   C44B6C1R          AN701            14.93         QA'ed          
05-OCT-2020 21:00:00   C44B6C1R          AN701            14.92         QA'ed          
05-OCT-2020 21:15:00   C44B6C1R          AN701            14.93         QA'ed          
05-OCT-2020 21:20:00   C44B6C1R          AN701            14.93         QA'ed          
05-OCT-2020 21:30:00   C44B6C1R          AN701            14.94         QA'ed          
05-OCT-2020 21:45:00   C44B6C1R          AN701            14.95         QA'ed          
05-OCT-2020 21:47:00   C44B6C1R          AN701            14.95         QA'ed          
05-OCT-2020 22:00:00   C44B6C1R          AN701            14.96         QA'ed          
05-OCT-2020 22:08:00   C44B6C1R          AN701            14.97         QA'ed          
05-OCT-2020 22:15:00   C44B6C1R          AN701            14.99         QA'ed          
05-OCT-2020 22:20:00   C44B6C1R          AN701            14.99         QA'ed          
05-OCT-2020 22:29:00   C44B6C1R          AN701            15.01         QA'ed          
05-OCT-2020 22:30:00   C44B6C1R          AN701            15.02         QA'ed          
05-OCT-2020 22:39:00   C44B6C1R          AN701            15.04         QA'ed          
05-OCT-2020 22:45:00   C44B6C1R          AN701            15.05         QA'ed          
05-OCT-2020 22:49:00   C44B6C1R          AN701            15.06         QA'ed          
05-OCT-2020 23:00:00   C44B6C1R          AN701            15.07         QA'ed          
05-OCT-2020 23:15:00   C44B6C1R          AN701            15.07         QA'ed          
05-OCT-2020 23:18:00   C44B6C1R          AN701            15.08         QA'ed          
05-OCT-2020 23:30:00   C44B6C1R          AN701            15.07         QA'ed          
05-OCT-2020 23:45:00   C44B6C1R          AN701            15.07         QA'ed          
06-OCT-2020 00:00:00   C44B6C1R          AN701            15.08         QA'ed          
06-OCT-2020 00:15:00   C44B6C1R          AN701            15.09         QA'ed          
06-OCT-2020 00:23:00   C44B6C1R          AN701            15.10         QA'ed          
06-OCT-2020 00:30:00   C44B6C1R          AN701            15.11         QA'ed          
06-OCT-2020 00:39:00   C44B6C1R          AN701            15.12         QA'ed          
06-OCT-2020 00:45:00   C44B6C1R          AN701            15.13         QA'ed          
06-OCT-2020 00:54:00   C44B6C1R          AN701            15.14         QA'ed          
06-OCT-2020 01:00:00   C44B6C1R          AN701            15.15         QA'ed          
06-OCT-2020 01:07:00   C44B6C1R          AN701            15.16         QA'ed          
06-OCT-2020 01:15:00   C44B6C1R          AN701            15.17         QA'ed          
06-OCT-2020 01:22:00   C44B6C1R          AN701            15.18         QA'ed          
06-OCT-2020 01:30:00   C44B6C1R          AN701            15.19         QA'ed          
06-OCT-2020 01:45:00   C44B6C1R          AN701            15.20         QA'ed          
06-OCT-2020 02:00:00   C44B6C1R          AN701            15.21         QA'ed          
06-OCT-2020 02:15:00   C44B6C1R          AN701            15.21         QA'ed          
06-OCT-2020 02:30:00   C44B6C1R          AN701            15.21         QA'ed          
06-OCT-2020 02:40:00   C44B6C1R          AN701            15.22         QA'ed          
06-OCT-2020 02:45:00   C44B6C1R          AN701            15.23         QA'ed          
06-OCT-2020 02:54:00   C44B6C1R          AN701            15.24         QA'ed          
06-OCT-2020 03:00:00   C44B6C1R          AN701            15.25         QA'ed          
06-OCT-2020 03:07:00   C44B6C1R          AN701            15.27         QA'ed          
06-OCT-2020 03:15:00   C44B6C1R          AN701            15.28         QA'ed          
06-OCT-2020 03:23:00   C44B6C1R          AN701            15.29         QA'ed          
06-OCT-2020 03:30:00   C44B6C1R          AN701            15.29         QA'ed          
06-OCT-2020 03:43:00   C44B6C1R          AN701            15.31         QA'ed          
06-OCT-2020 03:45:00   C44B6C1R          AN701            15.31         QA'ed          
06-OCT-2020 04:00:00   C44B6C1R          AN701            15.32         QA'ed          
06-OCT-2020 04:08:00   C44B6C1R          AN701            15.33         QA'ed          
06-OCT-2020 04:15:00   C44B6C1R          AN701            15.33         QA'ed          
06-OCT-2020 04:30:00   C44B6C1R          AN701            15.35         QA'ed          
06-OCT-2020 04:32:00   C44B6C1R          AN701            15.35         QA'ed          
06-OCT-2020 04:45:00   C44B6C1R          AN701            15.35         QA'ed          
06-OCT-2020 05:00:00   C44B6C1R          AN701            15.36         QA'ed          
06-OCT-2020 05:15:00   C44B6C1R          AN701            15.36         QA'ed          
06-OCT-2020 05:21:00   C44B6C1R          AN701            15.37         QA'ed          
06-OCT-2020 05:30:00   C44B6C1R          AN701            15.38         QA'ed          
06-OCT-2020 05:38:00   C44B6C1R          AN701            15.39         QA'ed          
06-OCT-2020 05:45:00   C44B6C1R          AN701            15.40         QA'ed          
06-OCT-2020 05:52:00   C44B6C1R          AN701            15.41         QA'ed          
06-OCT-2020 06:00:00   C44B6C1R          AN701            15.42         QA'ed          
06-OCT-2020 06:07:00   C44B6C1R          AN701            15.43         QA'ed          
06-OCT-2020 06:15:00   C44B6C1R          AN701            15.44         QA'ed          
06-OCT-2020 06:30:00   C44B6C1R          AN701            15.45         QA'ed          
06-OCT-2020 06:34:00   C44B6C1R          AN701            15.45         QA'ed          
06-OCT-2020 06:45:00   C44B6C1R          AN701            15.45         QA'ed          
06-OCT-2020 06:57:00   C44B6C1R          AN701            15.43         QA'ed          
06-OCT-2020 07:00:00   C44B6C1R          AN701            15.42         QA'ed          
06-OCT-2020 07:07:00   C44B6C1R          AN701            15.41         QA'ed          
06-OCT-2020 07:15:00   C44B6C1R          AN701            15.39         QA'ed          
06-OCT-2020 07:16:00   C44B6C1R          AN701            15.39         QA'ed          
06-OCT-2020 07:21:00   C44B6C1R          AN701            15.37         QA'ed          
06-OCT-2020 07:27:00   C44B6C1R          AN701            15.34         QA'ed          
06-OCT-2020 07:30:00   C44B6C1R          AN701            15.33         QA'ed          
06-OCT-2020 07:34:00   C44B6C1R          AN701            15.32         QA'ed          
06-OCT-2020 07:43:00   C44B6C1R          AN701            15.30         QA'ed          
06-OCT-2020 07:45:00   C44B6C1R          AN701            15.30         QA'ed          
06-OCT-2020 07:54:00   C44B6C1R          AN701            15.28         QA'ed          
06-OCT-2020 08:00:00   C44B6C1R          AN701            15.27         QA'ed          
06-OCT-2020 08:15:00   C44B6C1R          AN701            15.27         QA'ed          
06-OCT-2020 08:30:00   C44B6C1R          AN701            15.27         QA'ed          
06-OCT-2020 08:45:00   C44B6C1R          AN701            15.26         QA'ed          
06-OCT-2020 08:46:00   C44B6C1R          AN701            15.26         QA'ed          
06-OCT-2020 08:56:00   C44B6C1R          AN701            15.24         QA'ed          
06-OCT-2020 09:00:00   C44B6C1R          AN701            15.23         QA'ed          
06-OCT-2020 09:06:00   C44B6C1R          AN701            15.22         QA'ed          
06-OCT-2020 09:14:00   C44B6C1R          AN701            15.19         QA'ed          
06-OCT-2020 09:15:00   C44B6C1R          AN701            15.19         QA'ed          
06-OCT-2020 09:21:00   C44B6C1R          AN701            15.17         QA'ed          
06-OCT-2020 09:28:00   C44B6C1R          AN701            15.15         QA'ed          
06-OCT-2020 09:30:00   C44B6C1R          AN701            15.15         QA'ed          
06-OCT-2020 09:37:00   C44B6C1R          AN701            15.13         QA'ed          
06-OCT-2020 09:45:00   C44B6C1R          AN701            15.11         QA'ed          
06-OCT-2020 09:53:00   C44B6C1R          AN701            15.09         QA'ed          
06-OCT-2020 10:00:00   C44B6C1R          AN701            15.07         QA'ed          
06-OCT-2020 10:02:00   C44B6C1R          AN701            15.07         QA'ed          
06-OCT-2020 10:13:00   C44B6C1R          AN701            15.05         QA'ed          
06-OCT-2020 10:15:00   C44B6C1R          AN701            15.04         QA'ed          
06-OCT-2020 10:22:00   C44B6C1R          AN701            15.03         QA'ed          
06-OCT-2020 10:30:00   C44B6C1R          AN701            15.01         QA'ed          
06-OCT-2020 10:31:00   C44B6C1R          AN701            15.00         QA'ed          
06-OCT-2020 10:41:00   C44B6C1R          AN701            14.98         QA'ed          
06-OCT-2020 10:45:00   C44B6C1R          AN701            14.98         QA'ed          
06-OCT-2020 11:00:00   C44B6C1R          AN701            14.97         QA'ed          
06-OCT-2020 11:15:00   C44B6C1R          AN701            14.97         QA'ed          
06-OCT-2020 11:30:00   C44B6C1R          AN701            14.97         QA'ed          
06-OCT-2020 11:45:00   C44B6C1R          AN701            14.96         QA'ed          
06-OCT-2020 11:46:00   C44B6C1R          AN701            14.96         QA'ed          
06-OCT-2020 12:00:00   C44B6C1R          AN701            14.94         QA'ed          
06-OCT-2020 12:15:00   C44B6C1R          AN701            14.93         QA'ed          
06-OCT-2020 12:20:00   C44B6C1R          AN701            14.92         QA'ed          
06-OCT-2020 12:30:00   C44B6C1R          AN701            14.91         QA'ed          
06-OCT-2020 12:33:00   C44B6C1R          AN701            14.90         QA'ed          
06-OCT-2020 12:45:00   C44B6C1R          AN701            14.88         QA'ed          
06-OCT-2020 12:49:00   C44B6C1R          AN701            14.88         QA'ed          
06-OCT-2020 13:00:00   C44B6C1R          AN701            14.89         QA'ed          
06-OCT-2020 13:15:00   C44B6C1R          AN701            14.90         QA'ed          
06-OCT-2020 13:23:00   C44B6C1R          AN701            14.92         QA'ed          
06-OCT-2020 13:28:00   C44B6C1R          AN701            14.94         QA'ed          
06-OCT-2020 13:30:00   C44B6C1R          AN701            14.95         QA'ed          
06-OCT-2020 13:36:00   C44B6C1R          AN701            14.97         QA'ed          
06-OCT-2020 13:45:00   C44B6C1R          AN701            14.98         QA'ed          
06-OCT-2020 13:53:00   C44B6C1R          AN701            14.99         QA'ed          
06-OCT-2020 14:00:00   C44B6C1R          AN701            14.99         QA'ed          
06-OCT-2020 14:15:00   C44B6C1R          AN701            14.98         QA'ed          
06-OCT-2020 14:28:00   C44B6C1R          AN701            14.97         QA'ed          
06-OCT-2020 14:30:00   C44B6C1R          AN701            14.97         QA'ed          
06-OCT-2020 14:45:00   C44B6C1R          AN701            14.96         QA'ed          
06-OCT-2020 15:00:00   C44B6C1R          AN701            14.95         QA'ed          
06-OCT-2020 15:07:00   C44B6C1R          AN701            14.95         QA'ed          
06-OCT-2020 15:15:00   C44B6C1R          AN701            14.94         QA'ed          
06-OCT-2020 15:30:00   C44B6C1R          AN701            14.94         QA'ed          
06-OCT-2020 15:45:00   C44B6C1R          AN701            14.96         QA'ed          
06-OCT-2020 15:51:00   C44B6C1R          AN701            14.97         QA'ed          
06-OCT-2020 16:00:00   C44B6C1R          AN701            14.99         QA'ed          
06-OCT-2020 16:01:00   C44B6C1R          AN701            14.99         QA'ed          
06-OCT-2020 16:15:00   C44B6C1R          AN701            15.01         QA'ed          
06-OCT-2020 16:18:00   C44B6C1R          AN701            15.01         QA'ed          
06-OCT-2020 16:28:00   C44B6C1R          AN701            15.03         QA'ed          
06-OCT-2020 16:30:00   C44B6C1R          AN701            15.03         QA'ed          
06-OCT-2020 16:45:00   C44B6C1R          AN701            15.02         QA'ed          
06-OCT-2020 17:00:00   C44B6C1R          AN701            15.01         QA'ed          
06-OCT-2020 17:03:00   C44B6C1R          AN701            15.01         QA'ed          
06-OCT-2020 17:12:00   C44B6C1R          AN701            14.99         QA'ed          
06-OCT-2020 17:15:00   C44B6C1R          AN701            14.98         QA'ed          
06-OCT-2020 17:24:00   C44B6C1R          AN701            14.97         QA'ed          
06-OCT-2020 17:30:00   C44B6C1R          AN701            14.97         QA'ed          
06-OCT-2020 17:45:00   C44B6C1R          AN701            14.96         QA'ed          
06-OCT-2020 18:00:00   C44B6C1R          AN701            14.98         QA'ed          
06-OCT-2020 18:06:00   C44B6C1R          AN701            14.99         QA'ed          
06-OCT-2020 18:15:00   C44B6C1R          AN701            15.00         QA'ed          
06-OCT-2020 18:28:00   C44B6C1R          AN701            15.01         QA'ed          
06-OCT-2020 18:30:00   C44B6C1R          AN701            15.01         QA'ed          
06-OCT-2020 18:45:00   C44B6C1R          AN701            15.02         QA'ed          
06-OCT-2020 19:00:00   C44B6C1R          AN701            15.03         QA'ed          
06-OCT-2020 19:02:00   C44B6C1R          AN701            15.03         QA'ed          
06-OCT-2020 19:15:00   C44B6C1R          AN701            15.04         QA'ed          
06-OCT-2020 19:30:00   C44B6C1R          AN701            15.03         QA'ed          
06-OCT-2020 19:45:00   C44B6C1R          AN701            15.02         QA'ed          
06-OCT-2020 19:54:00   C44B6C1R          AN701            15.01         QA'ed          
06-OCT-2020 20:00:00   C44B6C1R          AN701            15.00         QA'ed          
06-OCT-2020 20:15:00   C44B6C1R          AN701            14.99         QA'ed          
06-OCT-2020 20:30:00   C44B6C1R          AN701            14.99         QA'ed          
06-OCT-2020 20:45:00   C44B6C1R          AN701            15.01         QA'ed          
06-OCT-2020 21:00:00   C44B6C1R          AN701            15.02         QA'ed          
06-OCT-2020 21:08:00   C44B6C1R          AN701            15.03         QA'ed          
06-OCT-2020 21:15:00   C44B6C1R          AN701            15.04         QA'ed          
06-OCT-2020 21:24:00   C44B6C1R          AN701            15.05         QA'ed          
06-OCT-2020 21:30:00   C44B6C1R          AN701            15.05         QA'ed          
06-OCT-2020 21:45:00   C44B6C1R          AN701            15.07         QA'ed          
06-OCT-2020 22:00:00   C44B6C1R          AN701            15.07         QA'ed          
06-OCT-2020 22:15:00   C44B6C1R          AN701            15.06         QA'ed          
06-OCT-2020 22:30:00   C44B6C1R          AN701            15.04         QA'ed          
06-OCT-2020 22:45:00   C44B6C1R          AN701            15.04         QA'ed          
06-OCT-2020 23:00:00   C44B6C1R          AN701            15.05         QA'ed          
06-OCT-2020 23:15:00   C44B6C1R          AN701            15.07         QA'ed          
06-OCT-2020 23:19:00   C44B6C1R          AN701            15.07         QA'ed          
06-OCT-2020 23:30:00   C44B6C1R          AN701            15.09         QA'ed          
06-OCT-2020 23:45:00   C44B6C1R          AN701            15.09         QA'ed          
07-OCT-2020 00:00:00   C44B6C1R          AN701            15.10         QA'ed          
07-OCT-2020 00:15:00   C44B6C1R          AN701            15.11         QA'ed          
07-OCT-2020 00:28:00   C44B6C1R          AN701            15.11         QA'ed          
07-OCT-2020 00:30:00   C44B6C1R          AN701            15.11         QA'ed          
07-OCT-2020 00:45:00   C44B6C1R          AN701            15.12         QA'ed          
07-OCT-2020 01:00:00   C44B6C1R          AN701            15.11         QA'ed          
07-OCT-2020 01:15:00   C44B6C1R          AN701            15.10         QA'ed          
07-OCT-2020 01:30:00   C44B6C1R          AN701            15.10         QA'ed          
07-OCT-2020 01:45:00   C44B6C1R          AN701            15.11         QA'ed          
07-OCT-2020 02:00:00   C44B6C1R          AN701            15.13         QA'ed          
07-OCT-2020 02:06:00   C44B6C1R          AN701            15.13         QA'ed          
07-OCT-2020 02:15:00   C44B6C1R          AN701            15.14         QA'ed          
07-OCT-2020 02:30:00   C44B6C1R          AN701            15.15         QA'ed          
07-OCT-2020 02:45:00   C44B6C1R          AN701            15.15         QA'ed          
07-OCT-2020 03:00:00   C44B6C1R          AN701            15.14         QA'ed          
07-OCT-2020 03:15:00   C44B6C1R          AN701            15.15         QA'ed          
07-OCT-2020 03:30:00   C44B6C1R          AN701            15.14         QA'ed          
07-OCT-2020 03:45:00   C44B6C1R          AN701            15.15         QA'ed          
07-OCT-2020 04:00:00   C44B6C1R          AN701            15.15         QA'ed          
07-OCT-2020 04:15:00   C44B6C1R          AN701            15.15         QA'ed          
07-OCT-2020 04:22:00   C44B6C1R          AN701            15.15         QA'ed          
07-OCT-2020 04:30:00   C44B6C1R          AN701            15.16         QA'ed          
07-OCT-2020 04:45:00   C44B6C1R          AN701            15.17         QA'ed          
07-OCT-2020 04:48:00   C44B6C1R          AN701            15.18         QA'ed          
07-OCT-2020 05:00:00   C44B6C1R          AN701            15.18         QA'ed          
07-OCT-2020 05:15:00   C44B6C1R          AN701            15.18         QA'ed          
07-OCT-2020 05:30:00   C44B6C1R          AN701            15.18         QA'ed          
07-OCT-2020 05:45:00   C44B6C1R          AN701            15.17         QA'ed          
07-OCT-2020 06:00:00   C44B6C1R          AN701            15.17         QA'ed          
07-OCT-2020 06:15:00   C44B6C1R          AN701            15.18         QA'ed          
07-OCT-2020 06:30:00   C44B6C1R          AN701            15.18         QA'ed          
07-OCT-2020 06:45:00   C44B6C1R          AN701            15.19         QA'ed          
07-OCT-2020 07:00:00   C44B6C1R          AN701            15.19         QA'ed          
07-OCT-2020 07:15:00   C44B6C1R          AN701            15.17         QA'ed          
07-OCT-2020 07:30:00   C44B6C1R          AN701            15.16         QA'ed          
07-OCT-2020 07:31:00   C44B6C1R          AN701            15.15         QA'ed          
07-OCT-2020 07:39:00   C44B6C1R          AN701            15.13         QA'ed          
07-OCT-2020 07:45:00   C44B6C1R          AN701            15.11         QA'ed          
07-OCT-2020 07:55:00   C44B6C1R          AN701            15.09         QA'ed          
07-OCT-2020 08:00:00   C44B6C1R          AN701            15.08         QA'ed          
07-OCT-2020 08:08:00   C44B6C1R          AN701            15.07         QA'ed          
07-OCT-2020 08:15:00   C44B6C1R          AN701            15.06         QA'ed          
07-OCT-2020 08:18:00   C44B6C1R          AN701            15.05         QA'ed          
07-OCT-2020 08:30:00   C44B6C1R          AN701            15.05         QA'ed          
07-OCT-2020 08:45:00   C44B6C1R          AN701            15.03         QA'ed          
07-OCT-2020 09:00:00   C44B6C1R          AN701            15.02         QA'ed          
07-OCT-2020 09:10:00   C44B6C1R          AN701            15.01         QA'ed          
07-OCT-2020 09:15:00   C44B6C1R          AN701            15.00         QA'ed          
07-OCT-2020 09:23:00   C44B6C1R          AN701            14.99         QA'ed          
07-OCT-2020 09:30:00   C44B6C1R          AN701            14.98         QA'ed          
07-OCT-2020 09:36:00   C44B6C1R          AN701            14.97         QA'ed          
07-OCT-2020 09:45:00   C44B6C1R          AN701            14.94         QA'ed          
07-OCT-2020 09:53:00   C44B6C1R          AN701            14.92         QA'ed          
07-OCT-2020 10:00:00   C44B6C1R          AN701            14.91         QA'ed          
07-OCT-2020 10:02:00   C44B6C1R          AN701            14.90         QA'ed          
07-OCT-2020 10:09:00   C44B6C1R          AN701            14.88         QA'ed          
07-OCT-2020 10:15:00   C44B6C1R          AN701            14.87         QA'ed          
07-OCT-2020 10:18:00   C44B6C1R          AN701            14.86         QA'ed          
07-OCT-2020 10:28:00   C44B6C1R          AN701            14.84         QA'ed          
07-OCT-2020 10:30:00   C44B6C1R          AN701            14.83         QA'ed          
07-OCT-2020 10:40:00   C44B6C1R          AN701            14.81         QA'ed          
07-OCT-2020 10:45:00   C44B6C1R          AN701            14.81         QA'ed          
07-OCT-2020 11:00:00   C44B6C1R          AN701            14.81         QA'ed          
07-OCT-2020 11:15:00   C44B6C1R          AN701            14.81         QA'ed          
07-OCT-2020 11:30:00   C44B6C1R          AN701            14.82         QA'ed          
07-OCT-2020 11:41:00   C44B6C1R          AN701            14.79         QA'ed          
07-OCT-2020 11:45:00   C44B6C1R          AN701            14.78         QA'ed          
07-OCT-2020 11:54:00   C44B6C1R          AN701            14.77         QA'ed          
07-OCT-2020 12:00:00   C44B6C1R          AN701            14.75         QA'ed          
07-OCT-2020 12:02:00   C44B6C1R          AN701            14.75         QA'ed          
07-OCT-2020 12:09:00   C44B6C1R          AN701            14.72         QA'ed          
07-OCT-2020 12:15:00   C44B6C1R          AN701            14.71         QA'ed          
07-OCT-2020 12:17:00   C44B6C1R          AN701            14.70         QA'ed          
07-OCT-2020 12:30:00   C44B6C1R          AN701            14.69         QA'ed          
07-OCT-2020 12:45:00   C44B6C1R          AN701            14.72         QA'ed          
07-OCT-2020 12:52:00   C44B6C1R          AN701            14.72         QA'ed          
07-OCT-2020 13:00:00   C44B6C1R          AN701            14.74         QA'ed          
07-OCT-2020 13:01:00   C44B6C1R          AN701            14.75         QA'ed          
07-OCT-2020 13:05:00   C44B6C1R          AN701            14.77         QA'ed          
07-OCT-2020 13:10:00   C44B6C1R          AN701            14.79         QA'ed          
07-OCT-2020 13:15:00   C44B6C1R          AN701            14.80         QA'ed          
07-OCT-2020 13:30:00   C44B6C1R          AN701            14.80         QA'ed          
07-OCT-2020 13:32:00   C44B6C1R          AN701            14.81         QA'ed          
07-OCT-2020 13:42:00   C44B6C1R          AN701            14.83         QA'ed          
07-OCT-2020 13:45:00   C44B6C1R          AN701            14.83         QA'ed          
07-OCT-2020 14:00:00   C44B6C1R          AN701            14.83         QA'ed          
07-OCT-2020 14:15:00   C44B6C1R          AN701            14.83         QA'ed          
07-OCT-2020 14:30:00   C44B6C1R          AN701            14.81         QA'ed          
07-OCT-2020 14:45:00   C44B6C1R          AN701            14.79         QA'ed          
07-OCT-2020 14:49:00   C44B6C1R          AN701            14.79         QA'ed          
07-OCT-2020 15:00:00   C44B6C1R          AN701            14.77         QA'ed          
07-OCT-2020 15:15:00   C44B6C1R          AN701            14.79         QA'ed          
07-OCT-2020 15:30:00   C44B6C1R          AN701            14.80         QA'ed          
07-OCT-2020 15:33:00   C44B6C1R          AN701            14.81         QA'ed          
07-OCT-2020 15:42:00   C44B6C1R          AN701            14.83         QA'ed          
07-OCT-2020 15:45:00   C44B6C1R          AN701            14.84         QA'ed          
07-OCT-2020 15:53:00   C44B6C1R          AN701            14.85         QA'ed          
07-OCT-2020 16:00:00   C44B6C1R          AN701            14.87         QA'ed          
07-OCT-2020 16:07:00   C44B6C1R          AN701            14.87         QA'ed          
07-OCT-2020 16:15:00   C44B6C1R          AN701            14.88         QA'ed          
07-OCT-2020 16:45:00   C44B6C1R          AN701            14.89         QA'ed          
07-OCT-2020 17:00:00   C44B6C1R          AN701            14.89         QA'ed          
07-OCT-2020 17:15:00   C44B6C1R          AN701            14.89         QA'ed          
07-OCT-2020 17:30:00   C44B6C1R          AN701            14.89         QA'ed          
07-OCT-2020 17:45:00   C44B6C1R          AN701            14.90         QA'ed          
07-OCT-2020 17:58:00   C44B6C1R          AN701            14.91         QA'ed          
07-OCT-2020 18:00:00   C44B6C1R          AN701            14.92         QA'ed          
07-OCT-2020 18:10:00   C44B6C1R          AN701            14.94         QA'ed          
07-OCT-2020 18:15:00   C44B6C1R          AN701            14.94         QA'ed          
07-OCT-2020 18:23:00   C44B6C1R          AN701            14.96         QA'ed          
07-OCT-2020 18:30:00   C44B6C1R          AN701            14.97         QA'ed          
07-OCT-2020 18:39:00   C44B6C1R          AN701            14.98         QA'ed          
07-OCT-2020 18:45:00   C44B6C1R          AN701            14.98         QA'ed          
07-OCT-2020 19:00:00   C44B6C1R          AN701            14.99         QA'ed          
07-OCT-2020 19:15:00   C44B6C1R          AN701            14.99         QA'ed          
07-OCT-2020 19:30:00   C44B6C1R          AN701            14.99         QA'ed          
07-OCT-2020 19:41:00   C44B6C1R          AN701            15.00         QA'ed          
07-OCT-2020 19:45:00   C44B6C1R          AN701            15.00         QA'ed          
07-OCT-2020 20:00:00   C44B6C1R          AN701            15.00         QA'ed          
07-OCT-2020 20:15:00   C44B6C1R          AN701            15.01         QA'ed          
07-OCT-2020 20:18:00   C44B6C1R          AN701            15.02         QA'ed          
07-OCT-2020 20:30:00   C44B6C1R          AN701            15.03         QA'ed          
07-OCT-2020 20:40:00   C44B6C1R          AN701            15.04         QA'ed          
07-OCT-2020 20:45:00   C44B6C1R          AN701            15.05         QA'ed          
07-OCT-2020 20:55:00   C44B6C1R          AN701            15.06         QA'ed          
07-OCT-2020 21:00:00   C44B6C1R          AN701            15.07         QA'ed          
07-OCT-2020 21:12:00   C44B6C1R          AN701            15.08         QA'ed          
07-OCT-2020 21:15:00   C44B6C1R          AN701            15.09         QA'ed          
07-OCT-2020 21:30:00   C44B6C1R          AN701            15.10         QA'ed          
07-OCT-2020 21:45:00   C44B6C1R          AN701            15.11         QA'ed          
07-OCT-2020 22:00:00   C44B6C1R          AN701            15.11         QA'ed          
07-OCT-2020 22:15:00   C44B6C1R          AN701            15.12         QA'ed          
07-OCT-2020 22:28:00   C44B6C1R          AN701            15.13         QA'ed          
07-OCT-2020 22:30:00   C44B6C1R          AN701            15.13         QA'ed          
07-OCT-2020 22:45:00   C44B6C1R          AN701            15.15         QA'ed          
07-OCT-2020 22:46:00   C44B6C1R          AN701            15.15         QA'ed          
07-OCT-2020 23:00:00   C44B6C1R          AN701            15.16         QA'ed          
07-OCT-2020 23:02:00   C44B6C1R          AN701            15.17         QA'ed          
07-OCT-2020 23:15:00   C44B6C1R          AN701            15.18         QA'ed          
07-OCT-2020 23:25:00   C44B6C1R          AN701            15.19         QA'ed          
07-OCT-2020 23:30:00   C44B6C1R          AN701            15.19         QA'ed          
07-OCT-2020 23:45:00   C44B6C1R          AN701            15.21         QA'ed          
07-OCT-2020 23:48:00   C44B6C1R          AN701            15.21         QA'ed          
08-OCT-2020 00:00:00   C44B6C1R          AN701            15.22         QA'ed          
08-OCT-2020 00:11:00   C44B6C1R          AN701            15.23         QA'ed          
08-OCT-2020 00:15:00   C44B6C1R          AN701            15.23         QA'ed          
08-OCT-2020 00:30:00   C44B6C1R          AN701            15.24         QA'ed          
08-OCT-2020 00:45:00   C44B6C1R          AN701            15.25         QA'ed          
08-OCT-2020 00:56:00   C44B6C1R          AN701            15.25         QA'ed          
08-OCT-2020 01:00:00   C44B6C1R          AN701            15.25         QA'ed          
08-OCT-2020 01:15:00   C44B6C1R          AN701            15.27         QA'ed          
08-OCT-2020 01:19:00   C44B6C1R          AN701            15.27         QA'ed          
08-OCT-2020 01:30:00   C44B6C1R          AN701            15.28         QA'ed          
08-OCT-2020 01:36:00   C44B6C1R          AN701            15.29         QA'ed          
08-OCT-2020 01:45:00   C44B6C1R          AN701            15.30         QA'ed          
08-OCT-2020 01:52:00   C44B6C1R          AN701            15.31         QA'ed          
08-OCT-2020 02:00:00   C44B6C1R          AN701            15.32         QA'ed          
08-OCT-2020 02:13:00   C44B6C1R          AN701            15.33         QA'ed          
08-OCT-2020 02:15:00   C44B6C1R          AN701            15.33         QA'ed          
08-OCT-2020 02:30:00   C44B6C1R          AN701            15.35         QA'ed          
08-OCT-2020 02:44:00   C44B6C1R          AN701            15.35         QA'ed          
08-OCT-2020 02:45:00   C44B6C1R          AN701            15.36         QA'ed          
08-OCT-2020 03:00:00   C44B6C1R          AN701            15.36         QA'ed          
08-OCT-2020 03:15:00   C44B6C1R          AN701            15.37         QA'ed          
08-OCT-2020 03:16:00   C44B6C1R          AN701            15.38         QA'ed          
08-OCT-2020 03:30:00   C44B6C1R          AN701            15.38         QA'ed          
08-OCT-2020 03:45:00   C44B6C1R          AN701            15.40         QA'ed          
08-OCT-2020 04:00:00   C44B6C1R          AN701            15.41         QA'ed          
08-OCT-2020 04:06:00   C44B6C1R          AN701            15.42         QA'ed          
08-OCT-2020 04:15:00   C44B6C1R          AN701            15.42         QA'ed          
08-OCT-2020 04:28:00   C44B6C1R          AN701            15.44         QA'ed          
08-OCT-2020 04:30:00   C44B6C1R          AN701            15.44         QA'ed          
08-OCT-2020 04:45:00   C44B6C1R          AN701            15.45         QA'ed          
08-OCT-2020 05:00:00   C44B6C1R          AN701            15.45         QA'ed          
08-OCT-2020 05:05:00   C44B6C1R          AN701            15.46         QA'ed          
08-OCT-2020 05:15:00   C44B6C1R          AN701            15.46         QA'ed          
08-OCT-2020 05:30:00   C44B6C1R          AN701            15.47         QA'ed          
08-OCT-2020 05:44:00   C44B6C1R          AN701            15.48         QA'ed          
08-OCT-2020 05:45:00   C44B6C1R          AN701            15.48         QA'ed          
08-OCT-2020 06:00:00   C44B6C1R          AN701            15.49         QA'ed          
08-OCT-2020 06:12:00   C44B6C1R          AN701            15.50         QA'ed          
08-OCT-2020 06:15:00   C44B6C1R          AN701            15.50         QA'ed          
08-OCT-2020 06:30:00   C44B6C1R          AN701            15.51         QA'ed          
08-OCT-2020 06:34:00   C44B6C1R          AN701            15.52         QA'ed          
08-OCT-2020 06:45:00   C44B6C1R          AN701            15.53         QA'ed          
08-OCT-2020 07:00:00   C44B6C1R          AN701            15.54         QA'ed          
08-OCT-2020 07:15:00   C44B6C1R          AN701            15.53         QA'ed          
08-OCT-2020 07:19:00   C44B6C1R          AN701            15.52         QA'ed          
08-OCT-2020 07:26:00   C44B6C1R          AN701            15.50         QA'ed          
08-OCT-2020 07:30:00   C44B6C1R          AN701            15.49         QA'ed          
08-OCT-2020 07:33:00   C44B6C1R          AN701            15.48         QA'ed          
08-OCT-2020 07:39:00   C44B6C1R          AN701            15.46         QA'ed          
08-OCT-2020 07:45:00   C44B6C1R          AN701            15.43         QA'ed          
08-OCT-2020 07:50:00   C44B6C1R          AN701            15.41         QA'ed          
08-OCT-2020 07:56:00   C44B6C1R          AN701            15.39         QA'ed          
08-OCT-2020 08:00:00   C44B6C1R          AN701            15.38         QA'ed          
08-OCT-2020 08:05:00   C44B6C1R          AN701            15.37         QA'ed          
08-OCT-2020 08:15:00   C44B6C1R          AN701            15.35         QA'ed          
08-OCT-2020 08:16:00   C44B6C1R          AN701            15.35         QA'ed          
08-OCT-2020 08:30:00   C44B6C1R          AN701            15.35         QA'ed          
08-OCT-2020 08:45:00   C44B6C1R          AN701            15.35         QA'ed          
08-OCT-2020 09:00:00   C44B6C1R          AN701            15.36         QA'ed          
08-OCT-2020 09:15:00   C44B6C1R          AN701            15.35         QA'ed          
08-OCT-2020 09:30:00   C44B6C1R          AN701            15.34         QA'ed          
08-OCT-2020 09:38:00   C44B6C1R          AN701            15.33         QA'ed          
08-OCT-2020 09:45:00   C44B6C1R          AN701            15.32         QA'ed          
08-OCT-2020 09:50:00   C44B6C1R          AN701            15.31         QA'ed          
08-OCT-2020 10:00:00   C44B6C1R          AN701            15.29         QA'ed          
08-OCT-2020 10:01:00   C44B6C1R          AN701            15.29         QA'ed          
08-OCT-2020 10:10:00   C44B6C1R          AN701            15.27         QA'ed          
08-OCT-2020 10:15:00   C44B6C1R          AN701            15.25         QA'ed          
08-OCT-2020 10:17:00   C44B6C1R          AN701            15.24         QA'ed          
08-OCT-2020 10:28:00   C44B6C1R          AN701            15.22         QA'ed          
08-OCT-2020 10:30:00   C44B6C1R          AN701            15.22         QA'ed          
08-OCT-2020 10:39:00   C44B6C1R          AN701            15.20         QA'ed          
08-OCT-2020 10:45:00   C44B6C1R          AN701            15.19         QA'ed          
08-OCT-2020 11:00:00   C44B6C1R          AN701            15.18         QA'ed          
08-OCT-2020 11:06:00   C44B6C1R          AN701            15.18         QA'ed          
08-OCT-2020 11:15:00   C44B6C1R          AN701            15.18         QA'ed          
08-OCT-2020 11:30:00   C44B6C1R          AN701            15.17         QA'ed          
08-OCT-2020 11:39:00   C44B6C1R          AN701            15.16         QA'ed          
08-OCT-2020 11:45:00   C44B6C1R          AN701            15.15         QA'ed          
08-OCT-2020 11:53:00   C44B6C1R          AN701            15.14         QA'ed          
08-OCT-2020 12:00:00   C44B6C1R          AN701            15.13         QA'ed          
08-OCT-2020 12:06:00   C44B6C1R          AN701            15.12         QA'ed          
08-OCT-2020 12:15:00   C44B6C1R          AN701            15.11         QA'ed          
08-OCT-2020 12:20:00   C44B6C1R          AN701            15.10         QA'ed          
08-OCT-2020 12:30:00   C44B6C1R          AN701            15.09         QA'ed          
08-OCT-2020 12:35:00   C44B6C1R          AN701            15.08         QA'ed          
08-OCT-2020 12:45:00   C44B6C1R          AN701            15.06         QA'ed          
08-OCT-2020 12:46:00   C44B6C1R          AN701            15.06         QA'ed          
08-OCT-2020 12:58:00   C44B6C1R          AN701            15.03         QA'ed          
08-OCT-2020 13:00:00   C44B6C1R          AN701            15.03         QA'ed          
08-OCT-2020 13:10:00   C44B6C1R          AN701            15.01         QA'ed          
08-OCT-2020 13:15:00   C44B6C1R          AN701            15.00         QA'ed          
08-OCT-2020 13:21:00   C44B6C1R          AN701            14.99         QA'ed          
08-OCT-2020 13:30:00   C44B6C1R          AN701            14.98         QA'ed          
08-OCT-2020 13:41:00   C44B6C1R          AN701            14.97         QA'ed          
08-OCT-2020 13:45:00   C44B6C1R          AN701            14.96         QA'ed          
08-OCT-2020 14:00:00   C44B6C1R          AN701            14.96         QA'ed          
08-OCT-2020 14:03:00   C44B6C1R          AN701            14.95         QA'ed          
08-OCT-2020 14:14:00   C44B6C1R          AN701            14.93         QA'ed          
08-OCT-2020 14:15:00   C44B6C1R          AN701            14.93         QA'ed          
08-OCT-2020 14:26:00   C44B6C1R          AN701            14.91         QA'ed          
08-OCT-2020 14:30:00   C44B6C1R          AN701            14.90         QA'ed          
08-OCT-2020 14:35:00   C44B6C1R          AN701            14.89         QA'ed          
08-OCT-2020 14:44:00   C44B6C1R          AN701            14.86         QA'ed          
08-OCT-2020 14:45:00   C44B6C1R          AN701            14.86         QA'ed          
08-OCT-2020 14:55:00   C44B6C1R          AN701            14.84         QA'ed          
08-OCT-2020 15:00:00   C44B6C1R          AN701            14.83         QA'ed          
08-OCT-2020 15:08:00   C44B6C1R          AN701            14.82         QA'ed          
08-OCT-2020 15:15:00   C44B6C1R          AN701            14.81         QA'ed          
08-OCT-2020 15:19:00   C44B6C1R          AN701            14.80         QA'ed          
08-OCT-2020 15:30:00   C44B6C1R          AN701            14.78         QA'ed          
08-OCT-2020 15:34:00   C44B6C1R          AN701            14.78         QA'ed          
08-OCT-2020 15:45:00   C44B6C1R          AN701            14.78         QA'ed          
08-OCT-2020 15:51:00   C44B6C1R          AN701            14.80         QA'ed          
08-OCT-2020 16:00:00   C44B6C1R          AN701            14.82         QA'ed          
08-OCT-2020 16:09:00   C44B6C1R          AN701            14.84         QA'ed          
08-OCT-2020 16:14:00   C44B6C1R          AN701            14.87         QA'ed          
08-OCT-2020 16:15:00   C44B6C1R          AN701            14.87         QA'ed          
08-OCT-2020 16:20:00   C44B6C1R          AN701            14.89         QA'ed          
08-OCT-2020 16:28:00   C44B6C1R          AN701            14.91         QA'ed          
08-OCT-2020 16:30:00   C44B6C1R          AN701            14.91         QA'ed          
08-OCT-2020 16:45:00   C44B6C1R          AN701            14.90         QA'ed          
08-OCT-2020 16:55:00   C44B6C1R          AN701            14.89         QA'ed          
08-OCT-2020 17:00:00   C44B6C1R          AN701            14.88         QA'ed          
08-OCT-2020 17:04:00   C44B6C1R          AN701            14.87         QA'ed          
08-OCT-2020 17:13:00   C44B6C1R          AN701            14.85         QA'ed          
08-OCT-2020 17:15:00   C44B6C1R          AN701            14.84         QA'ed          
08-OCT-2020 17:26:00   C44B6C1R          AN701            14.83         QA'ed          
08-OCT-2020 17:30:00   C44B6C1R          AN701            14.82         QA'ed          
08-OCT-2020 17:45:00   C44B6C1R          AN701            14.81         QA'ed          
08-OCT-2020 17:48:00   C44B6C1R          AN701            14.81         QA'ed          
08-OCT-2020 18:00:00   C44B6C1R          AN701            14.80         QA'ed          
08-OCT-2020 18:15:00   C44B6C1R          AN701            14.79         QA'ed          
08-OCT-2020 18:30:00   C44B6C1R          AN701            14.81         QA'ed          
08-OCT-2020 18:42:00   C44B6C1R          AN701            14.83         QA'ed          
08-OCT-2020 18:45:00   C44B6C1R          AN701            14.83         QA'ed          
08-OCT-2020 18:51:00   C44B6C1R          AN701            14.85         QA'ed          
08-OCT-2020 19:00:00   C44B6C1R          AN701            14.87         QA'ed          
08-OCT-2020 19:15:00   C44B6C1R          AN701            14.88         QA'ed          
08-OCT-2020 19:30:00   C44B6C1R          AN701            14.88         QA'ed          
08-OCT-2020 19:45:00   C44B6C1R          AN701            14.86         QA'ed          
08-OCT-2020 19:53:00   C44B6C1R          AN701            14.85         QA'ed          
08-OCT-2020 20:00:00   C44B6C1R          AN701            14.84         QA'ed          
08-OCT-2020 20:12:00   C44B6C1R          AN701            14.83         QA'ed          
08-OCT-2020 20:15:00   C44B6C1R          AN701            14.83         QA'ed          
08-OCT-2020 20:30:00   C44B6C1R          AN701            14.84         QA'ed          
08-OCT-2020 20:36:00   C44B6C1R          AN701            14.85         QA'ed          
08-OCT-2020 20:45:00   C44B6C1R          AN701            14.86         QA'ed          
08-OCT-2020 20:53:00   C44B6C1R          AN701            14.87         QA'ed          
08-OCT-2020 21:00:00   C44B6C1R          AN701            14.88         QA'ed          
08-OCT-2020 21:15:00   C44B6C1R          AN701            14.88         QA'ed          
08-OCT-2020 21:30:00   C44B6C1R          AN701            14.89         QA'ed          
08-OCT-2020 21:45:00   C44B6C1R          AN701            14.89         QA'ed          
08-OCT-2020 22:00:00   C44B6C1R          AN701            14.90         QA'ed          
08-OCT-2020 22:15:00   C44B6C1R          AN701            14.90         QA'ed          
08-OCT-2020 22:30:00   C44B6C1R          AN701            14.89         QA'ed          
08-OCT-2020 22:45:00   C44B6C1R          AN701            14.88         QA'ed          
08-OCT-2020 23:00:00   C44B6C1R          AN701            14.88         QA'ed          
08-OCT-2020 23:15:00   C44B6C1R          AN701            14.89         QA'ed          
08-OCT-2020 23:30:00   C44B6C1R          AN701            14.91         QA'ed          
08-OCT-2020 23:32:00   C44B6C1R          AN701            14.91         QA'ed          
08-OCT-2020 23:45:00   C44B6C1R          AN701            14.93         QA'ed          
08-OCT-2020 23:50:00   C44B6C1R          AN701            14.93         QA'ed          
09-OCT-2020 00:00:00   C44B6C1R          AN701            14.94         QA'ed          
09-OCT-2020 00:15:00   C44B6C1R          AN701            14.94         QA'ed          
09-OCT-2020 00:30:00   C44B6C1R          AN701            14.94         QA'ed          
09-OCT-2020 00:45:00   C44B6C1R          AN701            14.94         QA'ed          
09-OCT-2020 01:00:00   C44B6C1R          AN701            14.94         QA'ed          
09-OCT-2020 01:15:00   C44B6C1R          AN701            14.94         QA'ed          
09-OCT-2020 01:30:00   C44B6C1R          AN701            14.94         QA'ed          
09-OCT-2020 01:45:00   C44B6C1R          AN701            14.95         QA'ed          
09-OCT-2020 01:46:00   C44B6C1R          AN701            14.95         QA'ed          
09-OCT-2020 02:00:00   C44B6C1R          AN701            14.96         QA'ed          
09-OCT-2020 02:10:00   C44B6C1R          AN701            14.97         QA'ed          
09-OCT-2020 02:15:00   C44B6C1R          AN701            14.98         QA'ed          
09-OCT-2020 02:30:00   C44B6C1R          AN701            14.99         QA'ed          
09-OCT-2020 02:41:00   C44B6C1R          AN701            14.99         QA'ed          
09-OCT-2020 02:45:00   C44B6C1R          AN701            14.99         QA'ed          
09-OCT-2020 03:00:00   C44B6C1R          AN701            14.99         QA'ed          
09-OCT-2020 03:15:00   C44B6C1R          AN701            14.98         QA'ed          
09-OCT-2020 03:30:00   C44B6C1R          AN701            14.98         QA'ed          
09-OCT-2020 03:45:00   C44B6C1R          AN701            14.98         QA'ed          
09-OCT-2020 04:00:00   C44B6C1R          AN701            14.98         QA'ed          
09-OCT-2020 04:15:00   C44B6C1R          AN701            14.99         QA'ed          
09-OCT-2020 04:30:00   C44B6C1R          AN701            15.00         QA'ed          
09-OCT-2020 04:45:00   C44B6C1R          AN701            15.00         QA'ed          
09-OCT-2020 05:00:00   C44B6C1R          AN701            15.01         QA'ed          
09-OCT-2020 05:15:00   C44B6C1R          AN701            15.01         QA'ed          
09-OCT-2020 05:30:00   C44B6C1R          AN701            15.01         QA'ed          
09-OCT-2020 05:45:00   C44B6C1R          AN701            15.00         QA'ed          
09-OCT-2020 06:00:00   C44B6C1R          AN701            15.01         QA'ed          
09-OCT-2020 06:15:00   C44B6C1R          AN701            15.01         QA'ed          
09-OCT-2020 06:28:00   C44B6C1R          AN701            15.01         QA'ed          
09-OCT-2020 06:30:00   C44B6C1R          AN701            15.01         QA'ed          
09-OCT-2020 06:45:00   C44B6C1R          AN701            15.02         QA'ed          
09-OCT-2020 07:00:00   C44B6C1R          AN701            15.02         QA'ed          
09-OCT-2020 07:15:00   C44B6C1R          AN701            15.01         QA'ed          
09-OCT-2020 07:20:00   C44B6C1R          AN701            14.99         QA'ed          
09-OCT-2020 07:27:00   C44B6C1R          AN701            14.97         QA'ed          
09-OCT-2020 07:30:00   C44B6C1R          AN701            14.96         QA'ed          
09-OCT-2020 07:35:00   C44B6C1R          AN701            14.94         QA'ed          
09-OCT-2020 07:42:00   C44B6C1R          AN701            14.92         QA'ed          
09-OCT-2020 07:45:00   C44B6C1R          AN701            14.91         QA'ed          
09-OCT-2020 07:49:00   C44B6C1R          AN701            14.90         QA'ed          
09-OCT-2020 07:55:00   C44B6C1R          AN701            14.87         QA'ed          
09-OCT-2020 08:00:00   C44B6C1R          AN701            14.86         QA'ed          
09-OCT-2020 08:03:00   C44B6C1R          AN701            14.85         QA'ed          
09-OCT-2020 08:15:00   C44B6C1R          AN701            14.84         QA'ed          
09-OCT-2020 08:30:00   C44B6C1R          AN701            14.84         QA'ed          
09-OCT-2020 08:45:00   C44B6C1R          AN701            14.84         QA'ed          
09-OCT-2020 08:59:00   C44B6C1R          AN701            14.83         QA'ed          
09-OCT-2020 09:00:00   C44B6C1R          AN701            14.83         QA'ed          
09-OCT-2020 09:15:00   C44B6C1R          AN701            14.82         QA'ed          
09-OCT-2020 09:20:00   C44B6C1R          AN701            14.81         QA'ed          
09-OCT-2020 09:30:00   C44B6C1R          AN701            14.79         QA'ed          
09-OCT-2020 09:32:00   C44B6C1R          AN701            14.79         QA'ed          
09-OCT-2020 09:44:00   C44B6C1R          AN701            14.76         QA'ed          
09-OCT-2020 09:45:00   C44B6C1R          AN701            14.77         QA'ed          
09-OCT-2020 10:00:00   C44B6C1R          AN701            14.75         QA'ed          
09-OCT-2020 10:06:00   C44B6C1R          AN701            14.74         QA'ed          
09-OCT-2020 10:15:00   C44B6C1R          AN701            14.72         QA'ed          
09-OCT-2020 10:16:00   C44B6C1R          AN701            14.72         QA'ed          
09-OCT-2020 10:29:00   C44B6C1R          AN701            14.70         QA'ed          
09-OCT-2020 10:30:00   C44B6C1R          AN701            14.70         QA'ed          
09-OCT-2020 10:36:00   C44B6C1R          AN701            14.68         QA'ed          
09-OCT-2020 10:45:00   C44B6C1R          AN701            14.66         QA'ed          
09-OCT-2020 11:00:00   C44B6C1R          AN701            14.64         QA'ed          
09-OCT-2020 11:01:00   C44B6C1R          AN701            14.64         QA'ed          
09-OCT-2020 11:15:00   C44B6C1R          AN701            14.62         QA'ed          
09-OCT-2020 11:21:00   C44B6C1R          AN701            14.62         QA'ed          
09-OCT-2020 11:30:00   C44B6C1R          AN701            14.61         QA'ed          
09-OCT-2020 11:42:00   C44B6C1R          AN701            14.60         QA'ed          
09-OCT-2020 11:45:00   C44B6C1R          AN701            14.59         QA'ed          
09-OCT-2020 11:55:00   C44B6C1R          AN701            14.58         QA'ed          
09-OCT-2020 12:00:00   C44B6C1R          AN701            14.57         QA'ed          
09-OCT-2020 12:06:00   C44B6C1R          AN701            14.56         QA'ed          
09-OCT-2020 12:15:00   C44B6C1R          AN701            14.54         QA'ed          
09-OCT-2020 12:17:00   C44B6C1R          AN701            14.54         QA'ed          
09-OCT-2020 12:30:00   C44B6C1R          AN701            14.51         QA'ed          
09-OCT-2020 12:45:00   C44B6C1R          AN701            14.50         QA'ed          
09-OCT-2020 13:00:00   C44B6C1R          AN701            14.51         QA'ed          
09-OCT-2020 13:15:00   C44B6C1R          AN701            14.52         QA'ed          
09-OCT-2020 13:23:00   C44B6C1R          AN701            14.54         QA'ed          
09-OCT-2020 13:30:00   C44B6C1R          AN701            14.54         QA'ed          
09-OCT-2020 13:45:00   C44B6C1R          AN701            14.54         QA'ed          
09-OCT-2020 14:00:00   C44B6C1R          AN701            14.52         QA'ed          
09-OCT-2020 14:03:00   C44B6C1R          AN701            14.51         QA'ed          
09-OCT-2020 14:15:00   C44B6C1R          AN701            14.50         QA'ed          
09-OCT-2020 14:16:00   C44B6C1R          AN701            14.49         QA'ed          
09-OCT-2020 14:30:00   C44B6C1R          AN701            14.48         QA'ed          
09-OCT-2020 14:32:00   C44B6C1R          AN701            14.47         QA'ed          
09-OCT-2020 14:45:00   C44B6C1R          AN701            14.46         QA'ed          
09-OCT-2020 14:58:00   C44B6C1R          AN701            14.45         QA'ed          
09-OCT-2020 15:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-OCT-2020 15:15:00   C44B6C1R          AN701            14.44         QA'ed          
09-OCT-2020 15:30:00   C44B6C1R          AN701            14.44         QA'ed          
09-OCT-2020 15:45:00   C44B6C1R          AN701            14.45         QA'ed          
09-OCT-2020 16:00:00   C44B6C1R          AN701            14.46         QA'ed          
09-OCT-2020 16:15:00   C44B6C1R          AN701            14.46         QA'ed          
09-OCT-2020 16:30:00   C44B6C1R          AN701            14.45         QA'ed          
09-OCT-2020 16:45:00   C44B6C1R          AN701            14.46         QA'ed          
09-OCT-2020 17:00:00   C44B6C1R          AN701            14.46         QA'ed          
09-OCT-2020 17:13:00   C44B6C1R          AN701            14.47         QA'ed          
09-OCT-2020 17:15:00   C44B6C1R          AN701            14.47         QA'ed          
09-OCT-2020 17:30:00   C44B6C1R          AN701            14.47         QA'ed          
09-OCT-2020 17:45:00   C44B6C1R          AN701            14.46         QA'ed          
09-OCT-2020 18:00:00   C44B6C1R          AN701            14.46         QA'ed          
09-OCT-2020 18:15:00   C44B6C1R          AN701            14.46         QA'ed          
09-OCT-2020 18:30:00   C44B6C1R          AN701            14.47         QA'ed          
09-OCT-2020 18:45:00   C44B6C1R          AN701            14.48         QA'ed          
09-OCT-2020 19:00:00   C44B6C1R          AN701            14.48         QA'ed          
09-OCT-2020 19:15:00   C44B6C1R          AN701            14.48         QA'ed          
09-OCT-2020 19:30:00   C44B6C1R          AN701            14.48         QA'ed          
09-OCT-2020 19:45:00   C44B6C1R          AN701            14.48         QA'ed          
09-OCT-2020 20:00:00   C44B6C1R          AN701            14.48         QA'ed          
09-OCT-2020 20:15:00   C44B6C1R          AN701            14.48         QA'ed          
09-OCT-2020 20:30:00   C44B6C1R          AN701            14.49         QA'ed          
09-OCT-2020 20:31:00   C44B6C1R          AN701            14.49         QA'ed          
09-OCT-2020 20:45:00   C44B6C1R          AN701            14.50         QA'ed          
09-OCT-2020 21:00:00   C44B6C1R          AN701            14.50         QA'ed          
09-OCT-2020 21:15:00   C44B6C1R          AN701            14.50         QA'ed          
09-OCT-2020 21:26:00   C44B6C1R          AN701            14.51         QA'ed          
09-OCT-2020 21:30:00   C44B6C1R          AN701            14.51         QA'ed          
09-OCT-2020 21:45:00   C44B6C1R          AN701            14.52         QA'ed          
09-OCT-2020 22:00:00   C44B6C1R          AN701            14.53         QA'ed          
09-OCT-2020 22:15:00   C44B6C1R          AN701            14.53         QA'ed          
09-OCT-2020 22:30:00   C44B6C1R          AN701            14.53         QA'ed          
09-OCT-2020 22:32:00   C44B6C1R          AN701            14.53         QA'ed          
09-OCT-2020 22:45:00   C44B6C1R          AN701            14.54         QA'ed          
09-OCT-2020 23:00:00   C44B6C1R          AN701            14.54         QA'ed          
09-OCT-2020 23:15:00   C44B6C1R          AN701            14.55         QA'ed          
09-OCT-2020 23:19:00   C44B6C1R          AN701            14.55         QA'ed          
09-OCT-2020 23:30:00   C44B6C1R          AN701            14.56         QA'ed          
09-OCT-2020 23:45:00   C44B6C1R          AN701            14.57         QA'ed          
09-OCT-2020 23:51:00   C44B6C1R          AN701            14.57         QA'ed          
10-OCT-2020 00:00:00   C44B6C1R          AN701            14.58         QA'ed          
10-OCT-2020 00:15:00   C44B6C1R          AN701            14.58         QA'ed          
10-OCT-2020 00:30:00   C44B6C1R          AN701            14.59         QA'ed          
10-OCT-2020 00:45:00   C44B6C1R          AN701            14.59         QA'ed          
10-OCT-2020 00:55:00   C44B6C1R          AN701            14.59         QA'ed          
10-OCT-2020 01:00:00   C44B6C1R          AN701            14.60         QA'ed          
10-OCT-2020 01:15:00   C44B6C1R          AN701            14.60         QA'ed          
10-OCT-2020 01:30:00   C44B6C1R          AN701            14.61         QA'ed          
10-OCT-2020 01:34:00   C44B6C1R          AN701            14.61         QA'ed          
10-OCT-2020 01:45:00   C44B6C1R          AN701            14.62         QA'ed          
10-OCT-2020 02:00:00   C44B6C1R          AN701            14.62         QA'ed          
10-OCT-2020 02:15:00   C44B6C1R          AN701            14.63         QA'ed          
10-OCT-2020 02:30:00   C44B6C1R          AN701            14.63         QA'ed          
10-OCT-2020 02:36:00   C44B6C1R          AN701            14.63         QA'ed          
10-OCT-2020 02:45:00   C44B6C1R          AN701            14.64         QA'ed          
10-OCT-2020 03:00:00   C44B6C1R          AN701            14.65         QA'ed          
10-OCT-2020 03:05:00   C44B6C1R          AN701            14.65         QA'ed          
10-OCT-2020 03:15:00   C44B6C1R          AN701            14.66         QA'ed          
10-OCT-2020 03:30:00   C44B6C1R          AN701            14.67         QA'ed          
10-OCT-2020 03:45:00   C44B6C1R          AN701            14.67         QA'ed          
10-OCT-2020 04:00:00   C44B6C1R          AN701            14.67         QA'ed          
10-OCT-2020 04:04:00   C44B6C1R          AN701            14.68         QA'ed          
10-OCT-2020 04:15:00   C44B6C1R          AN701            14.68         QA'ed          
10-OCT-2020 04:30:00   C44B6C1R          AN701            14.69         QA'ed          
10-OCT-2020 04:42:00   C44B6C1R          AN701            14.70         QA'ed          
10-OCT-2020 04:45:00   C44B6C1R          AN701            14.70         QA'ed          
10-OCT-2020 05:00:00   C44B6C1R          AN701            14.70         QA'ed          
10-OCT-2020 05:15:00   C44B6C1R          AN701            14.71         QA'ed          
10-OCT-2020 05:25:00   C44B6C1R          AN701            14.72         QA'ed          
10-OCT-2020 05:30:00   C44B6C1R          AN701            14.72         QA'ed          
10-OCT-2020 05:45:00   C44B6C1R          AN701            14.71         QA'ed          
10-OCT-2020 06:00:00   C44B6C1R          AN701            14.72         QA'ed          
10-OCT-2020 06:15:00   C44B6C1R          AN701            14.73         QA'ed          
10-OCT-2020 06:26:00   C44B6C1R          AN701            14.74         QA'ed          
10-OCT-2020 06:30:00   C44B6C1R          AN701            14.74         QA'ed          
10-OCT-2020 06:45:00   C44B6C1R          AN701            14.76         QA'ed          
10-OCT-2020 06:48:00   C44B6C1R          AN701            14.76         QA'ed          
10-OCT-2020 07:00:00   C44B6C1R          AN701            14.77         QA'ed          
10-OCT-2020 07:15:00   C44B6C1R          AN701            14.76         QA'ed          
10-OCT-2020 07:30:00   C44B6C1R          AN701            14.74         QA'ed          
10-OCT-2020 07:32:00   C44B6C1R          AN701            14.74         QA'ed          
10-OCT-2020 07:43:00   C44B6C1R          AN701            14.72         QA'ed          
10-OCT-2020 07:45:00   C44B6C1R          AN701            14.71         QA'ed          
10-OCT-2020 07:53:00   C44B6C1R          AN701            14.69         QA'ed          
10-OCT-2020 08:00:00   C44B6C1R          AN701            14.69         QA'ed          
10-OCT-2020 08:15:00   C44B6C1R          AN701            14.68         QA'ed          
10-OCT-2020 08:30:00   C44B6C1R          AN701            14.68         QA'ed          
10-OCT-2020 08:45:00   C44B6C1R          AN701            14.69         QA'ed          
10-OCT-2020 09:00:00   C44B6C1R          AN701            14.68         QA'ed          
10-OCT-2020 09:14:00   C44B6C1R          AN701            14.67         QA'ed          
10-OCT-2020 09:15:00   C44B6C1R          AN701            14.67         QA'ed          
10-OCT-2020 09:30:00   C44B6C1R          AN701            14.66         QA'ed          
10-OCT-2020 09:41:00   C44B6C1R          AN701            14.65         QA'ed          
10-OCT-2020 09:45:00   C44B6C1R          AN701            14.65         QA'ed          
10-OCT-2020 09:58:00   C44B6C1R          AN701            14.63         QA'ed          
10-OCT-2020 10:00:00   C44B6C1R          AN701            14.63         QA'ed          
10-OCT-2020 10:13:00   C44B6C1R          AN701            14.61         QA'ed          
10-OCT-2020 10:15:00   C44B6C1R          AN701            14.61         QA'ed          
10-OCT-2020 10:26:00   C44B6C1R          AN701            14.59         QA'ed          
10-OCT-2020 10:30:00   C44B6C1R          AN701            14.58         QA'ed          
10-OCT-2020 10:40:00   C44B6C1R          AN701            14.57         QA'ed          
10-OCT-2020 10:45:00   C44B6C1R          AN701            14.56         QA'ed          
10-OCT-2020 11:00:00   C44B6C1R          AN701            14.55         QA'ed          
10-OCT-2020 11:02:00   C44B6C1R          AN701            14.55         QA'ed          
10-OCT-2020 11:15:00   C44B6C1R          AN701            14.54         QA'ed          
10-OCT-2020 11:30:00   C44B6C1R          AN701            14.54         QA'ed          
10-OCT-2020 11:44:00   C44B6C1R          AN701            14.53         QA'ed          
10-OCT-2020 11:45:00   C44B6C1R          AN701            14.52         QA'ed          
10-OCT-2020 12:00:00   C44B6C1R          AN701            14.52         QA'ed          
10-OCT-2020 12:15:00   C44B6C1R          AN701            14.54         QA'ed          
10-OCT-2020 12:23:00   C44B6C1R          AN701            14.55         QA'ed          
10-OCT-2020 12:30:00   C44B6C1R          AN701            14.56         QA'ed          
10-OCT-2020 12:36:00   C44B6C1R          AN701            14.57         QA'ed          
10-OCT-2020 12:45:00   C44B6C1R          AN701            14.58         QA'ed          
10-OCT-2020 13:00:00   C44B6C1R          AN701            14.57         QA'ed          
10-OCT-2020 13:09:00   C44B6C1R          AN701            14.55         QA'ed          
10-OCT-2020 13:15:00   C44B6C1R          AN701            14.54         QA'ed          
10-OCT-2020 13:18:00   C44B6C1R          AN701            14.53         QA'ed          
10-OCT-2020 13:29:00   C44B6C1R          AN701            14.51         QA'ed          
10-OCT-2020 13:30:00   C44B6C1R          AN701            14.51         QA'ed          
10-OCT-2020 13:45:00   C44B6C1R          AN701            14.50         QA'ed          
10-OCT-2020 14:00:00   C44B6C1R          AN701            14.52         QA'ed          
10-OCT-2020 14:04:00   C44B6C1R          AN701            14.53         QA'ed          
10-OCT-2020 14:15:00   C44B6C1R          AN701            14.55         QA'ed          
10-OCT-2020 14:30:00   C44B6C1R          AN701            14.54         QA'ed          
10-OCT-2020 14:45:00   C44B6C1R          AN701            14.52         QA'ed          
10-OCT-2020 15:00:00   C44B6C1R          AN701            14.52         QA'ed          
10-OCT-2020 15:15:00   C44B6C1R          AN701            14.52         QA'ed          
10-OCT-2020 15:26:00   C44B6C1R          AN701            14.55         QA'ed          
10-OCT-2020 15:30:00   C44B6C1R          AN701            14.56         QA'ed          
10-OCT-2020 15:37:00   C44B6C1R          AN701            14.57         QA'ed          
10-OCT-2020 15:45:00   C44B6C1R          AN701            14.57         QA'ed          
10-OCT-2020 16:00:00   C44B6C1R          AN701            14.58         QA'ed          
10-OCT-2020 16:15:00   C44B6C1R          AN701            14.57         QA'ed          
10-OCT-2020 16:30:00   C44B6C1R          AN701            14.56         QA'ed          
10-OCT-2020 16:45:00   C44B6C1R          AN701            14.56         QA'ed          
10-OCT-2020 17:00:00   C44B6C1R          AN701            14.58         QA'ed          
10-OCT-2020 17:13:00   C44B6C1R          AN701            14.60         QA'ed          
10-OCT-2020 17:15:00   C44B6C1R          AN701            14.60         QA'ed          
10-OCT-2020 17:30:00   C44B6C1R          AN701            14.61         QA'ed          
10-OCT-2020 17:45:00   C44B6C1R          AN701            14.60         QA'ed          
10-OCT-2020 18:00:00   C44B6C1R          AN701            14.60         QA'ed          
10-OCT-2020 18:15:00   C44B6C1R          AN701            14.60         QA'ed          
10-OCT-2020 18:30:00   C44B6C1R          AN701            14.61         QA'ed          
10-OCT-2020 18:33:00   C44B6C1R          AN701            14.62         QA'ed          
10-OCT-2020 18:45:00   C44B6C1R          AN701            14.63         QA'ed          
10-OCT-2020 19:00:00   C44B6C1R          AN701            14.64         QA'ed          
10-OCT-2020 19:03:00   C44B6C1R          AN701            14.64         QA'ed          
10-OCT-2020 19:15:00   C44B6C1R          AN701            14.65         QA'ed          
10-OCT-2020 19:30:00   C44B6C1R          AN701            14.66         QA'ed          
10-OCT-2020 19:35:00   C44B6C1R          AN701            14.66         QA'ed          
10-OCT-2020 19:45:00   C44B6C1R          AN701            14.66         QA'ed          
10-OCT-2020 20:00:00   C44B6C1R          AN701            14.65         QA'ed          
10-OCT-2020 20:15:00   C44B6C1R          AN701            14.65         QA'ed          
10-OCT-2020 20:30:00   C44B6C1R          AN701            14.65         QA'ed          
10-OCT-2020 20:45:00   C44B6C1R          AN701            14.66         QA'ed          
10-OCT-2020 20:53:00   C44B6C1R          AN701            14.68         QA'ed          
10-OCT-2020 21:00:00   C44B6C1R          AN701            14.69         QA'ed          
10-OCT-2020 21:15:00   C44B6C1R          AN701            14.70         QA'ed          
10-OCT-2020 21:30:00   C44B6C1R          AN701            14.71         QA'ed          
10-OCT-2020 21:45:00   C44B6C1R          AN701            14.72         QA'ed          
10-OCT-2020 21:56:00   C44B6C1R          AN701            14.72         QA'ed          
10-OCT-2020 22:00:00   C44B6C1R          AN701            14.72         QA'ed          
10-OCT-2020 22:15:00   C44B6C1R          AN701            14.73         QA'ed          
10-OCT-2020 22:30:00   C44B6C1R          AN701            14.74         QA'ed          
10-OCT-2020 22:32:00   C44B6C1R          AN701            14.74         QA'ed          
10-OCT-2020 22:45:00   C44B6C1R          AN701            14.75         QA'ed          
10-OCT-2020 23:00:00   C44B6C1R          AN701            14.75         QA'ed          
10-OCT-2020 23:15:00   C44B6C1R          AN701            14.75         QA'ed          
10-OCT-2020 23:28:00   C44B6C1R          AN701            14.76         QA'ed          
10-OCT-2020 23:30:00   C44B6C1R          AN701            14.76         QA'ed          
10-OCT-2020 23:45:00   C44B6C1R          AN701            14.78         QA'ed          
10-OCT-2020 23:46:00   C44B6C1R          AN701            14.78         QA'ed          
11-OCT-2020 00:00:00   C44B6C1R          AN701            14.80         QA'ed          
11-OCT-2020 00:02:00   C44B6C1R          AN701            14.80         QA'ed          
11-OCT-2020 00:15:00   C44B6C1R          AN701            14.81         QA'ed          
11-OCT-2020 00:30:00   C44B6C1R          AN701            14.82         QA'ed          
11-OCT-2020 00:45:00   C44B6C1R          AN701            14.82         QA'ed          
11-OCT-2020 01:00:00   C44B6C1R          AN701            14.82         QA'ed          
11-OCT-2020 01:09:00   C44B6C1R          AN701            14.82         QA'ed          
11-OCT-2020 01:15:00   C44B6C1R          AN701            14.83         QA'ed          
11-OCT-2020 01:30:00   C44B6C1R          AN701            14.83         QA'ed          
11-OCT-2020 01:43:00   C44B6C1R          AN701            14.84         QA'ed          
11-OCT-2020 01:45:00   C44B6C1R          AN701            14.85         QA'ed          
11-OCT-2020 02:00:00   C44B6C1R          AN701            14.86         QA'ed          
11-OCT-2020 02:12:00   C44B6C1R          AN701            14.87         QA'ed          
11-OCT-2020 02:15:00   C44B6C1R          AN701            14.87         QA'ed          
11-OCT-2020 02:30:00   C44B6C1R          AN701            14.88         QA'ed          
11-OCT-2020 02:35:00   C44B6C1R          AN701            14.89         QA'ed          
11-OCT-2020 02:45:00   C44B6C1R          AN701            14.89         QA'ed          
11-OCT-2020 03:00:00   C44B6C1R          AN701            14.90         QA'ed          
11-OCT-2020 03:15:00   C44B6C1R          AN701            14.90         QA'ed          
11-OCT-2020 03:30:00   C44B6C1R          AN701            14.90         QA'ed          
11-OCT-2020 03:31:00   C44B6C1R          AN701            14.91         QA'ed          
11-OCT-2020 03:45:00   C44B6C1R          AN701            14.91         QA'ed          
11-OCT-2020 04:00:00   C44B6C1R          AN701            14.91         QA'ed          
11-OCT-2020 04:15:00   C44B6C1R          AN701            14.92         QA'ed          
11-OCT-2020 04:21:00   C44B6C1R          AN701            14.93         QA'ed          
11-OCT-2020 04:30:00   C44B6C1R          AN701            14.93         QA'ed          
11-OCT-2020 04:45:00   C44B6C1R          AN701            14.94         QA'ed          
11-OCT-2020 04:52:00   C44B6C1R          AN701            14.95         QA'ed          
11-OCT-2020 05:00:00   C44B6C1R          AN701            14.95         QA'ed          
11-OCT-2020 05:15:00   C44B6C1R          AN701            14.96         QA'ed          
11-OCT-2020 05:30:00   C44B6C1R          AN701            14.97         QA'ed          
11-OCT-2020 05:31:00   C44B6C1R          AN701            14.97         QA'ed          
11-OCT-2020 05:45:00   C44B6C1R          AN701            14.97         QA'ed          
11-OCT-2020 06:00:00   C44B6C1R          AN701            14.97         QA'ed          
11-OCT-2020 06:15:00   C44B6C1R          AN701            14.98         QA'ed          
11-OCT-2020 06:30:00   C44B6C1R          AN701            14.98         QA'ed          
11-OCT-2020 06:35:00   C44B6C1R          AN701            14.99         QA'ed          
11-OCT-2020 06:45:00   C44B6C1R          AN701            15.00         QA'ed          
11-OCT-2020 06:59:00   C44B6C1R          AN701            15.01         QA'ed          
11-OCT-2020 07:00:00   C44B6C1R          AN701            15.01         QA'ed          
11-OCT-2020 07:15:00   C44B6C1R          AN701            15.00         QA'ed          
11-OCT-2020 07:24:00   C44B6C1R          AN701            14.99         QA'ed          
11-OCT-2020 07:30:00   C44B6C1R          AN701            14.98         QA'ed          
11-OCT-2020 07:40:00   C44B6C1R          AN701            14.97         QA'ed          
11-OCT-2020 07:45:00   C44B6C1R          AN701            14.95         QA'ed          
11-OCT-2020 07:51:00   C44B6C1R          AN701            14.94         QA'ed          
11-OCT-2020 08:00:00   C44B6C1R          AN701            14.93         QA'ed          
11-OCT-2020 08:15:00   C44B6C1R          AN701            14.93         QA'ed          
11-OCT-2020 08:30:00   C44B6C1R          AN701            14.93         QA'ed          
11-OCT-2020 08:45:00   C44B6C1R          AN701            14.92         QA'ed          
11-OCT-2020 09:00:00   C44B6C1R          AN701            14.91         QA'ed          
11-OCT-2020 09:03:00   C44B6C1R          AN701            14.90         QA'ed          
11-OCT-2020 09:14:00   C44B6C1R          AN701            14.88         QA'ed          
11-OCT-2020 09:15:00   C44B6C1R          AN701            14.88         QA'ed          
11-OCT-2020 09:25:00   C44B6C1R          AN701            14.86         QA'ed          
11-OCT-2020 09:30:00   C44B6C1R          AN701            14.85         QA'ed          
11-OCT-2020 09:40:00   C44B6C1R          AN701            14.84         QA'ed          
11-OCT-2020 09:45:00   C44B6C1R          AN701            14.83         QA'ed          
11-OCT-2020 09:52:00   C44B6C1R          AN701            14.82         QA'ed          
11-OCT-2020 10:00:00   C44B6C1R          AN701            14.80         QA'ed          
11-OCT-2020 10:05:00   C44B6C1R          AN701            14.80         QA'ed          
11-OCT-2020 10:15:00   C44B6C1R          AN701            14.77         QA'ed          
11-OCT-2020 10:25:00   C44B6C1R          AN701            14.75         QA'ed          
11-OCT-2020 10:30:00   C44B6C1R          AN701            14.74         QA'ed          
11-OCT-2020 10:33:00   C44B6C1R          AN701            14.73         QA'ed          
11-OCT-2020 10:43:00   C44B6C1R          AN701            14.71         QA'ed          
11-OCT-2020 10:45:00   C44B6C1R          AN701            14.71         QA'ed          
11-OCT-2020 10:55:00   C44B6C1R          AN701            14.69         QA'ed          
11-OCT-2020 11:00:00   C44B6C1R          AN701            14.68         QA'ed          
11-OCT-2020 11:10:00   C44B6C1R          AN701            14.67         QA'ed          
11-OCT-2020 11:15:00   C44B6C1R          AN701            14.66         QA'ed          
11-OCT-2020 11:30:00   C44B6C1R          AN701            14.65         QA'ed          
11-OCT-2020 11:40:00   C44B6C1R          AN701            14.63         QA'ed          
11-OCT-2020 11:45:00   C44B6C1R          AN701            14.62         QA'ed          
11-OCT-2020 11:50:00   C44B6C1R          AN701            14.61         QA'ed          
11-OCT-2020 11:58:00   C44B6C1R          AN701            14.58         QA'ed          
11-OCT-2020 12:00:00   C44B6C1R          AN701            14.58         QA'ed          
11-OCT-2020 12:05:00   C44B6C1R          AN701            14.56         QA'ed          
11-OCT-2020 12:13:00   C44B6C1R          AN701            14.54         QA'ed          
11-OCT-2020 12:15:00   C44B6C1R          AN701            14.54         QA'ed          
11-OCT-2020 12:22:00   C44B6C1R          AN701            14.52         QA'ed          
11-OCT-2020 12:30:00   C44B6C1R          AN701            14.50         QA'ed          
11-OCT-2020 12:31:00   C44B6C1R          AN701            14.50         QA'ed          
11-OCT-2020 12:43:00   C44B6C1R          AN701            14.47         QA'ed          
11-OCT-2020 12:45:00   C44B6C1R          AN701            14.47         QA'ed          
11-OCT-2020 13:00:00   C44B6C1R          AN701            14.46         QA'ed          
11-OCT-2020 13:03:00   C44B6C1R          AN701            14.45         QA'ed          
11-OCT-2020 13:15:00   C44B6C1R          AN701            14.44         QA'ed          
11-OCT-2020 13:30:00   C44B6C1R          AN701            14.44         QA'ed          
11-OCT-2020 13:45:00   C44B6C1R          AN701            14.44         QA'ed          
11-OCT-2020 14:00:00   C44B6C1R          AN701            14.44         QA'ed          
11-OCT-2020 14:12:00   C44B6C1R          AN701            14.43         QA'ed          
11-OCT-2020 14:15:00   C44B6C1R          AN701            14.43         QA'ed          
11-OCT-2020 14:24:00   C44B6C1R          AN701            14.41         QA'ed          
11-OCT-2020 14:30:00   C44B6C1R          AN701            14.40         QA'ed          
11-OCT-2020 14:35:00   C44B6C1R          AN701            14.39         QA'ed          
11-OCT-2020 14:44:00   C44B6C1R          AN701            14.37         QA'ed          
11-OCT-2020 14:45:00   C44B6C1R          AN701            14.36         QA'ed          
11-OCT-2020 14:52:00   C44B6C1R          AN701            14.35         QA'ed          
11-OCT-2020 15:00:00   C44B6C1R          AN701            14.33         QA'ed          
11-OCT-2020 15:03:00   C44B6C1R          AN701            14.33         QA'ed          
11-OCT-2020 15:15:00   C44B6C1R          AN701            14.30         QA'ed          
11-OCT-2020 15:25:00   C44B6C1R          AN701            14.28         QA'ed          
11-OCT-2020 15:30:00   C44B6C1R          AN701            14.28         QA'ed          
11-OCT-2020 15:40:00   C44B6C1R          AN701            14.30         QA'ed          
11-OCT-2020 15:45:00   C44B6C1R          AN701            14.31         QA'ed          
11-OCT-2020 15:55:00   C44B6C1R          AN701            14.32         QA'ed          
11-OCT-2020 16:00:00   C44B6C1R          AN701            14.34         QA'ed          
11-OCT-2020 16:03:00   C44B6C1R          AN701            14.35         QA'ed          
11-OCT-2020 16:10:00   C44B6C1R          AN701            14.37         QA'ed          
11-OCT-2020 16:15:00   C44B6C1R          AN701            14.38         QA'ed          
11-OCT-2020 16:30:00   C44B6C1R          AN701            14.38         QA'ed          
11-OCT-2020 16:45:00   C44B6C1R          AN701            14.36         QA'ed          
11-OCT-2020 16:49:00   C44B6C1R          AN701            14.35         QA'ed          
11-OCT-2020 17:00:00   C44B6C1R          AN701            14.33         QA'ed          
11-OCT-2020 17:02:00   C44B6C1R          AN701            14.33         QA'ed          
11-OCT-2020 17:15:00   C44B6C1R          AN701            14.32         QA'ed          
11-OCT-2020 17:30:00   C44B6C1R          AN701            14.33         QA'ed          
11-OCT-2020 17:45:00   C44B6C1R          AN701            14.34         QA'ed          
11-OCT-2020 18:00:00   C44B6C1R          AN701            14.33         QA'ed          
11-OCT-2020 18:15:00   C44B6C1R          AN701            14.35         QA'ed          
11-OCT-2020 18:17:00   C44B6C1R          AN701            14.35         QA'ed          
11-OCT-2020 18:30:00   C44B6C1R          AN701            14.35         QA'ed          
11-OCT-2020 18:44:00   C44B6C1R          AN701            14.37         QA'ed          
11-OCT-2020 18:45:00   C44B6C1R          AN701            14.37         QA'ed          
11-OCT-2020 19:00:00   C44B6C1R          AN701            14.38         QA'ed          
11-OCT-2020 19:15:00   C44B6C1R          AN701            14.38         QA'ed          
11-OCT-2020 19:30:00   C44B6C1R          AN701            14.38         QA'ed          
11-OCT-2020 19:45:00   C44B6C1R          AN701            14.38         QA'ed          
11-OCT-2020 20:00:00   C44B6C1R          AN701            14.37         QA'ed          
11-OCT-2020 20:15:00   C44B6C1R          AN701            14.38         QA'ed          
11-OCT-2020 20:30:00   C44B6C1R          AN701            14.38         QA'ed          
11-OCT-2020 20:40:00   C44B6C1R          AN701            14.39         QA'ed          
11-OCT-2020 20:45:00   C44B6C1R          AN701            14.40         QA'ed          
11-OCT-2020 21:00:00   C44B6C1R          AN701            14.41         QA'ed          
11-OCT-2020 21:01:00   C44B6C1R          AN701            14.41         QA'ed          
11-OCT-2020 21:15:00   C44B6C1R          AN701            14.43         QA'ed          
11-OCT-2020 21:23:00   C44B6C1R          AN701            14.43         QA'ed          
11-OCT-2020 21:30:00   C44B6C1R          AN701            14.44         QA'ed          
11-OCT-2020 21:42:00   C44B6C1R          AN701            14.45         QA'ed          
11-OCT-2020 21:45:00   C44B6C1R          AN701            14.45         QA'ed          
11-OCT-2020 22:00:00   C44B6C1R          AN701            14.46         QA'ed          
11-OCT-2020 22:15:00   C44B6C1R          AN701            14.46         QA'ed          
11-OCT-2020 22:30:00   C44B6C1R          AN701            14.46         QA'ed          
11-OCT-2020 22:45:00   C44B6C1R          AN701            14.46         QA'ed          
11-OCT-2020 23:00:00   C44B6C1R          AN701            14.47         QA'ed          
11-OCT-2020 23:06:00   C44B6C1R          AN701            14.47         QA'ed          
11-OCT-2020 23:15:00   C44B6C1R          AN701            14.48         QA'ed          
11-OCT-2020 23:29:00   C44B6C1R          AN701            14.50         QA'ed          
11-OCT-2020 23:30:00   C44B6C1R          AN701            14.49         QA'ed          
11-OCT-2020 23:45:00   C44B6C1R          AN701            14.51         QA'ed          
12-OCT-2020 00:00:00   C44B6C1R          AN701            14.52         QA'ed          
12-OCT-2020 00:02:00   C44B6C1R          AN701            14.52         QA'ed          
12-OCT-2020 00:15:00   C44B6C1R          AN701            14.53         QA'ed          
12-OCT-2020 00:30:00   C44B6C1R          AN701            14.53         QA'ed          
12-OCT-2020 00:33:00   C44B6C1R          AN701            14.54         QA'ed          
12-OCT-2020 00:45:00   C44B6C1R          AN701            14.54         QA'ed          
12-OCT-2020 01:00:00   C44B6C1R          AN701            14.55         QA'ed          
12-OCT-2020 01:15:00   C44B6C1R          AN701            14.55         QA'ed          
12-OCT-2020 01:25:00   C44B6C1R          AN701            14.56         QA'ed          
12-OCT-2020 01:30:00   C44B6C1R          AN701            14.56         QA'ed          
12-OCT-2020 01:45:00   C44B6C1R          AN701            14.57         QA'ed          
12-OCT-2020 01:51:00   C44B6C1R          AN701            14.58         QA'ed          
12-OCT-2020 02:00:00   C44B6C1R          AN701            14.59         QA'ed          
12-OCT-2020 02:11:00   C44B6C1R          AN701            14.60         QA'ed          
12-OCT-2020 02:15:00   C44B6C1R          AN701            14.60         QA'ed          
12-OCT-2020 02:30:00   C44B6C1R          AN701            14.62         QA'ed          
12-OCT-2020 02:34:00   C44B6C1R          AN701            14.62         QA'ed          
12-OCT-2020 02:45:00   C44B6C1R          AN701            14.63         QA'ed          
12-OCT-2020 03:00:00   C44B6C1R          AN701            14.63         QA'ed          
12-OCT-2020 03:15:00   C44B6C1R          AN701            14.63         QA'ed          
12-OCT-2020 03:30:00   C44B6C1R          AN701            14.64         QA'ed          
12-OCT-2020 03:40:00   C44B6C1R          AN701            14.64         QA'ed          
12-OCT-2020 03:45:00   C44B6C1R          AN701            14.64         QA'ed          
12-OCT-2020 04:00:00   C44B6C1R          AN701            14.65         QA'ed          
12-OCT-2020 04:15:00   C44B6C1R          AN701            14.65         QA'ed          
12-OCT-2020 04:30:00   C44B6C1R          AN701            14.66         QA'ed          
12-OCT-2020 04:32:00   C44B6C1R          AN701            14.66         QA'ed          
12-OCT-2020 04:45:00   C44B6C1R          AN701            14.67         QA'ed          
12-OCT-2020 05:00:00   C44B6C1R          AN701            14.67         QA'ed          
12-OCT-2020 05:15:00   C44B6C1R          AN701            14.68         QA'ed          
12-OCT-2020 05:21:00   C44B6C1R          AN701            14.68         QA'ed          
12-OCT-2020 05:30:00   C44B6C1R          AN701            14.69         QA'ed          
12-OCT-2020 05:45:00   C44B6C1R          AN701            14.69         QA'ed          
12-OCT-2020 06:00:00   C44B6C1R          AN701            14.70         QA'ed          
12-OCT-2020 06:15:00   C44B6C1R          AN701            14.70         QA'ed          
12-OCT-2020 06:22:00   C44B6C1R          AN701            14.70         QA'ed          
12-OCT-2020 06:30:00   C44B6C1R          AN701            14.70         QA'ed          
12-OCT-2020 06:45:00   C44B6C1R          AN701            14.71         QA'ed          
12-OCT-2020 07:00:00   C44B6C1R          AN701            14.72         QA'ed          
12-OCT-2020 07:15:00   C44B6C1R          AN701            14.71         QA'ed          
12-OCT-2020 07:30:00   C44B6C1R          AN701            14.69         QA'ed          
12-OCT-2020 07:33:00   C44B6C1R          AN701            14.68         QA'ed          
12-OCT-2020 07:45:00   C44B6C1R          AN701            14.66         QA'ed          
12-OCT-2020 07:53:00   C44B6C1R          AN701            14.64         QA'ed          
12-OCT-2020 08:00:00   C44B6C1R          AN701            14.63         QA'ed          
12-OCT-2020 08:15:00   C44B6C1R          AN701            14.62         QA'ed          
12-OCT-2020 08:30:00   C44B6C1R          AN701            14.62         QA'ed          
12-OCT-2020 08:45:00   C44B6C1R          AN701            14.62         QA'ed          
12-OCT-2020 08:58:00   C44B6C1R          AN701            14.62         QA'ed          
12-OCT-2020 09:00:00   C44B6C1R          AN701            14.61         QA'ed          
12-OCT-2020 09:15:00   C44B6C1R          AN701            14.60         QA'ed          
12-OCT-2020 09:17:00   C44B6C1R          AN701            14.60         QA'ed          
12-OCT-2020 09:30:00   C44B6C1R          AN701            14.58         QA'ed          
12-OCT-2020 09:43:00   C44B6C1R          AN701            14.58         QA'ed          
12-OCT-2020 09:45:00   C44B6C1R          AN701            14.58         QA'ed          
12-OCT-2020 10:00:00   C44B6C1R          AN701            14.56         QA'ed          
12-OCT-2020 10:04:00   C44B6C1R          AN701            14.56         QA'ed          
12-OCT-2020 10:15:00   C44B6C1R          AN701            14.54         QA'ed          
12-OCT-2020 10:19:00   C44B6C1R          AN701            14.54         QA'ed          
12-OCT-2020 10:30:00   C44B6C1R          AN701            14.51         QA'ed          
12-OCT-2020 10:41:00   C44B6C1R          AN701            14.49         QA'ed          
12-OCT-2020 10:45:00   C44B6C1R          AN701            14.49         QA'ed          
12-OCT-2020 10:58:00   C44B6C1R          AN701            14.47         QA'ed          
12-OCT-2020 11:00:00   C44B6C1R          AN701            14.47         QA'ed          
12-OCT-2020 11:15:00   C44B6C1R          AN701            14.46         QA'ed          
12-OCT-2020 11:20:00   C44B6C1R          AN701            14.45         QA'ed          
12-OCT-2020 11:30:00   C44B6C1R          AN701            14.44         QA'ed          
12-OCT-2020 11:37:00   C44B6C1R          AN701            14.43         QA'ed          
12-OCT-2020 11:45:00   C44B6C1R          AN701            14.42         QA'ed          
12-OCT-2020 11:52:00   C44B6C1R          AN701            14.41         QA'ed          
12-OCT-2020 12:00:00   C44B6C1R          AN701            14.40         QA'ed          
12-OCT-2020 12:15:00   C44B6C1R          AN701            14.39         QA'ed          
12-OCT-2020 12:27:00   C44B6C1R          AN701            14.39         QA'ed          
12-OCT-2020 12:30:00   C44B6C1R          AN701            14.39         QA'ed          
12-OCT-2020 12:45:00   C44B6C1R          AN701            14.39         QA'ed          
12-OCT-2020 13:00:00   C44B6C1R          AN701            14.38         QA'ed          
12-OCT-2020 13:11:00   C44B6C1R          AN701            14.37         QA'ed          
12-OCT-2020 13:15:00   C44B6C1R          AN701            14.36         QA'ed          
12-OCT-2020 13:24:00   C44B6C1R          AN701            14.35         QA'ed          
12-OCT-2020 13:30:00   C44B6C1R          AN701            14.34         QA'ed          
12-OCT-2020 13:45:00   C44B6C1R          AN701            14.33         QA'ed          
12-OCT-2020 13:51:00   C44B6C1R          AN701            14.33         QA'ed          
12-OCT-2020 14:00:00   C44B6C1R          AN701            14.32         QA'ed          
12-OCT-2020 14:15:00   C44B6C1R          AN701            14.33         QA'ed          
12-OCT-2020 14:30:00   C44B6C1R          AN701            14.33         QA'ed          
12-OCT-2020 14:45:00   C44B6C1R          AN701            14.33         QA'ed          
12-OCT-2020 15:00:00   C44B6C1R          AN701            14.34         QA'ed          
12-OCT-2020 15:15:00   C44B6C1R          AN701            14.33         QA'ed          
12-OCT-2020 15:30:00   C44B6C1R          AN701            14.33         QA'ed          
12-OCT-2020 15:45:00   C44B6C1R          AN701            14.32         QA'ed          
12-OCT-2020 15:55:00   C44B6C1R          AN701            14.31         QA'ed          
12-OCT-2020 16:00:00   C44B6C1R          AN701            14.30         QA'ed          
12-OCT-2020 16:15:00   C44B6C1R          AN701            14.29         QA'ed          
12-OCT-2020 16:18:00   C44B6C1R          AN701            14.29         QA'ed          
12-OCT-2020 16:30:00   C44B6C1R          AN701            14.28         QA'ed          
12-OCT-2020 16:45:00   C44B6C1R          AN701            14.28         QA'ed          
12-OCT-2020 16:59:00   C44B6C1R          AN701            14.31         QA'ed          
12-OCT-2020 17:00:00   C44B6C1R          AN701            14.31         QA'ed          
12-OCT-2020 17:10:00   C44B6C1R          AN701            14.33         QA'ed          
12-OCT-2020 17:15:00   C44B6C1R          AN701            14.34         QA'ed          
12-OCT-2020 17:30:00   C44B6C1R          AN701            14.35         QA'ed          
12-OCT-2020 17:32:00   C44B6C1R          AN701            14.35         QA'ed          
12-OCT-2020 17:45:00   C44B6C1R          AN701            14.35         QA'ed          
12-OCT-2020 18:00:00   C44B6C1R          AN701            14.34         QA'ed          
12-OCT-2020 18:15:00   C44B6C1R          AN701            14.33         QA'ed          
12-OCT-2020 18:30:00   C44B6C1R          AN701            14.33         QA'ed          
12-OCT-2020 18:45:00   C44B6C1R          AN701            14.31         QA'ed          
12-OCT-2020 19:00:00   C44B6C1R          AN701            14.31         QA'ed          
12-OCT-2020 19:15:00   C44B6C1R          AN701            14.31         QA'ed          
12-OCT-2020 19:30:00   C44B6C1R          AN701            14.33         QA'ed          
12-OCT-2020 19:39:00   C44B6C1R          AN701            14.35         QA'ed          
12-OCT-2020 19:45:00   C44B6C1R          AN701            14.35         QA'ed          
12-OCT-2020 19:56:00   C44B6C1R          AN701            14.37         QA'ed          
12-OCT-2020 20:00:00   C44B6C1R          AN701            14.37         QA'ed          
12-OCT-2020 20:15:00   C44B6C1R          AN701            14.38         QA'ed          
12-OCT-2020 20:30:00   C44B6C1R          AN701            14.38         QA'ed          
12-OCT-2020 20:45:00   C44B6C1R          AN701            14.37         QA'ed          
12-OCT-2020 21:00:00   C44B6C1R          AN701            14.37         QA'ed          
12-OCT-2020 21:15:00   C44B6C1R          AN701            14.37         QA'ed          
12-OCT-2020 21:30:00   C44B6C1R          AN701            14.37         QA'ed          
12-OCT-2020 21:45:00   C44B6C1R          AN701            14.37         QA'ed          
12-OCT-2020 22:00:00   C44B6C1R          AN701            14.38         QA'ed          
12-OCT-2020 22:12:00   C44B6C1R          AN701            14.39         QA'ed          
12-OCT-2020 22:15:00   C44B6C1R          AN701            14.39         QA'ed          
12-OCT-2020 22:29:00   C44B6C1R          AN701            14.41         QA'ed          
12-OCT-2020 22:30:00   C44B6C1R          AN701            14.41         QA'ed          
12-OCT-2020 22:45:00   C44B6C1R          AN701            14.43         QA'ed          
12-OCT-2020 22:50:00   C44B6C1R          AN701            14.43         QA'ed          
12-OCT-2020 23:00:00   C44B6C1R          AN701            14.43         QA'ed          
12-OCT-2020 23:15:00   C44B6C1R          AN701            14.43         QA'ed          
12-OCT-2020 23:30:00   C44B6C1R          AN701            14.43         QA'ed          
12-OCT-2020 23:45:00   C44B6C1R          AN701            14.42         QA'ed          
13-OCT-2020 00:00:00   C44B6C1R          AN701            14.43         QA'ed          
13-OCT-2020 00:15:00   C44B6C1R          AN701            14.44         QA'ed          
13-OCT-2020 00:29:00   C44B6C1R          AN701            14.45         QA'ed          
13-OCT-2020 00:30:00   C44B6C1R          AN701            14.45         QA'ed          
13-OCT-2020 00:45:00   C44B6C1R          AN701            14.47         QA'ed          
13-OCT-2020 00:50:00   C44B6C1R          AN701            14.47         QA'ed          
13-OCT-2020 01:00:00   C44B6C1R          AN701            14.48         QA'ed          
13-OCT-2020 01:14:00   C44B6C1R          AN701            14.49         QA'ed          
13-OCT-2020 01:15:00   C44B6C1R          AN701            14.49         QA'ed          
13-OCT-2020 01:30:00   C44B6C1R          AN701            14.50         QA'ed          
13-OCT-2020 01:45:00   C44B6C1R          AN701            14.50         QA'ed          
13-OCT-2020 02:00:00   C44B6C1R          AN701            14.50         QA'ed          
13-OCT-2020 02:15:00   C44B6C1R          AN701            14.51         QA'ed          
13-OCT-2020 02:30:00   C44B6C1R          AN701            14.51         QA'ed          
13-OCT-2020 02:45:00   C44B6C1R          AN701            14.51         QA'ed          
13-OCT-2020 02:46:00   C44B6C1R          AN701            14.51         QA'ed          
13-OCT-2020 03:00:00   C44B6C1R          AN701            14.53         QA'ed          
13-OCT-2020 03:09:00   C44B6C1R          AN701            14.53         QA'ed          
13-OCT-2020 03:15:00   C44B6C1R          AN701            14.54         QA'ed          
13-OCT-2020 03:30:00   C44B6C1R          AN701            14.55         QA'ed          
13-OCT-2020 03:37:00   C44B6C1R          AN701            14.55         QA'ed          
13-OCT-2020 03:45:00   C44B6C1R          AN701            14.56         QA'ed          
13-OCT-2020 04:00:00   C44B6C1R          AN701            14.56         QA'ed          
13-OCT-2020 04:15:00   C44B6C1R          AN701            14.57         QA'ed          
13-OCT-2020 04:30:00   C44B6C1R          AN701            14.57         QA'ed          
13-OCT-2020 04:45:00   C44B6C1R          AN701            14.57         QA'ed          
13-OCT-2020 05:00:00   C44B6C1R          AN701            14.57         QA'ed          
13-OCT-2020 05:14:00   C44B6C1R          AN701            14.57         QA'ed          
13-OCT-2020 05:15:00   C44B6C1R          AN701            14.57         QA'ed          
13-OCT-2020 05:30:00   C44B6C1R          AN701            14.58         QA'ed          
13-OCT-2020 05:44:00   C44B6C1R          AN701            14.60         QA'ed          
13-OCT-2020 05:45:00   C44B6C1R          AN701            14.59         QA'ed          
13-OCT-2020 06:00:00   C44B6C1R          AN701            14.61         QA'ed          
13-OCT-2020 06:15:00   C44B6C1R          AN701            14.61         QA'ed          
13-OCT-2020 06:16:00   C44B6C1R          AN701            14.62         QA'ed          
13-OCT-2020 06:30:00   C44B6C1R          AN701            14.62         QA'ed          
13-OCT-2020 06:45:00   C44B6C1R          AN701            14.62         QA'ed          
13-OCT-2020 07:00:00   C44B6C1R          AN701            14.63         QA'ed          
13-OCT-2020 07:15:00   C44B6C1R          AN701            14.63         QA'ed          
13-OCT-2020 07:30:00   C44B6C1R          AN701            14.63         QA'ed          
13-OCT-2020 07:45:00   C44B6C1R          AN701            14.63         QA'ed          
13-OCT-2020 08:00:00   C44B6C1R          AN701            14.63         QA'ed          
13-OCT-2020 08:15:00   C44B6C1R          AN701            14.63         QA'ed          
13-OCT-2020 08:30:00   C44B6C1R          AN701            14.63         QA'ed          
13-OCT-2020 08:45:00   C44B6C1R          AN701            14.60         QA'ed          
13-OCT-2020 08:58:00   C44B6C1R          AN701            14.59         QA'ed          
13-OCT-2020 09:00:00   C44B6C1R          AN701            14.59         QA'ed          
13-OCT-2020 09:15:00   C44B6C1R          AN701            14.58         QA'ed          
13-OCT-2020 09:18:00   C44B6C1R          AN701            14.57         QA'ed          
13-OCT-2020 09:30:00   C44B6C1R          AN701            14.59         QA'ed          
13-OCT-2020 09:45:00   C44B6C1R          AN701            14.59         QA'ed          
13-OCT-2020 10:00:00   C44B6C1R          AN701            14.59         QA'ed          
13-OCT-2020 10:02:00   C44B6C1R          AN701            14.59         QA'ed          
13-OCT-2020 10:15:00   C44B6C1R          AN701            14.58         QA'ed          
13-OCT-2020 10:30:00   C44B6C1R          AN701            14.58         QA'ed          
13-OCT-2020 10:38:00   C44B6C1R          AN701            14.57         QA'ed          
13-OCT-2020 10:45:00   C44B6C1R          AN701            14.56         QA'ed          
13-OCT-2020 11:00:00   C44B6C1R          AN701            14.56         QA'ed          
13-OCT-2020 11:02:00   C44B6C1R          AN701            14.55         QA'ed          
13-OCT-2020 11:13:00   C44B6C1R          AN701            14.53         QA'ed          
13-OCT-2020 11:15:00   C44B6C1R          AN701            14.53         QA'ed          
13-OCT-2020 11:30:00   C44B6C1R          AN701            14.52         QA'ed          
13-OCT-2020 11:34:00   C44B6C1R          AN701            14.51         QA'ed          
13-OCT-2020 11:45:00   C44B6C1R          AN701            14.50         QA'ed          
13-OCT-2020 12:00:00   C44B6C1R          AN701            14.50         QA'ed          
13-OCT-2020 12:15:00   C44B6C1R          AN701            14.51         QA'ed          
13-OCT-2020 12:30:00   C44B6C1R          AN701            14.51         QA'ed          
13-OCT-2020 12:45:00   C44B6C1R          AN701            14.50         QA'ed          
13-OCT-2020 13:00:00   C44B6C1R          AN701            14.49         QA'ed          
13-OCT-2020 13:03:00   C44B6C1R          AN701            14.49         QA'ed          
13-OCT-2020 13:15:00   C44B6C1R          AN701            14.47         QA'ed          
13-OCT-2020 13:16:00   C44B6C1R          AN701            14.47         QA'ed          
13-OCT-2020 13:30:00   C44B6C1R          AN701            14.45         QA'ed          
13-OCT-2020 13:31:00   C44B6C1R          AN701            14.45         QA'ed          
13-OCT-2020 13:45:00   C44B6C1R          AN701            14.44         QA'ed          
13-OCT-2020 13:54:00   C44B6C1R          AN701            14.43         QA'ed          
13-OCT-2020 14:00:00   C44B6C1R          AN701            14.42         QA'ed          
13-OCT-2020 14:15:00   C44B6C1R          AN701            14.42         QA'ed          
13-OCT-2020 14:29:00   C44B6C1R          AN701            14.41         QA'ed          
13-OCT-2020 14:30:00   C44B6C1R          AN701            14.41         QA'ed          
13-OCT-2020 14:45:00   C44B6C1R          AN701            14.40         QA'ed          
13-OCT-2020 15:00:00   C44B6C1R          AN701            14.41         QA'ed          
13-OCT-2020 15:15:00   C44B6C1R          AN701            14.41         QA'ed          
13-OCT-2020 15:30:00   C44B6C1R          AN701            14.42         QA'ed          
13-OCT-2020 15:45:00   C44B6C1R          AN701            14.41         QA'ed          
13-OCT-2020 16:00:00   C44B6C1R          AN701            14.40         QA'ed          
13-OCT-2020 16:12:00   C44B6C1R          AN701            14.39         QA'ed          
13-OCT-2020 16:15:00   C44B6C1R          AN701            14.39         QA'ed          
13-OCT-2020 16:28:00   C44B6C1R          AN701            14.37         QA'ed          
13-OCT-2020 16:30:00   C44B6C1R          AN701            14.37         QA'ed          
13-OCT-2020 16:45:00   C44B6C1R          AN701            14.35         QA'ed          
13-OCT-2020 17:00:00   C44B6C1R          AN701            14.37         QA'ed          
13-OCT-2020 17:15:00   C44B6C1R          AN701            14.38         QA'ed          
13-OCT-2020 17:23:00   C44B6C1R          AN701            14.39         QA'ed          
13-OCT-2020 17:30:00   C44B6C1R          AN701            14.40         QA'ed          
13-OCT-2020 17:45:00   C44B6C1R          AN701            14.40         QA'ed          
13-OCT-2020 18:00:00   C44B6C1R          AN701            14.40         QA'ed          
13-OCT-2020 18:15:00   C44B6C1R          AN701            14.40         QA'ed          
13-OCT-2020 18:30:00   C44B6C1R          AN701            14.39         QA'ed          
13-OCT-2020 18:45:00   C44B6C1R          AN701            14.39         QA'ed          
13-OCT-2020 19:00:00   C44B6C1R          AN701            14.39         QA'ed          
13-OCT-2020 19:15:00   C44B6C1R          AN701            14.38         QA'ed          
13-OCT-2020 19:30:00   C44B6C1R          AN701            14.38         QA'ed          
13-OCT-2020 19:45:00   C44B6C1R          AN701            14.39         QA'ed          
13-OCT-2020 19:57:00   C44B6C1R          AN701            14.41         QA'ed          
13-OCT-2020 20:00:00   C44B6C1R          AN701            14.41         QA'ed          
13-OCT-2020 20:15:00   C44B6C1R          AN701            14.43         QA'ed          
13-OCT-2020 20:16:00   C44B6C1R          AN701            14.43         QA'ed          
13-OCT-2020 20:30:00   C44B6C1R          AN701            14.43         QA'ed          
13-OCT-2020 20:45:00   C44B6C1R          AN701            14.43         QA'ed          
13-OCT-2020 21:00:00   C44B6C1R          AN701            14.43         QA'ed          
13-OCT-2020 21:15:00   C44B6C1R          AN701            14.43         QA'ed          
13-OCT-2020 21:30:00   C44B6C1R          AN701            14.43         QA'ed          
13-OCT-2020 21:45:00   C44B6C1R          AN701            14.43         QA'ed          
13-OCT-2020 22:00:00   C44B6C1R          AN701            14.44         QA'ed          
13-OCT-2020 22:15:00   C44B6C1R          AN701            14.44         QA'ed          
13-OCT-2020 22:25:00   C44B6C1R          AN701            14.45         QA'ed          
13-OCT-2020 22:30:00   C44B6C1R          AN701            14.45         QA'ed          
13-OCT-2020 22:45:00   C44B6C1R          AN701            14.46         QA'ed          
13-OCT-2020 22:52:00   C44B6C1R          AN701            14.47         QA'ed          
13-OCT-2020 23:00:00   C44B6C1R          AN701            14.48         QA'ed          
13-OCT-2020 23:15:00   C44B6C1R          AN701            14.48         QA'ed          
13-OCT-2020 23:30:00   C44B6C1R          AN701            14.49         QA'ed          
13-OCT-2020 23:45:00   C44B6C1R          AN701            14.48         QA'ed          
14-OCT-2020 00:00:00   C44B6C1R          AN701            14.48         QA'ed          
14-OCT-2020 00:15:00   C44B6C1R          AN701            14.49         QA'ed          
14-OCT-2020 00:25:00   C44B6C1R          AN701            14.49         QA'ed          
14-OCT-2020 00:30:00   C44B6C1R          AN701            14.49         QA'ed          
14-OCT-2020 00:45:00   C44B6C1R          AN701            14.50         QA'ed          
14-OCT-2020 01:00:00   C44B6C1R          AN701            14.51         QA'ed          
14-OCT-2020 01:15:00   C44B6C1R          AN701            14.52         QA'ed          
14-OCT-2020 01:30:00   C44B6C1R          AN701            14.53         QA'ed          
14-OCT-2020 01:41:00   C44B6C1R          AN701            14.53         QA'ed          
14-OCT-2020 01:45:00   C44B6C1R          AN701            14.53         QA'ed          
14-OCT-2020 02:00:00   C44B6C1R          AN701            14.54         QA'ed          
14-OCT-2020 02:15:00   C44B6C1R          AN701            14.54         QA'ed          
14-OCT-2020 02:30:00   C44B6C1R          AN701            14.54         QA'ed          
14-OCT-2020 02:45:00   C44B6C1R          AN701            14.54         QA'ed          
14-OCT-2020 03:00:00   C44B6C1R          AN701            14.55         QA'ed          
14-OCT-2020 03:15:00   C44B6C1R          AN701            14.55         QA'ed          
14-OCT-2020 03:19:00   C44B6C1R          AN701            14.55         QA'ed          
14-OCT-2020 03:30:00   C44B6C1R          AN701            14.56         QA'ed          
14-OCT-2020 03:45:00   C44B6C1R          AN701            14.56         QA'ed          
14-OCT-2020 04:00:00   C44B6C1R          AN701            14.57         QA'ed          
14-OCT-2020 04:14:00   C44B6C1R          AN701            14.57         QA'ed          
14-OCT-2020 04:15:00   C44B6C1R          AN701            14.57         QA'ed          
14-OCT-2020 04:30:00   C44B6C1R          AN701            14.58         QA'ed          
14-OCT-2020 04:45:00   C44B6C1R          AN701            14.58         QA'ed          
14-OCT-2020 05:00:00   C44B6C1R          AN701            14.58         QA'ed          
14-OCT-2020 05:15:00   C44B6C1R          AN701            14.58         QA'ed          
14-OCT-2020 05:30:00   C44B6C1R          AN701            14.59         QA'ed          
14-OCT-2020 05:45:00   C44B6C1R          AN701            14.59         QA'ed          
14-OCT-2020 05:46:00   C44B6C1R          AN701            14.59         QA'ed          
14-OCT-2020 06:00:00   C44B6C1R          AN701            14.60         QA'ed          
14-OCT-2020 06:15:00   C44B6C1R          AN701            14.61         QA'ed          
14-OCT-2020 06:30:00   C44B6C1R          AN701            14.61         QA'ed          
14-OCT-2020 06:39:00   C44B6C1R          AN701            14.62         QA'ed          
14-OCT-2020 06:45:00   C44B6C1R          AN701            14.62         QA'ed          
14-OCT-2020 07:00:00   C44B6C1R          AN701            14.62         QA'ed          
14-OCT-2020 07:15:00   C44B6C1R          AN701            14.60         QA'ed          
14-OCT-2020 07:19:00   C44B6C1R          AN701            14.59         QA'ed          
14-OCT-2020 07:30:00   C44B6C1R          AN701            14.58         QA'ed          
14-OCT-2020 07:35:00   C44B6C1R          AN701            14.57         QA'ed          
14-OCT-2020 07:45:00   C44B6C1R          AN701            14.55         QA'ed          
14-OCT-2020 07:58:00   C44B6C1R          AN701            14.53         QA'ed          
14-OCT-2020 08:00:00   C44B6C1R          AN701            14.53         QA'ed          
14-OCT-2020 08:15:00   C44B6C1R          AN701            14.53         QA'ed          
14-OCT-2020 08:30:00   C44B6C1R          AN701            14.53         QA'ed          
14-OCT-2020 08:45:00   C44B6C1R          AN701            14.54         QA'ed          
14-OCT-2020 08:55:00   C44B6C1R          AN701            14.55         QA'ed          
14-OCT-2020 09:00:00   C44B6C1R          AN701            14.55         QA'ed          
14-OCT-2020 09:15:00   C44B6C1R          AN701            14.55         QA'ed          
14-OCT-2020 09:30:00   C44B6C1R          AN701            14.55         QA'ed          
14-OCT-2020 09:45:00   C44B6C1R          AN701            14.53         QA'ed          
14-OCT-2020 09:46:00   C44B6C1R          AN701            14.53         QA'ed          
14-OCT-2020 10:00:00   C44B6C1R          AN701            14.52         QA'ed          
14-OCT-2020 10:07:00   C44B6C1R          AN701            14.51         QA'ed          
14-OCT-2020 10:15:00   C44B6C1R          AN701            14.50         QA'ed          
14-OCT-2020 10:24:00   C44B6C1R          AN701            14.49         QA'ed          
14-OCT-2020 10:30:00   C44B6C1R          AN701            14.48         QA'ed          
14-OCT-2020 10:43:00   C44B6C1R          AN701            14.47         QA'ed          
14-OCT-2020 10:45:00   C44B6C1R          AN701            14.46         QA'ed          
14-OCT-2020 11:00:00   C44B6C1R          AN701            14.46         QA'ed          
14-OCT-2020 11:15:00   C44B6C1R          AN701            14.45         QA'ed          
14-OCT-2020 11:30:00   C44B6C1R          AN701            14.45         QA'ed          
14-OCT-2020 11:45:00   C44B6C1R          AN701            14.45         QA'ed          
14-OCT-2020 11:56:00   C44B6C1R          AN701            14.45         QA'ed          
14-OCT-2020 12:00:00   C44B6C1R          AN701            14.45         QA'ed          
14-OCT-2020 12:15:00   C44B6C1R          AN701            14.43         QA'ed          
14-OCT-2020 12:23:00   C44B6C1R          AN701            14.43         QA'ed          
14-OCT-2020 12:30:00   C44B6C1R          AN701            14.42         QA'ed          
14-OCT-2020 12:45:00   C44B6C1R          AN701            14.42         QA'ed          
14-OCT-2020 13:00:00   C44B6C1R          AN701            14.41         QA'ed          
14-OCT-2020 13:09:00   C44B6C1R          AN701            14.40         QA'ed          
14-OCT-2020 13:15:00   C44B6C1R          AN701            14.41         QA'ed          
14-OCT-2020 13:30:00   C44B6C1R          AN701            14.39         QA'ed          
14-OCT-2020 13:45:00   C44B6C1R          AN701            14.39         QA'ed          
14-OCT-2020 14:00:00   C44B6C1R          AN701            14.40         QA'ed          
14-OCT-2020 14:15:00   C44B6C1R          AN701            14.41         QA'ed          
14-OCT-2020 14:30:00   C44B6C1R          AN701            14.41         QA'ed          
14-OCT-2020 14:45:00   C44B6C1R          AN701            14.40         QA'ed          
14-OCT-2020 14:55:00   C44B6C1R          AN701            14.38         QA'ed          
14-OCT-2020 15:00:00   C44B6C1R          AN701            14.37         QA'ed          
14-OCT-2020 15:05:00   C44B6C1R          AN701            14.36         QA'ed          
14-OCT-2020 15:15:00   C44B6C1R          AN701            14.35         QA'ed          
14-OCT-2020 15:22:00   C44B6C1R          AN701            14.34         QA'ed          
14-OCT-2020 15:30:00   C44B6C1R          AN701            14.33         QA'ed          
14-OCT-2020 15:45:00   C44B6C1R          AN701            14.33         QA'ed          
14-OCT-2020 16:00:00   C44B6C1R          AN701            14.33         QA'ed          
14-OCT-2020 16:09:00   C44B6C1R          AN701            14.32         QA'ed          
14-OCT-2020 16:15:00   C44B6C1R          AN701            14.32         QA'ed          
14-OCT-2020 16:30:00   C44B6C1R          AN701            14.31         QA'ed          
14-OCT-2020 16:33:00   C44B6C1R          AN701            14.30         QA'ed          
14-OCT-2020 16:45:00   C44B6C1R          AN701            14.30         QA'ed          
14-OCT-2020 16:53:00   C44B6C1R          AN701            14.32         QA'ed          
14-OCT-2020 17:00:00   C44B6C1R          AN701            14.33         QA'ed          
14-OCT-2020 17:08:00   C44B6C1R          AN701            14.34         QA'ed          
14-OCT-2020 17:14:00   C44B6C1R          AN701            14.36         QA'ed          
14-OCT-2020 17:15:00   C44B6C1R          AN701            14.37         QA'ed          
14-OCT-2020 17:19:00   C44B6C1R          AN701            14.38         QA'ed          
14-OCT-2020 17:25:00   C44B6C1R          AN701            14.41         QA'ed          
14-OCT-2020 17:30:00   C44B6C1R          AN701            14.42         QA'ed          
14-OCT-2020 17:41:00   C44B6C1R          AN701            14.43         QA'ed          
14-OCT-2020 17:45:00   C44B6C1R          AN701            14.43         QA'ed          
14-OCT-2020 18:00:00   C44B6C1R          AN701            14.43         QA'ed          
14-OCT-2020 18:15:00   C44B6C1R          AN701            14.41         QA'ed          
14-OCT-2020 18:18:00   C44B6C1R          AN701            14.41         QA'ed          
14-OCT-2020 18:30:00   C44B6C1R          AN701            14.40         QA'ed          
14-OCT-2020 18:45:00   C44B6C1R          AN701            14.40         QA'ed          
14-OCT-2020 19:00:00   C44B6C1R          AN701            14.40         QA'ed          
14-OCT-2020 19:15:00   C44B6C1R          AN701            14.39         QA'ed          
14-OCT-2020 19:17:00   C44B6C1R          AN701            14.38         QA'ed          
14-OCT-2020 19:30:00   C44B6C1R          AN701            14.37         QA'ed          
14-OCT-2020 19:45:00   C44B6C1R          AN701            14.37         QA'ed          
14-OCT-2020 20:00:00   C44B6C1R          AN701            14.38         QA'ed          
14-OCT-2020 20:10:00   C44B6C1R          AN701            14.41         QA'ed          
14-OCT-2020 20:15:00   C44B6C1R          AN701            14.41         QA'ed          
14-OCT-2020 20:26:00   C44B6C1R          AN701            14.43         QA'ed          
14-OCT-2020 20:30:00   C44B6C1R          AN701            14.43         QA'ed          
14-OCT-2020 20:45:00   C44B6C1R          AN701            14.44         QA'ed          
14-OCT-2020 21:00:00   C44B6C1R          AN701            14.43         QA'ed          
14-OCT-2020 21:15:00   C44B6C1R          AN701            14.42         QA'ed          
14-OCT-2020 21:30:00   C44B6C1R          AN701            14.41         QA'ed          
14-OCT-2020 21:45:00   C44B6C1R          AN701            14.42         QA'ed          
14-OCT-2020 22:00:00   C44B6C1R          AN701            14.44         QA'ed          
14-OCT-2020 22:10:00   C44B6C1R          AN701            14.45         QA'ed          
14-OCT-2020 22:15:00   C44B6C1R          AN701            14.45         QA'ed          
14-OCT-2020 22:30:00   C44B6C1R          AN701            14.46         QA'ed          
14-OCT-2020 22:45:00   C44B6C1R          AN701            14.47         QA'ed          
14-OCT-2020 23:00:00   C44B6C1R          AN701            14.48         QA'ed          
14-OCT-2020 23:13:00   C44B6C1R          AN701            14.49         QA'ed          
14-OCT-2020 23:15:00   C44B6C1R          AN701            14.49         QA'ed          
14-OCT-2020 23:30:00   C44B6C1R          AN701            14.49         QA'ed          
14-OCT-2020 23:45:00   C44B6C1R          AN701            14.49         QA'ed          
15-OCT-2020 00:00:00   C44B6C1R          AN701            14.48         QA'ed          
15-OCT-2020 00:15:00   C44B6C1R          AN701            14.48         QA'ed          
15-OCT-2020 00:30:00   C44B6C1R          AN701            14.48         QA'ed          
15-OCT-2020 00:45:00   C44B6C1R          AN701            14.49         QA'ed          
15-OCT-2020 01:00:00   C44B6C1R          AN701            14.51         QA'ed          
15-OCT-2020 01:03:00   C44B6C1R          AN701            14.51         QA'ed          
15-OCT-2020 01:15:00   C44B6C1R          AN701            14.52         QA'ed          
15-OCT-2020 01:29:00   C44B6C1R          AN701            14.53         QA'ed          
15-OCT-2020 01:30:00   C44B6C1R          AN701            14.53         QA'ed          
15-OCT-2020 01:45:00   C44B6C1R          AN701            14.54         QA'ed          
15-OCT-2020 02:00:00   C44B6C1R          AN701            14.54         QA'ed          
15-OCT-2020 02:15:00   C44B6C1R          AN701            14.54         QA'ed          
15-OCT-2020 02:30:00   C44B6C1R          AN701            14.54         QA'ed          
15-OCT-2020 02:45:00   C44B6C1R          AN701            14.55         QA'ed          
15-OCT-2020 02:52:00   C44B6C1R          AN701            14.55         QA'ed          
15-OCT-2020 03:00:00   C44B6C1R          AN701            14.55         QA'ed          
15-OCT-2020 03:15:00   C44B6C1R          AN701            14.56         QA'ed          
15-OCT-2020 03:28:00   C44B6C1R          AN701            14.57         QA'ed          
15-OCT-2020 03:30:00   C44B6C1R          AN701            14.57         QA'ed          
15-OCT-2020 03:45:00   C44B6C1R          AN701            14.58         QA'ed          
15-OCT-2020 04:00:00   C44B6C1R          AN701            14.58         QA'ed          
15-OCT-2020 04:15:00   C44B6C1R          AN701            14.58         QA'ed          
15-OCT-2020 04:30:00   C44B6C1R          AN701            14.59         QA'ed          
15-OCT-2020 04:45:00   C44B6C1R          AN701            14.59         QA'ed          
15-OCT-2020 05:00:00   C44B6C1R          AN701            14.59         QA'ed          
15-OCT-2020 05:15:00   C44B6C1R          AN701            14.59         QA'ed          
15-OCT-2020 05:30:00   C44B6C1R          AN701            14.59         QA'ed          
15-OCT-2020 05:45:00   C44B6C1R          AN701            14.59         QA'ed          
15-OCT-2020 05:50:00   C44B6C1R          AN701            14.59         QA'ed          
15-OCT-2020 06:00:00   C44B6C1R          AN701            14.60         QA'ed          
15-OCT-2020 06:15:00   C44B6C1R          AN701            14.61         QA'ed          
15-OCT-2020 06:20:00   C44B6C1R          AN701            14.61         QA'ed          
15-OCT-2020 06:30:00   C44B6C1R          AN701            14.62         QA'ed          
15-OCT-2020 06:45:00   C44B6C1R          AN701            14.61         QA'ed          
15-OCT-2020 07:00:00   C44B6C1R          AN701            14.62         QA'ed          
15-OCT-2020 07:15:00   C44B6C1R          AN701            14.61         QA'ed          
15-OCT-2020 07:23:00   C44B6C1R          AN701            14.59         QA'ed          
15-OCT-2020 07:30:00   C44B6C1R          AN701            14.59         QA'ed          
15-OCT-2020 07:41:00   C44B6C1R          AN701            14.57         QA'ed          
15-OCT-2020 07:45:00   C44B6C1R          AN701            14.57         QA'ed          
15-OCT-2020 07:57:00   C44B6C1R          AN701            14.55         QA'ed          
15-OCT-2020 08:00:00   C44B6C1R          AN701            14.55         QA'ed          
15-OCT-2020 08:15:00   C44B6C1R          AN701            14.55         QA'ed          
15-OCT-2020 08:30:00   C44B6C1R          AN701            14.56         QA'ed          
15-OCT-2020 08:45:00   C44B6C1R          AN701            14.56         QA'ed          
15-OCT-2020 09:00:00   C44B6C1R          AN701            14.56         QA'ed          
15-OCT-2020 09:15:00   C44B6C1R          AN701            14.56         QA'ed          
15-OCT-2020 09:30:00   C44B6C1R          AN701            14.56         QA'ed          
15-OCT-2020 09:45:00   C44B6C1R          AN701            14.55         QA'ed          
15-OCT-2020 09:58:00   C44B6C1R          AN701            14.53         QA'ed          
15-OCT-2020 10:00:00   C44B6C1R          AN701            14.53         QA'ed          
15-OCT-2020 10:15:00   C44B6C1R          AN701            14.52         QA'ed          
15-OCT-2020 10:21:00   C44B6C1R          AN701            14.51         QA'ed          
15-OCT-2020 10:30:00   C44B6C1R          AN701            14.50         QA'ed          
15-OCT-2020 10:45:00   C44B6C1R          AN701            14.51         QA'ed          
15-OCT-2020 11:00:00   C44B6C1R          AN701            14.51         QA'ed          
15-OCT-2020 11:15:00   C44B6C1R          AN701            14.52         QA'ed          
15-OCT-2020 11:30:00   C44B6C1R          AN701            14.52         QA'ed          
15-OCT-2020 11:45:00   C44B6C1R          AN701            14.51         QA'ed          
15-OCT-2020 12:00:00   C44B6C1R          AN701            14.50         QA'ed          
15-OCT-2020 12:15:00   C44B6C1R          AN701            14.51         QA'ed          
15-OCT-2020 12:30:00   C44B6C1R          AN701            14.53         QA'ed          
15-OCT-2020 12:33:00   C44B6C1R          AN701            14.53         QA'ed          
15-OCT-2020 12:43:00   C44B6C1R          AN701            14.55         QA'ed          
15-OCT-2020 12:45:00   C44B6C1R          AN701            14.56         QA'ed          
15-OCT-2020 12:51:00   C44B6C1R          AN701            14.57         QA'ed          
15-OCT-2020 13:00:00   C44B6C1R          AN701            14.58         QA'ed          
15-OCT-2020 13:15:00   C44B6C1R          AN701            14.57         QA'ed          
15-OCT-2020 13:30:00   C44B6C1R          AN701            14.56         QA'ed          
15-OCT-2020 13:37:00   C44B6C1R          AN701            14.55         QA'ed          
15-OCT-2020 13:45:00   C44B6C1R          AN701            14.54         QA'ed          
15-OCT-2020 14:00:00   C44B6C1R          AN701            14.54         QA'ed          
15-OCT-2020 14:15:00   C44B6C1R          AN701            14.54         QA'ed          
15-OCT-2020 14:30:00   C44B6C1R          AN701            14.56         QA'ed          
15-OCT-2020 14:45:00   C44B6C1R          AN701            14.57         QA'ed          
15-OCT-2020 14:50:00   C44B6C1R          AN701            14.57         QA'ed          
15-OCT-2020 15:00:00   C44B6C1R          AN701            14.58         QA'ed          
15-OCT-2020 15:15:00   C44B6C1R          AN701            14.58         QA'ed          
15-OCT-2020 15:30:00   C44B6C1R          AN701            14.58         QA'ed          
15-OCT-2020 15:45:00   C44B6C1R          AN701            14.57         QA'ed          
15-OCT-2020 16:00:00   C44B6C1R          AN701            14.58         QA'ed          
15-OCT-2020 16:15:00   C44B6C1R          AN701            14.58         QA'ed          
15-OCT-2020 16:30:00   C44B6C1R          AN701            14.58         QA'ed          
15-OCT-2020 16:45:00   C44B6C1R          AN701            14.58         QA'ed          
15-OCT-2020 17:00:00   C44B6C1R          AN701            14.58         QA'ed          
15-OCT-2020 17:15:00   C44B6C1R          AN701            14.58         QA'ed          
15-OCT-2020 17:30:00   C44B6C1R          AN701            14.58         QA'ed          
15-OCT-2020 17:45:00   C44B6C1R          AN701            14.59         QA'ed          
15-OCT-2020 17:47:00   C44B6C1R          AN701            14.59         QA'ed          
15-OCT-2020 18:00:00   C44B6C1R          AN701            14.60         QA'ed          
15-OCT-2020 18:15:00   C44B6C1R          AN701            14.60         QA'ed          
15-OCT-2020 18:30:00   C44B6C1R          AN701            14.61         QA'ed          
15-OCT-2020 18:45:00   C44B6C1R          AN701            14.60         QA'ed          
15-OCT-2020 19:00:00   C44B6C1R          AN701            14.59         QA'ed          
15-OCT-2020 19:15:00   C44B6C1R          AN701            14.58         QA'ed          
15-OCT-2020 19:30:00   C44B6C1R          AN701            14.58         QA'ed          
15-OCT-2020 19:45:00   C44B6C1R          AN701            14.59         QA'ed          
15-OCT-2020 20:00:00   C44B6C1R          AN701            14.60         QA'ed          
15-OCT-2020 20:15:00   C44B6C1R          AN701            14.61         QA'ed          
15-OCT-2020 20:30:00   C44B6C1R          AN701            14.61         QA'ed          
15-OCT-2020 20:45:00   C44B6C1R          AN701            14.60         QA'ed          
15-OCT-2020 21:00:00   C44B6C1R          AN701            14.60         QA'ed          
15-OCT-2020 21:15:00   C44B6C1R          AN701            14.61         QA'ed          
15-OCT-2020 21:17:00   C44B6C1R          AN701            14.61         QA'ed          
15-OCT-2020 21:30:00   C44B6C1R          AN701            14.62         QA'ed          
15-OCT-2020 21:45:00   C44B6C1R          AN701            14.62         QA'ed          
15-OCT-2020 22:00:00   C44B6C1R          AN701            14.62         QA'ed          
15-OCT-2020 22:15:00   C44B6C1R          AN701            14.62         QA'ed          
15-OCT-2020 22:30:00   C44B6C1R          AN701            14.62         QA'ed          
15-OCT-2020 22:43:00   C44B6C1R          AN701            14.64         QA'ed          
15-OCT-2020 22:45:00   C44B6C1R          AN701            14.64         QA'ed          
15-OCT-2020 23:00:00   C44B6C1R          AN701            14.65         QA'ed          
15-OCT-2020 23:04:00   C44B6C1R          AN701            14.66         QA'ed          
15-OCT-2020 23:15:00   C44B6C1R          AN701            14.66         QA'ed          
15-OCT-2020 23:30:00   C44B6C1R          AN701            14.66         QA'ed          
15-OCT-2020 23:45:00   C44B6C1R          AN701            14.65         QA'ed          
16-OCT-2020 00:00:00   C44B6C1R          AN701            14.65         QA'ed          
16-OCT-2020 00:15:00   C44B6C1R          AN701            14.65         QA'ed          
16-OCT-2020 00:30:00   C44B6C1R          AN701            14.66         QA'ed          
16-OCT-2020 00:45:00   C44B6C1R          AN701            14.66         QA'ed          
16-OCT-2020 01:00:00   C44B6C1R          AN701            14.66         QA'ed          
16-OCT-2020 01:15:00   C44B6C1R          AN701            14.66         QA'ed          
16-OCT-2020 01:30:00   C44B6C1R          AN701            14.67         QA'ed          
16-OCT-2020 01:45:00   C44B6C1R          AN701            14.67         QA'ed          
16-OCT-2020 01:49:00   C44B6C1R          AN701            14.68         QA'ed          
16-OCT-2020 02:00:00   C44B6C1R          AN701            14.68         QA'ed          
16-OCT-2020 02:15:00   C44B6C1R          AN701            14.68         QA'ed          
16-OCT-2020 02:30:00   C44B6C1R          AN701            14.68         QA'ed          
16-OCT-2020 02:45:00   C44B6C1R          AN701            14.68         QA'ed          
16-OCT-2020 03:00:00   C44B6C1R          AN701            14.68         QA'ed          
16-OCT-2020 03:15:00   C44B6C1R          AN701            14.68         QA'ed          
16-OCT-2020 03:30:00   C44B6C1R          AN701            14.69         QA'ed          
16-OCT-2020 03:45:00   C44B6C1R          AN701            14.69         QA'ed          
16-OCT-2020 04:00:00   C44B6C1R          AN701            14.69         QA'ed          
16-OCT-2020 04:15:00   C44B6C1R          AN701            14.69         QA'ed          
16-OCT-2020 04:30:00   C44B6C1R          AN701            14.69         QA'ed          
16-OCT-2020 04:45:00   C44B6C1R          AN701            14.69         QA'ed          
16-OCT-2020 05:00:00   C44B6C1R          AN701            14.69         QA'ed          
16-OCT-2020 05:15:00   C44B6C1R          AN701            14.69         QA'ed          
16-OCT-2020 05:30:00   C44B6C1R          AN701            14.69         QA'ed          
16-OCT-2020 05:45:00   C44B6C1R          AN701            14.69         QA'ed          
16-OCT-2020 06:00:00   C44B6C1R          AN701            14.69         QA'ed          
16-OCT-2020 06:15:00   C44B6C1R          AN701            14.69         QA'ed          
16-OCT-2020 06:22:00   C44B6C1R          AN701            14.70         QA'ed          
16-OCT-2020 06:30:00   C44B6C1R          AN701            14.70         QA'ed          
16-OCT-2020 06:45:00   C44B6C1R          AN701            14.70         QA'ed          
16-OCT-2020 07:00:00   C44B6C1R          AN701            14.71         QA'ed          
16-OCT-2020 07:15:00   C44B6C1R          AN701            14.69         QA'ed          
16-OCT-2020 07:27:00   C44B6C1R          AN701            14.68         QA'ed          
16-OCT-2020 07:30:00   C44B6C1R          AN701            14.67         QA'ed          
16-OCT-2020 07:43:00   C44B6C1R          AN701            14.65         QA'ed          
16-OCT-2020 07:45:00   C44B6C1R          AN701            14.65         QA'ed          
16-OCT-2020 08:00:00   C44B6C1R          AN701            14.65         QA'ed          
16-OCT-2020 08:15:00   C44B6C1R          AN701            14.67         QA'ed          
16-OCT-2020 08:16:00   C44B6C1R          AN701            14.68         QA'ed          
16-OCT-2020 08:24:00   C44B6C1R          AN701            14.70         QA'ed          
16-OCT-2020 08:30:00   C44B6C1R          AN701            14.71         QA'ed          
16-OCT-2020 08:39:00   C44B6C1R          AN701            14.72         QA'ed          
16-OCT-2020 08:45:00   C44B6C1R          AN701            14.72         QA'ed          
16-OCT-2020 09:00:00   C44B6C1R          AN701            14.71         QA'ed          
16-OCT-2020 09:15:00   C44B6C1R          AN701            14.70         QA'ed          
16-OCT-2020 09:18:00   C44B6C1R          AN701            14.70         QA'ed          
16-OCT-2020 09:30:00   C44B6C1R          AN701            14.71         QA'ed          
16-OCT-2020 09:45:00   C44B6C1R          AN701            14.72         QA'ed          
16-OCT-2020 09:47:00   C44B6C1R          AN701            14.72         QA'ed          
16-OCT-2020 10:00:00   C44B6C1R          AN701            14.73         QA'ed          
16-OCT-2020 10:15:00   C44B6C1R          AN701            14.73         QA'ed          
16-OCT-2020 10:30:00   C44B6C1R          AN701            14.72         QA'ed          
16-OCT-2020 10:45:00   C44B6C1R          AN701            14.71         QA'ed          
16-OCT-2020 11:00:00   C44B6C1R          AN701            14.73         QA'ed          
16-OCT-2020 11:11:00   C44B6C1R          AN701            14.74         QA'ed          
16-OCT-2020 11:15:00   C44B6C1R          AN701            14.75         QA'ed          
16-OCT-2020 11:25:00   C44B6C1R          AN701            14.76         QA'ed          
16-OCT-2020 11:30:00   C44B6C1R          AN701            14.77         QA'ed          
16-OCT-2020 11:45:00   C44B6C1R          AN701            14.75         QA'ed          
16-OCT-2020 11:49:00   C44B6C1R          AN701            14.74         QA'ed          
16-OCT-2020 12:00:00   C44B6C1R          AN701            14.72         QA'ed          
16-OCT-2020 12:01:00   C44B6C1R          AN701            14.72         QA'ed          
16-OCT-2020 12:14:00   C44B6C1R          AN701            14.70         QA'ed          
16-OCT-2020 12:15:00   C44B6C1R          AN701            14.70         QA'ed          
16-OCT-2020 12:30:00   C44B6C1R          AN701            14.70         QA'ed          
16-OCT-2020 12:45:00   C44B6C1R          AN701            14.69         QA'ed          
16-OCT-2020 13:00:00   C44B6C1R          AN701            14.71         QA'ed          
16-OCT-2020 13:15:00   C44B6C1R          AN701            14.69         QA'ed          
16-OCT-2020 13:30:00   C44B6C1R          AN701            14.69         QA'ed          
16-OCT-2020 13:40:00   C44B6C1R          AN701            14.68         QA'ed          
16-OCT-2020 13:45:00   C44B6C1R          AN701            14.67         QA'ed          
16-OCT-2020 14:00:00   C44B6C1R          AN701            14.67         QA'ed          
16-OCT-2020 14:15:00   C44B6C1R          AN701            14.66         QA'ed          
16-OCT-2020 14:28:00   C44B6C1R          AN701            14.63         QA'ed          
16-OCT-2020 14:30:00   C44B6C1R          AN701            14.63         QA'ed          
16-OCT-2020 14:42:00   C44B6C1R          AN701            14.61         QA'ed          
16-OCT-2020 14:45:00   C44B6C1R          AN701            14.61         QA'ed          
16-OCT-2020 14:59:00   C44B6C1R          AN701            14.59         QA'ed          
16-OCT-2020 15:00:00   C44B6C1R          AN701            14.59         QA'ed          
16-OCT-2020 15:15:00   C44B6C1R          AN701            14.59         QA'ed          
16-OCT-2020 15:30:00   C44B6C1R          AN701            14.58         QA'ed          
16-OCT-2020 15:36:00   C44B6C1R          AN701            14.57         QA'ed          
16-OCT-2020 15:45:00   C44B6C1R          AN701            14.56         QA'ed          
16-OCT-2020 15:47:00   C44B6C1R          AN701            14.55         QA'ed          
16-OCT-2020 15:54:00   C44B6C1R          AN701            14.53         QA'ed          
16-OCT-2020 16:00:00   C44B6C1R          AN701            14.51         QA'ed          
16-OCT-2020 16:02:00   C44B6C1R          AN701            14.51         QA'ed          
16-OCT-2020 16:11:00   C44B6C1R          AN701            14.48         QA'ed          
16-OCT-2020 16:15:00   C44B6C1R          AN701            14.47         QA'ed          
16-OCT-2020 16:19:00   C44B6C1R          AN701            14.46         QA'ed          
16-OCT-2020 16:29:00   C44B6C1R          AN701            14.44         QA'ed          
16-OCT-2020 16:30:00   C44B6C1R          AN701            14.44         QA'ed          
16-OCT-2020 16:42:00   C44B6C1R          AN701            14.42         QA'ed          
16-OCT-2020 16:45:00   C44B6C1R          AN701            14.42         QA'ed          
16-OCT-2020 16:49:00   C44B6C1R          AN701            14.44         QA'ed          
16-OCT-2020 16:54:00   C44B6C1R          AN701            14.47         QA'ed          
16-OCT-2020 17:00:00   C44B6C1R          AN701            14.48         QA'ed          
16-OCT-2020 17:10:00   C44B6C1R          AN701            14.49         QA'ed          
16-OCT-2020 17:15:00   C44B6C1R          AN701            14.50         QA'ed          
16-OCT-2020 17:17:00   C44B6C1R          AN701            14.51         QA'ed          
16-OCT-2020 17:23:00   C44B6C1R          AN701            14.53         QA'ed          
16-OCT-2020 17:30:00   C44B6C1R          AN701            14.54         QA'ed          
16-OCT-2020 17:45:00   C44B6C1R          AN701            14.53         QA'ed          
16-OCT-2020 18:00:00   C44B6C1R          AN701            14.51         QA'ed          
16-OCT-2020 18:02:00   C44B6C1R          AN701            14.51         QA'ed          
16-OCT-2020 18:14:00   C44B6C1R          AN701            14.49         QA'ed          
16-OCT-2020 18:15:00   C44B6C1R          AN701            14.49         QA'ed          
16-OCT-2020 18:30:00   C44B6C1R          AN701            14.48         QA'ed          
16-OCT-2020 18:45:00   C44B6C1R          AN701            14.47         QA'ed          
16-OCT-2020 18:48:00   C44B6C1R          AN701            14.46         QA'ed          
16-OCT-2020 19:00:00   C44B6C1R          AN701            14.46         QA'ed          
16-OCT-2020 19:10:00   C44B6C1R          AN701            14.44         QA'ed          
16-OCT-2020 19:15:00   C44B6C1R          AN701            14.43         QA'ed          
16-OCT-2020 19:20:00   C44B6C1R          AN701            14.42         QA'ed          
16-OCT-2020 19:30:00   C44B6C1R          AN701            14.42         QA'ed          
16-OCT-2020 19:45:00   C44B6C1R          AN701            14.42         QA'ed          
16-OCT-2020 20:00:00   C44B6C1R          AN701            14.44         QA'ed          
16-OCT-2020 20:01:00   C44B6C1R          AN701            14.44         QA'ed          
16-OCT-2020 20:09:00   C44B6C1R          AN701            14.47         QA'ed          
16-OCT-2020 20:15:00   C44B6C1R          AN701            14.48         QA'ed          
16-OCT-2020 20:30:00   C44B6C1R          AN701            14.48         QA'ed          
16-OCT-2020 20:45:00   C44B6C1R          AN701            14.47         QA'ed          
16-OCT-2020 21:00:00   C44B6C1R          AN701            14.45         QA'ed          
16-OCT-2020 21:02:00   C44B6C1R          AN701            14.45         QA'ed          
16-OCT-2020 21:15:00   C44B6C1R          AN701            14.43         QA'ed          
16-OCT-2020 21:30:00   C44B6C1R          AN701            14.43         QA'ed          
16-OCT-2020 21:45:00   C44B6C1R          AN701            14.44         QA'ed          
16-OCT-2020 22:00:00   C44B6C1R          AN701            14.44         QA'ed          
16-OCT-2020 22:15:00   C44B6C1R          AN701            14.45         QA'ed          
16-OCT-2020 22:30:00   C44B6C1R          AN701            14.44         QA'ed          
16-OCT-2020 22:45:00   C44B6C1R          AN701            14.45         QA'ed          
16-OCT-2020 23:00:00   C44B6C1R          AN701            14.45         QA'ed          
16-OCT-2020 23:15:00   C44B6C1R          AN701            14.46         QA'ed          
16-OCT-2020 23:30:00   C44B6C1R          AN701            14.46         QA'ed          
16-OCT-2020 23:45:00   C44B6C1R          AN701            14.45         QA'ed          
17-OCT-2020 00:00:00   C44B6C1R          AN701            14.43         QA'ed          
17-OCT-2020 00:15:00   C44B6C1R          AN701            14.43         QA'ed          
17-OCT-2020 00:17:00   C44B6C1R          AN701            14.43         QA'ed          
17-OCT-2020 00:30:00   C44B6C1R          AN701            14.43         QA'ed          
17-OCT-2020 00:45:00   C44B6C1R          AN701            14.44         QA'ed          
17-OCT-2020 01:00:00   C44B6C1R          AN701            14.44         QA'ed          
17-OCT-2020 01:15:00   C44B6C1R          AN701            14.45         QA'ed          
17-OCT-2020 01:17:00   C44B6C1R          AN701            14.45         QA'ed          
17-OCT-2020 01:30:00   C44B6C1R          AN701            14.45         QA'ed          
17-OCT-2020 01:45:00   C44B6C1R          AN701            14.44         QA'ed          
17-OCT-2020 02:00:00   C44B6C1R          AN701            14.44         QA'ed          
17-OCT-2020 02:15:00   C44B6C1R          AN701            14.44         QA'ed          
17-OCT-2020 02:30:00   C44B6C1R          AN701            14.43         QA'ed          
17-OCT-2020 02:45:00   C44B6C1R          AN701            14.43         QA'ed          
17-OCT-2020 03:00:00   C44B6C1R          AN701            14.43         QA'ed          
17-OCT-2020 03:15:00   C44B6C1R          AN701            14.44         QA'ed          
17-OCT-2020 03:30:00   C44B6C1R          AN701            14.44         QA'ed          
17-OCT-2020 03:45:00   C44B6C1R          AN701            14.44         QA'ed          
17-OCT-2020 04:00:00   C44B6C1R          AN701            14.44         QA'ed          
17-OCT-2020 04:15:00   C44B6C1R          AN701            14.44         QA'ed          
17-OCT-2020 04:30:00   C44B6C1R          AN701            14.43         QA'ed          
17-OCT-2020 04:45:00   C44B6C1R          AN701            14.43         QA'ed          
17-OCT-2020 04:49:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 05:00:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 05:15:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 05:30:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 05:45:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 06:00:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 06:15:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 06:30:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 06:45:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 07:00:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 07:15:00   C44B6C1R          AN701            14.41         QA'ed          
17-OCT-2020 07:25:00   C44B6C1R          AN701            14.40         QA'ed          
17-OCT-2020 07:30:00   C44B6C1R          AN701            14.39         QA'ed          
17-OCT-2020 07:34:00   C44B6C1R          AN701            14.38         QA'ed          
17-OCT-2020 07:45:00   C44B6C1R          AN701            14.36         QA'ed          
17-OCT-2020 08:00:00   C44B6C1R          AN701            14.37         QA'ed          
17-OCT-2020 08:15:00   C44B6C1R          AN701            14.38         QA'ed          
17-OCT-2020 08:22:00   C44B6C1R          AN701            14.40         QA'ed          
17-OCT-2020 08:29:00   C44B6C1R          AN701            14.43         QA'ed          
17-OCT-2020 08:30:00   C44B6C1R          AN701            14.43         QA'ed          
17-OCT-2020 08:45:00   C44B6C1R          AN701            14.45         QA'ed          
17-OCT-2020 09:00:00   C44B6C1R          AN701            14.45         QA'ed          
17-OCT-2020 09:14:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 09:15:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 09:25:00   C44B6C1R          AN701            14.40         QA'ed          
17-OCT-2020 09:30:00   C44B6C1R          AN701            14.40         QA'ed          
17-OCT-2020 09:42:00   C44B6C1R          AN701            14.38         QA'ed          
17-OCT-2020 09:45:00   C44B6C1R          AN701            14.38         QA'ed          
17-OCT-2020 10:00:00   C44B6C1R          AN701            14.40         QA'ed          
17-OCT-2020 10:04:00   C44B6C1R          AN701            14.40         QA'ed          
17-OCT-2020 10:15:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 10:18:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 10:30:00   C44B6C1R          AN701            14.44         QA'ed          
17-OCT-2020 10:31:00   C44B6C1R          AN701            14.45         QA'ed          
17-OCT-2020 10:45:00   C44B6C1R          AN701            14.45         QA'ed          
17-OCT-2020 11:00:00   C44B6C1R          AN701            14.47         QA'ed          
17-OCT-2020 11:15:00   C44B6C1R          AN701            14.48         QA'ed          
17-OCT-2020 11:30:00   C44B6C1R          AN701            14.46         QA'ed          
17-OCT-2020 11:45:00   C44B6C1R          AN701            14.45         QA'ed          
17-OCT-2020 11:49:00   C44B6C1R          AN701            14.45         QA'ed          
17-OCT-2020 11:58:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 12:00:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 12:15:00   C44B6C1R          AN701            14.41         QA'ed          
17-OCT-2020 12:26:00   C44B6C1R          AN701            14.40         QA'ed          
17-OCT-2020 12:30:00   C44B6C1R          AN701            14.40         QA'ed          
17-OCT-2020 12:42:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 12:45:00   C44B6C1R          AN701            14.43         QA'ed          
17-OCT-2020 12:57:00   C44B6C1R          AN701            14.45         QA'ed          
17-OCT-2020 13:00:00   C44B6C1R          AN701            14.44         QA'ed          
17-OCT-2020 13:15:00   C44B6C1R          AN701            14.46         QA'ed          
17-OCT-2020 13:30:00   C44B6C1R          AN701            14.44         QA'ed          
17-OCT-2020 13:44:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 13:45:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 13:58:00   C44B6C1R          AN701            14.40         QA'ed          
17-OCT-2020 14:00:00   C44B6C1R          AN701            14.40         QA'ed          
17-OCT-2020 14:15:00   C44B6C1R          AN701            14.39         QA'ed          
17-OCT-2020 14:19:00   C44B6C1R          AN701            14.38         QA'ed          
17-OCT-2020 14:30:00   C44B6C1R          AN701            14.38         QA'ed          
17-OCT-2020 14:45:00   C44B6C1R          AN701            14.38         QA'ed          
17-OCT-2020 15:00:00   C44B6C1R          AN701            14.37         QA'ed          
17-OCT-2020 15:15:00   C44B6C1R          AN701            14.38         QA'ed          
17-OCT-2020 15:30:00   C44B6C1R          AN701            14.38         QA'ed          
17-OCT-2020 15:45:00   C44B6C1R          AN701            14.38         QA'ed          
17-OCT-2020 16:00:00   C44B6C1R          AN701            14.37         QA'ed          
17-OCT-2020 16:15:00   C44B6C1R          AN701            14.37         QA'ed          
17-OCT-2020 16:30:00   C44B6C1R          AN701            14.40         QA'ed          
17-OCT-2020 16:38:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 16:45:00   C44B6C1R          AN701            14.44         QA'ed          
17-OCT-2020 16:50:00   C44B6C1R          AN701            14.46         QA'ed          
17-OCT-2020 16:55:00   C44B6C1R          AN701            14.48         QA'ed          
17-OCT-2020 17:00:00   C44B6C1R          AN701            14.49         QA'ed          
17-OCT-2020 17:15:00   C44B6C1R          AN701            14.49         QA'ed          
17-OCT-2020 17:30:00   C44B6C1R          AN701            14.47         QA'ed          
17-OCT-2020 17:33:00   C44B6C1R          AN701            14.46         QA'ed          
17-OCT-2020 17:42:00   C44B6C1R          AN701            14.44         QA'ed          
17-OCT-2020 17:45:00   C44B6C1R          AN701            14.43         QA'ed          
17-OCT-2020 17:50:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 18:00:00   C44B6C1R          AN701            14.41         QA'ed          
17-OCT-2020 18:15:00   C44B6C1R          AN701            14.40         QA'ed          
17-OCT-2020 18:30:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 18:45:00   C44B6C1R          AN701            14.43         QA'ed          
17-OCT-2020 19:00:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 19:15:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 19:30:00   C44B6C1R          AN701            14.41         QA'ed          
17-OCT-2020 19:45:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 20:00:00   C44B6C1R          AN701            14.43         QA'ed          
17-OCT-2020 20:15:00   C44B6C1R          AN701            14.43         QA'ed          
17-OCT-2020 20:30:00   C44B6C1R          AN701            14.41         QA'ed          
17-OCT-2020 20:45:00   C44B6C1R          AN701            14.40         QA'ed          
17-OCT-2020 20:48:00   C44B6C1R          AN701            14.40         QA'ed          
17-OCT-2020 21:00:00   C44B6C1R          AN701            14.39         QA'ed          
17-OCT-2020 21:15:00   C44B6C1R          AN701            14.39         QA'ed          
17-OCT-2020 21:30:00   C44B6C1R          AN701            14.41         QA'ed          
17-OCT-2020 21:36:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 21:45:00   C44B6C1R          AN701            14.43         QA'ed          
17-OCT-2020 22:00:00   C44B6C1R          AN701            14.43         QA'ed          
17-OCT-2020 22:15:00   C44B6C1R          AN701            14.42         QA'ed          
17-OCT-2020 22:30:00   C44B6C1R          AN701            14.41         QA'ed          
17-OCT-2020 22:45:00   C44B6C1R          AN701            14.41         QA'ed          
17-OCT-2020 23:00:00   C44B6C1R          AN701            14.40         QA'ed          
17-OCT-2020 23:13:00   C44B6C1R          AN701            14.40         QA'ed          
17-OCT-2020 23:15:00   C44B6C1R          AN701            14.40         QA'ed          
17-OCT-2020 23:30:00   C44B6C1R          AN701            14.39         QA'ed          
17-OCT-2020 23:45:00   C44B6C1R          AN701            14.39         QA'ed          
18-OCT-2020 00:00:00   C44B6C1R          AN701            14.39         QA'ed          
18-OCT-2020 00:15:00   C44B6C1R          AN701            14.40         QA'ed          
18-OCT-2020 00:30:00   C44B6C1R          AN701            14.40         QA'ed          
18-OCT-2020 00:45:00   C44B6C1R          AN701            14.40         QA'ed          
18-OCT-2020 01:00:00   C44B6C1R          AN701            14.40         QA'ed          
18-OCT-2020 01:15:00   C44B6C1R          AN701            14.39         QA'ed          
18-OCT-2020 01:30:00   C44B6C1R          AN701            14.39         QA'ed          
18-OCT-2020 01:45:00   C44B6C1R          AN701            14.39         QA'ed          
18-OCT-2020 02:00:00   C44B6C1R          AN701            14.39         QA'ed          
18-OCT-2020 02:15:00   C44B6C1R          AN701            14.39         QA'ed          
18-OCT-2020 02:30:00   C44B6C1R          AN701            14.39         QA'ed          
18-OCT-2020 02:45:00   C44B6C1R          AN701            14.40         QA'ed          
18-OCT-2020 03:00:00   C44B6C1R          AN701            14.40         QA'ed          
18-OCT-2020 03:15:00   C44B6C1R          AN701            14.40         QA'ed          
18-OCT-2020 03:30:00   C44B6C1R          AN701            14.39         QA'ed          
18-OCT-2020 03:45:00   C44B6C1R          AN701            14.38         QA'ed          
18-OCT-2020 03:51:00   C44B6C1R          AN701            14.38         QA'ed          
18-OCT-2020 04:00:00   C44B6C1R          AN701            14.37         QA'ed          
18-OCT-2020 04:15:00   C44B6C1R          AN701            14.36         QA'ed          
18-OCT-2020 04:30:00   C44B6C1R          AN701            14.36         QA'ed          
18-OCT-2020 04:45:00   C44B6C1R          AN701            14.36         QA'ed          
18-OCT-2020 05:00:00   C44B6C1R          AN701            14.36         QA'ed          
18-OCT-2020 05:01:00   C44B6C1R          AN701            14.35         QA'ed          
18-OCT-2020 05:15:00   C44B6C1R          AN701            14.36         QA'ed          
18-OCT-2020 05:30:00   C44B6C1R          AN701            14.37         QA'ed          
18-OCT-2020 05:45:00   C44B6C1R          AN701            14.36         QA'ed          
18-OCT-2020 06:00:00   C44B6C1R          AN701            14.35         QA'ed          
18-OCT-2020 06:15:00   C44B6C1R          AN701            14.34         QA'ed          
18-OCT-2020 06:23:00   C44B6C1R          AN701            14.33         QA'ed          
18-OCT-2020 06:30:00   C44B6C1R          AN701            14.33         QA'ed          
18-OCT-2020 06:45:00   C44B6C1R          AN701            14.32         QA'ed          
18-OCT-2020 07:00:00   C44B6C1R          AN701            14.33         QA'ed          
18-OCT-2020 07:15:00   C44B6C1R          AN701            14.34         QA'ed          
18-OCT-2020 07:30:00   C44B6C1R          AN701            14.35         QA'ed          
18-OCT-2020 07:39:00   C44B6C1R          AN701            14.35         QA'ed          
18-OCT-2020 07:45:00   C44B6C1R          AN701            14.37         QA'ed          
18-OCT-2020 07:46:00   C44B6C1R          AN701            14.37         QA'ed          
18-OCT-2020 07:52:00   C44B6C1R          AN701            14.40         QA'ed          
18-OCT-2020 08:00:00   C44B6C1R          AN701            14.41         QA'ed          
18-OCT-2020 08:01:00   C44B6C1R          AN701            14.42         QA'ed          
18-OCT-2020 08:08:00   C44B6C1R          AN701            14.44         QA'ed          
18-OCT-2020 08:14:00   C44B6C1R          AN701            14.46         QA'ed          
18-OCT-2020 08:15:00   C44B6C1R          AN701            14.46         QA'ed          
18-OCT-2020 08:20:00   C44B6C1R          AN701            14.48         QA'ed          
18-OCT-2020 08:27:00   C44B6C1R          AN701            14.50         QA'ed          
18-OCT-2020 08:30:00   C44B6C1R          AN701            14.50         QA'ed          
18-OCT-2020 08:45:00   C44B6C1R          AN701            14.51         QA'ed          
18-OCT-2020 09:00:00   C44B6C1R          AN701            14.51         QA'ed          
18-OCT-2020 09:15:00   C44B6C1R          AN701            14.49         QA'ed          
18-OCT-2020 09:30:00   C44B6C1R          AN701            14.51         QA'ed          
18-OCT-2020 09:40:00   C44B6C1R          AN701            14.52         QA'ed          
18-OCT-2020 09:45:00   C44B6C1R          AN701            14.54         QA'ed          
18-OCT-2020 09:47:00   C44B6C1R          AN701            14.54         QA'ed          
18-OCT-2020 10:00:00   C44B6C1R          AN701            14.56         QA'ed          
18-OCT-2020 10:15:00   C44B6C1R          AN701            14.53         QA'ed          
18-OCT-2020 10:23:00   C44B6C1R          AN701            14.52         QA'ed          
18-OCT-2020 10:30:00   C44B6C1R          AN701            14.50         QA'ed          
18-OCT-2020 10:31:00   C44B6C1R          AN701            14.50         QA'ed          
18-OCT-2020 10:39:00   C44B6C1R          AN701            14.48         QA'ed          
18-OCT-2020 10:45:00   C44B6C1R          AN701            14.47         QA'ed          
18-OCT-2020 11:00:00   C44B6C1R          AN701            14.48         QA'ed          
18-OCT-2020 11:11:00   C44B6C1R          AN701            14.50         QA'ed          
18-OCT-2020 11:15:00   C44B6C1R          AN701            14.51         QA'ed          
18-OCT-2020 11:16:00   C44B6C1R          AN701            14.52         QA'ed          
18-OCT-2020 11:20:00   C44B6C1R          AN701            14.55         QA'ed          
18-OCT-2020 11:25:00   C44B6C1R          AN701            14.57         QA'ed          
18-OCT-2020 11:30:00   C44B6C1R          AN701            14.57         QA'ed          
18-OCT-2020 11:45:00   C44B6C1R          AN701            14.56         QA'ed          
18-OCT-2020 12:00:00   C44B6C1R          AN701            14.58         QA'ed          
18-OCT-2020 12:15:00   C44B6C1R          AN701            14.54         QA'ed          
18-OCT-2020 12:27:00   C44B6C1R          AN701            14.57         QA'ed          
18-OCT-2020 12:30:00   C44B6C1R          AN701            14.58         QA'ed          
18-OCT-2020 12:45:00   C44B6C1R          AN701            14.57         QA'ed          
18-OCT-2020 12:58:00   C44B6C1R          AN701            14.59         QA'ed          
18-OCT-2020 13:00:00   C44B6C1R          AN701            14.59         QA'ed          
18-OCT-2020 13:15:00   C44B6C1R          AN701            14.60         QA'ed          
18-OCT-2020 13:30:00   C44B6C1R          AN701            14.60         QA'ed          
18-OCT-2020 13:45:00   C44B6C1R          AN701            14.59         QA'ed          
18-OCT-2020 14:00:00   C44B6C1R          AN701            14.58         QA'ed          
18-OCT-2020 14:11:00   C44B6C1R          AN701            14.57         QA'ed          
18-OCT-2020 14:15:00   C44B6C1R          AN701            14.57         QA'ed          
18-OCT-2020 14:27:00   C44B6C1R          AN701            14.55         QA'ed          
18-OCT-2020 14:30:00   C44B6C1R          AN701            14.55         QA'ed          
18-OCT-2020 14:45:00   C44B6C1R          AN701            14.55         QA'ed          
18-OCT-2020 14:59:00   C44B6C1R          AN701            14.53         QA'ed          
18-OCT-2020 15:00:00   C44B6C1R          AN701            14.52         QA'ed          
18-OCT-2020 15:15:00   C44B6C1R          AN701            14.53         QA'ed          
18-OCT-2020 15:30:00   C44B6C1R          AN701            14.52         QA'ed          
18-OCT-2020 15:45:00   C44B6C1R          AN701            14.53         QA'ed          
18-OCT-2020 16:00:00   C44B6C1R          AN701            14.54         QA'ed          
18-OCT-2020 16:15:00   C44B6C1R          AN701            14.54         QA'ed          
18-OCT-2020 16:30:00   C44B6C1R          AN701            14.53         QA'ed          
18-OCT-2020 16:39:00   C44B6C1R          AN701            14.55         QA'ed          
18-OCT-2020 16:45:00   C44B6C1R          AN701            14.55         QA'ed          
18-OCT-2020 17:00:00   C44B6C1R          AN701            14.56         QA'ed          
18-OCT-2020 17:04:00   C44B6C1R          AN701            14.57         QA'ed          
18-OCT-2020 17:12:00   C44B6C1R          AN701            14.60         QA'ed          
18-OCT-2020 17:15:00   C44B6C1R          AN701            14.60         QA'ed          
18-OCT-2020 17:30:00   C44B6C1R          AN701            14.60         QA'ed          
18-OCT-2020 17:45:00   C44B6C1R          AN701            14.61         QA'ed          
18-OCT-2020 18:00:00   C44B6C1R          AN701            14.60         QA'ed          
18-OCT-2020 18:15:00   C44B6C1R          AN701            14.59         QA'ed          
18-OCT-2020 18:30:00   C44B6C1R          AN701            14.59         QA'ed          
18-OCT-2020 18:45:00   C44B6C1R          AN701            14.59         QA'ed          
18-OCT-2020 19:00:00   C44B6C1R          AN701            14.58         QA'ed          
18-OCT-2020 19:08:00   C44B6C1R          AN701            14.58         QA'ed          
18-OCT-2020 19:15:00   C44B6C1R          AN701            14.58         QA'ed          
18-OCT-2020 19:30:00   C44B6C1R          AN701            14.56         QA'ed          
18-OCT-2020 19:45:00   C44B6C1R          AN701            14.56         QA'ed          
18-OCT-2020 20:00:00   C44B6C1R          AN701            14.57         QA'ed          
18-OCT-2020 20:15:00   C44B6C1R          AN701            14.58         QA'ed          
18-OCT-2020 20:30:00   C44B6C1R          AN701            14.59         QA'ed          
18-OCT-2020 20:45:00   C44B6C1R          AN701            14.58         QA'ed          
18-OCT-2020 21:00:00   C44B6C1R          AN701            14.57         QA'ed          
18-OCT-2020 21:15:00   C44B6C1R          AN701            14.57         QA'ed          
18-OCT-2020 21:30:00   C44B6C1R          AN701            14.57         QA'ed          
18-OCT-2020 21:45:00   C44B6C1R          AN701            14.58         QA'ed          
18-OCT-2020 22:00:00   C44B6C1R          AN701            14.59         QA'ed          
18-OCT-2020 22:15:00   C44B6C1R          AN701            14.59         QA'ed          
18-OCT-2020 22:30:00   C44B6C1R          AN701            14.59         QA'ed          
18-OCT-2020 22:45:00   C44B6C1R          AN701            14.58         QA'ed          
18-OCT-2020 23:00:00   C44B6C1R          AN701            14.59         QA'ed          
18-OCT-2020 23:15:00   C44B6C1R          AN701            14.59         QA'ed          
18-OCT-2020 23:30:00   C44B6C1R          AN701            14.58         QA'ed          
18-OCT-2020 23:45:00   C44B6C1R          AN701            14.58         QA'ed          
19-OCT-2020 00:00:00   C44B6C1R          AN701            14.57         QA'ed          
19-OCT-2020 00:15:00   C44B6C1R          AN701            14.57         QA'ed          
19-OCT-2020 00:30:00   C44B6C1R          AN701            14.57         QA'ed          
19-OCT-2020 00:45:00   C44B6C1R          AN701            14.57         QA'ed          
19-OCT-2020 01:00:00   C44B6C1R          AN701            14.57         QA'ed          
19-OCT-2020 01:15:00   C44B6C1R          AN701            14.58         QA'ed          
19-OCT-2020 01:30:00   C44B6C1R          AN701            14.58         QA'ed          
19-OCT-2020 01:45:00   C44B6C1R          AN701            14.59         QA'ed          
19-OCT-2020 02:00:00   C44B6C1R          AN701            14.59         QA'ed          
19-OCT-2020 02:15:00   C44B6C1R          AN701            14.59         QA'ed          
19-OCT-2020 02:30:00   C44B6C1R          AN701            14.58         QA'ed          
19-OCT-2020 02:45:00   C44B6C1R          AN701            14.57         QA'ed          
19-OCT-2020 03:00:00   C44B6C1R          AN701            14.57         QA'ed          
19-OCT-2020 03:15:00   C44B6C1R          AN701            14.58         QA'ed          
19-OCT-2020 03:30:00   C44B6C1R          AN701            14.58         QA'ed          
19-OCT-2020 03:45:00   C44B6C1R          AN701            14.59         QA'ed          
19-OCT-2020 04:00:00   C44B6C1R          AN701            14.59         QA'ed          
19-OCT-2020 04:15:00   C44B6C1R          AN701            14.59         QA'ed          
19-OCT-2020 04:30:00   C44B6C1R          AN701            14.59         QA'ed          
19-OCT-2020 04:45:00   C44B6C1R          AN701            14.57         QA'ed          
19-OCT-2020 05:00:00   C44B6C1R          AN701            14.57         QA'ed          
19-OCT-2020 05:15:00   C44B6C1R          AN701            14.57         QA'ed          
19-OCT-2020 05:30:00   C44B6C1R          AN701            14.58         QA'ed          
19-OCT-2020 05:42:00   C44B6C1R          AN701            14.60         QA'ed          
19-OCT-2020 05:45:00   C44B6C1R          AN701            14.61         QA'ed          
19-OCT-2020 06:00:00   C44B6C1R          AN701            14.62         QA'ed          
19-OCT-2020 06:15:00   C44B6C1R          AN701            14.63         QA'ed          
19-OCT-2020 06:30:00   C44B6C1R          AN701            14.63         QA'ed          
19-OCT-2020 06:45:00   C44B6C1R          AN701            14.63         QA'ed          
19-OCT-2020 07:00:00   C44B6C1R          AN701            14.63         QA'ed          
19-OCT-2020 07:15:00   C44B6C1R          AN701            14.61         QA'ed          
19-OCT-2020 07:18:00   C44B6C1R          AN701            14.60         QA'ed          
19-OCT-2020 07:25:00   C44B6C1R          AN701            14.58         QA'ed          
19-OCT-2020 07:30:00   C44B6C1R          AN701            14.56         QA'ed          
19-OCT-2020 07:36:00   C44B6C1R          AN701            14.53         QA'ed          
19-OCT-2020 07:42:00   C44B6C1R          AN701            14.51         QA'ed          
19-OCT-2020 07:45:00   C44B6C1R          AN701            14.50         QA'ed          
19-OCT-2020 07:47:00   C44B6C1R          AN701            14.49         QA'ed          
19-OCT-2020 07:52:00   C44B6C1R          AN701            14.47         QA'ed          
19-OCT-2020 07:58:00   C44B6C1R          AN701            14.45         QA'ed          
19-OCT-2020 08:00:00   C44B6C1R          AN701            14.44         QA'ed          
19-OCT-2020 08:07:00   C44B6C1R          AN701            14.43         QA'ed          
19-OCT-2020 08:15:00   C44B6C1R          AN701            14.42         QA'ed          
19-OCT-2020 08:30:00   C44B6C1R          AN701            14.43         QA'ed          
19-OCT-2020 08:35:00   C44B6C1R          AN701            14.45         QA'ed          
19-OCT-2020 08:41:00   C44B6C1R          AN701            14.47         QA'ed          
19-OCT-2020 08:45:00   C44B6C1R          AN701            14.48         QA'ed          
19-OCT-2020 08:47:00   C44B6C1R          AN701            14.49         QA'ed          
19-OCT-2020 09:00:00   C44B6C1R          AN701            14.50         QA'ed          
19-OCT-2020 09:15:00   C44B6C1R          AN701            14.51         QA'ed          
19-OCT-2020 09:30:00   C44B6C1R          AN701            14.50         QA'ed          
19-OCT-2020 09:45:00   C44B6C1R          AN701            14.49         QA'ed          
19-OCT-2020 10:00:00   C44B6C1R          AN701            14.51         QA'ed          
19-OCT-2020 10:07:00   C44B6C1R          AN701            14.51         QA'ed          
19-OCT-2020 10:15:00   C44B6C1R          AN701            14.52         QA'ed          
19-OCT-2020 10:22:00   C44B6C1R          AN701            14.53         QA'ed          
19-OCT-2020 10:30:00   C44B6C1R          AN701            14.54         QA'ed          
19-OCT-2020 10:43:00   C44B6C1R          AN701            14.55         QA'ed          
19-OCT-2020 10:45:00   C44B6C1R          AN701            14.55         QA'ed          
19-OCT-2020 11:00:00   C44B6C1R          AN701            14.56         QA'ed          
19-OCT-2020 11:15:00   C44B6C1R          AN701            14.57         QA'ed          
19-OCT-2020 11:22:00   C44B6C1R          AN701            14.60         QA'ed          
19-OCT-2020 11:28:00   C44B6C1R          AN701            14.62         QA'ed          
19-OCT-2020 11:30:00   C44B6C1R          AN701            14.63         QA'ed          
19-OCT-2020 11:34:00   C44B6C1R          AN701            14.64         QA'ed          
19-OCT-2020 11:40:00   C44B6C1R          AN701            14.67         QA'ed          
19-OCT-2020 11:45:00   C44B6C1R          AN701            14.68         QA'ed          
19-OCT-2020 11:47:00   C44B6C1R          AN701            14.69         QA'ed          
19-OCT-2020 11:53:00   C44B6C1R          AN701            14.71         QA'ed          
19-OCT-2020 11:59:00   C44B6C1R          AN701            14.73         QA'ed          
19-OCT-2020 12:00:00   C44B6C1R          AN701            14.74         QA'ed          
19-OCT-2020 12:04:00   C44B6C1R          AN701            14.76         QA'ed          
19-OCT-2020 12:08:00   C44B6C1R          AN701            14.78         QA'ed          
19-OCT-2020 12:12:00   C44B6C1R          AN701            14.80         QA'ed          
19-OCT-2020 12:15:00   C44B6C1R          AN701            14.82         QA'ed          
19-OCT-2020 12:17:00   C44B6C1R          AN701            14.82         QA'ed          
19-OCT-2020 12:27:00   C44B6C1R          AN701            14.85         QA'ed          
19-OCT-2020 12:30:00   C44B6C1R          AN701            14.85         QA'ed          
19-OCT-2020 12:35:00   C44B6C1R          AN701            14.87         QA'ed          
19-OCT-2020 12:42:00   C44B6C1R          AN701            14.89         QA'ed          
19-OCT-2020 12:45:00   C44B6C1R          AN701            14.89         QA'ed          
19-OCT-2020 13:00:00   C44B6C1R          AN701            14.90         QA'ed          
19-OCT-2020 13:15:00   C44B6C1R          AN701            14.89         QA'ed          
19-OCT-2020 13:30:00   C44B6C1R          AN701            14.89         QA'ed          
19-OCT-2020 13:37:00   C44B6C1R          AN701            14.91         QA'ed          
19-OCT-2020 13:42:00   C44B6C1R          AN701            14.93         QA'ed          
19-OCT-2020 13:45:00   C44B6C1R          AN701            14.94         QA'ed          
19-OCT-2020 13:47:00   C44B6C1R          AN701            14.95         QA'ed          
19-OCT-2020 13:51:00   C44B6C1R          AN701            14.97         QA'ed          
19-OCT-2020 13:56:00   C44B6C1R          AN701            15.00         QA'ed          
19-OCT-2020 14:00:00   C44B6C1R          AN701            15.01         QA'ed          
19-OCT-2020 14:07:00   C44B6C1R          AN701            15.02         QA'ed          
19-OCT-2020 14:15:00   C44B6C1R          AN701            15.03         QA'ed          
19-OCT-2020 14:30:00   C44B6C1R          AN701            15.01         QA'ed          
19-OCT-2020 14:36:00   C44B6C1R          AN701            14.99         QA'ed          
19-OCT-2020 14:45:00   C44B6C1R          AN701            14.98         QA'ed          
19-OCT-2020 15:00:00   C44B6C1R          AN701            15.00         QA'ed          
19-OCT-2020 15:09:00   C44B6C1R          AN701            15.02         QA'ed          
19-OCT-2020 15:15:00   C44B6C1R          AN701            15.04         QA'ed          
19-OCT-2020 15:20:00   C44B6C1R          AN701            15.06         QA'ed          
19-OCT-2020 15:26:00   C44B6C1R          AN701            15.08         QA'ed          
19-OCT-2020 15:30:00   C44B6C1R          AN701            15.09         QA'ed          
19-OCT-2020 15:38:00   C44B6C1R          AN701            15.10         QA'ed          
19-OCT-2020 15:45:00   C44B6C1R          AN701            15.11         QA'ed          
19-OCT-2020 16:00:00   C44B6C1R          AN701            15.12         QA'ed          
19-OCT-2020 16:15:00   C44B6C1R          AN701            15.12         QA'ed          
19-OCT-2020 16:20:00   C44B6C1R          AN701            15.12         QA'ed          
19-OCT-2020 16:30:00   C44B6C1R          AN701            15.14         QA'ed          
19-OCT-2020 16:32:00   C44B6C1R          AN701            15.14         QA'ed          
19-OCT-2020 16:41:00   C44B6C1R          AN701            15.16         QA'ed          
19-OCT-2020 16:45:00   C44B6C1R          AN701            15.17         QA'ed          
19-OCT-2020 16:50:00   C44B6C1R          AN701            15.19         QA'ed          
19-OCT-2020 16:59:00   C44B6C1R          AN701            15.21         QA'ed          
19-OCT-2020 17:00:00   C44B6C1R          AN701            15.21         QA'ed          
19-OCT-2020 17:09:00   C44B6C1R          AN701            15.23         QA'ed          
19-OCT-2020 17:15:00   C44B6C1R          AN701            15.24         QA'ed          
19-OCT-2020 17:24:00   C44B6C1R          AN701            15.25         QA'ed          
19-OCT-2020 17:30:00   C44B6C1R          AN701            15.25         QA'ed          
19-OCT-2020 17:45:00   C44B6C1R          AN701            15.25         QA'ed          
19-OCT-2020 18:00:00   C44B6C1R          AN701            15.27         QA'ed          
19-OCT-2020 18:01:00   C44B6C1R          AN701            15.27         QA'ed          
19-OCT-2020 18:15:00   C44B6C1R          AN701            15.29         QA'ed          
19-OCT-2020 18:25:00   C44B6C1R          AN701            15.31         QA'ed          
19-OCT-2020 18:30:00   C44B6C1R          AN701            15.32         QA'ed          
19-OCT-2020 18:36:00   C44B6C1R          AN701            15.33         QA'ed          
19-OCT-2020 18:45:00   C44B6C1R          AN701            15.35         QA'ed          
19-OCT-2020 18:53:00   C44B6C1R          AN701            15.35         QA'ed          
19-OCT-2020 19:00:00   C44B6C1R          AN701            15.36         QA'ed          
19-OCT-2020 19:15:00   C44B6C1R          AN701            15.37         QA'ed          
19-OCT-2020 19:30:00   C44B6C1R          AN701            15.37         QA'ed          
19-OCT-2020 19:32:00   C44B6C1R          AN701            15.38         QA'ed          
19-OCT-2020 19:44:00   C44B6C1R          AN701            15.35         QA'ed          
19-OCT-2020 19:45:00   C44B6C1R          AN701            15.35         QA'ed          
19-OCT-2020 20:00:00   C44B6C1R          AN701            15.33         QA'ed          
19-OCT-2020 20:07:00   C44B6C1R          AN701            15.31         QA'ed          
19-OCT-2020 20:15:00   C44B6C1R          AN701            15.29         QA'ed          
19-OCT-2020 20:26:00   C44B6C1R          AN701            15.27         QA'ed          
19-OCT-2020 20:30:00   C44B6C1R          AN701            15.26         QA'ed          
19-OCT-2020 20:43:00   C44B6C1R          AN701            15.25         QA'ed          
19-OCT-2020 20:45:00   C44B6C1R          AN701            15.25         QA'ed          
19-OCT-2020 21:00:00   C44B6C1R          AN701            15.25         QA'ed          
19-OCT-2020 21:15:00   C44B6C1R          AN701            15.25         QA'ed          
19-OCT-2020 21:30:00   C44B6C1R          AN701            15.25         QA'ed          
19-OCT-2020 21:45:00   C44B6C1R          AN701            15.25         QA'ed          
19-OCT-2020 22:00:00   C44B6C1R          AN701            15.24         QA'ed          
19-OCT-2020 22:15:00   C44B6C1R          AN701            15.23         QA'ed          
19-OCT-2020 22:18:00   C44B6C1R          AN701            15.23         QA'ed          
19-OCT-2020 22:30:00   C44B6C1R          AN701            15.21         QA'ed          
19-OCT-2020 22:34:00   C44B6C1R          AN701            15.21         QA'ed          
19-OCT-2020 22:45:00   C44B6C1R          AN701            15.19         QA'ed          
19-OCT-2020 22:46:00   C44B6C1R          AN701            15.19         QA'ed          
19-OCT-2020 22:58:00   C44B6C1R          AN701            15.17         QA'ed          
19-OCT-2020 23:00:00   C44B6C1R          AN701            15.16         QA'ed          
19-OCT-2020 23:14:00   C44B6C1R          AN701            15.15         QA'ed          
19-OCT-2020 23:15:00   C44B6C1R          AN701            15.15         QA'ed          
19-OCT-2020 23:30:00   C44B6C1R          AN701            15.14         QA'ed          
19-OCT-2020 23:44:00   C44B6C1R          AN701            15.12         QA'ed          
19-OCT-2020 23:45:00   C44B6C1R          AN701            15.12         QA'ed          
20-OCT-2020 00:00:00   C44B6C1R          AN701            15.11         QA'ed          
20-OCT-2020 00:08:00   C44B6C1R          AN701            15.10         QA'ed          
20-OCT-2020 00:15:00   C44B6C1R          AN701            15.10         QA'ed          
20-OCT-2020 00:29:00   C44B6C1R          AN701            15.08         QA'ed          
20-OCT-2020 00:30:00   C44B6C1R          AN701            15.08         QA'ed          
20-OCT-2020 00:45:00   C44B6C1R          AN701            15.06         QA'ed          
20-OCT-2020 01:00:00   C44B6C1R          AN701            15.04         QA'ed          
20-OCT-2020 01:03:00   C44B6C1R          AN701            15.04         QA'ed          
20-OCT-2020 01:15:00   C44B6C1R          AN701            15.03         QA'ed          
20-OCT-2020 01:19:00   C44B6C1R          AN701            15.02         QA'ed          
20-OCT-2020 01:30:00   C44B6C1R          AN701            15.00         QA'ed          
20-OCT-2020 01:33:00   C44B6C1R          AN701            15.00         QA'ed          
20-OCT-2020 01:45:00   C44B6C1R          AN701            14.99         QA'ed          
20-OCT-2020 01:51:00   C44B6C1R          AN701            14.98         QA'ed          
20-OCT-2020 02:00:00   C44B6C1R          AN701            14.97         QA'ed          
20-OCT-2020 02:15:00   C44B6C1R          AN701            14.96         QA'ed          
20-OCT-2020 02:19:00   C44B6C1R          AN701            14.96         QA'ed          
20-OCT-2020 02:30:00   C44B6C1R          AN701            14.95         QA'ed          
20-OCT-2020 02:43:00   C44B6C1R          AN701            14.94         QA'ed          
20-OCT-2020 02:45:00   C44B6C1R          AN701            14.94         QA'ed          
20-OCT-2020 02:57:00   C44B6C1R          AN701            14.92         QA'ed          
20-OCT-2020 03:00:00   C44B6C1R          AN701            14.91         QA'ed          
20-OCT-2020 03:11:00   C44B6C1R          AN701            14.89         QA'ed          
20-OCT-2020 03:15:00   C44B6C1R          AN701            14.89         QA'ed          
20-OCT-2020 03:25:00   C44B6C1R          AN701            14.87         QA'ed          
20-OCT-2020 03:30:00   C44B6C1R          AN701            14.87         QA'ed          
20-OCT-2020 03:40:00   C44B6C1R          AN701            14.85         QA'ed          
20-OCT-2020 03:45:00   C44B6C1R          AN701            14.85         QA'ed          
20-OCT-2020 03:57:00   C44B6C1R          AN701            14.83         QA'ed          
20-OCT-2020 04:00:00   C44B6C1R          AN701            14.83         QA'ed          
20-OCT-2020 04:15:00   C44B6C1R          AN701            14.81         QA'ed          
20-OCT-2020 04:18:00   C44B6C1R          AN701            14.81         QA'ed          
20-OCT-2020 04:30:00   C44B6C1R          AN701            14.80         QA'ed          
20-OCT-2020 04:36:00   C44B6C1R          AN701            14.79         QA'ed          
20-OCT-2020 04:45:00   C44B6C1R          AN701            14.78         QA'ed          
20-OCT-2020 04:53:00   C44B6C1R          AN701            14.77         QA'ed          
20-OCT-2020 05:00:00   C44B6C1R          AN701            14.76         QA'ed          
20-OCT-2020 05:10:00   C44B6C1R          AN701            14.75         QA'ed          
20-OCT-2020 05:15:00   C44B6C1R          AN701            14.74         QA'ed          
20-OCT-2020 05:24:00   C44B6C1R          AN701            14.73         QA'ed          
20-OCT-2020 05:30:00   C44B6C1R          AN701            14.72         QA'ed          
20-OCT-2020 05:38:00   C44B6C1R          AN701            14.71         QA'ed          
20-OCT-2020 05:45:00   C44B6C1R          AN701            14.70         QA'ed          
20-OCT-2020 05:53:00   C44B6C1R          AN701            14.69         QA'ed          
20-OCT-2020 06:00:00   C44B6C1R          AN701            14.68         QA'ed          
20-OCT-2020 06:07:00   C44B6C1R          AN701            14.67         QA'ed          
20-OCT-2020 06:15:00   C44B6C1R          AN701            14.66         QA'ed          
20-OCT-2020 06:22:00   C44B6C1R          AN701            14.65         QA'ed          
20-OCT-2020 06:30:00   C44B6C1R          AN701            14.64         QA'ed          
20-OCT-2020 06:37:00   C44B6C1R          AN701            14.63         QA'ed          
20-OCT-2020 06:45:00   C44B6C1R          AN701            14.62         QA'ed          
20-OCT-2020 06:52:00   C44B6C1R          AN701            14.60         QA'ed          
20-OCT-2020 07:00:00   C44B6C1R          AN701            14.60         QA'ed          
20-OCT-2020 07:08:00   C44B6C1R          AN701            14.58         QA'ed          
20-OCT-2020 07:15:00   C44B6C1R          AN701            14.58         QA'ed          
20-OCT-2020 07:24:00   C44B6C1R          AN701            14.56         QA'ed          
20-OCT-2020 07:30:00   C44B6C1R          AN701            14.55         QA'ed          
20-OCT-2020 07:33:00   C44B6C1R          AN701            14.54         QA'ed          
20-OCT-2020 07:45:00   C44B6C1R          AN701            14.54         QA'ed          
20-OCT-2020 08:00:00   C44B6C1R          AN701            14.52         QA'ed          
20-OCT-2020 08:08:00   C44B6C1R          AN701            14.50         QA'ed          
20-OCT-2020 08:15:00   C44B6C1R          AN701            14.48         QA'ed          
20-OCT-2020 08:18:00   C44B6C1R          AN701            14.47         QA'ed          
20-OCT-2020 08:30:00   C44B6C1R          AN701            14.46         QA'ed          
20-OCT-2020 08:33:00   C44B6C1R          AN701            14.45         QA'ed          
20-OCT-2020 08:45:00   C44B6C1R          AN701            14.44         QA'ed          
20-OCT-2020 09:00:00   C44B6C1R          AN701            14.44         QA'ed          
20-OCT-2020 09:11:00   C44B6C1R          AN701            14.43         QA'ed          
20-OCT-2020 09:15:00   C44B6C1R          AN701            14.43         QA'ed          
20-OCT-2020 09:30:00   C44B6C1R          AN701            14.42         QA'ed          
20-OCT-2020 09:34:00   C44B6C1R          AN701            14.41         QA'ed          
20-OCT-2020 09:45:00   C44B6C1R          AN701            14.40         QA'ed          
20-OCT-2020 09:48:00   C44B6C1R          AN701            14.39         QA'ed          
20-OCT-2020 10:00:00   C44B6C1R          AN701            14.38         QA'ed          
20-OCT-2020 10:15:00   C44B6C1R          AN701            14.37         QA'ed          
20-OCT-2020 10:30:00   C44B6C1R          AN701            14.37         QA'ed          
20-OCT-2020 10:45:00   C44B6C1R          AN701            14.35         QA'ed          
20-OCT-2020 10:47:00   C44B6C1R          AN701            14.35         QA'ed          
20-OCT-2020 11:00:00   C44B6C1R          AN701            14.34         QA'ed          
20-OCT-2020 11:06:00   C44B6C1R          AN701            14.33         QA'ed          
20-OCT-2020 11:09:00   C44B6C1R          AN701            14.35         QA'ed          
20-OCT-2020 11:10:00   C44B6C1R          AN701            14.32         QA'ed          
20-OCT-2020 11:15:00   C44B6C1R          AN701            14.32         QA'ed          
20-OCT-2020 11:30:00   C44B6C1R          AN701            14.31         QA'ed          
20-OCT-2020 11:34:00   C44B6C1R          AN701            14.30         QA'ed          
20-OCT-2020 11:45:00   C44B6C1R          AN701            14.30         QA'ed          
20-OCT-2020 12:00:00   C44B6C1R          AN701            14.29         QA'ed          
20-OCT-2020 12:11:00   C44B6C1R          AN701            14.28         QA'ed          
20-OCT-2020 12:15:00   C44B6C1R          AN701            14.27         QA'ed          
20-OCT-2020 12:30:00   C44B6C1R          AN701            14.26         QA'ed          
20-OCT-2020 12:36:00   C44B6C1R          AN701            14.26         QA'ed          
20-OCT-2020 12:45:00   C44B6C1R          AN701            14.27         QA'ed          
20-OCT-2020 12:48:00   C44B6C1R          AN701            14.28         QA'ed          
20-OCT-2020 12:54:00   C44B6C1R          AN701            14.30         QA'ed          
20-OCT-2020 13:00:00   C44B6C1R          AN701            14.32         QA'ed          
20-OCT-2020 13:06:00   C44B6C1R          AN701            14.35         QA'ed          
20-OCT-2020 13:12:00   C44B6C1R          AN701            14.37         QA'ed          
20-OCT-2020 13:15:00   C44B6C1R          AN701            14.39         QA'ed          
20-OCT-2020 13:16:00   C44B6C1R          AN701            14.39         QA'ed          
20-OCT-2020 13:20:00   C44B6C1R          AN701            14.42         QA'ed          
20-OCT-2020 13:24:00   C44B6C1R          AN701            14.44         QA'ed          
20-OCT-2020 13:29:00   C44B6C1R          AN701            14.46         QA'ed          
20-OCT-2020 13:30:00   C44B6C1R          AN701            14.47         QA'ed          
20-OCT-2020 13:33:00   C44B6C1R          AN701            14.48         QA'ed          
20-OCT-2020 13:38:00   C44B6C1R          AN701            14.51         QA'ed          
20-OCT-2020 13:45:00   C44B6C1R          AN701            14.53         QA'ed          
20-OCT-2020 13:53:00   C44B6C1R          AN701            14.55         QA'ed          
20-OCT-2020 14:00:00   C44B6C1R          AN701            14.57         QA'ed          
20-OCT-2020 14:08:00   C44B6C1R          AN701            14.59         QA'ed          
20-OCT-2020 14:14:00   C44B6C1R          AN701            14.62         QA'ed          
20-OCT-2020 14:15:00   C44B6C1R          AN701            14.62         QA'ed          
20-OCT-2020 14:20:00   C44B6C1R          AN701            14.64         QA'ed          
20-OCT-2020 14:27:00   C44B6C1R          AN701            14.66         QA'ed          
20-OCT-2020 14:30:00   C44B6C1R          AN701            14.67         QA'ed          
20-OCT-2020 14:41:00   C44B6C1R          AN701            14.68         QA'ed          
20-OCT-2020 14:45:00   C44B6C1R          AN701            14.68         QA'ed          
20-OCT-2020 15:00:00   C44B6C1R          AN701            14.69         QA'ed          
20-OCT-2020 15:15:00   C44B6C1R          AN701            14.70         QA'ed          
20-OCT-2020 15:19:00   C44B6C1R          AN701            14.70         QA'ed          
20-OCT-2020 15:27:00   C44B6C1R          AN701            14.72         QA'ed          
20-OCT-2020 15:30:00   C44B6C1R          AN701            14.73         QA'ed          
20-OCT-2020 15:34:00   C44B6C1R          AN701            14.74         QA'ed          
20-OCT-2020 15:40:00   C44B6C1R          AN701            14.77         QA'ed          
20-OCT-2020 15:45:00   C44B6C1R          AN701            14.78         QA'ed          
20-OCT-2020 15:46:00   C44B6C1R          AN701            14.79         QA'ed          
20-OCT-2020 15:54:00   C44B6C1R          AN701            14.81         QA'ed          
20-OCT-2020 15:59:00   C44B6C1R          AN701            14.84         QA'ed          
20-OCT-2020 16:00:00   C44B6C1R          AN701            14.84         QA'ed          
20-OCT-2020 16:04:00   C44B6C1R          AN701            14.86         QA'ed          
20-OCT-2020 16:10:00   C44B6C1R          AN701            14.88         QA'ed          
20-OCT-2020 16:15:00   C44B6C1R          AN701            14.90         QA'ed          
20-OCT-2020 16:17:00   C44B6C1R          AN701            14.90         QA'ed          
20-OCT-2020 16:25:00   C44B6C1R          AN701            14.92         QA'ed          
20-OCT-2020 16:30:00   C44B6C1R          AN701            14.93         QA'ed          
20-OCT-2020 16:45:00   C44B6C1R          AN701            14.93         QA'ed          
20-OCT-2020 17:00:00   C44B6C1R          AN701            14.91         QA'ed          
20-OCT-2020 17:04:00   C44B6C1R          AN701            14.90         QA'ed          
20-OCT-2020 17:15:00   C44B6C1R          AN701            14.89         QA'ed          
20-OCT-2020 17:17:00   C44B6C1R          AN701            14.88         QA'ed          
20-OCT-2020 17:30:00   C44B6C1R          AN701            14.88         QA'ed          
20-OCT-2020 17:42:00   C44B6C1R          AN701            14.90         QA'ed          
20-OCT-2020 17:45:00   C44B6C1R          AN701            14.91         QA'ed          
20-OCT-2020 17:50:00   C44B6C1R          AN701            14.93         QA'ed          
20-OCT-2020 17:58:00   C44B6C1R          AN701            14.95         QA'ed          
20-OCT-2020 18:00:00   C44B6C1R          AN701            14.95         QA'ed          
20-OCT-2020 18:05:00   C44B6C1R          AN701            14.97         QA'ed          
20-OCT-2020 18:13:00   C44B6C1R          AN701            14.99         QA'ed          
20-OCT-2020 18:15:00   C44B6C1R          AN701            15.00         QA'ed          
20-OCT-2020 18:24:00   C44B6C1R          AN701            15.01         QA'ed          
20-OCT-2020 18:30:00   C44B6C1R          AN701            15.02         QA'ed          
20-OCT-2020 18:45:00   C44B6C1R          AN701            15.03         QA'ed          
20-OCT-2020 19:00:00   C44B6C1R          AN701            15.03         QA'ed          
20-OCT-2020 19:15:00   C44B6C1R          AN701            15.02         QA'ed          
20-OCT-2020 19:30:00   C44B6C1R          AN701            15.03         QA'ed          
20-OCT-2020 19:37:00   C44B6C1R          AN701            15.03         QA'ed          
20-OCT-2020 19:45:00   C44B6C1R          AN701            15.05         QA'ed          
20-OCT-2020 19:57:00   C44B6C1R          AN701            15.06         QA'ed          
20-OCT-2020 20:00:00   C44B6C1R          AN701            15.06         QA'ed          
20-OCT-2020 20:15:00   C44B6C1R          AN701            15.06         QA'ed          
20-OCT-2020 20:30:00   C44B6C1R          AN701            15.07         QA'ed          
20-OCT-2020 20:34:00   C44B6C1R          AN701            15.08         QA'ed          
20-OCT-2020 20:44:00   C44B6C1R          AN701            15.10         QA'ed          
20-OCT-2020 20:45:00   C44B6C1R          AN701            15.10         QA'ed          
20-OCT-2020 20:53:00   C44B6C1R          AN701            15.12         QA'ed          
20-OCT-2020 21:00:00   C44B6C1R          AN701            15.14         QA'ed          
20-OCT-2020 21:01:00   C44B6C1R          AN701            15.14         QA'ed          
20-OCT-2020 21:09:00   C44B6C1R          AN701            15.17         QA'ed          
20-OCT-2020 21:15:00   C44B6C1R          AN701            15.18         QA'ed          
20-OCT-2020 21:20:00   C44B6C1R          AN701            15.19         QA'ed          
20-OCT-2020 21:30:00   C44B6C1R          AN701            15.19         QA'ed          
20-OCT-2020 21:45:00   C44B6C1R          AN701            15.18         QA'ed          
20-OCT-2020 22:00:00   C44B6C1R          AN701            15.17         QA'ed          
20-OCT-2020 22:15:00   C44B6C1R          AN701            15.17         QA'ed          
20-OCT-2020 22:30:00   C44B6C1R          AN701            15.19         QA'ed          
20-OCT-2020 22:36:00   C44B6C1R          AN701            15.21         QA'ed          
20-OCT-2020 22:45:00   C44B6C1R          AN701            15.22         QA'ed          
20-OCT-2020 22:49:00   C44B6C1R          AN701            15.23         QA'ed          
20-OCT-2020 23:00:00   C44B6C1R          AN701            15.24         QA'ed          
20-OCT-2020 23:06:00   C44B6C1R          AN701            15.25         QA'ed          
20-OCT-2020 23:15:00   C44B6C1R          AN701            15.25         QA'ed          
20-OCT-2020 23:30:00   C44B6C1R          AN701            15.26         QA'ed          
20-OCT-2020 23:42:00   C44B6C1R          AN701            15.27         QA'ed          
20-OCT-2020 23:45:00   C44B6C1R          AN701            15.28         QA'ed          
20-OCT-2020 23:54:00   C44B6C1R          AN701            15.29         QA'ed          
21-OCT-2020 00:00:00   C44B6C1R          AN701            15.31         QA'ed          
21-OCT-2020 00:03:00   C44B6C1R          AN701            15.31         QA'ed          
21-OCT-2020 00:15:00   C44B6C1R          AN701            15.33         QA'ed          
21-OCT-2020 00:30:00   C44B6C1R          AN701            15.33         QA'ed          
21-OCT-2020 00:45:00   C44B6C1R          AN701            15.32         QA'ed          
21-OCT-2020 01:00:00   C44B6C1R          AN701            15.31         QA'ed          
21-OCT-2020 01:15:00   C44B6C1R          AN701            15.32         QA'ed          
21-OCT-2020 01:23:00   C44B6C1R          AN701            15.33         QA'ed          
21-OCT-2020 01:30:00   C44B6C1R          AN701            15.35         QA'ed          
21-OCT-2020 01:32:00   C44B6C1R          AN701            15.36         QA'ed          
21-OCT-2020 01:40:00   C44B6C1R          AN701            15.38         QA'ed          
21-OCT-2020 01:45:00   C44B6C1R          AN701            15.39         QA'ed          
21-OCT-2020 01:48:00   C44B6C1R          AN701            15.40         QA'ed          
21-OCT-2020 01:58:00   C44B6C1R          AN701            15.42         QA'ed          
21-OCT-2020 02:00:00   C44B6C1R          AN701            15.42         QA'ed          
21-OCT-2020 02:15:00   C44B6C1R          AN701            15.44         QA'ed          
21-OCT-2020 02:30:00   C44B6C1R          AN701            15.45         QA'ed          
21-OCT-2020 02:45:00   C44B6C1R          AN701            15.44         QA'ed          
21-OCT-2020 03:00:00   C44B6C1R          AN701            15.45         QA'ed          
21-OCT-2020 03:15:00   C44B6C1R          AN701            15.46         QA'ed          
21-OCT-2020 03:30:00   C44B6C1R          AN701            15.48         QA'ed          
21-OCT-2020 03:44:00   C44B6C1R          AN701            15.50         QA'ed          
21-OCT-2020 03:45:00   C44B6C1R          AN701            15.51         QA'ed          
21-OCT-2020 03:57:00   C44B6C1R          AN701            15.53         QA'ed          
21-OCT-2020 04:00:00   C44B6C1R          AN701            15.53         QA'ed          
21-OCT-2020 04:15:00   C44B6C1R          AN701            15.54         QA'ed          
21-OCT-2020 04:17:00   C44B6C1R          AN701            15.55         QA'ed          
21-OCT-2020 04:30:00   C44B6C1R          AN701            15.55         QA'ed          
21-OCT-2020 04:45:00   C44B6C1R          AN701            15.55         QA'ed          
21-OCT-2020 05:00:00   C44B6C1R          AN701            15.56         QA'ed          
21-OCT-2020 05:01:00   C44B6C1R          AN701            15.57         QA'ed          
21-OCT-2020 05:15:00   C44B6C1R          AN701            15.59         QA'ed          
21-OCT-2020 05:16:00   C44B6C1R          AN701            15.59         QA'ed          
21-OCT-2020 05:30:00   C44B6C1R          AN701            15.60         QA'ed          
21-OCT-2020 05:34:00   C44B6C1R          AN701            15.61         QA'ed          
21-OCT-2020 05:45:00   C44B6C1R          AN701            15.62         QA'ed          
21-OCT-2020 05:59:00   C44B6C1R          AN701            15.63         QA'ed          
21-OCT-2020 06:00:00   C44B6C1R          AN701            15.63         QA'ed          
21-OCT-2020 06:15:00   C44B6C1R          AN701            15.65         QA'ed          
21-OCT-2020 06:18:00   C44B6C1R          AN701            15.65         QA'ed          
21-OCT-2020 06:30:00   C44B6C1R          AN701            15.66         QA'ed          
21-OCT-2020 06:44:00   C44B6C1R          AN701            15.63         QA'ed          
21-OCT-2020 06:45:00   C44B6C1R          AN701            15.62         QA'ed          
21-OCT-2020 06:49:00   C44B6C1R          AN701            15.61         QA'ed          
21-OCT-2020 06:54:00   C44B6C1R          AN701            15.58         QA'ed          
21-OCT-2020 06:59:00   C44B6C1R          AN701            15.56         QA'ed          
21-OCT-2020 07:00:00   C44B6C1R          AN701            15.55         QA'ed          
21-OCT-2020 07:03:00   C44B6C1R          AN701            15.53         QA'ed          
21-OCT-2020 07:07:00   C44B6C1R          AN701            15.51         QA'ed          
21-OCT-2020 07:10:00   C44B6C1R          AN701            15.49         QA'ed          
21-OCT-2020 07:14:00   C44B6C1R          AN701            15.46         QA'ed          
21-OCT-2020 07:15:00   C44B6C1R          AN701            15.46         QA'ed          
21-OCT-2020 07:18:00   C44B6C1R          AN701            15.44         QA'ed          
21-OCT-2020 07:22:00   C44B6C1R          AN701            15.42         QA'ed          
21-OCT-2020 07:29:00   C44B6C1R          AN701            15.39         QA'ed          
21-OCT-2020 07:30:00   C44B6C1R          AN701            15.39         QA'ed          
21-OCT-2020 07:36:00   C44B6C1R          AN701            15.37         QA'ed          
21-OCT-2020 07:42:00   C44B6C1R          AN701            15.35         QA'ed          
21-OCT-2020 07:45:00   C44B6C1R          AN701            15.34         QA'ed          
21-OCT-2020 07:51:00   C44B6C1R          AN701            15.33         QA'ed          
21-OCT-2020 08:00:00   C44B6C1R          AN701            15.32         QA'ed          
21-OCT-2020 08:15:00   C44B6C1R          AN701            15.31         QA'ed          
21-OCT-2020 08:16:00   C44B6C1R          AN701            15.31         QA'ed          
21-OCT-2020 08:30:00   C44B6C1R          AN701            15.30         QA'ed          
21-OCT-2020 08:38:00   C44B6C1R          AN701            15.28         QA'ed          
21-OCT-2020 08:45:00   C44B6C1R          AN701            15.27         QA'ed          
21-OCT-2020 08:47:00   C44B6C1R          AN701            15.26         QA'ed          
21-OCT-2020 08:53:00   C44B6C1R          AN701            15.24         QA'ed          
21-OCT-2020 08:59:00   C44B6C1R          AN701            15.22         QA'ed          
21-OCT-2020 09:00:00   C44B6C1R          AN701            15.22         QA'ed          
21-OCT-2020 09:04:00   C44B6C1R          AN701            15.20         QA'ed          
21-OCT-2020 09:09:00   C44B6C1R          AN701            15.18         QA'ed          
21-OCT-2020 09:13:00   C44B6C1R          AN701            15.15         QA'ed          
21-OCT-2020 09:15:00   C44B6C1R          AN701            15.14         QA'ed          
21-OCT-2020 09:17:00   C44B6C1R          AN701            15.13         QA'ed          
21-OCT-2020 09:21:00   C44B6C1R          AN701            15.11         QA'ed          
21-OCT-2020 09:26:00   C44B6C1R          AN701            15.08         QA'ed          
21-OCT-2020 09:30:00   C44B6C1R          AN701            15.06         QA'ed          
21-OCT-2020 09:35:00   C44B6C1R          AN701            15.04         QA'ed          
21-OCT-2020 09:39:00   C44B6C1R          AN701            15.02         QA'ed          
21-OCT-2020 09:44:00   C44B6C1R          AN701            14.99         QA'ed          
21-OCT-2020 09:45:00   C44B6C1R          AN701            14.99         QA'ed          
21-OCT-2020 09:49:00   C44B6C1R          AN701            14.97         QA'ed          
21-OCT-2020 09:55:00   C44B6C1R          AN701            14.95         QA'ed          
21-OCT-2020 10:00:00   C44B6C1R          AN701            14.93         QA'ed          
21-OCT-2020 10:01:00   C44B6C1R          AN701            14.93         QA'ed          
21-OCT-2020 10:08:00   C44B6C1R          AN701            14.90         QA'ed          
21-OCT-2020 10:15:00   C44B6C1R          AN701            14.88         QA'ed          
21-OCT-2020 10:22:00   C44B6C1R          AN701            14.86         QA'ed          
21-OCT-2020 10:28:00   C44B6C1R          AN701            14.84         QA'ed          
21-OCT-2020 10:30:00   C44B6C1R          AN701            14.83         QA'ed          
21-OCT-2020 10:34:00   C44B6C1R          AN701            14.82         QA'ed          
21-OCT-2020 10:41:00   C44B6C1R          AN701            14.79         QA'ed          
21-OCT-2020 10:45:00   C44B6C1R          AN701            14.78         QA'ed          
21-OCT-2020 10:47:00   C44B6C1R          AN701            14.77         QA'ed          
21-OCT-2020 10:54:00   C44B6C1R          AN701            14.75         QA'ed          
21-OCT-2020 11:00:00   C44B6C1R          AN701            14.73         QA'ed          
21-OCT-2020 11:01:00   C44B6C1R          AN701            14.73         QA'ed          
21-OCT-2020 11:09:00   C44B6C1R          AN701            14.71         QA'ed          
21-OCT-2020 11:15:00   C44B6C1R          AN701            14.69         QA'ed          
21-OCT-2020 11:18:00   C44B6C1R          AN701            14.69         QA'ed          
21-OCT-2020 11:27:00   C44B6C1R          AN701            14.67         QA'ed          
21-OCT-2020 11:30:00   C44B6C1R          AN701            14.66         QA'ed          
21-OCT-2020 11:34:00   C44B6C1R          AN701            14.64         QA'ed          
21-OCT-2020 11:43:00   C44B6C1R          AN701            14.62         QA'ed          
21-OCT-2020 11:45:00   C44B6C1R          AN701            14.62         QA'ed          
21-OCT-2020 11:55:00   C44B6C1R          AN701            14.60         QA'ed          
21-OCT-2020 12:00:00   C44B6C1R          AN701            14.59         QA'ed          
21-OCT-2020 12:04:00   C44B6C1R          AN701            14.58         QA'ed          
21-OCT-2020 12:13:00   C44B6C1R          AN701            14.56         QA'ed          
21-OCT-2020 12:15:00   C44B6C1R          AN701            14.55         QA'ed          
21-OCT-2020 12:24:00   C44B6C1R          AN701            14.53         QA'ed          
21-OCT-2020 12:30:00   C44B6C1R          AN701            14.52         QA'ed          
21-OCT-2020 12:31:00   C44B6C1R          AN701            14.51         QA'ed          
21-OCT-2020 12:37:00   C44B6C1R          AN701            14.49         QA'ed          
21-OCT-2020 12:44:00   C44B6C1R          AN701            14.47         QA'ed          
21-OCT-2020 12:45:00   C44B6C1R          AN701            14.47         QA'ed          
21-OCT-2020 12:52:00   C44B6C1R          AN701            14.45         QA'ed          
21-OCT-2020 13:00:00   C44B6C1R          AN701            14.43         QA'ed          
21-OCT-2020 13:08:00   C44B6C1R          AN701            14.41         QA'ed          
21-OCT-2020 13:15:00   C44B6C1R          AN701            14.39         QA'ed          
21-OCT-2020 13:16:00   C44B6C1R          AN701            14.39         QA'ed          
21-OCT-2020 13:30:00   C44B6C1R          AN701            14.37         QA'ed          
21-OCT-2020 13:43:00   C44B6C1R          AN701            14.37         QA'ed          
21-OCT-2020 13:45:00   C44B6C1R          AN701            14.36         QA'ed          
21-OCT-2020 14:00:00   C44B6C1R          AN701            14.36         QA'ed          
21-OCT-2020 14:15:00   C44B6C1R          AN701            14.35         QA'ed          
21-OCT-2020 14:24:00   C44B6C1R          AN701            14.39         QA'ed          
21-OCT-2020 14:29:00   C44B6C1R          AN701            14.42         QA'ed          
21-OCT-2020 14:30:00   C44B6C1R          AN701            14.42         QA'ed          
21-OCT-2020 14:34:00   C44B6C1R          AN701            14.44         QA'ed          
21-OCT-2020 14:40:00   C44B6C1R          AN701            14.46         QA'ed          
21-OCT-2020 14:45:00   C44B6C1R          AN701            14.48         QA'ed          
21-OCT-2020 14:47:00   C44B6C1R          AN701            14.48         QA'ed          
21-OCT-2020 14:54:00   C44B6C1R          AN701            14.50         QA'ed          
21-OCT-2020 15:00:00   C44B6C1R          AN701            14.52         QA'ed          
21-OCT-2020 15:02:00   C44B6C1R          AN701            14.52         QA'ed          
21-OCT-2020 15:15:00   C44B6C1R          AN701            14.52         QA'ed          
21-OCT-2020 15:25:00   C44B6C1R          AN701            14.50         QA'ed          
21-OCT-2020 15:30:00   C44B6C1R          AN701            14.49         QA'ed          
21-OCT-2020 15:36:00   C44B6C1R          AN701            14.48         QA'ed          
21-OCT-2020 15:45:00   C44B6C1R          AN701            14.47         QA'ed          
21-OCT-2020 15:48:00   C44B6C1R          AN701            14.46         QA'ed          
21-OCT-2020 16:00:00   C44B6C1R          AN701            14.44         QA'ed          
21-OCT-2020 16:15:00   C44B6C1R          AN701            14.44         QA'ed          
21-OCT-2020 16:22:00   C44B6C1R          AN701            14.44         QA'ed          
21-OCT-2020 16:30:00   C44B6C1R          AN701            14.44         QA'ed          
21-OCT-2020 16:45:00   C44B6C1R          AN701            14.45         QA'ed          
21-OCT-2020 16:52:00   C44B6C1R          AN701            14.46         QA'ed          
21-OCT-2020 17:00:00   C44B6C1R          AN701            14.48         QA'ed          
21-OCT-2020 17:01:00   C44B6C1R          AN701            14.48         QA'ed          
21-OCT-2020 17:08:00   C44B6C1R          AN701            14.50         QA'ed          
21-OCT-2020 17:15:00   C44B6C1R          AN701            14.52         QA'ed          
21-OCT-2020 17:16:00   C44B6C1R          AN701            14.52         QA'ed          
21-OCT-2020 17:23:00   C44B6C1R          AN701            14.55         QA'ed          
21-OCT-2020 17:30:00   C44B6C1R          AN701            14.56         QA'ed          
21-OCT-2020 17:31:00   C44B6C1R          AN701            14.57         QA'ed          
21-OCT-2020 17:38:00   C44B6C1R          AN701            14.59         QA'ed          
21-OCT-2020 17:45:00   C44B6C1R          AN701            14.61         QA'ed          
21-OCT-2020 18:00:00   C44B6C1R          AN701            14.61         QA'ed          
21-OCT-2020 18:15:00   C44B6C1R          AN701            14.60         QA'ed          
21-OCT-2020 18:30:00   C44B6C1R          AN701            14.59         QA'ed          
21-OCT-2020 18:45:00   C44B6C1R          AN701            14.57         QA'ed          
21-OCT-2020 18:46:00   C44B6C1R          AN701            14.57         QA'ed          
21-OCT-2020 19:00:00   C44B6C1R          AN701            14.58         QA'ed          
21-OCT-2020 19:06:00   C44B6C1R          AN701            14.59         QA'ed          
21-OCT-2020 19:15:00   C44B6C1R          AN701            14.61         QA'ed          
21-OCT-2020 19:17:00   C44B6C1R          AN701            14.61         QA'ed          
21-OCT-2020 19:25:00   C44B6C1R          AN701            14.63         QA'ed          
21-OCT-2020 19:30:00   C44B6C1R          AN701            14.65         QA'ed          
21-OCT-2020 19:32:00   C44B6C1R          AN701            14.65         QA'ed          
21-OCT-2020 19:39:00   C44B6C1R          AN701            14.67         QA'ed          
21-OCT-2020 19:45:00   C44B6C1R          AN701            14.69         QA'ed          
21-OCT-2020 19:49:00   C44B6C1R          AN701            14.70         QA'ed          
21-OCT-2020 20:00:00   C44B6C1R          AN701            14.71         QA'ed          
21-OCT-2020 20:04:00   C44B6C1R          AN701            14.72         QA'ed          
21-OCT-2020 20:15:00   C44B6C1R          AN701            14.73         QA'ed          
21-OCT-2020 20:22:00   C44B6C1R          AN701            14.74         QA'ed          
21-OCT-2020 20:30:00   C44B6C1R          AN701            14.74         QA'ed          
21-OCT-2020 20:45:00   C44B6C1R          AN701            14.75         QA'ed          
21-OCT-2020 21:00:00   C44B6C1R          AN701            14.74         QA'ed          
21-OCT-2020 21:15:00   C44B6C1R          AN701            14.74         QA'ed          
21-OCT-2020 21:30:00   C44B6C1R          AN701            14.75         QA'ed          
21-OCT-2020 21:38:00   C44B6C1R          AN701            14.76         QA'ed          
21-OCT-2020 21:45:00   C44B6C1R          AN701            14.77         QA'ed          
21-OCT-2020 21:50:00   C44B6C1R          AN701            14.78         QA'ed          
21-OCT-2020 21:59:00   C44B6C1R          AN701            14.80         QA'ed          
21-OCT-2020 22:00:00   C44B6C1R          AN701            14.81         QA'ed          
21-OCT-2020 22:06:00   C44B6C1R          AN701            14.82         QA'ed          
21-OCT-2020 22:13:00   C44B6C1R          AN701            14.85         QA'ed          
21-OCT-2020 22:15:00   C44B6C1R          AN701            14.85         QA'ed          
21-OCT-2020 22:21:00   C44B6C1R          AN701            14.87         QA'ed          
21-OCT-2020 22:30:00   C44B6C1R          AN701            14.89         QA'ed          
21-OCT-2020 22:31:00   C44B6C1R          AN701            14.89         QA'ed          
21-OCT-2020 22:44:00   C44B6C1R          AN701            14.91         QA'ed          
21-OCT-2020 22:45:00   C44B6C1R          AN701            14.91         QA'ed          
21-OCT-2020 23:00:00   C44B6C1R          AN701            14.92         QA'ed          
21-OCT-2020 23:15:00   C44B6C1R          AN701            14.92         QA'ed          
21-OCT-2020 23:28:00   C44B6C1R          AN701            14.93         QA'ed          
21-OCT-2020 23:30:00   C44B6C1R          AN701            14.93         QA'ed          
21-OCT-2020 23:45:00   C44B6C1R          AN701            14.94         QA'ed          
21-OCT-2020 23:54:00   C44B6C1R          AN701            14.95         QA'ed          
22-OCT-2020 00:00:00   C44B6C1R          AN701            14.96         QA'ed          
22-OCT-2020 00:11:00   C44B6C1R          AN701            14.97         QA'ed          
22-OCT-2020 00:15:00   C44B6C1R          AN701            14.98         QA'ed          
22-OCT-2020 00:24:00   C44B6C1R          AN701            14.99         QA'ed          
22-OCT-2020 00:30:00   C44B6C1R          AN701            15.01         QA'ed          
22-OCT-2020 00:33:00   C44B6C1R          AN701            15.01         QA'ed          
22-OCT-2020 00:43:00   C44B6C1R          AN701            15.03         QA'ed          
22-OCT-2020 00:45:00   C44B6C1R          AN701            15.04         QA'ed          
22-OCT-2020 00:52:00   C44B6C1R          AN701            15.06         QA'ed          
22-OCT-2020 01:00:00   C44B6C1R          AN701            15.07         QA'ed          
22-OCT-2020 01:02:00   C44B6C1R          AN701            15.08         QA'ed          
22-OCT-2020 01:15:00   C44B6C1R          AN701            15.10         QA'ed          
22-OCT-2020 01:30:00   C44B6C1R          AN701            15.11         QA'ed          
22-OCT-2020 01:45:00   C44B6C1R          AN701            15.11         QA'ed          
22-OCT-2020 02:00:00   C44B6C1R          AN701            15.12         QA'ed          
22-OCT-2020 02:06:00   C44B6C1R          AN701            15.12         QA'ed          
22-OCT-2020 02:15:00   C44B6C1R          AN701            15.13         QA'ed          
22-OCT-2020 02:25:00   C44B6C1R          AN701            15.14         QA'ed          
22-OCT-2020 02:30:00   C44B6C1R          AN701            15.15         QA'ed          
22-OCT-2020 02:42:00   C44B6C1R          AN701            15.16         QA'ed          
22-OCT-2020 02:45:00   C44B6C1R          AN701            15.17         QA'ed          
22-OCT-2020 02:55:00   C44B6C1R          AN701            15.18         QA'ed          
22-OCT-2020 03:00:00   C44B6C1R          AN701            15.19         QA'ed          
22-OCT-2020 03:07:00   C44B6C1R          AN701            15.21         QA'ed          
22-OCT-2020 03:15:00   C44B6C1R          AN701            15.23         QA'ed          
22-OCT-2020 03:16:00   C44B6C1R          AN701            15.23         QA'ed          
22-OCT-2020 03:27:00   C44B6C1R          AN701            15.25         QA'ed          
22-OCT-2020 03:30:00   C44B6C1R          AN701            15.25         QA'ed          
22-OCT-2020 03:38:00   C44B6C1R          AN701            15.27         QA'ed          
22-OCT-2020 03:45:00   C44B6C1R          AN701            15.28         QA'ed          
22-OCT-2020 03:58:00   C44B6C1R          AN701            15.29         QA'ed          
22-OCT-2020 04:00:00   C44B6C1R          AN701            15.29         QA'ed          
22-OCT-2020 04:15:00   C44B6C1R          AN701            15.30         QA'ed          
22-OCT-2020 04:30:00   C44B6C1R          AN701            15.30         QA'ed          
22-OCT-2020 04:40:00   C44B6C1R          AN701            15.31         QA'ed          
22-OCT-2020 04:45:00   C44B6C1R          AN701            15.32         QA'ed          
22-OCT-2020 04:57:00   C44B6C1R          AN701            15.33         QA'ed          
22-OCT-2020 05:00:00   C44B6C1R          AN701            15.34         QA'ed          
22-OCT-2020 05:09:00   C44B6C1R          AN701            15.35         QA'ed          
22-OCT-2020 05:15:00   C44B6C1R          AN701            15.36         QA'ed          
22-OCT-2020 05:20:00   C44B6C1R          AN701            15.37         QA'ed          
22-OCT-2020 05:30:00   C44B6C1R          AN701            15.39         QA'ed          
22-OCT-2020 05:36:00   C44B6C1R          AN701            15.40         QA'ed          
22-OCT-2020 05:45:00   C44B6C1R          AN701            15.40         QA'ed          
22-OCT-2020 05:53:00   C44B6C1R          AN701            15.42         QA'ed          
22-OCT-2020 06:00:00   C44B6C1R          AN701            15.43         QA'ed          
22-OCT-2020 06:11:00   C44B6C1R          AN701            15.44         QA'ed          
22-OCT-2020 06:15:00   C44B6C1R          AN701            15.44         QA'ed          
22-OCT-2020 06:25:00   C44B6C1R          AN701            15.46         QA'ed          
22-OCT-2020 06:30:00   C44B6C1R          AN701            15.46         QA'ed          
22-OCT-2020 06:45:00   C44B6C1R          AN701            15.47         QA'ed          
22-OCT-2020 07:00:00   C44B6C1R          AN701            15.47         QA'ed          
22-OCT-2020 07:07:00   C44B6C1R          AN701            15.44         QA'ed          
22-OCT-2020 07:12:00   C44B6C1R          AN701            15.41         QA'ed          
22-OCT-2020 07:15:00   C44B6C1R          AN701            15.40         QA'ed          
22-OCT-2020 07:17:00   C44B6C1R          AN701            15.39         QA'ed          
22-OCT-2020 07:22:00   C44B6C1R          AN701            15.37         QA'ed          
22-OCT-2020 07:26:00   C44B6C1R          AN701            15.34         QA'ed          
22-OCT-2020 07:30:00   C44B6C1R          AN701            15.32         QA'ed          
22-OCT-2020 07:33:00   C44B6C1R          AN701            15.30         QA'ed          
22-OCT-2020 07:36:00   C44B6C1R          AN701            15.27         QA'ed          
22-OCT-2020 07:39:00   C44B6C1R          AN701            15.25         QA'ed          
22-OCT-2020 07:42:00   C44B6C1R          AN701            15.22         QA'ed          
22-OCT-2020 07:45:00   C44B6C1R          AN701            15.19         QA'ed          
22-OCT-2020 07:48:00   C44B6C1R          AN701            15.17         QA'ed          
22-OCT-2020 07:52:00   C44B6C1R          AN701            15.14         QA'ed          
22-OCT-2020 07:57:00   C44B6C1R          AN701            15.12         QA'ed          
22-OCT-2020 08:00:00   C44B6C1R          AN701            15.11         QA'ed          
22-OCT-2020 08:04:00   C44B6C1R          AN701            15.10         QA'ed          
22-OCT-2020 08:12:00   C44B6C1R          AN701            15.08         QA'ed          
22-OCT-2020 08:15:00   C44B6C1R          AN701            15.07         QA'ed          
22-OCT-2020 08:30:00   C44B6C1R          AN701            15.07         QA'ed          
22-OCT-2020 08:45:00   C44B6C1R          AN701            15.06         QA'ed          
22-OCT-2020 08:46:00   C44B6C1R          AN701            15.06         QA'ed          
22-OCT-2020 08:57:00   C44B6C1R          AN701            15.03         QA'ed          
22-OCT-2020 09:00:00   C44B6C1R          AN701            15.02         QA'ed          
22-OCT-2020 09:05:00   C44B6C1R          AN701            15.01         QA'ed          
22-OCT-2020 09:12:00   C44B6C1R          AN701            14.99         QA'ed          
22-OCT-2020 09:15:00   C44B6C1R          AN701            14.98         QA'ed          
22-OCT-2020 09:18:00   C44B6C1R          AN701            14.97         QA'ed          
22-OCT-2020 09:24:00   C44B6C1R          AN701            14.95         QA'ed          
22-OCT-2020 09:30:00   C44B6C1R          AN701            14.93         QA'ed          
22-OCT-2020 09:37:00   C44B6C1R          AN701            14.90         QA'ed          
22-OCT-2020 09:43:00   C44B6C1R          AN701            14.88         QA'ed          
22-OCT-2020 09:45:00   C44B6C1R          AN701            14.88         QA'ed          
22-OCT-2020 09:50:00   C44B6C1R          AN701            14.86         QA'ed          
22-OCT-2020 09:57:00   C44B6C1R          AN701            14.84         QA'ed          
22-OCT-2020 10:00:00   C44B6C1R          AN701            14.83         QA'ed          
22-OCT-2020 10:03:00   C44B6C1R          AN701            14.82         QA'ed          
22-OCT-2020 10:10:00   C44B6C1R          AN701            14.79         QA'ed          
22-OCT-2020 10:15:00   C44B6C1R          AN701            14.78         QA'ed          
22-OCT-2020 10:18:00   C44B6C1R          AN701            14.77         QA'ed          
22-OCT-2020 10:25:00   C44B6C1R          AN701            14.74         QA'ed          
22-OCT-2020 10:30:00   C44B6C1R          AN701            14.72         QA'ed          
22-OCT-2020 10:36:00   C44B6C1R          AN701            14.70         QA'ed          
22-OCT-2020 10:41:00   C44B6C1R          AN701            14.68         QA'ed          
22-OCT-2020 10:45:00   C44B6C1R          AN701            14.67         QA'ed          
22-OCT-2020 10:47:00   C44B6C1R          AN701            14.66         QA'ed          
22-OCT-2020 10:53:00   C44B6C1R          AN701            14.64         QA'ed          
22-OCT-2020 11:00:00   C44B6C1R          AN701            14.61         QA'ed          
22-OCT-2020 11:07:00   C44B6C1R          AN701            14.59         QA'ed          
22-OCT-2020 11:13:00   C44B6C1R          AN701            14.57         QA'ed          
22-OCT-2020 11:15:00   C44B6C1R          AN701            14.57         QA'ed          
22-OCT-2020 11:23:00   C44B6C1R          AN701            14.55         QA'ed          
22-OCT-2020 11:30:00   C44B6C1R          AN701            14.56         QA'ed          
22-OCT-2020 11:35:00   C44B6C1R          AN701            14.57         QA'ed          
22-OCT-2020 11:45:00   C44B6C1R          AN701            14.58         QA'ed          
22-OCT-2020 11:48:00   C44B6C1R          AN701            14.59         QA'ed          
22-OCT-2020 11:57:00   C44B6C1R          AN701            14.61         QA'ed          
22-OCT-2020 12:00:00   C44B6C1R          AN701            14.62         QA'ed          
22-OCT-2020 12:10:00   C44B6C1R          AN701            14.63         QA'ed          
22-OCT-2020 12:15:00   C44B6C1R          AN701            14.63         QA'ed          
22-OCT-2020 12:29:00   C44B6C1R          AN701            14.61         QA'ed          
22-OCT-2020 12:30:00   C44B6C1R          AN701            14.61         QA'ed          
22-OCT-2020 12:40:00   C44B6C1R          AN701            14.59         QA'ed          
22-OCT-2020 12:45:00   C44B6C1R          AN701            14.58         QA'ed          
22-OCT-2020 12:47:00   C44B6C1R          AN701            14.57         QA'ed          
22-OCT-2020 12:54:00   C44B6C1R          AN701            14.55         QA'ed          
22-OCT-2020 13:00:00   C44B6C1R          AN701            14.54         QA'ed          
22-OCT-2020 13:03:00   C44B6C1R          AN701            14.53         QA'ed          
22-OCT-2020 13:15:00   C44B6C1R          AN701            14.51         QA'ed          
22-OCT-2020 13:30:00   C44B6C1R          AN701            14.49         QA'ed          
22-OCT-2020 13:45:00   C44B6C1R          AN701            14.47         QA'ed          
22-OCT-2020 13:46:00   C44B6C1R          AN701            14.47         QA'ed          
22-OCT-2020 13:55:00   C44B6C1R          AN701            14.44         QA'ed          
22-OCT-2020 14:00:00   C44B6C1R          AN701            14.44         QA'ed          
22-OCT-2020 14:05:00   C44B6C1R          AN701            14.42         QA'ed          
22-OCT-2020 14:12:00   C44B6C1R          AN701            14.40         QA'ed          
22-OCT-2020 14:15:00   C44B6C1R          AN701            14.39         QA'ed          
22-OCT-2020 14:17:00   C44B6C1R          AN701            14.38         QA'ed          
22-OCT-2020 14:22:00   C44B6C1R          AN701            14.36         QA'ed          
22-OCT-2020 14:26:00   C44B6C1R          AN701            14.34         QA'ed          
22-OCT-2020 14:30:00   C44B6C1R          AN701            14.32         QA'ed          
22-OCT-2020 14:31:00   C44B6C1R          AN701            14.31         QA'ed          
22-OCT-2020 14:37:00   C44B6C1R          AN701            14.29         QA'ed          
22-OCT-2020 14:43:00   C44B6C1R          AN701            14.27         QA'ed          
22-OCT-2020 14:45:00   C44B6C1R          AN701            14.26         QA'ed          
22-OCT-2020 14:49:00   C44B6C1R          AN701            14.25         QA'ed          
22-OCT-2020 14:56:00   C44B6C1R          AN701            14.22         QA'ed          
22-OCT-2020 15:00:00   C44B6C1R          AN701            14.21         QA'ed          
22-OCT-2020 15:11:00   C44B6C1R          AN701            14.25         QA'ed          
22-OCT-2020 15:15:00   C44B6C1R          AN701            14.25         QA'ed          
22-OCT-2020 15:30:00   C44B6C1R          AN701            14.24         QA'ed          
22-OCT-2020 15:42:00   C44B6C1R          AN701            14.27         QA'ed          
22-OCT-2020 15:45:00   C44B6C1R          AN701            14.29         QA'ed          
22-OCT-2020 15:49:00   C44B6C1R          AN701            14.31         QA'ed          
22-OCT-2020 16:00:00   C44B6C1R          AN701            14.31         QA'ed          
22-OCT-2020 16:06:00   C44B6C1R          AN701            14.29         QA'ed          
22-OCT-2020 16:15:00   C44B6C1R          AN701            14.30         QA'ed          
22-OCT-2020 16:30:00   C44B6C1R          AN701            14.31         QA'ed          
22-OCT-2020 16:32:00   C44B6C1R          AN701            14.31         QA'ed          
22-OCT-2020 16:45:00   C44B6C1R          AN701            14.33         QA'ed          
22-OCT-2020 16:49:00   C44B6C1R          AN701            14.33         QA'ed          
22-OCT-2020 16:56:00   C44B6C1R          AN701            14.36         QA'ed          
22-OCT-2020 17:00:00   C44B6C1R          AN701            14.37         QA'ed          
22-OCT-2020 17:10:00   C44B6C1R          AN701            14.38         QA'ed          
22-OCT-2020 17:15:00   C44B6C1R          AN701            14.39         QA'ed          
22-OCT-2020 17:20:00   C44B6C1R          AN701            14.40         QA'ed          
22-OCT-2020 17:30:00   C44B6C1R          AN701            14.40         QA'ed          
22-OCT-2020 17:45:00   C44B6C1R          AN701            14.39         QA'ed          
22-OCT-2020 18:00:00   C44B6C1R          AN701            14.38         QA'ed          
22-OCT-2020 18:08:00   C44B6C1R          AN701            14.38         QA'ed          
22-OCT-2020 18:15:00   C44B6C1R          AN701            14.38         QA'ed          
22-OCT-2020 18:22:00   C44B6C1R          AN701            14.40         QA'ed          
22-OCT-2020 18:29:00   C44B6C1R          AN701            14.42         QA'ed          
22-OCT-2020 18:30:00   C44B6C1R          AN701            14.42         QA'ed          
22-OCT-2020 18:38:00   C44B6C1R          AN701            14.44         QA'ed          
22-OCT-2020 18:45:00   C44B6C1R          AN701            14.45         QA'ed          
22-OCT-2020 18:50:00   C44B6C1R          AN701            14.46         QA'ed          
22-OCT-2020 18:57:00   C44B6C1R          AN701            14.48         QA'ed          
22-OCT-2020 19:00:00   C44B6C1R          AN701            14.50         QA'ed          
22-OCT-2020 19:04:00   C44B6C1R          AN701            14.50         QA'ed          
22-OCT-2020 19:15:00   C44B6C1R          AN701            14.52         QA'ed          
22-OCT-2020 19:22:00   C44B6C1R          AN701            14.53         QA'ed          
22-OCT-2020 19:30:00   C44B6C1R          AN701            14.53         QA'ed          
22-OCT-2020 19:36:00   C44B6C1R          AN701            14.55         QA'ed          
22-OCT-2020 19:45:00   C44B6C1R          AN701            14.56         QA'ed          
22-OCT-2020 19:49:00   C44B6C1R          AN701            14.57         QA'ed          
22-OCT-2020 20:00:00   C44B6C1R          AN701            14.58         QA'ed          
22-OCT-2020 20:04:00   C44B6C1R          AN701            14.59         QA'ed          
22-OCT-2020 20:15:00   C44B6C1R          AN701            14.60         QA'ed          
22-OCT-2020 20:17:00   C44B6C1R          AN701            14.61         QA'ed          
22-OCT-2020 20:24:00   C44B6C1R          AN701            14.63         QA'ed          
22-OCT-2020 20:30:00   C44B6C1R          AN701            14.64         QA'ed          
22-OCT-2020 20:33:00   C44B6C1R          AN701            14.65         QA'ed          
22-OCT-2020 20:45:00   C44B6C1R          AN701            14.67         QA'ed          
22-OCT-2020 20:47:00   C44B6C1R          AN701            14.67         QA'ed          
22-OCT-2020 20:56:00   C44B6C1R          AN701            14.69         QA'ed          
22-OCT-2020 21:00:00   C44B6C1R          AN701            14.71         QA'ed          
22-OCT-2020 21:03:00   C44B6C1R          AN701            14.71         QA'ed          
22-OCT-2020 21:12:00   C44B6C1R          AN701            14.73         QA'ed          
22-OCT-2020 21:15:00   C44B6C1R          AN701            14.74         QA'ed          
22-OCT-2020 21:25:00   C44B6C1R          AN701            14.76         QA'ed          
22-OCT-2020 21:30:00   C44B6C1R          AN701            14.77         QA'ed          
22-OCT-2020 21:35:00   C44B6C1R          AN701            14.78         QA'ed          
22-OCT-2020 21:45:00   C44B6C1R          AN701            14.79         QA'ed          
22-OCT-2020 21:48:00   C44B6C1R          AN701            14.80         QA'ed          
22-OCT-2020 22:00:00   C44B6C1R          AN701            14.82         QA'ed          
22-OCT-2020 22:03:00   C44B6C1R          AN701            14.82         QA'ed          
22-OCT-2020 22:15:00   C44B6C1R          AN701            14.84         QA'ed          
22-OCT-2020 22:18:00   C44B6C1R          AN701            14.84         QA'ed          
22-OCT-2020 22:29:00   C44B6C1R          AN701            14.86         QA'ed          
22-OCT-2020 22:30:00   C44B6C1R          AN701            14.86         QA'ed          
22-OCT-2020 22:43:00   C44B6C1R          AN701            14.89         QA'ed          
22-OCT-2020 22:45:00   C44B6C1R          AN701            14.89         QA'ed          
22-OCT-2020 22:53:00   C44B6C1R          AN701            14.91         QA'ed          
22-OCT-2020 23:00:00   C44B6C1R          AN701            14.92         QA'ed          
22-OCT-2020 23:04:00   C44B6C1R          AN701            14.93         QA'ed          
22-OCT-2020 23:15:00   C44B6C1R          AN701            14.95         QA'ed          
22-OCT-2020 23:16:00   C44B6C1R          AN701            14.95         QA'ed          
22-OCT-2020 23:26:00   C44B6C1R          AN701            14.97         QA'ed          
22-OCT-2020 23:30:00   C44B6C1R          AN701            14.98         QA'ed          
22-OCT-2020 23:36:00   C44B6C1R          AN701            14.99         QA'ed          
22-OCT-2020 23:45:00   C44B6C1R          AN701            15.01         QA'ed          
22-OCT-2020 23:54:00   C44B6C1R          AN701            15.04         QA'ed          
23-OCT-2020 00:00:00   C44B6C1R          AN701            15.05         QA'ed          
23-OCT-2020 00:03:00   C44B6C1R          AN701            15.06         QA'ed          
23-OCT-2020 00:13:00   C44B6C1R          AN701            15.08         QA'ed          
23-OCT-2020 00:15:00   C44B6C1R          AN701            15.08         QA'ed          
23-OCT-2020 00:24:00   C44B6C1R          AN701            15.10         QA'ed          
23-OCT-2020 00:30:00   C44B6C1R          AN701            15.11         QA'ed          
23-OCT-2020 00:39:00   C44B6C1R          AN701            15.12         QA'ed          
23-OCT-2020 00:45:00   C44B6C1R          AN701            15.13         QA'ed          
23-OCT-2020 00:51:00   C44B6C1R          AN701            15.15         QA'ed          
23-OCT-2020 01:00:00   C44B6C1R          AN701            15.16         QA'ed          
23-OCT-2020 01:03:00   C44B6C1R          AN701            15.17         QA'ed          
23-OCT-2020 01:13:00   C44B6C1R          AN701            15.19         QA'ed          
23-OCT-2020 01:15:00   C44B6C1R          AN701            15.19         QA'ed          
23-OCT-2020 01:22:00   C44B6C1R          AN701            15.21         QA'ed          
23-OCT-2020 01:30:00   C44B6C1R          AN701            15.23         QA'ed          
23-OCT-2020 01:40:00   C44B6C1R          AN701            15.25         QA'ed          
23-OCT-2020 01:45:00   C44B6C1R          AN701            15.26         QA'ed          
23-OCT-2020 01:51:00   C44B6C1R          AN701            15.27         QA'ed          
23-OCT-2020 02:00:00   C44B6C1R          AN701            15.29         QA'ed          
23-OCT-2020 02:01:00   C44B6C1R          AN701            15.29         QA'ed          
23-OCT-2020 02:13:00   C44B6C1R          AN701            15.31         QA'ed          
23-OCT-2020 02:15:00   C44B6C1R          AN701            15.32         QA'ed          
23-OCT-2020 02:25:00   C44B6C1R          AN701            15.34         QA'ed          
23-OCT-2020 02:30:00   C44B6C1R          AN701            15.35         QA'ed          
23-OCT-2020 02:37:00   C44B6C1R          AN701            15.36         QA'ed          
23-OCT-2020 02:45:00   C44B6C1R          AN701            15.38         QA'ed          
23-OCT-2020 02:46:00   C44B6C1R          AN701            15.38         QA'ed          
23-OCT-2020 02:58:00   C44B6C1R          AN701            15.40         QA'ed          
23-OCT-2020 03:00:00   C44B6C1R          AN701            15.40         QA'ed          
23-OCT-2020 03:10:00   C44B6C1R          AN701            15.42         QA'ed          
23-OCT-2020 03:15:00   C44B6C1R          AN701            15.43         QA'ed          
23-OCT-2020 03:22:00   C44B6C1R          AN701            15.44         QA'ed          
23-OCT-2020 03:30:00   C44B6C1R          AN701            15.46         QA'ed          
23-OCT-2020 03:35:00   C44B6C1R          AN701            15.46         QA'ed          
23-OCT-2020 03:45:00   C44B6C1R          AN701            15.48         QA'ed          
23-OCT-2020 03:49:00   C44B6C1R          AN701            15.49         QA'ed          
23-OCT-2020 04:00:00   C44B6C1R          AN701            15.50         QA'ed          
23-OCT-2020 04:02:00   C44B6C1R          AN701            15.51         QA'ed          
23-OCT-2020 04:12:00   C44B6C1R          AN701            15.53         QA'ed          
23-OCT-2020 04:15:00   C44B6C1R          AN701            15.53         QA'ed          
23-OCT-2020 04:22:00   C44B6C1R          AN701            15.55         QA'ed          
23-OCT-2020 04:30:00   C44B6C1R          AN701            15.57         QA'ed          
23-OCT-2020 04:32:00   C44B6C1R          AN701            15.57         QA'ed          
23-OCT-2020 04:41:00   C44B6C1R          AN701            15.59         QA'ed          
23-OCT-2020 04:45:00   C44B6C1R          AN701            15.60         QA'ed          
23-OCT-2020 04:52:00   C44B6C1R          AN701            15.61         QA'ed          
23-OCT-2020 05:00:00   C44B6C1R          AN701            15.63         QA'ed          
23-OCT-2020 05:04:00   C44B6C1R          AN701            15.63         QA'ed          
23-OCT-2020 05:15:00   C44B6C1R          AN701            15.65         QA'ed          
23-OCT-2020 05:17:00   C44B6C1R          AN701            15.65         QA'ed          
23-OCT-2020 05:29:00   C44B6C1R          AN701            15.68         QA'ed          
23-OCT-2020 05:30:00   C44B6C1R          AN701            15.68         QA'ed          
23-OCT-2020 05:38:00   C44B6C1R          AN701            15.70         QA'ed          
23-OCT-2020 05:45:00   C44B6C1R          AN701            15.71         QA'ed          
23-OCT-2020 05:50:00   C44B6C1R          AN701            15.72         QA'ed          
23-OCT-2020 06:00:00   C44B6C1R          AN701            15.74         QA'ed          
23-OCT-2020 06:03:00   C44B6C1R          AN701            15.74         QA'ed          
23-OCT-2020 06:14:00   C44B6C1R          AN701            15.76         QA'ed          
23-OCT-2020 06:15:00   C44B6C1R          AN701            15.76         QA'ed          
23-OCT-2020 06:25:00   C44B6C1R          AN701            15.78         QA'ed          
23-OCT-2020 06:30:00   C44B6C1R          AN701            15.79         QA'ed          
23-OCT-2020 06:36:00   C44B6C1R          AN701            15.80         QA'ed          
23-OCT-2020 06:45:00   C44B6C1R          AN701            15.82         QA'ed          
23-OCT-2020 06:48:00   C44B6C1R          AN701            15.82         QA'ed          
23-OCT-2020 07:00:00   C44B6C1R          AN701            15.82         QA'ed          
23-OCT-2020 07:05:00   C44B6C1R          AN701            15.80         QA'ed          
23-OCT-2020 07:09:00   C44B6C1R          AN701            15.78         QA'ed          
23-OCT-2020 07:13:00   C44B6C1R          AN701            15.76         QA'ed          
23-OCT-2020 07:15:00   C44B6C1R          AN701            15.74         QA'ed          
23-OCT-2020 07:17:00   C44B6C1R          AN701            15.73         QA'ed          
23-OCT-2020 07:21:00   C44B6C1R          AN701            15.71         QA'ed          
23-OCT-2020 07:24:00   C44B6C1R          AN701            15.69         QA'ed          
23-OCT-2020 07:27:00   C44B6C1R          AN701            15.67         QA'ed          
23-OCT-2020 07:30:00   C44B6C1R          AN701            15.64         QA'ed          
23-OCT-2020 07:33:00   C44B6C1R          AN701            15.62         QA'ed          
23-OCT-2020 07:36:00   C44B6C1R          AN701            15.59         QA'ed          
23-OCT-2020 07:39:00   C44B6C1R          AN701            15.57         QA'ed          
23-OCT-2020 07:43:00   C44B6C1R          AN701            15.54         QA'ed          
23-OCT-2020 07:45:00   C44B6C1R          AN701            15.53         QA'ed          
23-OCT-2020 07:47:00   C44B6C1R          AN701            15.52         QA'ed          
23-OCT-2020 07:51:00   C44B6C1R          AN701            15.50         QA'ed          
23-OCT-2020 07:57:00   C44B6C1R          AN701            15.48         QA'ed          
23-OCT-2020 08:00:00   C44B6C1R          AN701            15.47         QA'ed          
23-OCT-2020 08:04:00   C44B6C1R          AN701            15.46         QA'ed          
23-OCT-2020 08:15:00   C44B6C1R          AN701            15.44         QA'ed          
23-OCT-2020 08:30:00   C44B6C1R          AN701            15.46         QA'ed          
23-OCT-2020 08:45:00   C44B6C1R          AN701            15.45         QA'ed          
23-OCT-2020 09:00:00   C44B6C1R          AN701            15.46         QA'ed          
23-OCT-2020 09:15:00   C44B6C1R          AN701            15.43         QA'ed          
23-OCT-2020 09:26:00   C44B6C1R          AN701            15.41         QA'ed          
23-OCT-2020 09:30:00   C44B6C1R          AN701            15.40         QA'ed          
23-OCT-2020 09:34:00   C44B6C1R          AN701            15.39         QA'ed          
23-OCT-2020 09:41:00   C44B6C1R          AN701            15.37         QA'ed          
23-OCT-2020 09:45:00   C44B6C1R          AN701            15.36         QA'ed          
23-OCT-2020 09:48:00   C44B6C1R          AN701            15.35         QA'ed          
23-OCT-2020 09:54:00   C44B6C1R          AN701            15.33         QA'ed          
23-OCT-2020 10:00:00   C44B6C1R          AN701            15.31         QA'ed          
23-OCT-2020 10:02:00   C44B6C1R          AN701            15.31         QA'ed          
23-OCT-2020 10:11:00   C44B6C1R          AN701            15.28         QA'ed          
23-OCT-2020 10:15:00   C44B6C1R          AN701            15.27         QA'ed          
23-OCT-2020 10:19:00   C44B6C1R          AN701            15.26         QA'ed          
23-OCT-2020 10:30:00   C44B6C1R          AN701            15.25         QA'ed          
23-OCT-2020 10:31:00   C44B6C1R          AN701            15.24         QA'ed          
23-OCT-2020 10:45:00   C44B6C1R          AN701            15.24         QA'ed          
23-OCT-2020 10:56:00   C44B6C1R          AN701            15.22         QA'ed          
23-OCT-2020 11:00:00   C44B6C1R          AN701            15.22         QA'ed          
23-OCT-2020 11:15:00   C44B6C1R          AN701            15.20         QA'ed          
23-OCT-2020 11:18:00   C44B6C1R          AN701            15.20         QA'ed          
23-OCT-2020 11:30:00   C44B6C1R          AN701            15.18         QA'ed          
23-OCT-2020 11:32:00   C44B6C1R          AN701            15.18         QA'ed          
23-OCT-2020 11:45:00   C44B6C1R          AN701            15.17         QA'ed          
23-OCT-2020 11:51:00   C44B6C1R          AN701            15.16         QA'ed          
23-OCT-2020 12:00:00   C44B6C1R          AN701            15.15         QA'ed          
23-OCT-2020 12:08:00   C44B6C1R          AN701            15.14         QA'ed          
23-OCT-2020 12:15:00   C44B6C1R          AN701            15.13         QA'ed          
23-OCT-2020 12:26:00   C44B6C1R          AN701            15.11         QA'ed          
23-OCT-2020 12:30:00   C44B6C1R          AN701            15.11         QA'ed          
23-OCT-2020 12:45:00   C44B6C1R          AN701            15.11         QA'ed          
23-OCT-2020 13:00:00   C44B6C1R          AN701            15.12         QA'ed          
23-OCT-2020 13:15:00   C44B6C1R          AN701            15.12         QA'ed          
23-OCT-2020 13:30:00   C44B6C1R          AN701            15.12         QA'ed          
23-OCT-2020 13:45:00   C44B6C1R          AN701            15.09         QA'ed          
23-OCT-2020 14:00:00   C44B6C1R          AN701            15.08         QA'ed          
23-OCT-2020 14:01:00   C44B6C1R          AN701            15.07         QA'ed          
23-OCT-2020 14:15:00   C44B6C1R          AN701            15.05         QA'ed          
23-OCT-2020 14:19:00   C44B6C1R          AN701            15.05         QA'ed          
23-OCT-2020 14:30:00   C44B6C1R          AN701            15.03         QA'ed          
23-OCT-2020 14:31:00   C44B6C1R          AN701            15.03         QA'ed          
23-OCT-2020 14:45:00   C44B6C1R          AN701            15.01         QA'ed          
23-OCT-2020 14:59:00   C44B6C1R          AN701            14.99         QA'ed          
23-OCT-2020 15:00:00   C44B6C1R          AN701            14.98         QA'ed          
23-OCT-2020 15:15:00   C44B6C1R          AN701            14.97         QA'ed          
23-OCT-2020 15:19:00   C44B6C1R          AN701            14.97         QA'ed          
23-OCT-2020 15:30:00   C44B6C1R          AN701            14.96         QA'ed          
23-OCT-2020 15:45:00   C44B6C1R          AN701            14.95         QA'ed          
23-OCT-2020 15:56:00   C44B6C1R          AN701            14.94         QA'ed          
23-OCT-2020 16:00:00   C44B6C1R          AN701            14.94         QA'ed          
23-OCT-2020 16:13:00   C44B6C1R          AN701            14.92         QA'ed          
23-OCT-2020 16:15:00   C44B6C1R          AN701            14.92         QA'ed          
23-OCT-2020 16:26:00   C44B6C1R          AN701            14.90         QA'ed          
23-OCT-2020 16:30:00   C44B6C1R          AN701            14.90         QA'ed          
23-OCT-2020 16:43:00   C44B6C1R          AN701            14.88         QA'ed          
23-OCT-2020 16:45:00   C44B6C1R          AN701            14.88         QA'ed          
23-OCT-2020 17:00:00   C44B6C1R          AN701            14.88         QA'ed          
23-OCT-2020 17:15:00   C44B6C1R          AN701            14.89         QA'ed          
23-OCT-2020 17:25:00   C44B6C1R          AN701            14.90         QA'ed          
23-OCT-2020 17:30:00   C44B6C1R          AN701            14.91         QA'ed          
23-OCT-2020 17:45:00   C44B6C1R          AN701            14.91         QA'ed          
23-OCT-2020 18:00:00   C44B6C1R          AN701            14.90         QA'ed          
23-OCT-2020 18:14:00   C44B6C1R          AN701            14.88         QA'ed          
23-OCT-2020 18:15:00   C44B6C1R          AN701            14.88         QA'ed          
23-OCT-2020 18:30:00   C44B6C1R          AN701            14.86         QA'ed          
23-OCT-2020 18:45:00   C44B6C1R          AN701            14.86         QA'ed          
23-OCT-2020 19:00:00   C44B6C1R          AN701            14.86         QA'ed          
23-OCT-2020 19:15:00   C44B6C1R          AN701            14.85         QA'ed          
23-OCT-2020 19:25:00   C44B6C1R          AN701            14.84         QA'ed          
23-OCT-2020 19:30:00   C44B6C1R          AN701            14.84         QA'ed          
23-OCT-2020 19:45:00   C44B6C1R          AN701            14.84         QA'ed          
23-OCT-2020 20:00:00   C44B6C1R          AN701            14.84         QA'ed          
23-OCT-2020 20:15:00   C44B6C1R          AN701            14.85         QA'ed          
23-OCT-2020 20:30:00   C44B6C1R          AN701            14.84         QA'ed          
23-OCT-2020 20:45:00   C44B6C1R          AN701            14.84         QA'ed          
23-OCT-2020 21:00:00   C44B6C1R          AN701            14.83         QA'ed          
23-OCT-2020 21:11:00   C44B6C1R          AN701            14.82         QA'ed          
23-OCT-2020 21:15:00   C44B6C1R          AN701            14.82         QA'ed          
23-OCT-2020 21:30:00   C44B6C1R          AN701            14.81         QA'ed          
23-OCT-2020 21:45:00   C44B6C1R          AN701            14.81         QA'ed          
23-OCT-2020 22:00:00   C44B6C1R          AN701            14.81         QA'ed          
23-OCT-2020 22:15:00   C44B6C1R          AN701            14.80         QA'ed          
23-OCT-2020 22:30:00   C44B6C1R          AN701            14.80         QA'ed          
23-OCT-2020 22:39:00   C44B6C1R          AN701            14.80         QA'ed          
23-OCT-2020 22:45:00   C44B6C1R          AN701            14.80         QA'ed          
23-OCT-2020 23:00:00   C44B6C1R          AN701            14.80         QA'ed          
23-OCT-2020 23:15:00   C44B6C1R          AN701            14.79         QA'ed          
23-OCT-2020 23:30:00   C44B6C1R          AN701            14.79         QA'ed          
23-OCT-2020 23:44:00   C44B6C1R          AN701            14.78         QA'ed          
23-OCT-2020 23:45:00   C44B6C1R          AN701            14.78         QA'ed          
24-OCT-2020 00:00:00   C44B6C1R          AN701            14.77         QA'ed          
24-OCT-2020 00:15:00   C44B6C1R          AN701            14.76         QA'ed          
24-OCT-2020 00:22:00   C44B6C1R          AN701            14.76         QA'ed          
24-OCT-2020 00:30:00   C44B6C1R          AN701            14.75         QA'ed          
24-OCT-2020 00:45:00   C44B6C1R          AN701            14.75         QA'ed          
24-OCT-2020 01:00:00   C44B6C1R          AN701            14.75         QA'ed          
24-OCT-2020 01:15:00   C44B6C1R          AN701            14.75         QA'ed          
24-OCT-2020 01:30:00   C44B6C1R          AN701            14.74         QA'ed          
24-OCT-2020 01:43:00   C44B6C1R          AN701            14.74         QA'ed          
24-OCT-2020 01:45:00   C44B6C1R          AN701            14.74         QA'ed          
24-OCT-2020 02:00:00   C44B6C1R          AN701            14.73         QA'ed          
24-OCT-2020 02:15:00   C44B6C1R          AN701            14.72         QA'ed          
24-OCT-2020 02:28:00   C44B6C1R          AN701            14.72         QA'ed          
24-OCT-2020 02:30:00   C44B6C1R          AN701            14.72         QA'ed          
24-OCT-2020 02:45:00   C44B6C1R          AN701            14.71         QA'ed          
24-OCT-2020 03:00:00   C44B6C1R          AN701            14.70         QA'ed          
24-OCT-2020 03:15:00   C44B6C1R          AN701            14.70         QA'ed          
24-OCT-2020 03:20:00   C44B6C1R          AN701            14.70         QA'ed          
24-OCT-2020 03:30:00   C44B6C1R          AN701            14.69         QA'ed          
24-OCT-2020 03:45:00   C44B6C1R          AN701            14.68         QA'ed          
24-OCT-2020 03:59:00   C44B6C1R          AN701            14.68         QA'ed          
24-OCT-2020 04:00:00   C44B6C1R          AN701            14.68         QA'ed          
24-OCT-2020 04:15:00   C44B6C1R          AN701            14.67         QA'ed          
24-OCT-2020 04:30:00   C44B6C1R          AN701            14.66         QA'ed          
24-OCT-2020 04:40:00   C44B6C1R          AN701            14.66         QA'ed          
24-OCT-2020 04:45:00   C44B6C1R          AN701            14.65         QA'ed          
24-OCT-2020 05:00:00   C44B6C1R          AN701            14.65         QA'ed          
24-OCT-2020 05:15:00   C44B6C1R          AN701            14.64         QA'ed          
24-OCT-2020 05:18:00   C44B6C1R          AN701            14.64         QA'ed          
24-OCT-2020 05:30:00   C44B6C1R          AN701            14.63         QA'ed          
24-OCT-2020 05:45:00   C44B6C1R          AN701            14.62         QA'ed          
24-OCT-2020 05:59:00   C44B6C1R          AN701            14.61         QA'ed          
24-OCT-2020 06:00:00   C44B6C1R          AN701            14.61         QA'ed          
24-OCT-2020 06:15:00   C44B6C1R          AN701            14.61         QA'ed          
24-OCT-2020 06:30:00   C44B6C1R          AN701            14.60         QA'ed          
24-OCT-2020 06:40:00   C44B6C1R          AN701            14.59         QA'ed          
24-OCT-2020 06:45:00   C44B6C1R          AN701            14.59         QA'ed          
24-OCT-2020 07:00:00   C44B6C1R          AN701            14.59         QA'ed          
24-OCT-2020 07:15:00   C44B6C1R          AN701            14.58         QA'ed          
24-OCT-2020 07:22:00   C44B6C1R          AN701            14.57         QA'ed          
24-OCT-2020 07:30:00   C44B6C1R          AN701            14.57         QA'ed          
24-OCT-2020 07:43:00   C44B6C1R          AN701            14.60         QA'ed          
24-OCT-2020 07:45:00   C44B6C1R          AN701            14.60         QA'ed          
24-OCT-2020 07:59:00   C44B6C1R          AN701            14.62         QA'ed          
24-OCT-2020 08:00:00   C44B6C1R          AN701            14.62         QA'ed          
24-OCT-2020 08:09:00   C44B6C1R          AN701            14.64         QA'ed          
24-OCT-2020 08:15:00   C44B6C1R          AN701            14.65         QA'ed          
24-OCT-2020 08:20:00   C44B6C1R          AN701            14.66         QA'ed          
24-OCT-2020 08:30:00   C44B6C1R          AN701            14.67         QA'ed          
24-OCT-2020 08:35:00   C44B6C1R          AN701            14.68         QA'ed          
24-OCT-2020 08:45:00   C44B6C1R          AN701            14.69         QA'ed          
24-OCT-2020 08:58:00   C44B6C1R          AN701            14.70         QA'ed          
24-OCT-2020 09:00:00   C44B6C1R          AN701            14.70         QA'ed          
24-OCT-2020 09:15:00   C44B6C1R          AN701            14.69         QA'ed          
24-OCT-2020 09:25:00   C44B6C1R          AN701            14.68         QA'ed          
24-OCT-2020 09:30:00   C44B6C1R          AN701            14.67         QA'ed          
24-OCT-2020 09:45:00   C44B6C1R          AN701            14.66         QA'ed          
24-OCT-2020 10:00:00   C44B6C1R          AN701            14.68         QA'ed          
24-OCT-2020 10:11:00   C44B6C1R          AN701            14.70         QA'ed          
24-OCT-2020 10:15:00   C44B6C1R          AN701            14.71         QA'ed          
24-OCT-2020 10:18:00   C44B6C1R          AN701            14.73         QA'ed          
24-OCT-2020 10:24:00   C44B6C1R          AN701            14.75         QA'ed          
24-OCT-2020 10:29:00   C44B6C1R          AN701            14.77         QA'ed          
24-OCT-2020 10:30:00   C44B6C1R          AN701            14.77         QA'ed          
24-OCT-2020 10:36:00   C44B6C1R          AN701            14.79         QA'ed          
24-OCT-2020 10:45:00   C44B6C1R          AN701            14.81         QA'ed          
24-OCT-2020 10:47:00   C44B6C1R          AN701            14.81         QA'ed          
24-OCT-2020 11:00:00   C44B6C1R          AN701            14.82         QA'ed          
24-OCT-2020 11:15:00   C44B6C1R          AN701            14.81         QA'ed          
24-OCT-2020 11:30:00   C44B6C1R          AN701            14.80         QA'ed          
24-OCT-2020 11:45:00   C44B6C1R          AN701            14.81         QA'ed          
24-OCT-2020 12:00:00   C44B6C1R          AN701            14.83         QA'ed          
24-OCT-2020 12:04:00   C44B6C1R          AN701            14.83         QA'ed          
24-OCT-2020 12:15:00   C44B6C1R          AN701            14.83         QA'ed          
24-OCT-2020 12:30:00   C44B6C1R          AN701            14.83         QA'ed          
24-OCT-2020 12:43:00   C44B6C1R          AN701            14.81         QA'ed          
24-OCT-2020 12:45:00   C44B6C1R          AN701            14.81         QA'ed          
24-OCT-2020 13:00:00   C44B6C1R          AN701            14.79         QA'ed          
24-OCT-2020 13:15:00   C44B6C1R          AN701            14.80         QA'ed          
24-OCT-2020 13:30:00   C44B6C1R          AN701            14.81         QA'ed          
24-OCT-2020 13:45:00   C44B6C1R          AN701            14.81         QA'ed          
24-OCT-2020 14:00:00   C44B6C1R          AN701            14.82         QA'ed          
24-OCT-2020 14:15:00   C44B6C1R          AN701            14.81         QA'ed          
24-OCT-2020 14:30:00   C44B6C1R          AN701            14.80         QA'ed          
24-OCT-2020 14:37:00   C44B6C1R          AN701            14.79         QA'ed          
24-OCT-2020 14:45:00   C44B6C1R          AN701            14.79         QA'ed          
24-OCT-2020 15:00:00   C44B6C1R          AN701            14.79         QA'ed          
24-OCT-2020 15:15:00   C44B6C1R          AN701            14.78         QA'ed          
24-OCT-2020 15:22:00   C44B6C1R          AN701            14.77         QA'ed          
24-OCT-2020 15:30:00   C44B6C1R          AN701            14.77         QA'ed          
24-OCT-2020 15:41:00   C44B6C1R          AN701            14.75         QA'ed          
24-OCT-2020 15:45:00   C44B6C1R          AN701            14.74         QA'ed          
24-OCT-2020 15:56:00   C44B6C1R          AN701            14.73         QA'ed          
24-OCT-2020 16:00:00   C44B6C1R          AN701            14.72         QA'ed          
24-OCT-2020 16:09:00   C44B6C1R          AN701            14.71         QA'ed          
24-OCT-2020 16:15:00   C44B6C1R          AN701            14.70         QA'ed          
24-OCT-2020 16:24:00   C44B6C1R          AN701            14.69         QA'ed          
24-OCT-2020 16:30:00   C44B6C1R          AN701            14.68         QA'ed          
24-OCT-2020 16:36:00   C44B6C1R          AN701            14.66         QA'ed          
24-OCT-2020 16:45:00   C44B6C1R          AN701            14.64         QA'ed          
24-OCT-2020 16:46:00   C44B6C1R          AN701            14.64         QA'ed          
24-OCT-2020 17:00:00   C44B6C1R          AN701            14.63         QA'ed          
24-OCT-2020 17:15:00   C44B6C1R          AN701            14.64         QA'ed          
24-OCT-2020 17:30:00   C44B6C1R          AN701            14.66         QA'ed          
24-OCT-2020 17:31:00   C44B6C1R          AN701            14.66         QA'ed          
24-OCT-2020 17:39:00   C44B6C1R          AN701            14.68         QA'ed          
24-OCT-2020 17:45:00   C44B6C1R          AN701            14.69         QA'ed          
24-OCT-2020 18:00:00   C44B6C1R          AN701            14.70         QA'ed          
24-OCT-2020 18:15:00   C44B6C1R          AN701            14.69         QA'ed          
24-OCT-2020 18:27:00   C44B6C1R          AN701            14.66         QA'ed          
24-OCT-2020 18:30:00   C44B6C1R          AN701            14.66         QA'ed          
24-OCT-2020 18:40:00   C44B6C1R          AN701            14.64         QA'ed          
24-OCT-2020 18:45:00   C44B6C1R          AN701            14.64         QA'ed          
24-OCT-2020 19:00:00   C44B6C1R          AN701            14.63         QA'ed          
24-OCT-2020 19:15:00   C44B6C1R          AN701            14.63         QA'ed          
24-OCT-2020 19:30:00   C44B6C1R          AN701            14.63         QA'ed          
24-OCT-2020 19:36:00   C44B6C1R          AN701            14.62         QA'ed          
24-OCT-2020 19:45:00   C44B6C1R          AN701            14.62         QA'ed          
24-OCT-2020 20:00:00   C44B6C1R          AN701            14.62         QA'ed          
24-OCT-2020 20:15:00   C44B6C1R          AN701            14.63         QA'ed          
24-OCT-2020 20:30:00   C44B6C1R          AN701            14.62         QA'ed          
24-OCT-2020 20:45:00   C44B6C1R          AN701            14.62         QA'ed          
24-OCT-2020 21:00:00   C44B6C1R          AN701            14.61         QA'ed          
24-OCT-2020 21:15:00   C44B6C1R          AN701            14.61         QA'ed          
24-OCT-2020 21:27:00   C44B6C1R          AN701            14.60         QA'ed          
24-OCT-2020 21:30:00   C44B6C1R          AN701            14.60         QA'ed          
24-OCT-2020 21:45:00   C44B6C1R          AN701            14.60         QA'ed          
24-OCT-2020 22:00:00   C44B6C1R          AN701            14.60         QA'ed          
24-OCT-2020 22:15:00   C44B6C1R          AN701            14.59         QA'ed          
24-OCT-2020 22:30:00   C44B6C1R          AN701            14.59         QA'ed          
24-OCT-2020 22:45:00   C44B6C1R          AN701            14.59         QA'ed          
24-OCT-2020 23:00:00   C44B6C1R          AN701            14.60         QA'ed          
24-OCT-2020 23:15:00   C44B6C1R          AN701            14.60         QA'ed          
24-OCT-2020 23:30:00   C44B6C1R          AN701            14.59         QA'ed          
24-OCT-2020 23:45:00   C44B6C1R          AN701            14.59         QA'ed          
25-OCT-2020 00:00:00   C44B6C1R          AN701            14.58         QA'ed          
25-OCT-2020 00:15:00   C44B6C1R          AN701            14.58         QA'ed          
25-OCT-2020 00:30:00   C44B6C1R          AN701            14.57         QA'ed          
25-OCT-2020 00:45:00   C44B6C1R          AN701            14.57         QA'ed          
25-OCT-2020 01:00:00   C44B6C1R          AN701            14.57         QA'ed          
25-OCT-2020 01:15:00   C44B6C1R          AN701            14.57         QA'ed          
25-OCT-2020 01:30:00   C44B6C1R          AN701            14.57         QA'ed          
25-OCT-2020 01:45:00   C44B6C1R          AN701            14.56         QA'ed          
25-OCT-2020 01:49:00   C44B6C1R          AN701            14.56         QA'ed          
25-OCT-2020 02:00:00   C44B6C1R          AN701            14.56         QA'ed          
25-OCT-2020 02:15:00   C44B6C1R          AN701            14.56         QA'ed          
25-OCT-2020 02:30:00   C44B6C1R          AN701            14.56         QA'ed          
25-OCT-2020 02:45:00   C44B6C1R          AN701            14.55         QA'ed          
25-OCT-2020 03:00:00   C44B6C1R          AN701            14.55         QA'ed          
25-OCT-2020 03:15:00   C44B6C1R          AN701            14.54         QA'ed          
25-OCT-2020 03:16:00   C44B6C1R          AN701            14.54         QA'ed          
25-OCT-2020 03:30:00   C44B6C1R          AN701            14.54         QA'ed          
25-OCT-2020 03:45:00   C44B6C1R          AN701            14.53         QA'ed          
25-OCT-2020 04:00:00   C44B6C1R          AN701            14.53         QA'ed          
25-OCT-2020 04:09:00   C44B6C1R          AN701            14.52         QA'ed          
25-OCT-2020 04:15:00   C44B6C1R          AN701            14.52         QA'ed          
25-OCT-2020 04:30:00   C44B6C1R          AN701            14.52         QA'ed          
25-OCT-2020 04:45:00   C44B6C1R          AN701            14.52         QA'ed          
25-OCT-2020 05:00:00   C44B6C1R          AN701            14.51         QA'ed          
25-OCT-2020 05:15:00   C44B6C1R          AN701            14.51         QA'ed          
25-OCT-2020 05:30:00   C44B6C1R          AN701            14.50         QA'ed          
25-OCT-2020 05:41:00   C44B6C1R          AN701            14.50         QA'ed          
25-OCT-2020 05:45:00   C44B6C1R          AN701            14.50         QA'ed          
25-OCT-2020 06:00:00   C44B6C1R          AN701            14.49         QA'ed          
25-OCT-2020 06:15:00   C44B6C1R          AN701            14.49         QA'ed          
25-OCT-2020 06:30:00   C44B6C1R          AN701            14.49         QA'ed          
25-OCT-2020 06:45:00   C44B6C1R          AN701            14.48         QA'ed          
25-OCT-2020 06:48:00   C44B6C1R          AN701            14.48         QA'ed          
25-OCT-2020 07:00:00   C44B6C1R          AN701            14.48         QA'ed          
25-OCT-2020 07:15:00   C44B6C1R          AN701            14.47         QA'ed          
25-OCT-2020 07:30:00   C44B6C1R          AN701            14.48         QA'ed          
25-OCT-2020 07:36:00   C44B6C1R          AN701            14.50         QA'ed          
25-OCT-2020 07:43:00   C44B6C1R          AN701            14.52         QA'ed          
25-OCT-2020 07:45:00   C44B6C1R          AN701            14.53         QA'ed          
25-OCT-2020 07:50:00   C44B6C1R          AN701            14.54         QA'ed          
25-OCT-2020 07:57:00   C44B6C1R          AN701            14.56         QA'ed          
25-OCT-2020 08:00:00   C44B6C1R          AN701            14.58         QA'ed          
25-OCT-2020 08:03:00   C44B6C1R          AN701            14.59         QA'ed          
25-OCT-2020 08:09:00   C44B6C1R          AN701            14.61         QA'ed          
25-OCT-2020 08:15:00   C44B6C1R          AN701            14.63         QA'ed          
25-OCT-2020 08:16:00   C44B6C1R          AN701            14.63         QA'ed          
25-OCT-2020 08:28:00   C44B6C1R          AN701            14.65         QA'ed          
25-OCT-2020 08:30:00   C44B6C1R          AN701            14.65         QA'ed          
25-OCT-2020 08:45:00   C44B6C1R          AN701            14.66         QA'ed          
25-OCT-2020 09:00:00   C44B6C1R          AN701            14.65         QA'ed          
25-OCT-2020 09:15:00   C44B6C1R          AN701            14.64         QA'ed          
25-OCT-2020 09:30:00   C44B6C1R          AN701            14.66         QA'ed          
25-OCT-2020 09:39:00   C44B6C1R          AN701            14.67         QA'ed          
25-OCT-2020 09:45:00   C44B6C1R          AN701            14.69         QA'ed          
25-OCT-2020 09:49:00   C44B6C1R          AN701            14.70         QA'ed          
25-OCT-2020 09:57:00   C44B6C1R          AN701            14.72         QA'ed          
25-OCT-2020 10:00:00   C44B6C1R          AN701            14.72         QA'ed          
25-OCT-2020 10:06:00   C44B6C1R          AN701            14.74         QA'ed          
25-OCT-2020 10:15:00   C44B6C1R          AN701            14.75         QA'ed          
25-OCT-2020 10:19:00   C44B6C1R          AN701            14.76         QA'ed          
25-OCT-2020 10:30:00   C44B6C1R          AN701            14.78         QA'ed          
25-OCT-2020 10:32:00   C44B6C1R          AN701            14.78         QA'ed          
25-OCT-2020 10:45:00   C44B6C1R          AN701            14.79         QA'ed          
25-OCT-2020 10:52:00   C44B6C1R          AN701            14.80         QA'ed          
25-OCT-2020 11:00:00   C44B6C1R          AN701            14.81         QA'ed          
25-OCT-2020 11:15:00   C44B6C1R          AN701            14.80         QA'ed          
25-OCT-2020 11:30:00   C44B6C1R          AN701            14.79         QA'ed          
25-OCT-2020 11:35:00   C44B6C1R          AN701            14.78         QA'ed          
25-OCT-2020 11:45:00   C44B6C1R          AN701            14.76         QA'ed          
25-OCT-2020 11:49:00   C44B6C1R          AN701            14.76         QA'ed          
25-OCT-2020 12:00:00   C44B6C1R          AN701            14.75         QA'ed          
25-OCT-2020 12:15:00   C44B6C1R          AN701            14.75         QA'ed          
25-OCT-2020 12:30:00   C44B6C1R          AN701            14.76         QA'ed          
25-OCT-2020 12:45:00   C44B6C1R          AN701            14.77         QA'ed          
25-OCT-2020 13:00:00   C44B6C1R          AN701            14.76         QA'ed          
25-OCT-2020 13:15:00   C44B6C1R          AN701            14.76         QA'ed          
25-OCT-2020 13:30:00   C44B6C1R          AN701            14.76         QA'ed          
25-OCT-2020 13:40:00   C44B6C1R          AN701            14.78         QA'ed          
25-OCT-2020 13:45:00   C44B6C1R          AN701            14.79         QA'ed          
25-OCT-2020 14:00:00   C44B6C1R          AN701            14.80         QA'ed          
25-OCT-2020 14:15:00   C44B6C1R          AN701            14.80         QA'ed          
25-OCT-2020 14:30:00   C44B6C1R          AN701            14.77         QA'ed          
25-OCT-2020 14:34:00   C44B6C1R          AN701            14.76         QA'ed          
25-OCT-2020 14:45:00   C44B6C1R          AN701            14.75         QA'ed          
25-OCT-2020 15:00:00   C44B6C1R          AN701            14.75         QA'ed          
25-OCT-2020 15:15:00   C44B6C1R          AN701            14.76         QA'ed          
25-OCT-2020 15:30:00   C44B6C1R          AN701            14.76         QA'ed          
25-OCT-2020 15:45:00   C44B6C1R          AN701            14.75         QA'ed          
25-OCT-2020 15:48:00   C44B6C1R          AN701            14.74         QA'ed          
25-OCT-2020 15:58:00   C44B6C1R          AN701            14.72         QA'ed          
25-OCT-2020 16:00:00   C44B6C1R          AN701            14.72         QA'ed          
25-OCT-2020 16:12:00   C44B6C1R          AN701            14.70         QA'ed          
25-OCT-2020 16:15:00   C44B6C1R          AN701            14.70         QA'ed          
25-OCT-2020 16:23:00   C44B6C1R          AN701            14.68         QA'ed          
25-OCT-2020 16:30:00   C44B6C1R          AN701            14.67         QA'ed          
25-OCT-2020 16:34:00   C44B6C1R          AN701            14.66         QA'ed          
25-OCT-2020 16:45:00   C44B6C1R          AN701            14.65         QA'ed          
25-OCT-2020 17:00:00   C44B6C1R          AN701            14.68         QA'ed          
25-OCT-2020 17:10:00   C44B6C1R          AN701            14.70         QA'ed          
25-OCT-2020 17:15:00   C44B6C1R          AN701            14.71         QA'ed          
25-OCT-2020 17:19:00   C44B6C1R          AN701            14.72         QA'ed          
25-OCT-2020 17:26:00   C44B6C1R          AN701            14.74         QA'ed          
25-OCT-2020 17:30:00   C44B6C1R          AN701            14.76         QA'ed          
25-OCT-2020 17:45:00   C44B6C1R          AN701            14.75         QA'ed          
25-OCT-2020 18:00:00   C44B6C1R          AN701            14.74         QA'ed          
25-OCT-2020 18:10:00   C44B6C1R          AN701            14.72         QA'ed          
25-OCT-2020 18:15:00   C44B6C1R          AN701            14.71         QA'ed          
25-OCT-2020 18:30:00   C44B6C1R          AN701            14.71         QA'ed          
25-OCT-2020 18:45:00   C44B6C1R          AN701            14.72         QA'ed          
25-OCT-2020 19:00:00   C44B6C1R          AN701            14.73         QA'ed          
25-OCT-2020 19:15:00   C44B6C1R          AN701            14.73         QA'ed          
25-OCT-2020 19:30:00   C44B6C1R          AN701            14.72         QA'ed          
25-OCT-2020 19:45:00   C44B6C1R          AN701            14.71         QA'ed          
25-OCT-2020 20:00:00   C44B6C1R          AN701            14.71         QA'ed          
25-OCT-2020 20:15:00   C44B6C1R          AN701            14.73         QA'ed          
25-OCT-2020 20:30:00   C44B6C1R          AN701            14.74         QA'ed          
25-OCT-2020 20:39:00   C44B6C1R          AN701            14.74         QA'ed          
25-OCT-2020 20:45:00   C44B6C1R          AN701            14.74         QA'ed          
25-OCT-2020 21:00:00   C44B6C1R          AN701            14.74         QA'ed          
25-OCT-2020 21:15:00   C44B6C1R          AN701            14.73         QA'ed          
25-OCT-2020 21:30:00   C44B6C1R          AN701            14.74         QA'ed          
25-OCT-2020 21:45:00   C44B6C1R          AN701            14.75         QA'ed          
25-OCT-2020 22:00:00   C44B6C1R          AN701            14.76         QA'ed          
25-OCT-2020 22:08:00   C44B6C1R          AN701            14.76         QA'ed          
25-OCT-2020 22:15:00   C44B6C1R          AN701            14.77         QA'ed          
25-OCT-2020 22:30:00   C44B6C1R          AN701            14.76         QA'ed          
25-OCT-2020 22:45:00   C44B6C1R          AN701            14.77         QA'ed          
25-OCT-2020 23:00:00   C44B6C1R          AN701            14.77         QA'ed          
25-OCT-2020 23:15:00   C44B6C1R          AN701            14.78         QA'ed          
25-OCT-2020 23:24:00   C44B6C1R          AN701            14.79         QA'ed          
25-OCT-2020 23:30:00   C44B6C1R          AN701            14.79         QA'ed          
25-OCT-2020 23:45:00   C44B6C1R          AN701            14.80         QA'ed          
26-OCT-2020 00:00:00   C44B6C1R          AN701            14.80         QA'ed          
26-OCT-2020 00:15:00   C44B6C1R          AN701            14.79         QA'ed          
26-OCT-2020 00:30:00   C44B6C1R          AN701            14.79         QA'ed          
26-OCT-2020 00:45:00   C44B6C1R          AN701            14.80         QA'ed          
26-OCT-2020 00:49:00   C44B6C1R          AN701            14.81         QA'ed          
26-OCT-2020 01:00:00   C44B6C1R          AN701            14.81         QA'ed          
26-OCT-2020 01:15:00   C44B6C1R          AN701            14.82         QA'ed          
26-OCT-2020 01:19:00   C44B6C1R          AN701            14.83         QA'ed          
26-OCT-2020 01:30:00   C44B6C1R          AN701            14.84         QA'ed          
26-OCT-2020 01:45:00   C44B6C1R          AN701            14.83         QA'ed          
26-OCT-2020 02:00:00   C44B6C1R          AN701            14.83         QA'ed          
26-OCT-2020 02:15:00   C44B6C1R          AN701            14.83         QA'ed          
26-OCT-2020 02:30:00   C44B6C1R          AN701            14.83         QA'ed          
26-OCT-2020 02:45:00   C44B6C1R          AN701            14.84         QA'ed          
26-OCT-2020 02:57:00   C44B6C1R          AN701            14.85         QA'ed          
26-OCT-2020 03:00:00   C44B6C1R          AN701            14.85         QA'ed          
26-OCT-2020 03:15:00   C44B6C1R          AN701            14.85         QA'ed          
26-OCT-2020 03:30:00   C44B6C1R          AN701            14.85         QA'ed          
26-OCT-2020 03:45:00   C44B6C1R          AN701            14.85         QA'ed          
26-OCT-2020 04:00:00   C44B6C1R          AN701            14.86         QA'ed          
26-OCT-2020 04:15:00   C44B6C1R          AN701            14.86         QA'ed          
26-OCT-2020 04:30:00   C44B6C1R          AN701            14.86         QA'ed          
26-OCT-2020 04:45:00   C44B6C1R          AN701            14.86         QA'ed          
26-OCT-2020 05:00:00   C44B6C1R          AN701            14.86         QA'ed          
26-OCT-2020 05:15:00   C44B6C1R          AN701            14.86         QA'ed          
26-OCT-2020 05:30:00   C44B6C1R          AN701            14.86         QA'ed          
26-OCT-2020 05:45:00   C44B6C1R          AN701            14.86         QA'ed          
26-OCT-2020 06:00:00   C44B6C1R          AN701            14.87         QA'ed          
26-OCT-2020 06:15:00   C44B6C1R          AN701            14.86         QA'ed          
26-OCT-2020 06:30:00   C44B6C1R          AN701            14.86         QA'ed          
26-OCT-2020 06:45:00   C44B6C1R          AN701            14.86         QA'ed          
26-OCT-2020 06:59:00   C44B6C1R          AN701            14.87         QA'ed          
26-OCT-2020 07:00:00   C44B6C1R          AN701            14.87         QA'ed          
26-OCT-2020 07:15:00   C44B6C1R          AN701            14.87         QA'ed          
26-OCT-2020 07:30:00   C44B6C1R          AN701            14.86         QA'ed          
26-OCT-2020 07:45:00   C44B6C1R          AN701            14.86         QA'ed          
26-OCT-2020 08:00:00   C44B6C1R          AN701            14.86         QA'ed          
26-OCT-2020 08:11:00   C44B6C1R          AN701            14.89         QA'ed          
26-OCT-2020 08:15:00   C44B6C1R          AN701            14.90         QA'ed          
26-OCT-2020 08:20:00   C44B6C1R          AN701            14.91         QA'ed          
26-OCT-2020 08:30:00   C44B6C1R          AN701            14.93         QA'ed          
26-OCT-2020 08:35:00   C44B6C1R          AN701            14.93         QA'ed          
26-OCT-2020 08:45:00   C44B6C1R          AN701            14.95         QA'ed          
26-OCT-2020 08:46:00   C44B6C1R          AN701            14.95         QA'ed          
26-OCT-2020 09:00:00   C44B6C1R          AN701            14.95         QA'ed          
26-OCT-2020 09:15:00   C44B6C1R          AN701            14.95         QA'ed          
26-OCT-2020 09:30:00   C44B6C1R          AN701            14.95         QA'ed          
26-OCT-2020 09:45:00   C44B6C1R          AN701            14.97         QA'ed          
26-OCT-2020 10:00:00   C44B6C1R          AN701            14.96         QA'ed          
26-OCT-2020 10:15:00   C44B6C1R          AN701            14.96         QA'ed          
26-OCT-2020 10:30:00   C44B6C1R          AN701            14.94         QA'ed          
26-OCT-2020 10:37:00   C44B6C1R          AN701            14.93         QA'ed          
26-OCT-2020 10:45:00   C44B6C1R          AN701            14.93         QA'ed          
26-OCT-2020 11:00:00   C44B6C1R          AN701            14.92         QA'ed          
26-OCT-2020 11:15:00   C44B6C1R          AN701            14.93         QA'ed          
26-OCT-2020 11:30:00   C44B6C1R          AN701            14.93         QA'ed          
26-OCT-2020 11:45:00   C44B6C1R          AN701            14.93         QA'ed          
26-OCT-2020 12:00:00   C44B6C1R          AN701            14.92         QA'ed          
26-OCT-2020 12:12:00   C44B6C1R          AN701            14.91         QA'ed          
26-OCT-2020 12:15:00   C44B6C1R          AN701            14.91         QA'ed          
26-OCT-2020 12:30:00   C44B6C1R          AN701            14.91         QA'ed          
26-OCT-2020 12:45:00   C44B6C1R          AN701            14.91         QA'ed          
26-OCT-2020 13:00:00   C44B6C1R          AN701            14.91         QA'ed          
26-OCT-2020 13:15:00   C44B6C1R          AN701            14.91         QA'ed          
26-OCT-2020 13:30:00   C44B6C1R          AN701            14.90         QA'ed          
26-OCT-2020 13:45:00   C44B6C1R          AN701            14.90         QA'ed          
26-OCT-2020 14:00:00   C44B6C1R          AN701            14.89         QA'ed          
26-OCT-2020 14:03:00   C44B6C1R          AN701            14.89         QA'ed          
26-OCT-2020 14:15:00   C44B6C1R          AN701            14.89         QA'ed          
26-OCT-2020 14:30:00   C44B6C1R          AN701            14.88         QA'ed          
26-OCT-2020 14:45:00   C44B6C1R          AN701            14.88         QA'ed          
26-OCT-2020 14:59:00   C44B6C1R          AN701            14.87         QA'ed          
26-OCT-2020 15:00:00   C44B6C1R          AN701            14.87         QA'ed          
26-OCT-2020 15:15:00   C44B6C1R          AN701            14.87         QA'ed          
26-OCT-2020 15:30:00   C44B6C1R          AN701            14.86         QA'ed          
26-OCT-2020 15:45:00   C44B6C1R          AN701            14.85         QA'ed          
26-OCT-2020 15:53:00   C44B6C1R          AN701            14.85         QA'ed          
26-OCT-2020 16:00:00   C44B6C1R          AN701            14.84         QA'ed          
26-OCT-2020 16:10:00   C44B6C1R          AN701            14.83         QA'ed          
26-OCT-2020 16:15:00   C44B6C1R          AN701            14.82         QA'ed          
26-OCT-2020 16:30:00   C44B6C1R          AN701            14.82         QA'ed          
26-OCT-2020 16:38:00   C44B6C1R          AN701            14.81         QA'ed          
26-OCT-2020 16:45:00   C44B6C1R          AN701            14.80         QA'ed          
26-OCT-2020 17:00:00   C44B6C1R          AN701            14.80         QA'ed          
26-OCT-2020 17:15:00   C44B6C1R          AN701            14.80         QA'ed          
26-OCT-2020 17:30:00   C44B6C1R          AN701            14.79         QA'ed          
26-OCT-2020 17:45:00   C44B6C1R          AN701            14.80         QA'ed          
26-OCT-2020 18:00:00   C44B6C1R          AN701            14.81         QA'ed          
26-OCT-2020 18:15:00   C44B6C1R          AN701            14.81         QA'ed          
26-OCT-2020 18:30:00   C44B6C1R          AN701            14.80         QA'ed          
26-OCT-2020 18:44:00   C44B6C1R          AN701            14.79         QA'ed          
26-OCT-2020 18:45:00   C44B6C1R          AN701            14.79         QA'ed          
26-OCT-2020 19:00:00   C44B6C1R          AN701            14.77         QA'ed          
26-OCT-2020 19:06:00   C44B6C1R          AN701            14.76         QA'ed          
26-OCT-2020 19:15:00   C44B6C1R          AN701            14.76         QA'ed          
26-OCT-2020 19:30:00   C44B6C1R          AN701            14.76         QA'ed          
26-OCT-2020 19:45:00   C44B6C1R          AN701            14.76         QA'ed          
26-OCT-2020 20:00:00   C44B6C1R          AN701            14.75         QA'ed          
26-OCT-2020 20:09:00   C44B6C1R          AN701            14.74         QA'ed          
26-OCT-2020 20:15:00   C44B6C1R          AN701            14.74         QA'ed          
26-OCT-2020 20:30:00   C44B6C1R          AN701            14.73         QA'ed          
26-OCT-2020 20:45:00   C44B6C1R          AN701            14.73         QA'ed          
26-OCT-2020 21:00:00   C44B6C1R          AN701            14.73         QA'ed          
26-OCT-2020 21:15:00   C44B6C1R          AN701            14.73         QA'ed          
26-OCT-2020 21:27:00   C44B6C1R          AN701            14.72         QA'ed          
26-OCT-2020 21:30:00   C44B6C1R          AN701            14.72         QA'ed          
26-OCT-2020 21:45:00   C44B6C1R          AN701            14.72         QA'ed          
26-OCT-2020 22:00:00   C44B6C1R          AN701            14.71         QA'ed          
26-OCT-2020 22:15:00   C44B6C1R          AN701            14.71         QA'ed          
26-OCT-2020 22:30:00   C44B6C1R          AN701            14.71         QA'ed          
26-OCT-2020 22:44:00   C44B6C1R          AN701            14.70         QA'ed          
26-OCT-2020 22:45:00   C44B6C1R          AN701            14.70         QA'ed          
26-OCT-2020 23:00:00   C44B6C1R          AN701            14.70         QA'ed          
26-OCT-2020 23:15:00   C44B6C1R          AN701            14.69         QA'ed          
26-OCT-2020 23:30:00   C44B6C1R          AN701            14.69         QA'ed          
26-OCT-2020 23:45:00   C44B6C1R          AN701            14.68         QA'ed          
27-OCT-2020 00:00:00   C44B6C1R          AN701            14.68         QA'ed          
27-OCT-2020 00:15:00   C44B6C1R          AN701            14.68         QA'ed          
27-OCT-2020 00:22:00   C44B6C1R          AN701            14.68         QA'ed          
27-OCT-2020 00:30:00   C44B6C1R          AN701            14.68         QA'ed          
27-OCT-2020 00:45:00   C44B6C1R          AN701            14.67         QA'ed          
27-OCT-2020 01:00:00   C44B6C1R          AN701            14.67         QA'ed          
27-OCT-2020 01:15:00   C44B6C1R          AN701            14.66         QA'ed          
27-OCT-2020 01:30:00   C44B6C1R          AN701            14.66         QA'ed          
27-OCT-2020 01:38:00   C44B6C1R          AN701            14.66         QA'ed          
27-OCT-2020 01:45:00   C44B6C1R          AN701            14.66         QA'ed          
27-OCT-2020 02:00:00   C44B6C1R          AN701            14.66         QA'ed          
27-OCT-2020 02:15:00   C44B6C1R          AN701            14.65         QA'ed          
27-OCT-2020 02:30:00   C44B6C1R          AN701            14.65         QA'ed          
27-OCT-2020 02:45:00   C44B6C1R          AN701            14.64         QA'ed          
27-OCT-2020 02:55:00   C44B6C1R          AN701            14.64         QA'ed          
27-OCT-2020 03:00:00   C44B6C1R          AN701            14.64         QA'ed          
27-OCT-2020 03:15:00   C44B6C1R          AN701            14.64         QA'ed          
27-OCT-2020 03:30:00   C44B6C1R          AN701            14.63         QA'ed          
27-OCT-2020 03:45:00   C44B6C1R          AN701            14.62         QA'ed          
27-OCT-2020 03:54:00   C44B6C1R          AN701            14.62         QA'ed          
27-OCT-2020 04:00:00   C44B6C1R          AN701            14.62         QA'ed          
27-OCT-2020 04:15:00   C44B6C1R          AN701            14.61         QA'ed          
27-OCT-2020 04:30:00   C44B6C1R          AN701            14.61         QA'ed          
27-OCT-2020 04:43:00   C44B6C1R          AN701            14.60         QA'ed          
27-OCT-2020 04:45:00   C44B6C1R          AN701            14.60         QA'ed          
27-OCT-2020 05:00:00   C44B6C1R          AN701            14.59         QA'ed          
27-OCT-2020 05:15:00   C44B6C1R          AN701            14.59         QA'ed          
27-OCT-2020 05:30:00   C44B6C1R          AN701            14.58         QA'ed          
27-OCT-2020 05:33:00   C44B6C1R          AN701            14.58         QA'ed          
27-OCT-2020 05:45:00   C44B6C1R          AN701            14.58         QA'ed          
27-OCT-2020 06:00:00   C44B6C1R          AN701            14.57         QA'ed          
27-OCT-2020 06:15:00   C44B6C1R          AN701            14.57         QA'ed          
27-OCT-2020 06:30:00   C44B6C1R          AN701            14.56         QA'ed          
27-OCT-2020 06:36:00   C44B6C1R          AN701            14.56         QA'ed          
27-OCT-2020 06:45:00   C44B6C1R          AN701            14.56         QA'ed          
27-OCT-2020 07:00:00   C44B6C1R          AN701            14.55         QA'ed          
27-OCT-2020 07:15:00   C44B6C1R          AN701            14.54         QA'ed          
27-OCT-2020 07:27:00   C44B6C1R          AN701            14.54         QA'ed          
27-OCT-2020 07:30:00   C44B6C1R          AN701            14.54         QA'ed          
27-OCT-2020 07:45:00   C44B6C1R          AN701            14.55         QA'ed          
27-OCT-2020 07:49:00   C44B6C1R          AN701            14.56         QA'ed          
27-OCT-2020 08:00:00   C44B6C1R          AN701            14.57         QA'ed          
27-OCT-2020 08:12:00   C44B6C1R          AN701            14.58         QA'ed          
27-OCT-2020 08:15:00   C44B6C1R          AN701            14.58         QA'ed          
27-OCT-2020 08:30:00   C44B6C1R          AN701            14.59         QA'ed          
27-OCT-2020 08:45:00   C44B6C1R          AN701            14.58         QA'ed          
27-OCT-2020 08:56:00   C44B6C1R          AN701            14.56         QA'ed          
27-OCT-2020 09:00:00   C44B6C1R          AN701            14.55         QA'ed          
27-OCT-2020 09:07:00   C44B6C1R          AN701            14.54         QA'ed          
27-OCT-2020 09:15:00   C44B6C1R          AN701            14.53         QA'ed          
27-OCT-2020 09:30:00   C44B6C1R          AN701            14.54         QA'ed          
27-OCT-2020 09:45:00   C44B6C1R          AN701            14.54         QA'ed          
27-OCT-2020 10:00:00   C44B6C1R          AN701            14.55         QA'ed          
27-OCT-2020 10:15:00   C44B6C1R          AN701            14.54         QA'ed          
27-OCT-2020 10:30:00   C44B6C1R          AN701            14.55         QA'ed          
27-OCT-2020 10:45:00   C44B6C1R          AN701            14.55         QA'ed          
27-OCT-2020 10:59:00   C44B6C1R          AN701            14.56         QA'ed          
27-OCT-2020 11:00:00   C44B6C1R          AN701            14.56         QA'ed          
27-OCT-2020 11:15:00   C44B6C1R          AN701            14.57         QA'ed          
27-OCT-2020 11:30:00   C44B6C1R          AN701            14.58         QA'ed          
27-OCT-2020 11:45:00   C44B6C1R          AN701            14.58         QA'ed          
27-OCT-2020 12:00:00   C44B6C1R          AN701            14.57         QA'ed          
27-OCT-2020 12:11:00   C44B6C1R          AN701            14.58         QA'ed          
27-OCT-2020 12:15:00   C44B6C1R          AN701            14.58         QA'ed          
27-OCT-2020 12:30:00   C44B6C1R          AN701            14.59         QA'ed          
27-OCT-2020 12:45:00   C44B6C1R          AN701            14.60         QA'ed          
27-OCT-2020 12:49:00   C44B6C1R          AN701            14.60         QA'ed          
27-OCT-2020 13:00:00   C44B6C1R          AN701            14.61         QA'ed          
27-OCT-2020 13:15:00   C44B6C1R          AN701            14.60         QA'ed          
27-OCT-2020 13:30:00   C44B6C1R          AN701            14.60         QA'ed          
27-OCT-2020 13:45:00   C44B6C1R          AN701            14.60         QA'ed          
27-OCT-2020 13:57:00   C44B6C1R          AN701            14.62         QA'ed          
27-OCT-2020 14:00:00   C44B6C1R          AN701            14.63         QA'ed          
27-OCT-2020 14:11:00   C44B6C1R          AN701            14.64         QA'ed          
27-OCT-2020 14:15:00   C44B6C1R          AN701            14.65         QA'ed          
27-OCT-2020 14:25:00   C44B6C1R          AN701            14.66         QA'ed          
27-OCT-2020 14:30:00   C44B6C1R          AN701            14.67         QA'ed          
27-OCT-2020 14:45:00   C44B6C1R          AN701            14.68         QA'ed          
27-OCT-2020 15:00:00   C44B6C1R          AN701            14.67         QA'ed          
27-OCT-2020 15:15:00   C44B6C1R          AN701            14.68         QA'ed          
27-OCT-2020 15:30:00   C44B6C1R          AN701            14.68         QA'ed          
27-OCT-2020 15:35:00   C44B6C1R          AN701            14.68         QA'ed          
27-OCT-2020 15:45:00   C44B6C1R          AN701            14.69         QA'ed          
27-OCT-2020 16:00:00   C44B6C1R          AN701            14.70         QA'ed          
27-OCT-2020 16:01:00   C44B6C1R          AN701            14.70         QA'ed          
27-OCT-2020 16:15:00   C44B6C1R          AN701            14.72         QA'ed          
27-OCT-2020 16:21:00   C44B6C1R          AN701            14.73         QA'ed          
27-OCT-2020 16:30:00   C44B6C1R          AN701            14.73         QA'ed          
27-OCT-2020 16:45:00   C44B6C1R          AN701            14.73         QA'ed          
27-OCT-2020 17:00:00   C44B6C1R          AN701            14.74         QA'ed          
27-OCT-2020 17:15:00   C44B6C1R          AN701            14.74         QA'ed          
27-OCT-2020 17:30:00   C44B6C1R          AN701            14.73         QA'ed          
27-OCT-2020 17:45:00   C44B6C1R          AN701            14.73         QA'ed          
27-OCT-2020 18:00:00   C44B6C1R          AN701            14.74         QA'ed          
27-OCT-2020 18:15:00   C44B6C1R          AN701            14.74         QA'ed          
27-OCT-2020 18:17:00   C44B6C1R          AN701            14.75         QA'ed          
27-OCT-2020 18:30:00   C44B6C1R          AN701            14.75         QA'ed          
27-OCT-2020 18:45:00   C44B6C1R          AN701            14.75         QA'ed          
27-OCT-2020 19:00:00   C44B6C1R          AN701            14.75         QA'ed          
27-OCT-2020 19:15:00   C44B6C1R          AN701            14.76         QA'ed          
27-OCT-2020 19:30:00   C44B6C1R          AN701            14.76         QA'ed          
27-OCT-2020 19:45:00   C44B6C1R          AN701            14.76         QA'ed          
27-OCT-2020 20:00:00   C44B6C1R          AN701            14.76         QA'ed          
27-OCT-2020 20:15:00   C44B6C1R          AN701            14.76         QA'ed          
27-OCT-2020 20:30:00   C44B6C1R          AN701            14.77         QA'ed          
27-OCT-2020 20:45:00   C44B6C1R          AN701            14.77         QA'ed          
27-OCT-2020 20:50:00   C44B6C1R          AN701            14.77         QA'ed          
27-OCT-2020 21:00:00   C44B6C1R          AN701            14.77         QA'ed          
27-OCT-2020 21:15:00   C44B6C1R          AN701            14.77         QA'ed          
27-OCT-2020 21:30:00   C44B6C1R          AN701            14.78         QA'ed          
27-OCT-2020 21:45:00   C44B6C1R          AN701            14.78         QA'ed          
27-OCT-2020 22:00:00   C44B6C1R          AN701            14.78         QA'ed          
27-OCT-2020 22:15:00   C44B6C1R          AN701            14.78         QA'ed          
27-OCT-2020 22:30:00   C44B6C1R          AN701            14.79         QA'ed          
27-OCT-2020 22:38:00   C44B6C1R          AN701            14.79         QA'ed          
27-OCT-2020 22:45:00   C44B6C1R          AN701            14.79         QA'ed          
27-OCT-2020 23:00:00   C44B6C1R          AN701            14.79         QA'ed          
27-OCT-2020 23:15:00   C44B6C1R          AN701            14.79         QA'ed          
27-OCT-2020 23:30:00   C44B6C1R          AN701            14.79         QA'ed          
27-OCT-2020 23:45:00   C44B6C1R          AN701            14.79         QA'ed          
28-OCT-2020 00:00:00   C44B6C1R          AN701            14.79         QA'ed          
28-OCT-2020 00:15:00   C44B6C1R          AN701            14.80         QA'ed          
28-OCT-2020 00:30:00   C44B6C1R          AN701            14.80         QA'ed          
28-OCT-2020 00:45:00   C44B6C1R          AN701            14.80         QA'ed          
28-OCT-2020 01:00:00   C44B6C1R          AN701            14.80         QA'ed          
28-OCT-2020 01:15:00   C44B6C1R          AN701            14.80         QA'ed          
28-OCT-2020 01:30:00   C44B6C1R          AN701            14.81         QA'ed          
28-OCT-2020 01:34:00   C44B6C1R          AN701            14.81         QA'ed          
28-OCT-2020 01:45:00   C44B6C1R          AN701            14.81         QA'ed          
28-OCT-2020 02:00:00   C44B6C1R          AN701            14.81         QA'ed          
28-OCT-2020 02:15:00   C44B6C1R          AN701            14.81         QA'ed          
28-OCT-2020 02:30:00   C44B6C1R          AN701            14.81         QA'ed          
28-OCT-2020 02:45:00   C44B6C1R          AN701            14.81         QA'ed          
28-OCT-2020 03:00:00   C44B6C1R          AN701            14.81         QA'ed          
28-OCT-2020 03:15:00   C44B6C1R          AN701            14.81         QA'ed          
28-OCT-2020 03:30:00   C44B6C1R          AN701            14.81         QA'ed          
28-OCT-2020 03:45:00   C44B6C1R          AN701            14.81         QA'ed          
28-OCT-2020 04:00:00   C44B6C1R          AN701            14.81         QA'ed          
28-OCT-2020 04:15:00   C44B6C1R          AN701            14.81         QA'ed          
28-OCT-2020 04:30:00   C44B6C1R          AN701            14.81         QA'ed          
28-OCT-2020 04:45:00   C44B6C1R          AN701            14.81         QA'ed          
28-OCT-2020 05:00:00   C44B6C1R          AN701            14.81         QA'ed          
28-OCT-2020 05:15:00   C44B6C1R          AN701            14.81         QA'ed          
28-OCT-2020 05:30:00   C44B6C1R          AN701            14.81         QA'ed          
28-OCT-2020 05:45:00   C44B6C1R          AN701            14.81         QA'ed          
28-OCT-2020 06:00:00   C44B6C1R          AN701            14.81         QA'ed          
28-OCT-2020 06:15:00   C44B6C1R          AN701            14.80         QA'ed          
28-OCT-2020 06:30:00   C44B6C1R          AN701            14.80         QA'ed          
28-OCT-2020 06:45:00   C44B6C1R          AN701            14.80         QA'ed          
28-OCT-2020 07:00:00   C44B6C1R          AN701            14.80         QA'ed          
28-OCT-2020 07:15:00   C44B6C1R          AN701            14.80         QA'ed          
28-OCT-2020 07:30:00   C44B6C1R          AN701            14.80         QA'ed          
28-OCT-2020 07:42:00   C44B6C1R          AN701            14.79         QA'ed          
28-OCT-2020 07:45:00   C44B6C1R          AN701            14.78         QA'ed          
28-OCT-2020 08:00:00   C44B6C1R          AN701            14.79         QA'ed          
28-OCT-2020 08:15:00   C44B6C1R          AN701            14.78         QA'ed          
28-OCT-2020 08:30:00   C44B6C1R          AN701            14.78         QA'ed          
28-OCT-2020 08:45:00   C44B6C1R          AN701            14.80         QA'ed          
28-OCT-2020 09:00:00   C44B6C1R          AN701            14.80         QA'ed          
28-OCT-2020 09:15:00   C44B6C1R          AN701            14.80         QA'ed          
28-OCT-2020 09:30:00   C44B6C1R          AN701            14.79         QA'ed          
28-OCT-2020 09:45:00   C44B6C1R          AN701            14.78         QA'ed          
28-OCT-2020 10:00:00   C44B6C1R          AN701            14.77         QA'ed          
28-OCT-2020 10:15:00   C44B6C1R          AN701            14.78         QA'ed          
28-OCT-2020 10:30:00   C44B6C1R          AN701            14.78         QA'ed          
28-OCT-2020 10:45:00   C44B6C1R          AN701            14.78         QA'ed          
28-OCT-2020 11:00:00   C44B6C1R          AN701            14.78         QA'ed          
28-OCT-2020 11:15:00   C44B6C1R          AN701            14.78         QA'ed          
28-OCT-2020 11:30:00   C44B6C1R          AN701            14.78         QA'ed          
28-OCT-2020 11:45:00   C44B6C1R          AN701            14.78         QA'ed          
28-OCT-2020 12:00:00   C44B6C1R          AN701            14.78         QA'ed          
28-OCT-2020 12:15:00   C44B6C1R          AN701            14.77         QA'ed          
28-OCT-2020 12:30:00   C44B6C1R          AN701            14.77         QA'ed          
28-OCT-2020 12:32:00   C44B6C1R          AN701            14.76         QA'ed          
28-OCT-2020 12:45:00   C44B6C1R          AN701            14.77         QA'ed          
28-OCT-2020 13:00:00   C44B6C1R          AN701            14.78         QA'ed          
28-OCT-2020 13:15:00   C44B6C1R          AN701            14.78         QA'ed          
28-OCT-2020 13:20:00   C44B6C1R          AN701            14.79         QA'ed          
28-OCT-2020 13:30:00   C44B6C1R          AN701            14.78         QA'ed          
28-OCT-2020 13:45:00   C44B6C1R          AN701            14.78         QA'ed          
28-OCT-2020 14:00:00   C44B6C1R          AN701            14.77         QA'ed          
28-OCT-2020 14:11:00   C44B6C1R          AN701            14.76         QA'ed          
28-OCT-2020 14:15:00   C44B6C1R          AN701            14.77         QA'ed          
28-OCT-2020 14:30:00   C44B6C1R          AN701            14.76         QA'ed          
28-OCT-2020 14:45:00   C44B6C1R          AN701            14.76         QA'ed          
28-OCT-2020 15:00:00   C44B6C1R          AN701            14.77         QA'ed          
28-OCT-2020 15:15:00   C44B6C1R          AN701            14.76         QA'ed          
28-OCT-2020 15:30:00   C44B6C1R          AN701            14.76         QA'ed          
28-OCT-2020 15:45:00   C44B6C1R          AN701            14.75         QA'ed          
28-OCT-2020 16:00:00   C44B6C1R          AN701            14.75         QA'ed          
28-OCT-2020 16:15:00   C44B6C1R          AN701            14.75         QA'ed          
28-OCT-2020 16:23:00   C44B6C1R          AN701            14.74         QA'ed          
28-OCT-2020 16:30:00   C44B6C1R          AN701            14.74         QA'ed          
28-OCT-2020 16:45:00   C44B6C1R          AN701            14.74         QA'ed          
28-OCT-2020 17:00:00   C44B6C1R          AN701            14.73         QA'ed          
28-OCT-2020 17:15:00   C44B6C1R          AN701            14.73         QA'ed          
28-OCT-2020 17:30:00   C44B6C1R          AN701            14.73         QA'ed          
28-OCT-2020 17:45:00   C44B6C1R          AN701            14.73         QA'ed          
28-OCT-2020 18:00:00   C44B6C1R          AN701            14.73         QA'ed          
28-OCT-2020 18:09:00   C44B6C1R          AN701            14.72         QA'ed          
28-OCT-2020 18:15:00   C44B6C1R          AN701            14.72         QA'ed          
28-OCT-2020 18:30:00   C44B6C1R          AN701            14.72         QA'ed          
28-OCT-2020 18:45:00   C44B6C1R          AN701            14.72         QA'ed          
28-OCT-2020 19:00:00   C44B6C1R          AN701            14.71         QA'ed          
28-OCT-2020 19:15:00   C44B6C1R          AN701            14.71         QA'ed          
28-OCT-2020 19:30:00   C44B6C1R          AN701            14.71         QA'ed          
28-OCT-2020 19:45:00   C44B6C1R          AN701            14.71         QA'ed          
28-OCT-2020 20:00:00   C44B6C1R          AN701            14.71         QA'ed          
28-OCT-2020 20:15:00   C44B6C1R          AN701            14.70         QA'ed          
28-OCT-2020 20:22:00   C44B6C1R          AN701            14.70         QA'ed          
28-OCT-2020 20:30:00   C44B6C1R          AN701            14.70         QA'ed          
28-OCT-2020 20:45:00   C44B6C1R          AN701            14.70         QA'ed          
28-OCT-2020 21:00:00   C44B6C1R          AN701            14.70         QA'ed          
28-OCT-2020 21:15:00   C44B6C1R          AN701            14.70         QA'ed          
28-OCT-2020 21:30:00   C44B6C1R          AN701            14.70         QA'ed          
28-OCT-2020 21:45:00   C44B6C1R          AN701            14.70         QA'ed          
28-OCT-2020 22:00:00   C44B6C1R          AN701            14.70         QA'ed          
28-OCT-2020 22:15:00   C44B6C1R          AN701            14.70         QA'ed          
28-OCT-2020 22:30:00   C44B6C1R          AN701            14.70         QA'ed          
28-OCT-2020 22:45:00   C44B6C1R          AN701            14.70         QA'ed          
28-OCT-2020 23:00:00   C44B6C1R          AN701            14.70         QA'ed          
28-OCT-2020 23:15:00   C44B6C1R          AN701            14.70         QA'ed          
28-OCT-2020 23:30:00   C44B6C1R          AN701            14.70         QA'ed          
28-OCT-2020 23:45:00   C44B6C1R          AN701            14.70         QA'ed          
29-OCT-2020 00:00:00   C44B6C1R          AN701            14.70         QA'ed          
29-OCT-2020 00:15:00   C44B6C1R          AN701            14.70         QA'ed          
29-OCT-2020 00:30:00   C44B6C1R          AN701            14.70         QA'ed          
29-OCT-2020 00:45:00   C44B6C1R          AN701            14.70         QA'ed          
29-OCT-2020 01:00:00   C44B6C1R          AN701            14.70         QA'ed          
29-OCT-2020 01:15:00   C44B6C1R          AN701            14.70         QA'ed          
29-OCT-2020 01:30:00   C44B6C1R          AN701            14.70         QA'ed          
29-OCT-2020 01:45:00   C44B6C1R          AN701            14.70         QA'ed          
29-OCT-2020 02:00:00   C44B6C1R          AN701            14.70         QA'ed          
29-OCT-2020 02:15:00   C44B6C1R          AN701            14.70         QA'ed          
29-OCT-2020 02:30:00   C44B6C1R          AN701            14.70         QA'ed          
29-OCT-2020 02:45:00   C44B6C1R          AN701            14.70         QA'ed          
29-OCT-2020 03:00:00   C44B6C1R          AN701            14.70         QA'ed          
29-OCT-2020 03:15:00   C44B6C1R          AN701            14.70         QA'ed          
29-OCT-2020 03:30:00   C44B6C1R          AN701            14.69         QA'ed          
29-OCT-2020 03:45:00   C44B6C1R          AN701            14.69         QA'ed          
29-OCT-2020 04:00:00   C44B6C1R          AN701            14.69         QA'ed          
29-OCT-2020 04:15:00   C44B6C1R          AN701            14.69         QA'ed          
29-OCT-2020 04:30:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 04:33:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 04:45:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 05:00:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 05:15:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 05:30:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 05:45:00   C44B6C1R          AN701            14.67         QA'ed          
29-OCT-2020 06:00:00   C44B6C1R          AN701            14.67         QA'ed          
29-OCT-2020 06:15:00   C44B6C1R          AN701            14.67         QA'ed          
29-OCT-2020 06:30:00   C44B6C1R          AN701            14.67         QA'ed          
29-OCT-2020 06:45:00   C44B6C1R          AN701            14.67         QA'ed          
29-OCT-2020 07:00:00   C44B6C1R          AN701            14.67         QA'ed          
29-OCT-2020 07:15:00   C44B6C1R          AN701            14.66         QA'ed          
29-OCT-2020 07:20:00   C44B6C1R          AN701            14.66         QA'ed          
29-OCT-2020 07:30:00   C44B6C1R          AN701            14.66         QA'ed          
29-OCT-2020 07:45:00   C44B6C1R          AN701            14.66         QA'ed          
29-OCT-2020 08:00:00   C44B6C1R          AN701            14.65         QA'ed          
29-OCT-2020 08:15:00   C44B6C1R          AN701            14.66         QA'ed          
29-OCT-2020 08:30:00   C44B6C1R          AN701            14.67         QA'ed          
29-OCT-2020 08:45:00   C44B6C1R          AN701            14.67         QA'ed          
29-OCT-2020 09:00:00   C44B6C1R          AN701            14.67         QA'ed          
29-OCT-2020 09:15:00   C44B6C1R          AN701            14.67         QA'ed          
29-OCT-2020 09:30:00   C44B6C1R          AN701            14.66         QA'ed          
29-OCT-2020 09:45:00   C44B6C1R          AN701            14.66         QA'ed          
29-OCT-2020 10:00:00   C44B6C1R          AN701            14.66         QA'ed          
29-OCT-2020 10:15:00   C44B6C1R          AN701            14.67         QA'ed          
29-OCT-2020 10:30:00   C44B6C1R          AN701            14.67         QA'ed          
29-OCT-2020 10:45:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 11:00:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 11:15:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 11:23:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 11:30:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 11:45:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 12:00:00   C44B6C1R          AN701            14.69         QA'ed          
29-OCT-2020 12:15:00   C44B6C1R          AN701            14.69         QA'ed          
29-OCT-2020 12:30:00   C44B6C1R          AN701            14.69         QA'ed          
29-OCT-2020 12:45:00   C44B6C1R          AN701            14.69         QA'ed          
29-OCT-2020 13:00:00   C44B6C1R          AN701            14.69         QA'ed          
29-OCT-2020 13:15:00   C44B6C1R          AN701            14.69         QA'ed          
29-OCT-2020 13:30:00   C44B6C1R          AN701            14.69         QA'ed          
29-OCT-2020 13:45:00   C44B6C1R          AN701            14.70         QA'ed          
29-OCT-2020 14:00:00   C44B6C1R          AN701            14.69         QA'ed          
29-OCT-2020 14:15:00   C44B6C1R          AN701            14.70         QA'ed          
29-OCT-2020 14:30:00   C44B6C1R          AN701            14.69         QA'ed          
29-OCT-2020 14:45:00   C44B6C1R          AN701            14.69         QA'ed          
29-OCT-2020 15:00:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 15:15:00   C44B6C1R          AN701            14.69         QA'ed          
29-OCT-2020 15:30:00   C44B6C1R          AN701            14.69         QA'ed          
29-OCT-2020 15:45:00   C44B6C1R          AN701            14.70         QA'ed          
29-OCT-2020 16:00:00   C44B6C1R          AN701            14.69         QA'ed          
29-OCT-2020 16:15:00   C44B6C1R          AN701            14.69         QA'ed          
29-OCT-2020 16:30:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 16:45:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 17:00:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 17:15:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 17:30:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 17:45:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 18:00:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 18:15:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 18:30:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 18:45:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 19:00:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 19:15:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 19:30:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 19:45:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 20:00:00   C44B6C1R          AN701            14.68         QA'ed          
29-OCT-2020 20:15:00   C44B6C1R          AN701            14.69         QA'ed          
29-OCT-2020 20:30:00   C44B6C1R          AN701            14.69         QA'ed          
29-OCT-2020 20:45:00   C44B6C1R          AN701            14.69         QA'ed          
29-OCT-2020 21:00:00   C44B6C1R          AN701            14.70         QA'ed          
29-OCT-2020 21:15:00   C44B6C1R          AN701            14.70         QA'ed          
29-OCT-2020 21:30:00   C44B6C1R          AN701            14.70         QA'ed          
29-OCT-2020 21:37:00   C44B6C1R          AN701            14.70         QA'ed          
29-OCT-2020 21:45:00   C44B6C1R          AN701            14.71         QA'ed          
29-OCT-2020 22:00:00   C44B6C1R          AN701            14.71         QA'ed          
29-OCT-2020 22:15:00   C44B6C1R          AN701            14.71         QA'ed          
29-OCT-2020 22:30:00   C44B6C1R          AN701            14.71         QA'ed          
29-OCT-2020 22:45:00   C44B6C1R          AN701            14.72         QA'ed          
29-OCT-2020 23:00:00   C44B6C1R          AN701            14.72         QA'ed          
29-OCT-2020 23:15:00   C44B6C1R          AN701            14.72         QA'ed          
29-OCT-2020 23:26:00   C44B6C1R          AN701            14.72         QA'ed          
29-OCT-2020 23:30:00   C44B6C1R          AN701            14.72         QA'ed          
29-OCT-2020 23:45:00   C44B6C1R          AN701            14.73         QA'ed          
30-OCT-2020 00:00:00   C44B6C1R          AN701            14.73         QA'ed          
30-OCT-2020 00:15:00   C44B6C1R          AN701            14.73         QA'ed          
30-OCT-2020 00:30:00   C44B6C1R          AN701            14.73         QA'ed          
30-OCT-2020 00:45:00   C44B6C1R          AN701            14.74         QA'ed          
30-OCT-2020 01:00:00   C44B6C1R          AN701            14.74         QA'ed          
30-OCT-2020 01:15:00   C44B6C1R          AN701            14.74         QA'ed          
30-OCT-2020 01:30:00   C44B6C1R          AN701            14.74         QA'ed          
30-OCT-2020 01:32:00   C44B6C1R          AN701            14.74         QA'ed          
30-OCT-2020 01:45:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 02:00:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 02:15:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 02:30:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 02:45:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 03:00:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 03:15:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 03:30:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 03:45:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 04:00:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 04:15:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 04:30:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 04:45:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 05:00:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 05:15:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 05:30:00   C44B6C1R          AN701            14.74         QA'ed          
30-OCT-2020 05:45:00   C44B6C1R          AN701            14.74         QA'ed          
30-OCT-2020 06:00:00   C44B6C1R          AN701            14.74         QA'ed          
30-OCT-2020 06:15:00   C44B6C1R          AN701            14.74         QA'ed          
30-OCT-2020 06:30:00   C44B6C1R          AN701            14.74         QA'ed          
30-OCT-2020 06:45:00   C44B6C1R          AN701            14.74         QA'ed          
30-OCT-2020 07:00:00   C44B6C1R          AN701            14.74         QA'ed          
30-OCT-2020 07:15:00   C44B6C1R          AN701            14.74         QA'ed          
30-OCT-2020 07:30:00   C44B6C1R          AN701            14.73         QA'ed          
30-OCT-2020 07:45:00   C44B6C1R          AN701            14.73         QA'ed          
30-OCT-2020 07:52:00   C44B6C1R          AN701            14.72         QA'ed          
30-OCT-2020 08:00:00   C44B6C1R          AN701            14.72         QA'ed          
30-OCT-2020 08:15:00   C44B6C1R          AN701            14.73         QA'ed          
30-OCT-2020 08:30:00   C44B6C1R          AN701            14.74         QA'ed          
30-OCT-2020 08:34:00   C44B6C1R          AN701            14.74         QA'ed          
30-OCT-2020 08:45:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 09:00:00   C44B6C1R          AN701            14.74         QA'ed          
30-OCT-2020 09:15:00   C44B6C1R          AN701            14.74         QA'ed          
30-OCT-2020 09:30:00   C44B6C1R          AN701            14.73         QA'ed          
30-OCT-2020 09:45:00   C44B6C1R          AN701            14.74         QA'ed          
30-OCT-2020 10:00:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 10:15:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 10:30:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 10:45:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 11:00:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 11:15:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 11:30:00   C44B6C1R          AN701            14.77         QA'ed          
30-OCT-2020 11:45:00   C44B6C1R          AN701            14.77         QA'ed          
30-OCT-2020 12:00:00   C44B6C1R          AN701            14.77         QA'ed          
30-OCT-2020 12:15:00   C44B6C1R          AN701            14.77         QA'ed          
30-OCT-2020 12:30:00   C44B6C1R          AN701            14.78         QA'ed          
30-OCT-2020 12:45:00   C44B6C1R          AN701            14.78         QA'ed          
30-OCT-2020 12:47:00   C44B6C1R          AN701            14.79         QA'ed          
30-OCT-2020 13:00:00   C44B6C1R          AN701            14.78         QA'ed          
30-OCT-2020 13:15:00   C44B6C1R          AN701            14.78         QA'ed          
30-OCT-2020 13:30:00   C44B6C1R          AN701            14.78         QA'ed          
30-OCT-2020 13:45:00   C44B6C1R          AN701            14.79         QA'ed          
30-OCT-2020 14:00:00   C44B6C1R          AN701            14.80         QA'ed          
30-OCT-2020 14:15:00   C44B6C1R          AN701            14.79         QA'ed          
30-OCT-2020 14:30:00   C44B6C1R          AN701            14.79         QA'ed          
30-OCT-2020 14:45:00   C44B6C1R          AN701            14.77         QA'ed          
30-OCT-2020 14:48:00   C44B6C1R          AN701            14.77         QA'ed          
30-OCT-2020 15:00:00   C44B6C1R          AN701            14.77         QA'ed          
30-OCT-2020 15:15:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 15:30:00   C44B6C1R          AN701            14.76         QA'ed          
30-OCT-2020 15:45:00   C44B6C1R          AN701            14.76         QA'ed          
30-OCT-2020 16:00:00   C44B6C1R          AN701            14.76         QA'ed          
30-OCT-2020 16:15:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 16:30:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 16:34:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 16:45:00   C44B6C1R          AN701            14.74         QA'ed          
30-OCT-2020 17:00:00   C44B6C1R          AN701            14.73         QA'ed          
30-OCT-2020 17:15:00   C44B6C1R          AN701            14.73         QA'ed          
30-OCT-2020 17:17:00   C44B6C1R          AN701            14.72         QA'ed          
30-OCT-2020 17:30:00   C44B6C1R          AN701            14.71         QA'ed          
30-OCT-2020 17:45:00   C44B6C1R          AN701            14.70         QA'ed          
30-OCT-2020 17:48:00   C44B6C1R          AN701            14.70         QA'ed          
30-OCT-2020 17:56:00   C44B6C1R          AN701            14.72         QA'ed          
30-OCT-2020 18:00:00   C44B6C1R          AN701            14.74         QA'ed          
30-OCT-2020 18:01:00   C44B6C1R          AN701            14.75         QA'ed          
30-OCT-2020 18:06:00   C44B6C1R          AN701            14.77         QA'ed          
30-OCT-2020 18:12:00   C44B6C1R          AN701            14.79         QA'ed          
30-OCT-2020 18:15:00   C44B6C1R          AN701            14.80         QA'ed          
30-OCT-2020 18:18:00   C44B6C1R          AN701            14.81         QA'ed          
30-OCT-2020 18:22:00   C44B6C1R          AN701            14.83         QA'ed          
30-OCT-2020 18:26:00   C44B6C1R          AN701            14.86         QA'ed          
30-OCT-2020 18:30:00   C44B6C1R          AN701            14.88         QA'ed          
30-OCT-2020 18:31:00   C44B6C1R          AN701            14.88         QA'ed          
30-OCT-2020 18:36:00   C44B6C1R          AN701            14.90         QA'ed          
30-OCT-2020 18:45:00   C44B6C1R          AN701            14.92         QA'ed          
30-OCT-2020 18:47:00   C44B6C1R          AN701            14.93         QA'ed          
30-OCT-2020 19:00:00   C44B6C1R          AN701            14.94         QA'ed          
30-OCT-2020 19:15:00   C44B6C1R          AN701            14.93         QA'ed          
30-OCT-2020 19:30:00   C44B6C1R          AN701            14.93         QA'ed          
30-OCT-2020 19:40:00   C44B6C1R          AN701            14.95         QA'ed          
30-OCT-2020 19:45:00   C44B6C1R          AN701            14.95         QA'ed          
30-OCT-2020 19:55:00   C44B6C1R          AN701            14.97         QA'ed          
30-OCT-2020 20:00:00   C44B6C1R          AN701            14.98         QA'ed          
30-OCT-2020 20:05:00   C44B6C1R          AN701            14.99         QA'ed          
30-OCT-2020 20:15:00   C44B6C1R          AN701            15.00         QA'ed          
30-OCT-2020 20:21:00   C44B6C1R          AN701            15.01         QA'ed          
30-OCT-2020 20:30:00   C44B6C1R          AN701            15.02         QA'ed          
30-OCT-2020 20:35:00   C44B6C1R          AN701            15.03         QA'ed          
30-OCT-2020 20:45:00   C44B6C1R          AN701            15.05         QA'ed          
30-OCT-2020 20:47:00   C44B6C1R          AN701            15.05         QA'ed          
30-OCT-2020 20:56:00   C44B6C1R          AN701            15.08         QA'ed          
30-OCT-2020 21:00:00   C44B6C1R          AN701            15.09         QA'ed          
30-OCT-2020 21:03:00   C44B6C1R          AN701            15.10         QA'ed          
30-OCT-2020 21:11:00   C44B6C1R          AN701            15.12         QA'ed          
30-OCT-2020 21:15:00   C44B6C1R          AN701            15.13         QA'ed          
30-OCT-2020 21:20:00   C44B6C1R          AN701            15.14         QA'ed          
30-OCT-2020 21:29:00   C44B6C1R          AN701            15.16         QA'ed          
30-OCT-2020 21:30:00   C44B6C1R          AN701            15.16         QA'ed          
30-OCT-2020 21:44:00   C44B6C1R          AN701            15.18         QA'ed          
30-OCT-2020 21:45:00   C44B6C1R          AN701            15.18         QA'ed          
30-OCT-2020 22:00:00   C44B6C1R          AN701            15.19         QA'ed          
30-OCT-2020 22:14:00   C44B6C1R          AN701            15.20         QA'ed          
30-OCT-2020 22:15:00   C44B6C1R          AN701            15.20         QA'ed          
30-OCT-2020 22:27:00   C44B6C1R          AN701            15.22         QA'ed          
30-OCT-2020 22:30:00   C44B6C1R          AN701            15.23         QA'ed          
30-OCT-2020 22:37:00   C44B6C1R          AN701            15.24         QA'ed          
30-OCT-2020 22:45:00   C44B6C1R          AN701            15.26         QA'ed          
30-OCT-2020 22:46:00   C44B6C1R          AN701            15.26         QA'ed          
30-OCT-2020 22:54:00   C44B6C1R          AN701            15.28         QA'ed          
30-OCT-2020 23:00:00   C44B6C1R          AN701            15.29         QA'ed          
30-OCT-2020 23:03:00   C44B6C1R          AN701            15.30         QA'ed          
30-OCT-2020 23:14:00   C44B6C1R          AN701            15.32         QA'ed          
30-OCT-2020 23:15:00   C44B6C1R          AN701            15.32         QA'ed          
30-OCT-2020 23:27:00   C44B6C1R          AN701            15.34         QA'ed          
30-OCT-2020 23:30:00   C44B6C1R          AN701            15.35         QA'ed          
30-OCT-2020 23:43:00   C44B6C1R          AN701            15.37         QA'ed          
30-OCT-2020 23:45:00   C44B6C1R          AN701            15.37         QA'ed          
30-OCT-2020 23:55:00   C44B6C1R          AN701            15.39         QA'ed          
31-OCT-2020 00:00:00   C44B6C1R          AN701            15.40         QA'ed          
31-OCT-2020 00:06:00   C44B6C1R          AN701            15.41         QA'ed          
31-OCT-2020 00:15:00   C44B6C1R          AN701            15.43         QA'ed          
31-OCT-2020 00:16:00   C44B6C1R          AN701            15.43         QA'ed          
31-OCT-2020 00:30:00   C44B6C1R          AN701            15.45         QA'ed          
31-OCT-2020 00:31:00   C44B6C1R          AN701            15.45         QA'ed          
31-OCT-2020 00:45:00   C44B6C1R          AN701            15.47         QA'ed          
31-OCT-2020 00:47:00   C44B6C1R          AN701            15.47         QA'ed          
31-OCT-2020 01:00:00   C44B6C1R          AN701            15.48         QA'ed          
31-OCT-2020 01:07:00   C44B6C1R          AN701            15.49         QA'ed          
31-OCT-2020 01:15:00   C44B6C1R          AN701            15.50         QA'ed          
31-OCT-2020 01:21:00   C44B6C1R          AN701            15.51         QA'ed          
31-OCT-2020 01:30:00   C44B6C1R          AN701            15.53         QA'ed          
31-OCT-2020 01:33:00   C44B6C1R          AN701            15.54         QA'ed          
31-OCT-2020 01:45:00   C44B6C1R          AN701            15.56         QA'ed          
31-OCT-2020 01:46:00   C44B6C1R          AN701            15.56         QA'ed          
31-OCT-2020 02:00:00   C44B6C1R          AN701            15.58         QA'ed          
31-OCT-2020 02:14:00   C44B6C1R          AN701            15.60         QA'ed          
31-OCT-2020 02:15:00   C44B6C1R          AN701            15.60         QA'ed          
31-OCT-2020 02:30:00   C44B6C1R          AN701            15.62         QA'ed          
31-OCT-2020 02:31:00   C44B6C1R          AN701            15.62         QA'ed          
31-OCT-2020 02:43:00   C44B6C1R          AN701            15.64         QA'ed          
31-OCT-2020 02:45:00   C44B6C1R          AN701            15.64         QA'ed          
31-OCT-2020 02:56:00   C44B6C1R          AN701            15.66         QA'ed          
31-OCT-2020 03:00:00   C44B6C1R          AN701            15.67         QA'ed          
31-OCT-2020 03:09:00   C44B6C1R          AN701            15.68         QA'ed          
31-OCT-2020 03:15:00   C44B6C1R          AN701            15.69         QA'ed          
31-OCT-2020 03:22:00   C44B6C1R          AN701            15.71         QA'ed          
31-OCT-2020 03:30:00   C44B6C1R          AN701            15.71         QA'ed          
31-OCT-2020 03:38:00   C44B6C1R          AN701            15.73         QA'ed          
31-OCT-2020 03:45:00   C44B6C1R          AN701            15.74         QA'ed          
31-OCT-2020 03:53:00   C44B6C1R          AN701            15.75         QA'ed          
31-OCT-2020 04:00:00   C44B6C1R          AN701            15.75         QA'ed          
31-OCT-2020 04:09:00   C44B6C1R          AN701            15.77         QA'ed          
31-OCT-2020 04:15:00   C44B6C1R          AN701            15.77         QA'ed          
31-OCT-2020 04:27:00   C44B6C1R          AN701            15.79         QA'ed          
31-OCT-2020 04:30:00   C44B6C1R          AN701            15.79         QA'ed          
31-OCT-2020 04:45:00   C44B6C1R          AN701            15.80         QA'ed          
31-OCT-2020 04:51:00   C44B6C1R          AN701            15.81         QA'ed          
31-OCT-2020 05:00:00   C44B6C1R          AN701            15.82         QA'ed          
31-OCT-2020 05:10:00   C44B6C1R          AN701            15.83         QA'ed          
31-OCT-2020 05:15:00   C44B6C1R          AN701            15.84         QA'ed          
31-OCT-2020 05:23:00   C44B6C1R          AN701            15.85         QA'ed          
31-OCT-2020 05:30:00   C44B6C1R          AN701            15.86         QA'ed          
31-OCT-2020 05:37:00   C44B6C1R          AN701            15.87         QA'ed          
31-OCT-2020 05:45:00   C44B6C1R          AN701            15.88         QA'ed          
31-OCT-2020 05:53:00   C44B6C1R          AN701            15.90         QA'ed          
31-OCT-2020 06:00:00   C44B6C1R          AN701            15.90         QA'ed          
31-OCT-2020 06:15:00   C44B6C1R          AN701            15.92         QA'ed          
31-OCT-2020 06:17:00   C44B6C1R          AN701            15.92         QA'ed          
31-OCT-2020 06:30:00   C44B6C1R          AN701            15.93         QA'ed          
31-OCT-2020 06:34:00   C44B6C1R          AN701            15.94         QA'ed          
31-OCT-2020 06:45:00   C44B6C1R          AN701            15.95         QA'ed          
31-OCT-2020 07:00:00   C44B6C1R          AN701            15.95         QA'ed          
31-OCT-2020 07:09:00   C44B6C1R          AN701            15.91         QA'ed          
31-OCT-2020 07:14:00   C44B6C1R          AN701            15.89         QA'ed          
31-OCT-2020 07:15:00   C44B6C1R          AN701            15.88         QA'ed          
31-OCT-2020 07:19:00   C44B6C1R          AN701            15.87         QA'ed          
31-OCT-2020 07:23:00   C44B6C1R          AN701            15.84         QA'ed          
31-OCT-2020 07:26:00   C44B6C1R          AN701            15.82         QA'ed          
31-OCT-2020 07:29:00   C44B6C1R          AN701            15.80         QA'ed          
31-OCT-2020 07:30:00   C44B6C1R          AN701            15.80         QA'ed          
31-OCT-2020 07:32:00   C44B6C1R          AN701            15.78         QA'ed          
31-OCT-2020 07:35:00   C44B6C1R          AN701            15.76         QA'ed          
31-OCT-2020 07:38:00   C44B6C1R          AN701            15.74         QA'ed          
31-OCT-2020 07:42:00   C44B6C1R          AN701            15.71         QA'ed          
31-OCT-2020 07:45:00   C44B6C1R          AN701            15.70         QA'ed          
31-OCT-2020 07:46:00   C44B6C1R          AN701            15.69         QA'ed          
31-OCT-2020 07:51:00   C44B6C1R          AN701            15.67         QA'ed          
31-OCT-2020 07:58:00   C44B6C1R          AN701            15.65         QA'ed          
31-OCT-2020 08:00:00   C44B6C1R          AN701            15.64         QA'ed          
31-OCT-2020 08:08:00   C44B6C1R          AN701            15.63         QA'ed          
31-OCT-2020 08:15:00   C44B6C1R          AN701            15.62         QA'ed          
31-OCT-2020 08:30:00   C44B6C1R          AN701            15.63         QA'ed          
31-OCT-2020 08:45:00   C44B6C1R          AN701            15.61         QA'ed          
31-OCT-2020 08:48:00   C44B6C1R          AN701            15.61         QA'ed          
31-OCT-2020 08:59:00   C44B6C1R          AN701            15.58         QA'ed          
31-OCT-2020 09:00:00   C44B6C1R          AN701            15.58         QA'ed          
31-OCT-2020 09:09:00   C44B6C1R          AN701            15.56         QA'ed          
31-OCT-2020 09:15:00   C44B6C1R          AN701            15.55         QA'ed          
31-OCT-2020 09:17:00   C44B6C1R          AN701            15.54         QA'ed          
31-OCT-2020 09:24:00   C44B6C1R          AN701            15.52         QA'ed          
31-OCT-2020 09:30:00   C44B6C1R          AN701            15.49         QA'ed          
31-OCT-2020 09:36:00   C44B6C1R          AN701            15.47         QA'ed          
31-OCT-2020 09:42:00   C44B6C1R          AN701            15.45         QA'ed          
31-OCT-2020 09:45:00   C44B6C1R          AN701            15.44         QA'ed          
31-OCT-2020 09:48:00   C44B6C1R          AN701            15.43         QA'ed          
31-OCT-2020 09:53:00   C44B6C1R          AN701            15.40         QA'ed          
31-OCT-2020 09:59:00   C44B6C1R          AN701            15.38         QA'ed          
31-OCT-2020 10:00:00   C44B6C1R          AN701            15.37         QA'ed          
31-OCT-2020 10:02:00   C44B6C1R          AN701            15.36         QA'ed          
31-OCT-2020 10:07:00   C44B6C1R          AN701            15.34         QA'ed          
31-OCT-2020 10:12:00   C44B6C1R          AN701            15.32         QA'ed          
31-OCT-2020 10:15:00   C44B6C1R          AN701            15.30         QA'ed          
31-OCT-2020 10:18:00   C44B6C1R          AN701            15.29         QA'ed          
31-OCT-2020 10:24:00   C44B6C1R          AN701            15.27         QA'ed          
31-OCT-2020 10:29:00   C44B6C1R          AN701            15.25         QA'ed          
31-OCT-2020 10:30:00   C44B6C1R          AN701            15.25         QA'ed          
31-OCT-2020 10:37:00   C44B6C1R          AN701            15.23         QA'ed          
31-OCT-2020 10:45:00   C44B6C1R          AN701            15.21         QA'ed          
31-OCT-2020 10:49:00   C44B6C1R          AN701            15.20         QA'ed          
31-OCT-2020 10:59:00   C44B6C1R          AN701            15.18         QA'ed          
31-OCT-2020 11:00:00   C44B6C1R          AN701            15.19         QA'ed          
31-OCT-2020 11:09:00   C44B6C1R          AN701            15.16         QA'ed          
31-OCT-2020 11:15:00   C44B6C1R          AN701            15.15         QA'ed          
31-OCT-2020 11:19:00   C44B6C1R          AN701            15.14         QA'ed          
31-OCT-2020 11:28:00   C44B6C1R          AN701            15.12         QA'ed          
31-OCT-2020 11:30:00   C44B6C1R          AN701            15.11         QA'ed          
31-OCT-2020 11:34:00   C44B6C1R          AN701            15.09         QA'ed          
31-OCT-2020 11:40:00   C44B6C1R          AN701            15.07         QA'ed          
31-OCT-2020 11:45:00   C44B6C1R          AN701            15.05         QA'ed          
31-OCT-2020 11:47:00   C44B6C1R          AN701            15.04         QA'ed          
31-OCT-2020 11:55:00   C44B6C1R          AN701            15.02         QA'ed          
31-OCT-2020 12:00:00   C44B6C1R          AN701            15.00         QA'ed          
31-OCT-2020 12:02:00   C44B6C1R          AN701            15.00         QA'ed          
31-OCT-2020 12:10:00   C44B6C1R          AN701            14.97         QA'ed          
31-OCT-2020 12:15:00   C44B6C1R          AN701            14.96         QA'ed          
31-OCT-2020 12:18:00   C44B6C1R          AN701            14.95         QA'ed          
31-OCT-2020 12:27:00   C44B6C1R          AN701            14.93         QA'ed          
31-OCT-2020 12:30:00   C44B6C1R          AN701            14.92         QA'ed          
31-OCT-2020 12:36:00   C44B6C1R          AN701            14.91         QA'ed          
31-OCT-2020 12:45:00   C44B6C1R          AN701            14.90         QA'ed          
31-OCT-2020 12:46:00   C44B6C1R          AN701            14.89         QA'ed          
31-OCT-2020 12:55:00   C44B6C1R          AN701            14.87         QA'ed          
31-OCT-2020 13:00:00   C44B6C1R          AN701            14.86         QA'ed          
31-OCT-2020 13:05:00   C44B6C1R          AN701            14.85         QA'ed          
31-OCT-2020 13:15:00   C44B6C1R          AN701            14.83         QA'ed          
31-OCT-2020 13:16:00   C44B6C1R          AN701            14.83         QA'ed          
31-OCT-2020 13:27:00   C44B6C1R          AN701            14.80         QA'ed          
31-OCT-2020 13:30:00   C44B6C1R          AN701            14.80         QA'ed          
31-OCT-2020 13:37:00   C44B6C1R          AN701            14.78         QA'ed          
31-OCT-2020 13:45:00   C44B6C1R          AN701            14.77         QA'ed          
31-OCT-2020 13:50:00   C44B6C1R          AN701            14.76         QA'ed          
31-OCT-2020 13:59:00   C44B6C1R          AN701            14.74         QA'ed          
31-OCT-2020 14:00:00   C44B6C1R          AN701            14.74         QA'ed          
31-OCT-2020 14:08:00   C44B6C1R          AN701            14.72         QA'ed          
31-OCT-2020 14:15:00   C44B6C1R          AN701            14.70         QA'ed          
31-OCT-2020 14:18:00   C44B6C1R          AN701            14.70         QA'ed          
31-OCT-2020 14:27:00   C44B6C1R          AN701            14.68         QA'ed          
31-OCT-2020 14:30:00   C44B6C1R          AN701            14.67         QA'ed          
31-OCT-2020 14:45:00   C44B6C1R          AN701            14.66         QA'ed          
31-OCT-2020 14:46:00   C44B6C1R          AN701            14.66         QA'ed          
31-OCT-2020 15:00:00   C44B6C1R          AN701            14.65         QA'ed          
31-OCT-2020 15:15:00   C44B6C1R          AN701            14.66         QA'ed          
31-OCT-2020 15:30:00   C44B6C1R          AN701            14.66         QA'ed          
31-OCT-2020 15:45:00   C44B6C1R          AN701            14.65         QA'ed          
31-OCT-2020 15:54:00   C44B6C1R          AN701            14.64         QA'ed          
31-OCT-2020 16:00:00   C44B6C1R          AN701            14.62         QA'ed          
31-OCT-2020 16:07:00   C44B6C1R          AN701            14.61         QA'ed          
31-OCT-2020 16:15:00   C44B6C1R          AN701            14.61         QA'ed          
31-OCT-2020 16:25:00   C44B6C1R          AN701            14.59         QA'ed          
31-OCT-2020 16:30:00   C44B6C1R          AN701            14.59         QA'ed          
31-OCT-2020 16:45:00   C44B6C1R          AN701            14.58         QA'ed          
31-OCT-2020 16:50:00   C44B6C1R          AN701            14.57         QA'ed          
31-OCT-2020 17:00:00   C44B6C1R          AN701            14.58         QA'ed          
31-OCT-2020 17:15:00   C44B6C1R          AN701            14.58         QA'ed          
31-OCT-2020 17:30:00   C44B6C1R          AN701            14.58         QA'ed          
31-OCT-2020 17:45:00   C44B6C1R          AN701            14.58         QA'ed          
31-OCT-2020 18:00:00   C44B6C1R          AN701            14.57         QA'ed          
31-OCT-2020 18:15:00   C44B6C1R          AN701            14.56         QA'ed          
31-OCT-2020 18:30:00   C44B6C1R          AN701            14.56         QA'ed          
31-OCT-2020 18:45:00   C44B6C1R          AN701            14.56         QA'ed          
31-OCT-2020 19:00:00   C44B6C1R          AN701            14.56         QA'ed          
31-OCT-2020 19:15:00   C44B6C1R          AN701            14.55         QA'ed          
31-OCT-2020 19:30:00   C44B6C1R          AN701            14.55         QA'ed          
31-OCT-2020 19:45:00   C44B6C1R          AN701            14.54         QA'ed          
31-OCT-2020 20:00:00   C44B6C1R          AN701            14.54         QA'ed          
31-OCT-2020 20:15:00   C44B6C1R          AN701            14.54         QA'ed          
31-OCT-2020 20:30:00   C44B6C1R          AN701            14.54         QA'ed          
31-OCT-2020 20:45:00   C44B6C1R          AN701            14.54         QA'ed          
31-OCT-2020 21:00:00   C44B6C1R          AN701            14.54         QA'ed          
31-OCT-2020 21:15:00   C44B6C1R          AN701            14.54         QA'ed          
31-OCT-2020 21:30:00   C44B6C1R          AN701            14.54         QA'ed          
31-OCT-2020 21:45:00   C44B6C1R          AN701            14.54         QA'ed          
31-OCT-2020 22:00:00   C44B6C1R          AN701            14.54         QA'ed          
31-OCT-2020 22:15:00   C44B6C1R          AN701            14.54         QA'ed          
31-OCT-2020 22:30:00   C44B6C1R          AN701            14.54         QA'ed          
31-OCT-2020 22:35:00   C44B6C1R          AN701            14.53         QA'ed          
31-OCT-2020 22:45:00   C44B6C1R          AN701            14.53         QA'ed          
31-OCT-2020 23:00:00   C44B6C1R          AN701            14.54         QA'ed          
31-OCT-2020 23:15:00   C44B6C1R          AN701            14.54         QA'ed          
31-OCT-2020 23:30:00   C44B6C1R          AN701            14.54         QA'ed          
31-OCT-2020 23:45:00   C44B6C1R          AN701            14.54         QA'ed          
01-NOV-2020 00:00:00   C44B6C1R          AN701            14.54         QA'ed          
01-NOV-2020 00:15:00   C44B6C1R          AN701            14.54         QA'ed          
01-NOV-2020 00:30:00   C44B6C1R          AN701            14.54         QA'ed          
01-NOV-2020 00:45:00   C44B6C1R          AN701            14.54         QA'ed          
01-NOV-2020 01:00:00   C44B6C1R          AN701            14.54         QA'ed          
01-NOV-2020 01:15:00   C44B6C1R          AN701            14.54         QA'ed          
01-NOV-2020 01:30:00   C44B6C1R          AN701            14.54         QA'ed          
01-NOV-2020 01:45:00   C44B6C1R          AN701            14.54         QA'ed          
01-NOV-2020 02:00:00   C44B6C1R          AN701            14.54         QA'ed          
01-NOV-2020 02:15:00   C44B6C1R          AN701            14.55         QA'ed          
01-NOV-2020 02:30:00   C44B6C1R          AN701            14.55         QA'ed          
01-NOV-2020 02:45:00   C44B6C1R          AN701            14.55         QA'ed          
01-NOV-2020 03:00:00   C44B6C1R          AN701            14.55         QA'ed          
01-NOV-2020 03:15:00   C44B6C1R          AN701            14.54         QA'ed          
01-NOV-2020 03:30:00   C44B6C1R          AN701            14.54         QA'ed          
01-NOV-2020 03:45:00   C44B6C1R          AN701            14.54         QA'ed          
01-NOV-2020 04:00:00   C44B6C1R          AN701            14.54         QA'ed          
01-NOV-2020 04:15:00   C44B6C1R          AN701            14.54         QA'ed          
01-NOV-2020 04:30:00   C44B6C1R          AN701            14.55         QA'ed          
01-NOV-2020 04:45:00   C44B6C1R          AN701            14.54         QA'ed          
01-NOV-2020 05:00:00   C44B6C1R          AN701            14.54         QA'ed          
01-NOV-2020 05:15:00   C44B6C1R          AN701            14.54         QA'ed          
01-NOV-2020 05:30:00   C44B6C1R          AN701            14.54         QA'ed          
01-NOV-2020 05:45:00   C44B6C1R          AN701            14.53         QA'ed          
01-NOV-2020 06:00:00   C44B6C1R          AN701            14.53         QA'ed          
01-NOV-2020 06:15:00   C44B6C1R          AN701            14.53         QA'ed          
01-NOV-2020 06:30:00   C44B6C1R          AN701            14.53         QA'ed          
01-NOV-2020 06:45:00   C44B6C1R          AN701            14.53         QA'ed          
01-NOV-2020 07:00:00   C44B6C1R          AN701            14.53         QA'ed          
01-NOV-2020 07:15:00   C44B6C1R          AN701            14.53         QA'ed          
01-NOV-2020 07:30:00   C44B6C1R          AN701            14.53         QA'ed          
01-NOV-2020 07:45:00   C44B6C1R          AN701            14.52         QA'ed          
01-NOV-2020 08:00:00   C44B6C1R          AN701            14.52         QA'ed          
01-NOV-2020 08:15:00   C44B6C1R          AN701            14.53         QA'ed          
01-NOV-2020 08:30:00   C44B6C1R          AN701            14.53         QA'ed          
01-NOV-2020 08:45:00   C44B6C1R          AN701            14.53         QA'ed          
01-NOV-2020 09:00:00   C44B6C1R          AN701            14.54         QA'ed          
01-NOV-2020 09:15:00   C44B6C1R          AN701            14.54         QA'ed          
01-NOV-2020 09:30:00   C44B6C1R          AN701            14.55         QA'ed          
01-NOV-2020 09:45:00   C44B6C1R          AN701            14.55         QA'ed          
01-NOV-2020 09:54:00   C44B6C1R          AN701            14.55         QA'ed          
01-NOV-2020 10:00:00   C44B6C1R          AN701            14.56         QA'ed          
01-NOV-2020 10:15:00   C44B6C1R          AN701            14.55         QA'ed          
01-NOV-2020 10:30:00   C44B6C1R          AN701            14.55         QA'ed          
01-NOV-2020 10:45:00   C44B6C1R          AN701            14.56         QA'ed          
01-NOV-2020 11:00:00   C44B6C1R          AN701            14.56         QA'ed          
01-NOV-2020 11:11:00   C44B6C1R          AN701            14.57         QA'ed          
01-NOV-2020 11:15:00   C44B6C1R          AN701            14.58         QA'ed          
01-NOV-2020 11:30:00   C44B6C1R          AN701            14.59         QA'ed          
01-NOV-2020 11:35:00   C44B6C1R          AN701            14.60         QA'ed          
01-NOV-2020 11:45:00   C44B6C1R          AN701            14.60         QA'ed          
01-NOV-2020 12:00:00   C44B6C1R          AN701            14.61         QA'ed          
01-NOV-2020 12:14:00   C44B6C1R          AN701            14.62         QA'ed          
01-NOV-2020 12:15:00   C44B6C1R          AN701            14.62         QA'ed          
01-NOV-2020 12:30:00   C44B6C1R          AN701            14.62         QA'ed          
01-NOV-2020 12:45:00   C44B6C1R          AN701            14.62         QA'ed          
01-NOV-2020 13:00:00   C44B6C1R          AN701            14.62         QA'ed          
01-NOV-2020 13:15:00   C44B6C1R          AN701            14.62         QA'ed          
01-NOV-2020 13:30:00   C44B6C1R          AN701            14.62         QA'ed          
01-NOV-2020 13:45:00   C44B6C1R          AN701            14.62         QA'ed          
01-NOV-2020 14:00:00   C44B6C1R          AN701            14.63         QA'ed          
01-NOV-2020 14:15:00   C44B6C1R          AN701            14.63         QA'ed          
01-NOV-2020 14:19:00   C44B6C1R          AN701            14.64         QA'ed          
01-NOV-2020 14:30:00   C44B6C1R          AN701            14.64         QA'ed          
01-NOV-2020 14:45:00   C44B6C1R          AN701            14.64         QA'ed          
01-NOV-2020 15:00:00   C44B6C1R          AN701            14.64         QA'ed          
01-NOV-2020 15:15:00   C44B6C1R          AN701            14.63         QA'ed          
01-NOV-2020 15:30:00   C44B6C1R          AN701            14.63         QA'ed          
01-NOV-2020 15:45:00   C44B6C1R          AN701            14.64         QA'ed          
01-NOV-2020 16:00:00   C44B6C1R          AN701            14.63         QA'ed          
01-NOV-2020 16:15:00   C44B6C1R          AN701            14.63         QA'ed          
01-NOV-2020 16:30:00   C44B6C1R          AN701            14.62         QA'ed          
01-NOV-2020 16:34:00   C44B6C1R          AN701            14.62         QA'ed          
01-NOV-2020 16:45:00   C44B6C1R          AN701            14.62         QA'ed          
01-NOV-2020 17:00:00   C44B6C1R          AN701            14.64         QA'ed          
01-NOV-2020 17:15:00   C44B6C1R          AN701            14.66         QA'ed          
01-NOV-2020 17:30:00   C44B6C1R          AN701            14.68         QA'ed          
01-NOV-2020 17:39:00   C44B6C1R          AN701            14.68         QA'ed          
01-NOV-2020 17:45:00   C44B6C1R          AN701            14.68         QA'ed          
01-NOV-2020 18:00:00   C44B6C1R          AN701            14.68         QA'ed          
01-NOV-2020 18:15:00   C44B6C1R          AN701            14.68         QA'ed          
01-NOV-2020 18:30:00   C44B6C1R          AN701            14.68         QA'ed          
01-NOV-2020 18:45:00   C44B6C1R          AN701            14.68         QA'ed          
01-NOV-2020 19:00:00   C44B6C1R          AN701            14.68         QA'ed          
01-NOV-2020 19:15:00   C44B6C1R          AN701            14.68         QA'ed          
01-NOV-2020 19:30:00   C44B6C1R          AN701            14.68         QA'ed          
01-NOV-2020 19:45:00   C44B6C1R          AN701            14.69         QA'ed          
01-NOV-2020 20:00:00   C44B6C1R          AN701            14.70         QA'ed          
01-NOV-2020 20:02:00   C44B6C1R          AN701            14.70         QA'ed          
01-NOV-2020 20:15:00   C44B6C1R          AN701            14.71         QA'ed          
01-NOV-2020 20:30:00   C44B6C1R          AN701            14.71         QA'ed          
01-NOV-2020 20:45:00   C44B6C1R          AN701            14.72         QA'ed          
01-NOV-2020 21:00:00   C44B6C1R          AN701            14.72         QA'ed          
01-NOV-2020 21:01:00   C44B6C1R          AN701            14.72         QA'ed          
01-NOV-2020 21:15:00   C44B6C1R          AN701            14.72         QA'ed          
01-NOV-2020 21:30:00   C44B6C1R          AN701            14.72         QA'ed          
01-NOV-2020 21:45:00   C44B6C1R          AN701            14.72         QA'ed          
01-NOV-2020 22:00:00   C44B6C1R          AN701            14.73         QA'ed          
01-NOV-2020 22:15:00   C44B6C1R          AN701            14.74         QA'ed          
01-NOV-2020 22:18:00   C44B6C1R          AN701            14.74         QA'ed          
01-NOV-2020 22:30:00   C44B6C1R          AN701            14.74         QA'ed          
01-NOV-2020 22:45:00   C44B6C1R          AN701            14.76         QA'ed          
01-NOV-2020 22:52:00   C44B6C1R          AN701            14.76         QA'ed          
01-NOV-2020 23:00:00   C44B6C1R          AN701            14.76         QA'ed          
01-NOV-2020 23:15:00   C44B6C1R          AN701            14.77         QA'ed          
01-NOV-2020 23:30:00   C44B6C1R          AN701            14.77         QA'ed          
01-NOV-2020 23:45:00   C44B6C1R          AN701            14.78         QA'ed          
02-NOV-2020 00:00:00   C44B6C1R          AN701            14.78         QA'ed          
02-NOV-2020 00:04:00   C44B6C1R          AN701            14.78         QA'ed          
02-NOV-2020 00:15:00   C44B6C1R          AN701            14.78         QA'ed          
02-NOV-2020 00:30:00   C44B6C1R          AN701            14.79         QA'ed          
02-NOV-2020 00:45:00   C44B6C1R          AN701            14.79         QA'ed          
02-NOV-2020 01:00:00   C44B6C1R          AN701            14.80         QA'ed          
02-NOV-2020 01:02:00   C44B6C1R          AN701            14.80         QA'ed          
02-NOV-2020 01:15:00   C44B6C1R          AN701            14.81         QA'ed          
02-NOV-2020 01:30:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 01:45:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 02:00:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 02:15:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 02:22:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 02:30:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 02:45:00   C44B6C1R          AN701            14.83         QA'ed          
02-NOV-2020 03:00:00   C44B6C1R          AN701            14.84         QA'ed          
02-NOV-2020 03:07:00   C44B6C1R          AN701            14.84         QA'ed          
02-NOV-2020 03:15:00   C44B6C1R          AN701            14.84         QA'ed          
02-NOV-2020 03:30:00   C44B6C1R          AN701            14.85         QA'ed          
02-NOV-2020 03:45:00   C44B6C1R          AN701            14.85         QA'ed          
02-NOV-2020 03:59:00   C44B6C1R          AN701            14.86         QA'ed          
02-NOV-2020 04:00:00   C44B6C1R          AN701            14.86         QA'ed          
02-NOV-2020 04:15:00   C44B6C1R          AN701            14.86         QA'ed          
02-NOV-2020 04:30:00   C44B6C1R          AN701            14.86         QA'ed          
02-NOV-2020 04:45:00   C44B6C1R          AN701            14.86         QA'ed          
02-NOV-2020 05:00:00   C44B6C1R          AN701            14.85         QA'ed          
02-NOV-2020 05:15:00   C44B6C1R          AN701            14.86         QA'ed          
02-NOV-2020 05:30:00   C44B6C1R          AN701            14.87         QA'ed          
02-NOV-2020 05:45:00   C44B6C1R          AN701            14.87         QA'ed          
02-NOV-2020 06:00:00   C44B6C1R          AN701            14.87         QA'ed          
02-NOV-2020 06:15:00   C44B6C1R          AN701            14.87         QA'ed          
02-NOV-2020 06:30:00   C44B6C1R          AN701            14.87         QA'ed          
02-NOV-2020 06:45:00   C44B6C1R          AN701            14.87         QA'ed          
02-NOV-2020 07:00:00   C44B6C1R          AN701            14.88         QA'ed          
02-NOV-2020 07:03:00   C44B6C1R          AN701            14.88         QA'ed          
02-NOV-2020 07:15:00   C44B6C1R          AN701            14.88         QA'ed          
02-NOV-2020 07:30:00   C44B6C1R          AN701            14.89         QA'ed          
02-NOV-2020 07:45:00   C44B6C1R          AN701            14.89         QA'ed          
02-NOV-2020 08:00:00   C44B6C1R          AN701            14.88         QA'ed          
02-NOV-2020 08:15:00   C44B6C1R          AN701            14.88         QA'ed          
02-NOV-2020 08:30:00   C44B6C1R          AN701            14.87         QA'ed          
02-NOV-2020 08:35:00   C44B6C1R          AN701            14.86         QA'ed          
02-NOV-2020 08:45:00   C44B6C1R          AN701            14.85         QA'ed          
02-NOV-2020 09:00:00   C44B6C1R          AN701            14.84         QA'ed          
02-NOV-2020 09:08:00   C44B6C1R          AN701            14.84         QA'ed          
02-NOV-2020 09:15:00   C44B6C1R          AN701            14.85         QA'ed          
02-NOV-2020 09:30:00   C44B6C1R          AN701            14.85         QA'ed          
02-NOV-2020 09:45:00   C44B6C1R          AN701            14.85         QA'ed          
02-NOV-2020 10:00:00   C44B6C1R          AN701            14.83         QA'ed          
02-NOV-2020 10:15:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 10:30:00   C44B6C1R          AN701            14.81         QA'ed          
02-NOV-2020 10:45:00   C44B6C1R          AN701            14.81         QA'ed          
02-NOV-2020 10:53:00   C44B6C1R          AN701            14.80         QA'ed          
02-NOV-2020 11:00:00   C44B6C1R          AN701            14.80         QA'ed          
02-NOV-2020 11:15:00   C44B6C1R          AN701            14.80         QA'ed          
02-NOV-2020 11:30:00   C44B6C1R          AN701            14.79         QA'ed          
02-NOV-2020 11:45:00   C44B6C1R          AN701            14.80         QA'ed          
02-NOV-2020 12:00:00   C44B6C1R          AN701            14.78         QA'ed          
02-NOV-2020 12:05:00   C44B6C1R          AN701            14.78         QA'ed          
02-NOV-2020 12:15:00   C44B6C1R          AN701            14.78         QA'ed          
02-NOV-2020 12:30:00   C44B6C1R          AN701            14.78         QA'ed          
02-NOV-2020 12:45:00   C44B6C1R          AN701            14.79         QA'ed          
02-NOV-2020 12:46:00   C44B6C1R          AN701            14.80         QA'ed          
02-NOV-2020 12:51:00   C44B6C1R          AN701            14.83         QA'ed          
02-NOV-2020 13:00:00   C44B6C1R          AN701            14.83         QA'ed          
02-NOV-2020 13:06:00   C44B6C1R          AN701            14.85         QA'ed          
02-NOV-2020 13:15:00   C44B6C1R          AN701            14.87         QA'ed          
02-NOV-2020 13:16:00   C44B6C1R          AN701            14.87         QA'ed          
02-NOV-2020 13:26:00   C44B6C1R          AN701            14.89         QA'ed          
02-NOV-2020 13:30:00   C44B6C1R          AN701            14.90         QA'ed          
02-NOV-2020 13:45:00   C44B6C1R          AN701            14.89         QA'ed          
02-NOV-2020 14:00:00   C44B6C1R          AN701            14.88         QA'ed          
02-NOV-2020 14:15:00   C44B6C1R          AN701            14.87         QA'ed          
02-NOV-2020 14:17:00   C44B6C1R          AN701            14.87         QA'ed          
02-NOV-2020 14:30:00   C44B6C1R          AN701            14.88         QA'ed          
02-NOV-2020 14:38:00   C44B6C1R          AN701            14.89         QA'ed          
02-NOV-2020 14:45:00   C44B6C1R          AN701            14.88         QA'ed          
02-NOV-2020 15:00:00   C44B6C1R          AN701            14.89         QA'ed          
02-NOV-2020 15:11:00   C44B6C1R          AN701            14.87         QA'ed          
02-NOV-2020 15:15:00   C44B6C1R          AN701            14.86         QA'ed          
02-NOV-2020 15:24:00   C44B6C1R          AN701            14.84         QA'ed          
02-NOV-2020 15:30:00   C44B6C1R          AN701            14.83         QA'ed          
02-NOV-2020 15:34:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 15:45:00   C44B6C1R          AN701            14.80         QA'ed          
02-NOV-2020 15:47:00   C44B6C1R          AN701            14.80         QA'ed          
02-NOV-2020 16:00:00   C44B6C1R          AN701            14.79         QA'ed          
02-NOV-2020 16:15:00   C44B6C1R          AN701            14.80         QA'ed          
02-NOV-2020 16:30:00   C44B6C1R          AN701            14.81         QA'ed          
02-NOV-2020 16:45:00   C44B6C1R          AN701            14.81         QA'ed          
02-NOV-2020 16:56:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 17:00:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 17:15:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 17:26:00   C44B6C1R          AN701            14.84         QA'ed          
02-NOV-2020 17:30:00   C44B6C1R          AN701            14.84         QA'ed          
02-NOV-2020 17:45:00   C44B6C1R          AN701            14.84         QA'ed          
02-NOV-2020 18:00:00   C44B6C1R          AN701            14.84         QA'ed          
02-NOV-2020 18:15:00   C44B6C1R          AN701            14.83         QA'ed          
02-NOV-2020 18:23:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 18:30:00   C44B6C1R          AN701            14.81         QA'ed          
02-NOV-2020 18:45:00   C44B6C1R          AN701            14.81         QA'ed          
02-NOV-2020 19:00:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 19:15:00   C44B6C1R          AN701            14.83         QA'ed          
02-NOV-2020 19:16:00   C44B6C1R          AN701            14.84         QA'ed          
02-NOV-2020 19:30:00   C44B6C1R          AN701            14.84         QA'ed          
02-NOV-2020 19:45:00   C44B6C1R          AN701            14.83         QA'ed          
02-NOV-2020 20:00:00   C44B6C1R          AN701            14.83         QA'ed          
02-NOV-2020 20:05:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 20:15:00   C44B6C1R          AN701            14.81         QA'ed          
02-NOV-2020 20:30:00   C44B6C1R          AN701            14.81         QA'ed          
02-NOV-2020 20:45:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 21:00:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 21:15:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 21:30:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 21:45:00   C44B6C1R          AN701            14.81         QA'ed          
02-NOV-2020 22:00:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 22:15:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 22:30:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 22:45:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 23:00:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 23:15:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 23:30:00   C44B6C1R          AN701            14.82         QA'ed          
02-NOV-2020 23:45:00   C44B6C1R          AN701            14.82         QA'ed          
03-NOV-2020 00:00:00   C44B6C1R          AN701            14.82         QA'ed          
03-NOV-2020 00:15:00   C44B6C1R          AN701            14.82         QA'ed          
03-NOV-2020 00:30:00   C44B6C1R          AN701            14.82         QA'ed          
03-NOV-2020 00:45:00   C44B6C1R          AN701            14.82         QA'ed          
03-NOV-2020 01:00:00   C44B6C1R          AN701            14.82         QA'ed          
03-NOV-2020 01:15:00   C44B6C1R          AN701            14.82         QA'ed          
03-NOV-2020 01:30:00   C44B6C1R          AN701            14.82         QA'ed          
03-NOV-2020 01:45:00   C44B6C1R          AN701            14.82         QA'ed          
03-NOV-2020 02:00:00   C44B6C1R          AN701            14.82         QA'ed          
03-NOV-2020 02:15:00   C44B6C1R          AN701            14.82         QA'ed          
03-NOV-2020 02:30:00   C44B6C1R          AN701            14.82         QA'ed          
03-NOV-2020 02:45:00   C44B6C1R          AN701            14.82         QA'ed          
03-NOV-2020 03:00:00   C44B6C1R          AN701            14.81         QA'ed          
03-NOV-2020 03:15:00   C44B6C1R          AN701            14.81         QA'ed          
03-NOV-2020 03:30:00   C44B6C1R          AN701            14.81         QA'ed          
03-NOV-2020 03:45:00   C44B6C1R          AN701            14.81         QA'ed          
03-NOV-2020 04:00:00   C44B6C1R          AN701            14.81         QA'ed          
03-NOV-2020 04:15:00   C44B6C1R          AN701            14.81         QA'ed          
03-NOV-2020 04:30:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 04:45:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 05:00:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 05:15:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 05:30:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 05:45:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 06:00:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 06:15:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 06:30:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 06:41:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 06:45:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 07:00:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 07:15:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 07:30:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 07:45:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 08:00:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 08:15:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 08:30:00   C44B6C1R          AN701            14.79         QA'ed          
03-NOV-2020 08:45:00   C44B6C1R          AN701            14.79         QA'ed          
03-NOV-2020 09:00:00   C44B6C1R          AN701            14.79         QA'ed          
03-NOV-2020 09:15:00   C44B6C1R          AN701            14.78         QA'ed          
03-NOV-2020 09:30:00   C44B6C1R          AN701            14.78         QA'ed          
03-NOV-2020 09:45:00   C44B6C1R          AN701            14.79         QA'ed          
03-NOV-2020 10:00:00   C44B6C1R          AN701            14.79         QA'ed          
03-NOV-2020 10:15:00   C44B6C1R          AN701            14.79         QA'ed          
03-NOV-2020 10:30:00   C44B6C1R          AN701            14.79         QA'ed          
03-NOV-2020 10:41:00   C44B6C1R          AN701            14.78         QA'ed          
03-NOV-2020 10:45:00   C44B6C1R          AN701            14.78         QA'ed          
03-NOV-2020 11:00:00   C44B6C1R          AN701            14.78         QA'ed          
03-NOV-2020 11:15:00   C44B6C1R          AN701            14.79         QA'ed          
03-NOV-2020 11:19:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 11:30:00   C44B6C1R          AN701            14.81         QA'ed          
03-NOV-2020 11:45:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 12:00:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 12:15:00   C44B6C1R          AN701            14.78         QA'ed          
03-NOV-2020 12:16:00   C44B6C1R          AN701            14.78         QA'ed          
03-NOV-2020 12:30:00   C44B6C1R          AN701            14.77         QA'ed          
03-NOV-2020 12:45:00   C44B6C1R          AN701            14.76         QA'ed          
03-NOV-2020 13:00:00   C44B6C1R          AN701            14.77         QA'ed          
03-NOV-2020 13:15:00   C44B6C1R          AN701            14.77         QA'ed          
03-NOV-2020 13:30:00   C44B6C1R          AN701            14.79         QA'ed          
03-NOV-2020 13:33:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 13:44:00   C44B6C1R          AN701            14.82         QA'ed          
03-NOV-2020 13:45:00   C44B6C1R          AN701            14.82         QA'ed          
03-NOV-2020 14:00:00   C44B6C1R          AN701            14.84         QA'ed          
03-NOV-2020 14:12:00   C44B6C1R          AN701            14.86         QA'ed          
03-NOV-2020 14:15:00   C44B6C1R          AN701            14.87         QA'ed          
03-NOV-2020 14:30:00   C44B6C1R          AN701            14.85         QA'ed          
03-NOV-2020 14:45:00   C44B6C1R          AN701            14.85         QA'ed          
03-NOV-2020 14:52:00   C44B6C1R          AN701            14.84         QA'ed          
03-NOV-2020 15:00:00   C44B6C1R          AN701            14.84         QA'ed          
03-NOV-2020 15:15:00   C44B6C1R          AN701            14.85         QA'ed          
03-NOV-2020 15:30:00   C44B6C1R          AN701            14.84         QA'ed          
03-NOV-2020 15:45:00   C44B6C1R          AN701            14.84         QA'ed          
03-NOV-2020 16:00:00   C44B6C1R          AN701            14.82         QA'ed          
03-NOV-2020 16:01:00   C44B6C1R          AN701            14.82         QA'ed          
03-NOV-2020 16:15:00   C44B6C1R          AN701            14.81         QA'ed          
03-NOV-2020 16:30:00   C44B6C1R          AN701            14.81         QA'ed          
03-NOV-2020 16:45:00   C44B6C1R          AN701            14.81         QA'ed          
03-NOV-2020 17:00:00   C44B6C1R          AN701            14.82         QA'ed          
03-NOV-2020 17:15:00   C44B6C1R          AN701            14.81         QA'ed          
03-NOV-2020 17:30:00   C44B6C1R          AN701            14.81         QA'ed          
03-NOV-2020 17:42:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 17:45:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 18:00:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 18:15:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 18:30:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 18:45:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 19:00:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 19:15:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 19:30:00   C44B6C1R          AN701            14.81         QA'ed          
03-NOV-2020 19:45:00   C44B6C1R          AN701            14.82         QA'ed          
03-NOV-2020 19:46:00   C44B6C1R          AN701            14.82         QA'ed          
03-NOV-2020 20:00:00   C44B6C1R          AN701            14.83         QA'ed          
03-NOV-2020 20:15:00   C44B6C1R          AN701            14.82         QA'ed          
03-NOV-2020 20:30:00   C44B6C1R          AN701            14.81         QA'ed          
03-NOV-2020 20:42:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 20:45:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 21:00:00   C44B6C1R          AN701            14.80         QA'ed          
03-NOV-2020 21:15:00   C44B6C1R          AN701            14.81         QA'ed          
03-NOV-2020 21:30:00   C44B6C1R          AN701            14.81         QA'ed          
03-NOV-2020 21:45:00   C44B6C1R          AN701            14.82         QA'ed          
03-NOV-2020 22:00:00   C44B6C1R          AN701            14.81         QA'ed          
03-NOV-2020 22:15:00   C44B6C1R          AN701            14.81         QA'ed          
03-NOV-2020 22:30:00   C44B6C1R          AN701            14.81         QA'ed          
03-NOV-2020 22:45:00   C44B6C1R          AN701            14.81         QA'ed          
03-NOV-2020 23:00:00   C44B6C1R          AN701            14.81         QA'ed          
03-NOV-2020 23:15:00   C44B6C1R          AN701            14.81         QA'ed          
03-NOV-2020 23:30:00   C44B6C1R          AN701            14.81         QA'ed          
03-NOV-2020 23:45:00   C44B6C1R          AN701            14.81         QA'ed          
04-NOV-2020 00:00:00   C44B6C1R          AN701            14.81         QA'ed          
04-NOV-2020 00:15:00   C44B6C1R          AN701            14.81         QA'ed          
04-NOV-2020 00:30:00   C44B6C1R          AN701            14.81         QA'ed          
04-NOV-2020 00:45:00   C44B6C1R          AN701            14.81         QA'ed          
04-NOV-2020 01:00:00   C44B6C1R          AN701            14.81         QA'ed          
04-NOV-2020 01:15:00   C44B6C1R          AN701            14.80         QA'ed          
04-NOV-2020 01:30:00   C44B6C1R          AN701            14.80         QA'ed          
04-NOV-2020 01:45:00   C44B6C1R          AN701            14.79         QA'ed          
04-NOV-2020 02:00:00   C44B6C1R          AN701            14.79         QA'ed          
04-NOV-2020 02:15:00   C44B6C1R          AN701            14.79         QA'ed          
04-NOV-2020 02:30:00   C44B6C1R          AN701            14.79         QA'ed          
04-NOV-2020 02:45:00   C44B6C1R          AN701            14.79         QA'ed          
04-NOV-2020 03:00:00   C44B6C1R          AN701            14.79         QA'ed          
04-NOV-2020 03:15:00   C44B6C1R          AN701            14.79         QA'ed          
04-NOV-2020 03:30:00   C44B6C1R          AN701            14.79         QA'ed          
04-NOV-2020 03:45:00   C44B6C1R          AN701            14.78         QA'ed          
04-NOV-2020 03:46:00   C44B6C1R          AN701            14.78         QA'ed          
04-NOV-2020 04:00:00   C44B6C1R          AN701            14.78         QA'ed          
04-NOV-2020 04:15:00   C44B6C1R          AN701            14.77         QA'ed          
04-NOV-2020 04:30:00   C44B6C1R          AN701            14.77         QA'ed          
04-NOV-2020 04:45:00   C44B6C1R          AN701            14.77         QA'ed          
04-NOV-2020 05:00:00   C44B6C1R          AN701            14.76         QA'ed          
04-NOV-2020 05:15:00   C44B6C1R          AN701            14.76         QA'ed          
04-NOV-2020 05:16:00   C44B6C1R          AN701            14.76         QA'ed          
04-NOV-2020 05:30:00   C44B6C1R          AN701            14.76         QA'ed          
04-NOV-2020 05:45:00   C44B6C1R          AN701            14.76         QA'ed          
04-NOV-2020 06:00:00   C44B6C1R          AN701            14.76         QA'ed          
04-NOV-2020 06:15:00   C44B6C1R          AN701            14.76         QA'ed          
04-NOV-2020 06:30:00   C44B6C1R          AN701            14.75         QA'ed          
04-NOV-2020 06:45:00   C44B6C1R          AN701            14.75         QA'ed          
04-NOV-2020 07:00:00   C44B6C1R          AN701            14.75         QA'ed          
04-NOV-2020 07:15:00   C44B6C1R          AN701            14.74         QA'ed          
04-NOV-2020 07:22:00   C44B6C1R          AN701            14.74         QA'ed          
04-NOV-2020 07:30:00   C44B6C1R          AN701            14.74         QA'ed          
04-NOV-2020 07:45:00   C44B6C1R          AN701            14.74         QA'ed          
04-NOV-2020 08:00:00   C44B6C1R          AN701            14.73         QA'ed          
04-NOV-2020 08:15:00   C44B6C1R          AN701            14.73         QA'ed          
04-NOV-2020 08:30:00   C44B6C1R          AN701            14.73         QA'ed          
04-NOV-2020 08:45:00   C44B6C1R          AN701            14.72         QA'ed          
04-NOV-2020 08:59:00   C44B6C1R          AN701            14.72         QA'ed          
04-NOV-2020 09:00:00   C44B6C1R          AN701            14.72         QA'ed          
04-NOV-2020 09:15:00   C44B6C1R          AN701            14.71         QA'ed          
04-NOV-2020 09:30:00   C44B6C1R          AN701            14.71         QA'ed          
04-NOV-2020 09:39:00   C44B6C1R          AN701            14.69         QA'ed          
04-NOV-2020 09:45:00   C44B6C1R          AN701            14.68         QA'ed          
04-NOV-2020 09:56:00   C44B6C1R          AN701            14.67         QA'ed          
04-NOV-2020 10:00:00   C44B6C1R          AN701            14.67         QA'ed          
04-NOV-2020 10:15:00   C44B6C1R          AN701            14.68         QA'ed          
04-NOV-2020 10:30:00   C44B6C1R          AN701            14.68         QA'ed          
04-NOV-2020 10:45:00   C44B6C1R          AN701            14.70         QA'ed          
04-NOV-2020 10:58:00   C44B6C1R          AN701            14.72         QA'ed          
04-NOV-2020 11:00:00   C44B6C1R          AN701            14.72         QA'ed          
04-NOV-2020 11:15:00   C44B6C1R          AN701            14.71         QA'ed          
04-NOV-2020 11:30:00   C44B6C1R          AN701            14.70         QA'ed          
04-NOV-2020 11:32:00   C44B6C1R          AN701            14.70         QA'ed          
04-NOV-2020 11:45:00   C44B6C1R          AN701            14.68         QA'ed          
04-NOV-2020 11:47:00   C44B6C1R          AN701            14.68         QA'ed          
04-NOV-2020 12:00:00   C44B6C1R          AN701            14.66         QA'ed          
04-NOV-2020 12:14:00   C44B6C1R          AN701            14.65         QA'ed          
04-NOV-2020 12:15:00   C44B6C1R          AN701            14.66         QA'ed          
04-NOV-2020 12:30:00   C44B6C1R          AN701            14.66         QA'ed          
04-NOV-2020 12:45:00   C44B6C1R          AN701            14.66         QA'ed          
04-NOV-2020 13:00:00   C44B6C1R          AN701            14.65         QA'ed          
04-NOV-2020 13:15:00   C44B6C1R          AN701            14.65         QA'ed          
04-NOV-2020 13:30:00   C44B6C1R          AN701            14.63         QA'ed          
04-NOV-2020 13:45:00   C44B6C1R          AN701            14.64         QA'ed          
04-NOV-2020 13:53:00   C44B6C1R          AN701            14.65         QA'ed          
04-NOV-2020 14:00:00   C44B6C1R          AN701            14.66         QA'ed          
04-NOV-2020 14:15:00   C44B6C1R          AN701            14.67         QA'ed          
04-NOV-2020 14:20:00   C44B6C1R          AN701            14.68         QA'ed          
04-NOV-2020 14:30:00   C44B6C1R          AN701            14.67         QA'ed          
04-NOV-2020 14:45:00   C44B6C1R          AN701            14.66         QA'ed          
04-NOV-2020 14:47:00   C44B6C1R          AN701            14.66         QA'ed          
04-NOV-2020 15:00:00   C44B6C1R          AN701            14.65         QA'ed          
04-NOV-2020 15:05:00   C44B6C1R          AN701            14.64         QA'ed          
04-NOV-2020 15:15:00   C44B6C1R          AN701            14.63         QA'ed          
04-NOV-2020 15:30:00   C44B6C1R          AN701            14.62         QA'ed          
04-NOV-2020 15:37:00   C44B6C1R          AN701            14.61         QA'ed          
04-NOV-2020 15:45:00   C44B6C1R          AN701            14.61         QA'ed          
04-NOV-2020 16:00:00   C44B6C1R          AN701            14.62         QA'ed          
04-NOV-2020 16:15:00   C44B6C1R          AN701            14.63         QA'ed          
04-NOV-2020 16:24:00   C44B6C1R          AN701            14.63         QA'ed          
04-NOV-2020 16:30:00   C44B6C1R          AN701            14.64         QA'ed          
04-NOV-2020 16:45:00   C44B6C1R          AN701            14.65         QA'ed          
04-NOV-2020 16:51:00   C44B6C1R          AN701            14.66         QA'ed          
04-NOV-2020 17:00:00   C44B6C1R          AN701            14.67         QA'ed          
04-NOV-2020 17:09:00   C44B6C1R          AN701            14.68         QA'ed          
04-NOV-2020 17:15:00   C44B6C1R          AN701            14.68         QA'ed          
04-NOV-2020 17:30:00   C44B6C1R          AN701            14.68         QA'ed          
04-NOV-2020 17:45:00   C44B6C1R          AN701            14.67         QA'ed          
04-NOV-2020 18:00:00   C44B6C1R          AN701            14.67         QA'ed          
04-NOV-2020 18:10:00   C44B6C1R          AN701            14.66         QA'ed          
04-NOV-2020 18:15:00   C44B6C1R          AN701            14.65         QA'ed          
04-NOV-2020 18:30:00   C44B6C1R          AN701            14.65         QA'ed          
04-NOV-2020 18:39:00   C44B6C1R          AN701            14.65         QA'ed          
04-NOV-2020 18:45:00   C44B6C1R          AN701            14.65         QA'ed          
04-NOV-2020 19:00:00   C44B6C1R          AN701            14.66         QA'ed          
04-NOV-2020 19:04:00   C44B6C1R          AN701            14.67         QA'ed          
04-NOV-2020 19:15:00   C44B6C1R          AN701            14.68         QA'ed          
04-NOV-2020 19:30:00   C44B6C1R          AN701            14.69         QA'ed          
04-NOV-2020 19:45:00   C44B6C1R          AN701            14.69         QA'ed          
04-NOV-2020 20:00:00   C44B6C1R          AN701            14.68         QA'ed          
04-NOV-2020 20:15:00   C44B6C1R          AN701            14.68         QA'ed          
04-NOV-2020 20:30:00   C44B6C1R          AN701            14.68         QA'ed          
04-NOV-2020 20:45:00   C44B6C1R          AN701            14.67         QA'ed          
04-NOV-2020 21:00:00   C44B6C1R          AN701            14.67         QA'ed          
04-NOV-2020 21:15:00   C44B6C1R          AN701            14.67         QA'ed          
04-NOV-2020 21:30:00   C44B6C1R          AN701            14.67         QA'ed          
04-NOV-2020 21:45:00   C44B6C1R          AN701            14.66         QA'ed          
04-NOV-2020 22:00:00   C44B6C1R          AN701            14.66         QA'ed          
04-NOV-2020 22:15:00   C44B6C1R          AN701            14.67         QA'ed          
04-NOV-2020 22:30:00   C44B6C1R          AN701            14.68         QA'ed          
04-NOV-2020 22:45:00   C44B6C1R          AN701            14.68         QA'ed          
04-NOV-2020 23:00:00   C44B6C1R          AN701            14.69         QA'ed          
04-NOV-2020 23:15:00   C44B6C1R          AN701            14.69         QA'ed          
04-NOV-2020 23:30:00   C44B6C1R          AN701            14.68         QA'ed          
04-NOV-2020 23:45:00   C44B6C1R          AN701            14.68         QA'ed          
05-NOV-2020 00:00:00   C44B6C1R          AN701            14.69         QA'ed          
05-NOV-2020 00:15:00   C44B6C1R          AN701            14.68         QA'ed          
05-NOV-2020 00:30:00   C44B6C1R          AN701            14.68         QA'ed          
05-NOV-2020 00:45:00   C44B6C1R          AN701            14.68         QA'ed          
05-NOV-2020 01:00:00   C44B6C1R          AN701            14.68         QA'ed          
05-NOV-2020 01:15:00   C44B6C1R          AN701            14.68         QA'ed          
05-NOV-2020 01:30:00   C44B6C1R          AN701            14.68         QA'ed          
05-NOV-2020 01:45:00   C44B6C1R          AN701            14.68         QA'ed          
05-NOV-2020 02:00:00   C44B6C1R          AN701            14.68         QA'ed          
05-NOV-2020 02:15:00   C44B6C1R          AN701            14.68         QA'ed          
05-NOV-2020 02:30:00   C44B6C1R          AN701            14.68         QA'ed          
05-NOV-2020 02:45:00   C44B6C1R          AN701            14.68         QA'ed          
05-NOV-2020 03:00:00   C44B6C1R          AN701            14.68         QA'ed          
05-NOV-2020 03:15:00   C44B6C1R          AN701            14.68         QA'ed          
05-NOV-2020 03:30:00   C44B6C1R          AN701            14.68         QA'ed          
05-NOV-2020 03:45:00   C44B6C1R          AN701            14.68         QA'ed          
05-NOV-2020 04:00:00   C44B6C1R          AN701            14.68         QA'ed          
05-NOV-2020 04:15:00   C44B6C1R          AN701            14.68         QA'ed          
05-NOV-2020 04:30:00   C44B6C1R          AN701            14.67         QA'ed          
05-NOV-2020 04:45:00   C44B6C1R          AN701            14.67         QA'ed          
05-NOV-2020 05:00:00   C44B6C1R          AN701            14.66         QA'ed          
05-NOV-2020 05:15:00   C44B6C1R          AN701            14.66         QA'ed          
05-NOV-2020 05:30:00   C44B6C1R          AN701            14.66         QA'ed          
05-NOV-2020 05:45:00   C44B6C1R          AN701            14.66         QA'ed          
05-NOV-2020 06:00:00   C44B6C1R          AN701            14.66         QA'ed          
05-NOV-2020 06:15:00   C44B6C1R          AN701            14.65         QA'ed          
05-NOV-2020 06:30:00   C44B6C1R          AN701            14.65         QA'ed          
05-NOV-2020 06:45:00   C44B6C1R          AN701            14.65         QA'ed          
05-NOV-2020 07:00:00   C44B6C1R          AN701            14.65         QA'ed          
05-NOV-2020 07:04:00   C44B6C1R          AN701            14.65         QA'ed          
05-NOV-2020 07:15:00   C44B6C1R          AN701            14.65         QA'ed          
05-NOV-2020 07:30:00   C44B6C1R          AN701            14.65         QA'ed          
05-NOV-2020 07:45:00   C44B6C1R          AN701            14.64         QA'ed          
05-NOV-2020 08:00:00   C44B6C1R          AN701            14.65         QA'ed          
05-NOV-2020 08:15:00   C44B6C1R          AN701            14.64         QA'ed          
05-NOV-2020 08:30:00   C44B6C1R          AN701            14.64         QA'ed          
05-NOV-2020 08:45:00   C44B6C1R          AN701            14.63         QA'ed          
05-NOV-2020 08:55:00   C44B6C1R          AN701            14.63         QA'ed          
05-NOV-2020 09:00:00   C44B6C1R          AN701            14.63         QA'ed          
05-NOV-2020 09:15:00   C44B6C1R          AN701            14.62         QA'ed          
05-NOV-2020 09:30:00   C44B6C1R          AN701            14.63         QA'ed          
05-NOV-2020 09:45:00   C44B6C1R          AN701            14.64         QA'ed          
05-NOV-2020 10:00:00   C44B6C1R          AN701            14.64         QA'ed          
05-NOV-2020 10:15:00   C44B6C1R          AN701            14.63         QA'ed          
05-NOV-2020 10:30:00   C44B6C1R          AN701            14.63         QA'ed          
05-NOV-2020 10:45:00   C44B6C1R          AN701            14.64         QA'ed          
05-NOV-2020 10:57:00   C44B6C1R          AN701            14.65         QA'ed          
05-NOV-2020 11:00:00   C44B6C1R          AN701            14.65         QA'ed          
05-NOV-2020 11:15:00   C44B6C1R          AN701            14.67         QA'ed          
05-NOV-2020 11:30:00   C44B6C1R          AN701            14.65         QA'ed          
05-NOV-2020 11:45:00   C44B6C1R          AN701            14.63         QA'ed          
05-NOV-2020 11:49:00   C44B6C1R          AN701            14.63         QA'ed          
05-NOV-2020 12:00:00   C44B6C1R          AN701            14.62         QA'ed          
05-NOV-2020 12:15:00   C44B6C1R          AN701            14.62         QA'ed          
05-NOV-2020 12:30:00   C44B6C1R          AN701            14.62         QA'ed          
05-NOV-2020 12:45:00   C44B6C1R          AN701            14.63         QA'ed          
05-NOV-2020 13:00:00   C44B6C1R          AN701            14.64         QA'ed          
05-NOV-2020 13:15:00   C44B6C1R          AN701            14.64         QA'ed          
05-NOV-2020 13:30:00   C44B6C1R          AN701            14.63         QA'ed          
05-NOV-2020 13:45:00   C44B6C1R          AN701            14.63         QA'ed          
05-NOV-2020 14:00:00   C44B6C1R          AN701            14.63         QA'ed          
05-NOV-2020 14:15:00   C44B6C1R          AN701            14.62         QA'ed          
05-NOV-2020 14:30:00   C44B6C1R          AN701            14.62         QA'ed          
05-NOV-2020 14:45:00   C44B6C1R          AN701            14.62         QA'ed          
05-NOV-2020 15:00:00   C44B6C1R          AN701            14.61         QA'ed          
05-NOV-2020 15:15:00   C44B6C1R          AN701            14.61         QA'ed          
05-NOV-2020 15:21:00   C44B6C1R          AN701            14.61         QA'ed          
05-NOV-2020 15:30:00   C44B6C1R          AN701            14.61         QA'ed          
05-NOV-2020 15:45:00   C44B6C1R          AN701            14.61         QA'ed          
05-NOV-2020 16:00:00   C44B6C1R          AN701            14.60         QA'ed          
05-NOV-2020 16:15:00   C44B6C1R          AN701            14.61         QA'ed          
05-NOV-2020 16:30:00   C44B6C1R          AN701            14.59         QA'ed          
05-NOV-2020 16:45:00   C44B6C1R          AN701            14.59         QA'ed          
05-NOV-2020 17:00:00   C44B6C1R          AN701            14.59         QA'ed          
05-NOV-2020 17:01:00   C44B6C1R          AN701            14.59         QA'ed          
05-NOV-2020 17:15:00   C44B6C1R          AN701            14.58         QA'ed          
05-NOV-2020 17:30:00   C44B6C1R          AN701            14.58         QA'ed          
05-NOV-2020 17:45:00   C44B6C1R          AN701            14.58         QA'ed          
05-NOV-2020 18:00:00   C44B6C1R          AN701            14.59         QA'ed          
05-NOV-2020 18:12:00   C44B6C1R          AN701            14.61         QA'ed          
05-NOV-2020 18:15:00   C44B6C1R          AN701            14.62         QA'ed          
05-NOV-2020 18:22:00   C44B6C1R          AN701            14.63         QA'ed          
05-NOV-2020 18:30:00   C44B6C1R          AN701            14.64         QA'ed          
05-NOV-2020 18:45:00   C44B6C1R          AN701            14.65         QA'ed          
05-NOV-2020 19:00:00   C44B6C1R          AN701            14.64         QA'ed          
05-NOV-2020 19:04:00   C44B6C1R          AN701            14.63         QA'ed          
05-NOV-2020 19:15:00   C44B6C1R          AN701            14.61         QA'ed          
05-NOV-2020 19:17:00   C44B6C1R          AN701            14.61         QA'ed          
05-NOV-2020 19:30:00   C44B6C1R          AN701            14.59         QA'ed          
05-NOV-2020 19:45:00   C44B6C1R          AN701            14.60         QA'ed          
05-NOV-2020 20:00:00   C44B6C1R          AN701            14.61         QA'ed          
05-NOV-2020 20:15:00   C44B6C1R          AN701            14.63         QA'ed          
05-NOV-2020 20:17:00   C44B6C1R          AN701            14.63         QA'ed          
05-NOV-2020 20:30:00   C44B6C1R          AN701            14.64         QA'ed          
05-NOV-2020 20:45:00   C44B6C1R          AN701            14.64         QA'ed          
05-NOV-2020 21:00:00   C44B6C1R          AN701            14.64         QA'ed          
05-NOV-2020 21:15:00   C44B6C1R          AN701            14.64         QA'ed          
05-NOV-2020 21:30:00   C44B6C1R          AN701            14.64         QA'ed          
05-NOV-2020 21:45:00   C44B6C1R          AN701            14.64         QA'ed          
05-NOV-2020 22:00:00   C44B6C1R          AN701            14.65         QA'ed          
05-NOV-2020 22:13:00   C44B6C1R          AN701            14.65         QA'ed          
05-NOV-2020 22:15:00   C44B6C1R          AN701            14.65         QA'ed          
05-NOV-2020 22:30:00   C44B6C1R          AN701            14.66         QA'ed          
05-NOV-2020 22:45:00   C44B6C1R          AN701            14.66         QA'ed          
05-NOV-2020 22:59:00   C44B6C1R          AN701            14.67         QA'ed          
05-NOV-2020 23:00:00   C44B6C1R          AN701            14.67         QA'ed          
05-NOV-2020 23:15:00   C44B6C1R          AN701            14.68         QA'ed          
05-NOV-2020 23:30:00   C44B6C1R          AN701            14.68         QA'ed          
05-NOV-2020 23:45:00   C44B6C1R          AN701            14.68         QA'ed          
06-NOV-2020 00:00:00   C44B6C1R          AN701            14.68         QA'ed          
06-NOV-2020 00:15:00   C44B6C1R          AN701            14.68         QA'ed          
06-NOV-2020 00:30:00   C44B6C1R          AN701            14.69         QA'ed          
06-NOV-2020 00:39:00   C44B6C1R          AN701            14.69         QA'ed          
06-NOV-2020 00:45:00   C44B6C1R          AN701            14.69         QA'ed          
06-NOV-2020 01:00:00   C44B6C1R          AN701            14.70         QA'ed          
06-NOV-2020 01:15:00   C44B6C1R          AN701            14.70         QA'ed          
06-NOV-2020 01:30:00   C44B6C1R          AN701            14.71         QA'ed          
06-NOV-2020 01:37:00   C44B6C1R          AN701            14.71         QA'ed          
06-NOV-2020 01:45:00   C44B6C1R          AN701            14.71         QA'ed          
06-NOV-2020 02:00:00   C44B6C1R          AN701            14.72         QA'ed          
06-NOV-2020 02:15:00   C44B6C1R          AN701            14.72         QA'ed          
06-NOV-2020 02:30:00   C44B6C1R          AN701            14.72         QA'ed          
06-NOV-2020 02:45:00   C44B6C1R          AN701            14.73         QA'ed          
06-NOV-2020 03:00:00   C44B6C1R          AN701            14.73         QA'ed          
06-NOV-2020 03:06:00   C44B6C1R          AN701            14.73         QA'ed          
06-NOV-2020 03:15:00   C44B6C1R          AN701            14.73         QA'ed          
06-NOV-2020 03:30:00   C44B6C1R          AN701            14.74         QA'ed          
06-NOV-2020 03:45:00   C44B6C1R          AN701            14.75         QA'ed          
06-NOV-2020 04:00:00   C44B6C1R          AN701            14.75         QA'ed          
06-NOV-2020 04:12:00   C44B6C1R          AN701            14.75         QA'ed          
06-NOV-2020 04:15:00   C44B6C1R          AN701            14.75         QA'ed          
06-NOV-2020 04:30:00   C44B6C1R          AN701            14.75         QA'ed          
06-NOV-2020 04:45:00   C44B6C1R          AN701            14.76         QA'ed          
06-NOV-2020 05:00:00   C44B6C1R          AN701            14.76         QA'ed          
06-NOV-2020 05:15:00   C44B6C1R          AN701            14.76         QA'ed          
06-NOV-2020 05:30:00   C44B6C1R          AN701            14.77         QA'ed          
06-NOV-2020 05:45:00   C44B6C1R          AN701            14.77         QA'ed          
06-NOV-2020 05:51:00   C44B6C1R          AN701            14.77         QA'ed          
06-NOV-2020 06:00:00   C44B6C1R          AN701            14.78         QA'ed          
06-NOV-2020 06:15:00   C44B6C1R          AN701            14.78         QA'ed          
06-NOV-2020 06:30:00   C44B6C1R          AN701            14.78         QA'ed          
06-NOV-2020 06:45:00   C44B6C1R          AN701            14.78         QA'ed          
06-NOV-2020 07:00:00   C44B6C1R          AN701            14.78         QA'ed          
06-NOV-2020 07:15:00   C44B6C1R          AN701            14.79         QA'ed          
06-NOV-2020 07:30:00   C44B6C1R          AN701            14.79         QA'ed          
06-NOV-2020 07:45:00   C44B6C1R          AN701            14.79         QA'ed          
06-NOV-2020 08:00:00   C44B6C1R          AN701            14.79         QA'ed          
06-NOV-2020 08:12:00   C44B6C1R          AN701            14.79         QA'ed          
06-NOV-2020 08:15:00   C44B6C1R          AN701            14.79         QA'ed          
06-NOV-2020 08:30:00   C44B6C1R          AN701            14.79         QA'ed          
06-NOV-2020 08:45:00   C44B6C1R          AN701            14.80         QA'ed          
06-NOV-2020 09:00:00   C44B6C1R          AN701            14.80         QA'ed          
06-NOV-2020 09:10:00   C44B6C1R          AN701            14.82         QA'ed          
06-NOV-2020 09:15:00   C44B6C1R          AN701            14.82         QA'ed          
06-NOV-2020 09:30:00   C44B6C1R          AN701            14.82         QA'ed          
06-NOV-2020 09:45:00   C44B6C1R          AN701            14.82         QA'ed          
06-NOV-2020 10:00:00   C44B6C1R          AN701            14.81         QA'ed          
06-NOV-2020 10:15:00   C44B6C1R          AN701            14.81         QA'ed          
06-NOV-2020 10:30:00   C44B6C1R          AN701            14.81         QA'ed          
06-NOV-2020 10:45:00   C44B6C1R          AN701            14.80         QA'ed          
06-NOV-2020 11:00:00   C44B6C1R          AN701            14.80         QA'ed          
06-NOV-2020 11:15:00   C44B6C1R          AN701            14.80         QA'ed          
06-NOV-2020 11:30:00   C44B6C1R          AN701            14.80         QA'ed          
06-NOV-2020 11:45:00   C44B6C1R          AN701            14.81         QA'ed          
06-NOV-2020 12:00:00   C44B6C1R          AN701            14.81         QA'ed          
06-NOV-2020 12:15:00   C44B6C1R          AN701            14.82         QA'ed          
06-NOV-2020 12:30:00   C44B6C1R          AN701            14.82         QA'ed          
06-NOV-2020 12:45:00   C44B6C1R          AN701            14.83         QA'ed          
06-NOV-2020 13:00:00   C44B6C1R          AN701            14.83         QA'ed          
06-NOV-2020 13:15:00   C44B6C1R          AN701            14.83         QA'ed          
06-NOV-2020 13:30:00   C44B6C1R          AN701            14.82         QA'ed          
06-NOV-2020 13:45:00   C44B6C1R          AN701            14.81         QA'ed          
06-NOV-2020 14:00:00   C44B6C1R          AN701            14.82         QA'ed          
06-NOV-2020 14:15:00   C44B6C1R          AN701            14.82         QA'ed          
06-NOV-2020 14:30:00   C44B6C1R          AN701            14.83         QA'ed          
06-NOV-2020 14:32:00   C44B6C1R          AN701            14.84         QA'ed          
06-NOV-2020 14:45:00   C44B6C1R          AN701            14.84         QA'ed          
06-NOV-2020 15:00:00   C44B6C1R          AN701            14.83         QA'ed          
06-NOV-2020 15:15:00   C44B6C1R          AN701            14.82         QA'ed          
06-NOV-2020 15:20:00   C44B6C1R          AN701            14.81         QA'ed          
06-NOV-2020 15:30:00   C44B6C1R          AN701            14.81         QA'ed          
06-NOV-2020 15:45:00   C44B6C1R          AN701            14.81         QA'ed          
06-NOV-2020 16:00:00   C44B6C1R          AN701            14.82         QA'ed          
06-NOV-2020 16:15:00   C44B6C1R          AN701            14.82         QA'ed          
06-NOV-2020 16:30:00   C44B6C1R          AN701            14.81         QA'ed          
06-NOV-2020 16:44:00   C44B6C1R          AN701            14.79         QA'ed          
06-NOV-2020 16:45:00   C44B6C1R          AN701            14.79         QA'ed          
06-NOV-2020 17:00:00   C44B6C1R          AN701            14.77         QA'ed          
06-NOV-2020 17:15:00   C44B6C1R          AN701            14.77         QA'ed          
06-NOV-2020 17:30:00   C44B6C1R          AN701            14.76         QA'ed          
06-NOV-2020 17:44:00   C44B6C1R          AN701            14.75         QA'ed          
06-NOV-2020 17:45:00   C44B6C1R          AN701            14.75         QA'ed          
06-NOV-2020 18:00:00   C44B6C1R          AN701            14.75         QA'ed          
06-NOV-2020 18:15:00   C44B6C1R          AN701            14.74         QA'ed          
06-NOV-2020 18:30:00   C44B6C1R          AN701            14.74         QA'ed          
06-NOV-2020 18:45:00   C44B6C1R          AN701            14.74         QA'ed          
06-NOV-2020 19:00:00   C44B6C1R          AN701            14.74         QA'ed          
06-NOV-2020 19:09:00   C44B6C1R          AN701            14.73         QA'ed          
06-NOV-2020 19:15:00   C44B6C1R          AN701            14.73         QA'ed          
06-NOV-2020 19:30:00   C44B6C1R          AN701            14.72         QA'ed          
06-NOV-2020 19:45:00   C44B6C1R          AN701            14.72         QA'ed          
06-NOV-2020 20:00:00   C44B6C1R          AN701            14.72         QA'ed          
06-NOV-2020 20:15:00   C44B6C1R          AN701            14.72         QA'ed          
06-NOV-2020 20:28:00   C44B6C1R          AN701            14.71         QA'ed          
06-NOV-2020 20:30:00   C44B6C1R          AN701            14.71         QA'ed          
06-NOV-2020 20:45:00   C44B6C1R          AN701            14.71         QA'ed          
06-NOV-2020 21:00:00   C44B6C1R          AN701            14.70         QA'ed          
06-NOV-2020 21:15:00   C44B6C1R          AN701            14.70         QA'ed          
06-NOV-2020 21:30:00   C44B6C1R          AN701            14.70         QA'ed          
06-NOV-2020 21:45:00   C44B6C1R          AN701            14.69         QA'ed          
06-NOV-2020 21:56:00   C44B6C1R          AN701            14.69         QA'ed          
06-NOV-2020 22:00:00   C44B6C1R          AN701            14.69         QA'ed          
06-NOV-2020 22:15:00   C44B6C1R          AN701            14.69         QA'ed          
06-NOV-2020 22:30:00   C44B6C1R          AN701            14.69         QA'ed          
06-NOV-2020 22:45:00   C44B6C1R          AN701            14.69         QA'ed          
06-NOV-2020 23:00:00   C44B6C1R          AN701            14.68         QA'ed          
06-NOV-2020 23:15:00   C44B6C1R          AN701            14.68         QA'ed          
06-NOV-2020 23:30:00   C44B6C1R          AN701            14.68         QA'ed          
06-NOV-2020 23:45:00   C44B6C1R          AN701            14.68         QA'ed          
06-NOV-2020 23:57:00   C44B6C1R          AN701            14.67         QA'ed          
07-NOV-2020 00:00:00   C44B6C1R          AN701            14.67         QA'ed          
07-NOV-2020 00:15:00   C44B6C1R          AN701            14.67         QA'ed          
07-NOV-2020 00:30:00   C44B6C1R          AN701            14.66         QA'ed          
07-NOV-2020 00:45:00   C44B6C1R          AN701            14.66         QA'ed          
07-NOV-2020 01:00:00   C44B6C1R          AN701            14.66         QA'ed          
07-NOV-2020 01:15:00   C44B6C1R          AN701            14.66         QA'ed          
07-NOV-2020 01:30:00   C44B6C1R          AN701            14.65         QA'ed          
07-NOV-2020 01:45:00   C44B6C1R          AN701            14.65         QA'ed          
07-NOV-2020 01:49:00   C44B6C1R          AN701            14.65         QA'ed          
07-NOV-2020 02:00:00   C44B6C1R          AN701            14.65         QA'ed          
07-NOV-2020 02:15:00   C44B6C1R          AN701            14.64         QA'ed          
07-NOV-2020 02:30:00   C44B6C1R          AN701            14.64         QA'ed          
07-NOV-2020 02:45:00   C44B6C1R          AN701            14.64         QA'ed          
07-NOV-2020 03:00:00   C44B6C1R          AN701            14.63         QA'ed          
07-NOV-2020 03:08:00   C44B6C1R          AN701            14.63         QA'ed          
07-NOV-2020 03:15:00   C44B6C1R          AN701            14.63         QA'ed          
07-NOV-2020 03:30:00   C44B6C1R          AN701            14.63         QA'ed          
07-NOV-2020 03:45:00   C44B6C1R          AN701            14.62         QA'ed          
07-NOV-2020 04:00:00   C44B6C1R          AN701            14.62         QA'ed          
07-NOV-2020 04:15:00   C44B6C1R          AN701            14.61         QA'ed          
07-NOV-2020 04:22:00   C44B6C1R          AN701            14.61         QA'ed          
07-NOV-2020 04:30:00   C44B6C1R          AN701            14.61         QA'ed          
07-NOV-2020 04:45:00   C44B6C1R          AN701            14.60         QA'ed          
07-NOV-2020 05:00:00   C44B6C1R          AN701            14.60         QA'ed          
07-NOV-2020 05:15:00   C44B6C1R          AN701            14.59         QA'ed          
07-NOV-2020 05:16:00   C44B6C1R          AN701            14.59         QA'ed          
07-NOV-2020 05:30:00   C44B6C1R          AN701            14.59         QA'ed          
07-NOV-2020 05:45:00   C44B6C1R          AN701            14.58         QA'ed          
07-NOV-2020 06:00:00   C44B6C1R          AN701            14.57         QA'ed          
07-NOV-2020 06:15:00   C44B6C1R          AN701            14.57         QA'ed          
07-NOV-2020 06:16:00   C44B6C1R          AN701            14.57         QA'ed          
07-NOV-2020 06:30:00   C44B6C1R          AN701            14.56         QA'ed          
07-NOV-2020 06:45:00   C44B6C1R          AN701            14.56         QA'ed          
07-NOV-2020 07:00:00   C44B6C1R          AN701            14.55         QA'ed          
07-NOV-2020 07:04:00   C44B6C1R          AN701            14.55         QA'ed          
07-NOV-2020 07:15:00   C44B6C1R          AN701            14.55         QA'ed          
07-NOV-2020 07:30:00   C44B6C1R          AN701            14.54         QA'ed          
07-NOV-2020 07:45:00   C44B6C1R          AN701            14.54         QA'ed          
07-NOV-2020 08:00:00   C44B6C1R          AN701            14.53         QA'ed          
07-NOV-2020 08:15:00   C44B6C1R          AN701            14.53         QA'ed          
07-NOV-2020 08:16:00   C44B6C1R          AN701            14.53         QA'ed          
07-NOV-2020 08:30:00   C44B6C1R          AN701            14.53         QA'ed          
07-NOV-2020 08:45:00   C44B6C1R          AN701            14.52         QA'ed          
07-NOV-2020 09:00:00   C44B6C1R          AN701            14.53         QA'ed          
07-NOV-2020 09:08:00   C44B6C1R          AN701            14.55         QA'ed          
07-NOV-2020 09:15:00   C44B6C1R          AN701            14.56         QA'ed          
07-NOV-2020 09:29:00   C44B6C1R          AN701            14.57         QA'ed          
07-NOV-2020 09:30:00   C44B6C1R          AN701            14.57         QA'ed          
07-NOV-2020 09:38:00   C44B6C1R          AN701            14.59         QA'ed          
07-NOV-2020 09:45:00   C44B6C1R          AN701            14.60         QA'ed          
07-NOV-2020 10:00:00   C44B6C1R          AN701            14.61         QA'ed          
07-NOV-2020 10:15:00   C44B6C1R          AN701            14.61         QA'ed          
07-NOV-2020 10:19:00   C44B6C1R          AN701            14.62         QA'ed          
07-NOV-2020 10:30:00   C44B6C1R          AN701            14.61         QA'ed          
07-NOV-2020 10:45:00   C44B6C1R          AN701            14.61         QA'ed          
07-NOV-2020 11:00:00   C44B6C1R          AN701            14.63         QA'ed          
07-NOV-2020 11:04:00   C44B6C1R          AN701            14.64         QA'ed          
07-NOV-2020 11:15:00   C44B6C1R          AN701            14.64         QA'ed          
07-NOV-2020 11:30:00   C44B6C1R          AN701            14.65         QA'ed          
07-NOV-2020 11:45:00   C44B6C1R          AN701            14.65         QA'ed          
07-NOV-2020 12:00:00   C44B6C1R          AN701            14.65         QA'ed          
07-NOV-2020 12:15:00   C44B6C1R          AN701            14.65         QA'ed          
07-NOV-2020 12:22:00   C44B6C1R          AN701            14.66         QA'ed          
07-NOV-2020 12:30:00   C44B6C1R          AN701            14.66         QA'ed          
07-NOV-2020 12:45:00   C44B6C1R          AN701            14.66         QA'ed          
07-NOV-2020 13:00:00   C44B6C1R          AN701            14.67         QA'ed          
07-NOV-2020 13:08:00   C44B6C1R          AN701            14.68         QA'ed          
07-NOV-2020 13:15:00   C44B6C1R          AN701            14.67         QA'ed          
07-NOV-2020 13:30:00   C44B6C1R          AN701            14.67         QA'ed          
07-NOV-2020 13:45:00   C44B6C1R          AN701            14.68         QA'ed          
07-NOV-2020 14:00:00   C44B6C1R          AN701            14.68         QA'ed          
07-NOV-2020 14:15:00   C44B6C1R          AN701            14.70         QA'ed          
07-NOV-2020 14:23:00   C44B6C1R          AN701            14.70         QA'ed          
07-NOV-2020 14:30:00   C44B6C1R          AN701            14.70         QA'ed          
07-NOV-2020 14:45:00   C44B6C1R          AN701            14.70         QA'ed          
07-NOV-2020 15:00:00   C44B6C1R          AN701            14.69         QA'ed          
07-NOV-2020 15:15:00   C44B6C1R          AN701            14.69         QA'ed          
07-NOV-2020 15:28:00   C44B6C1R          AN701            14.68         QA'ed          
07-NOV-2020 15:30:00   C44B6C1R          AN701            14.68         QA'ed          
07-NOV-2020 15:45:00   C44B6C1R          AN701            14.69         QA'ed          
07-NOV-2020 16:00:00   C44B6C1R          AN701            14.68         QA'ed          
07-NOV-2020 16:15:00   C44B6C1R          AN701            14.68         QA'ed          
07-NOV-2020 16:26:00   C44B6C1R          AN701            14.71         QA'ed          
07-NOV-2020 16:30:00   C44B6C1R          AN701            14.73         QA'ed          
07-NOV-2020 16:35:00   C44B6C1R          AN701            14.75         QA'ed          
07-NOV-2020 16:42:00   C44B6C1R          AN701            14.77         QA'ed          
07-NOV-2020 16:45:00   C44B6C1R          AN701            14.78         QA'ed          
07-NOV-2020 16:50:00   C44B6C1R          AN701            14.79         QA'ed          
07-NOV-2020 16:55:00   C44B6C1R          AN701            14.82         QA'ed          
07-NOV-2020 17:00:00   C44B6C1R          AN701            14.84         QA'ed          
07-NOV-2020 17:01:00   C44B6C1R          AN701            14.84         QA'ed          
07-NOV-2020 17:09:00   C44B6C1R          AN701            14.86         QA'ed          
07-NOV-2020 17:15:00   C44B6C1R          AN701            14.86         QA'ed          
07-NOV-2020 17:30:00   C44B6C1R          AN701            14.85         QA'ed          
07-NOV-2020 17:33:00   C44B6C1R          AN701            14.84         QA'ed          
07-NOV-2020 17:43:00   C44B6C1R          AN701            14.82         QA'ed          
07-NOV-2020 17:45:00   C44B6C1R          AN701            14.82         QA'ed          
07-NOV-2020 18:00:00   C44B6C1R          AN701            14.80         QA'ed          
07-NOV-2020 18:15:00   C44B6C1R          AN701            14.80         QA'ed          
07-NOV-2020 18:16:00   C44B6C1R          AN701            14.80         QA'ed          
07-NOV-2020 18:23:00   C44B6C1R          AN701            14.77         QA'ed          
07-NOV-2020 18:30:00   C44B6C1R          AN701            14.76         QA'ed          
07-NOV-2020 18:35:00   C44B6C1R          AN701            14.75         QA'ed          
07-NOV-2020 18:43:00   C44B6C1R          AN701            14.73         QA'ed          
07-NOV-2020 18:45:00   C44B6C1R          AN701            14.73         QA'ed          
07-NOV-2020 19:00:00   C44B6C1R          AN701            14.72         QA'ed          
07-NOV-2020 19:15:00   C44B6C1R          AN701            14.75         QA'ed          
07-NOV-2020 19:16:00   C44B6C1R          AN701            14.76         QA'ed          
07-NOV-2020 19:21:00   C44B6C1R          AN701            14.78         QA'ed          
07-NOV-2020 19:25:00   C44B6C1R          AN701            14.80         QA'ed          
07-NOV-2020 19:30:00   C44B6C1R          AN701            14.82         QA'ed          
07-NOV-2020 19:35:00   C44B6C1R          AN701            14.84         QA'ed          
07-NOV-2020 19:45:00   C44B6C1R          AN701            14.86         QA'ed          
07-NOV-2020 20:00:00   C44B6C1R          AN701            14.86         QA'ed          
07-NOV-2020 20:12:00   C44B6C1R          AN701            14.84         QA'ed          
07-NOV-2020 20:15:00   C44B6C1R          AN701            14.83         QA'ed          
07-NOV-2020 20:21:00   C44B6C1R          AN701            14.82         QA'ed          
07-NOV-2020 20:30:00   C44B6C1R          AN701            14.80         QA'ed          
07-NOV-2020 20:33:00   C44B6C1R          AN701            14.80         QA'ed          
07-NOV-2020 20:45:00   C44B6C1R          AN701            14.79         QA'ed          
07-NOV-2020 20:57:00   C44B6C1R          AN701            14.82         QA'ed          
07-NOV-2020 21:00:00   C44B6C1R          AN701            14.82         QA'ed          
07-NOV-2020 21:05:00   C44B6C1R          AN701            14.84         QA'ed          
07-NOV-2020 21:15:00   C44B6C1R          AN701            14.86         QA'ed          
07-NOV-2020 21:23:00   C44B6C1R          AN701            14.88         QA'ed          
07-NOV-2020 21:30:00   C44B6C1R          AN701            14.89         QA'ed          
07-NOV-2020 21:37:00   C44B6C1R          AN701            14.90         QA'ed          
07-NOV-2020 21:45:00   C44B6C1R          AN701            14.89         QA'ed          
07-NOV-2020 22:00:00   C44B6C1R          AN701            14.89         QA'ed          
07-NOV-2020 22:15:00   C44B6C1R          AN701            14.89         QA'ed          
07-NOV-2020 22:30:00   C44B6C1R          AN701            14.91         QA'ed          
07-NOV-2020 22:40:00   C44B6C1R          AN701            14.92         QA'ed          
07-NOV-2020 22:45:00   C44B6C1R          AN701            14.93         QA'ed          
07-NOV-2020 23:00:00   C44B6C1R          AN701            14.94         QA'ed          
07-NOV-2020 23:04:00   C44B6C1R          AN701            14.94         QA'ed          
07-NOV-2020 23:15:00   C44B6C1R          AN701            14.94         QA'ed          
07-NOV-2020 23:30:00   C44B6C1R          AN701            14.95         QA'ed          
07-NOV-2020 23:45:00   C44B6C1R          AN701            14.95         QA'ed          
07-NOV-2020 23:57:00   C44B6C1R          AN701            14.96         QA'ed          
08-NOV-2020 00:00:00   C44B6C1R          AN701            14.97         QA'ed          
08-NOV-2020 00:15:00   C44B6C1R          AN701            14.99         QA'ed          
08-NOV-2020 00:30:00   C44B6C1R          AN701            15.00         QA'ed          
08-NOV-2020 00:45:00   C44B6C1R          AN701            15.00         QA'ed          
08-NOV-2020 01:00:00   C44B6C1R          AN701            15.00         QA'ed          
08-NOV-2020 01:10:00   C44B6C1R          AN701            15.01         QA'ed          
08-NOV-2020 01:15:00   C44B6C1R          AN701            15.01         QA'ed          
08-NOV-2020 01:30:00   C44B6C1R          AN701            15.02         QA'ed          
08-NOV-2020 01:39:00   C44B6C1R          AN701            15.03         QA'ed          
08-NOV-2020 01:45:00   C44B6C1R          AN701            15.03         QA'ed          
08-NOV-2020 02:00:00   C44B6C1R          AN701            15.05         QA'ed          
08-NOV-2020 02:01:00   C44B6C1R          AN701            15.05         QA'ed          
08-NOV-2020 02:15:00   C44B6C1R          AN701            15.06         QA'ed          
08-NOV-2020 02:30:00   C44B6C1R          AN701            15.06         QA'ed          
08-NOV-2020 02:39:00   C44B6C1R          AN701            15.07         QA'ed          
08-NOV-2020 02:45:00   C44B6C1R          AN701            15.07         QA'ed          
08-NOV-2020 03:00:00   C44B6C1R          AN701            15.08         QA'ed          
08-NOV-2020 03:15:00   C44B6C1R          AN701            15.08         QA'ed          
08-NOV-2020 03:24:00   C44B6C1R          AN701            15.09         QA'ed          
08-NOV-2020 03:30:00   C44B6C1R          AN701            15.09         QA'ed          
08-NOV-2020 03:45:00   C44B6C1R          AN701            15.10         QA'ed          
08-NOV-2020 03:57:00   C44B6C1R          AN701            15.11         QA'ed          
08-NOV-2020 04:00:00   C44B6C1R          AN701            15.11         QA'ed          
08-NOV-2020 04:15:00   C44B6C1R          AN701            15.10         QA'ed          
08-NOV-2020 04:30:00   C44B6C1R          AN701            15.11         QA'ed          
08-NOV-2020 04:45:00   C44B6C1R          AN701            15.12         QA'ed          
08-NOV-2020 04:55:00   C44B6C1R          AN701            15.14         QA'ed          
08-NOV-2020 05:00:00   C44B6C1R          AN701            15.14         QA'ed          
08-NOV-2020 05:15:00   C44B6C1R          AN701            15.15         QA'ed          
08-NOV-2020 05:21:00   C44B6C1R          AN701            15.16         QA'ed          
08-NOV-2020 05:30:00   C44B6C1R          AN701            15.16         QA'ed          
08-NOV-2020 05:45:00   C44B6C1R          AN701            15.16         QA'ed          
08-NOV-2020 06:00:00   C44B6C1R          AN701            15.16         QA'ed          
08-NOV-2020 06:15:00   C44B6C1R          AN701            15.15         QA'ed          
08-NOV-2020 06:30:00   C44B6C1R          AN701            15.16         QA'ed          
08-NOV-2020 06:45:00   C44B6C1R          AN701            15.16         QA'ed          
08-NOV-2020 06:58:00   C44B6C1R          AN701            15.18         QA'ed          
08-NOV-2020 07:00:00   C44B6C1R          AN701            15.18         QA'ed          
08-NOV-2020 07:15:00   C44B6C1R          AN701            15.19         QA'ed          
08-NOV-2020 07:22:00   C44B6C1R          AN701            15.20         QA'ed          
08-NOV-2020 07:30:00   C44B6C1R          AN701            15.21         QA'ed          
08-NOV-2020 07:45:00   C44B6C1R          AN701            15.20         QA'ed          
08-NOV-2020 08:00:00   C44B6C1R          AN701            15.20         QA'ed          
08-NOV-2020 08:15:00   C44B6C1R          AN701            15.20         QA'ed          
08-NOV-2020 08:30:00   C44B6C1R          AN701            15.21         QA'ed          
08-NOV-2020 08:45:00   C44B6C1R          AN701            15.21         QA'ed          
08-NOV-2020 09:00:00   C44B6C1R          AN701            15.21         QA'ed          
08-NOV-2020 09:15:00   C44B6C1R          AN701            15.19         QA'ed          
08-NOV-2020 09:30:00   C44B6C1R          AN701            15.20         QA'ed          
08-NOV-2020 09:45:00   C44B6C1R          AN701            15.20         QA'ed          
08-NOV-2020 10:00:00   C44B6C1R          AN701            15.22         QA'ed          
08-NOV-2020 10:09:00   C44B6C1R          AN701            15.23         QA'ed          
08-NOV-2020 10:15:00   C44B6C1R          AN701            15.23         QA'ed          
08-NOV-2020 10:30:00   C44B6C1R          AN701            15.21         QA'ed          
08-NOV-2020 10:33:00   C44B6C1R          AN701            15.20         QA'ed          
08-NOV-2020 10:45:00   C44B6C1R          AN701            15.19         QA'ed          
08-NOV-2020 10:46:00   C44B6C1R          AN701            15.18         QA'ed          
08-NOV-2020 10:55:00   C44B6C1R          AN701            15.16         QA'ed          
08-NOV-2020 11:00:00   C44B6C1R          AN701            15.15         QA'ed          
08-NOV-2020 11:02:00   C44B6C1R          AN701            15.14         QA'ed          
08-NOV-2020 11:13:00   C44B6C1R          AN701            15.12         QA'ed          
08-NOV-2020 11:15:00   C44B6C1R          AN701            15.11         QA'ed          
08-NOV-2020 11:24:00   C44B6C1R          AN701            15.10         QA'ed          
08-NOV-2020 11:30:00   C44B6C1R          AN701            15.09         QA'ed          
08-NOV-2020 11:45:00   C44B6C1R          AN701            15.08         QA'ed          
08-NOV-2020 12:00:00   C44B6C1R          AN701            15.07         QA'ed          
08-NOV-2020 12:07:00   C44B6C1R          AN701            15.06         QA'ed          
08-NOV-2020 12:15:00   C44B6C1R          AN701            15.05         QA'ed          
08-NOV-2020 12:18:00   C44B6C1R          AN701            15.03         QA'ed          
08-NOV-2020 12:26:00   C44B6C1R          AN701            15.01         QA'ed          
08-NOV-2020 12:30:00   C44B6C1R          AN701            15.00         QA'ed          
08-NOV-2020 12:35:00   C44B6C1R          AN701            14.99         QA'ed          
08-NOV-2020 12:45:00   C44B6C1R          AN701            14.97         QA'ed          
08-NOV-2020 12:52:00   C44B6C1R          AN701            14.95         QA'ed          
08-NOV-2020 13:00:00   C44B6C1R          AN701            14.93         QA'ed          
08-NOV-2020 13:08:00   C44B6C1R          AN701            14.91         QA'ed          
08-NOV-2020 13:15:00   C44B6C1R          AN701            14.89         QA'ed          
08-NOV-2020 13:18:00   C44B6C1R          AN701            14.88         QA'ed          
08-NOV-2020 13:26:00   C44B6C1R          AN701            14.86         QA'ed          
08-NOV-2020 13:30:00   C44B6C1R          AN701            14.85         QA'ed          
08-NOV-2020 13:34:00   C44B6C1R          AN701            14.84         QA'ed          
08-NOV-2020 13:43:00   C44B6C1R          AN701            14.82         QA'ed          
08-NOV-2020 13:45:00   C44B6C1R          AN701            14.82         QA'ed          
08-NOV-2020 13:53:00   C44B6C1R          AN701            14.80         QA'ed          
08-NOV-2020 14:00:00   C44B6C1R          AN701            14.78         QA'ed          
08-NOV-2020 14:03:00   C44B6C1R          AN701            14.78         QA'ed          
08-NOV-2020 14:15:00   C44B6C1R          AN701            14.76         QA'ed          
08-NOV-2020 14:23:00   C44B6C1R          AN701            14.76         QA'ed          
08-NOV-2020 14:30:00   C44B6C1R          AN701            14.75         QA'ed          
08-NOV-2020 14:45:00   C44B6C1R          AN701            14.75         QA'ed          
08-NOV-2020 15:00:00   C44B6C1R          AN701            14.76         QA'ed          
08-NOV-2020 15:15:00   C44B6C1R          AN701            14.76         QA'ed          
08-NOV-2020 15:30:00   C44B6C1R          AN701            14.75         QA'ed          
08-NOV-2020 15:43:00   C44B6C1R          AN701            14.73         QA'ed          
08-NOV-2020 15:45:00   C44B6C1R          AN701            14.74         QA'ed          
08-NOV-2020 16:00:00   C44B6C1R          AN701            14.73         QA'ed          
08-NOV-2020 16:12:00   C44B6C1R          AN701            14.71         QA'ed          
08-NOV-2020 16:15:00   C44B6C1R          AN701            14.72         QA'ed          
08-NOV-2020 16:27:00   C44B6C1R          AN701            14.69         QA'ed          
08-NOV-2020 16:30:00   C44B6C1R          AN701            14.69         QA'ed          
08-NOV-2020 16:37:00   C44B6C1R          AN701            14.67         QA'ed          
08-NOV-2020 16:45:00   C44B6C1R          AN701            14.66         QA'ed          
08-NOV-2020 16:55:00   C44B6C1R          AN701            14.64         QA'ed          
08-NOV-2020 17:00:00   C44B6C1R          AN701            14.64         QA'ed          
08-NOV-2020 17:15:00   C44B6C1R          AN701            14.64         QA'ed          
08-NOV-2020 17:30:00   C44B6C1R          AN701            14.66         QA'ed          
08-NOV-2020 17:36:00   C44B6C1R          AN701            14.67         QA'ed          
08-NOV-2020 17:45:00   C44B6C1R          AN701            14.66         QA'ed          
08-NOV-2020 17:57:00   C44B6C1R          AN701            14.69         QA'ed          
08-NOV-2020 18:00:00   C44B6C1R          AN701            14.69         QA'ed          
08-NOV-2020 18:15:00   C44B6C1R          AN701            14.67         QA'ed          
08-NOV-2020 18:18:00   C44B6C1R          AN701            14.67         QA'ed          
08-NOV-2020 18:30:00   C44B6C1R          AN701            14.67         QA'ed          
08-NOV-2020 18:39:00   C44B6C1R          AN701            14.69         QA'ed          
08-NOV-2020 18:45:00   C44B6C1R          AN701            14.68         QA'ed          
08-NOV-2020 19:00:00   C44B6C1R          AN701            14.68         QA'ed          
08-NOV-2020 19:15:00   C44B6C1R          AN701            14.67         QA'ed          
08-NOV-2020 19:20:00   C44B6C1R          AN701            14.67         QA'ed          
08-NOV-2020 19:30:00   C44B6C1R          AN701            14.66         QA'ed          
08-NOV-2020 19:40:00   C44B6C1R          AN701            14.65         QA'ed          
08-NOV-2020 19:45:00   C44B6C1R          AN701            14.65         QA'ed          
08-NOV-2020 20:00:00   C44B6C1R          AN701            14.66         QA'ed          
08-NOV-2020 20:08:00   C44B6C1R          AN701            14.67         QA'ed          
08-NOV-2020 20:15:00   C44B6C1R          AN701            14.68         QA'ed          
08-NOV-2020 20:19:00   C44B6C1R          AN701            14.69         QA'ed          
08-NOV-2020 20:30:00   C44B6C1R          AN701            14.68         QA'ed          
08-NOV-2020 20:45:00   C44B6C1R          AN701            14.69         QA'ed          
08-NOV-2020 21:00:00   C44B6C1R          AN701            14.70         QA'ed          
08-NOV-2020 21:07:00   C44B6C1R          AN701            14.71         QA'ed          
08-NOV-2020 21:15:00   C44B6C1R          AN701            14.72         QA'ed          
08-NOV-2020 21:30:00   C44B6C1R          AN701            14.71         QA'ed          
08-NOV-2020 21:45:00   C44B6C1R          AN701            14.70         QA'ed          
08-NOV-2020 21:47:00   C44B6C1R          AN701            14.69         QA'ed          
08-NOV-2020 21:56:00   C44B6C1R          AN701            14.71         QA'ed          
08-NOV-2020 22:00:00   C44B6C1R          AN701            14.71         QA'ed          
08-NOV-2020 22:15:00   C44B6C1R          AN701            14.73         QA'ed          
08-NOV-2020 22:16:00   C44B6C1R          AN701            14.73         QA'ed          
08-NOV-2020 22:29:00   C44B6C1R          AN701            14.76         QA'ed          
08-NOV-2020 22:30:00   C44B6C1R          AN701            14.75         QA'ed          
08-NOV-2020 22:45:00   C44B6C1R          AN701            14.77         QA'ed          
08-NOV-2020 22:46:00   C44B6C1R          AN701            14.78         QA'ed          
08-NOV-2020 22:56:00   C44B6C1R          AN701            14.80         QA'ed          
08-NOV-2020 23:00:00   C44B6C1R          AN701            14.81         QA'ed          
08-NOV-2020 23:14:00   C44B6C1R          AN701            14.83         QA'ed          
08-NOV-2020 23:15:00   C44B6C1R          AN701            14.83         QA'ed          
08-NOV-2020 23:30:00   C44B6C1R          AN701            14.83         QA'ed          
08-NOV-2020 23:45:00   C44B6C1R          AN701            14.83         QA'ed          
09-NOV-2020 00:00:00   C44B6C1R          AN701            14.84         QA'ed          
09-NOV-2020 00:07:00   C44B6C1R          AN701            14.85         QA'ed          
09-NOV-2020 00:15:00   C44B6C1R          AN701            14.86         QA'ed          
09-NOV-2020 00:25:00   C44B6C1R          AN701            14.87         QA'ed          
09-NOV-2020 00:30:00   C44B6C1R          AN701            14.87         QA'ed          
09-NOV-2020 00:35:00   C44B6C1R          AN701            14.89         QA'ed          
09-NOV-2020 00:45:00   C44B6C1R          AN701            14.90         QA'ed          
09-NOV-2020 00:56:00   C44B6C1R          AN701            14.91         QA'ed          
09-NOV-2020 01:00:00   C44B6C1R          AN701            14.91         QA'ed          
09-NOV-2020 01:15:00   C44B6C1R          AN701            14.92         QA'ed          
09-NOV-2020 01:17:00   C44B6C1R          AN701            14.93         QA'ed          
09-NOV-2020 01:30:00   C44B6C1R          AN701            14.94         QA'ed          
09-NOV-2020 01:41:00   C44B6C1R          AN701            14.96         QA'ed          
09-NOV-2020 01:45:00   C44B6C1R          AN701            14.95         QA'ed          
09-NOV-2020 02:00:00   C44B6C1R          AN701            14.97         QA'ed          
09-NOV-2020 02:03:00   C44B6C1R          AN701            14.98         QA'ed          
09-NOV-2020 02:15:00   C44B6C1R          AN701            14.99         QA'ed          
09-NOV-2020 02:22:00   C44B6C1R          AN701            15.00         QA'ed          
09-NOV-2020 02:30:00   C44B6C1R          AN701            15.00         QA'ed          
09-NOV-2020 02:43:00   C44B6C1R          AN701            15.02         QA'ed          
09-NOV-2020 02:45:00   C44B6C1R          AN701            15.01         QA'ed          
09-NOV-2020 03:00:00   C44B6C1R          AN701            15.03         QA'ed          
09-NOV-2020 03:05:00   C44B6C1R          AN701            15.04         QA'ed          
09-NOV-2020 03:15:00   C44B6C1R          AN701            15.06         QA'ed          
09-NOV-2020 03:19:00   C44B6C1R          AN701            15.06         QA'ed          
09-NOV-2020 03:30:00   C44B6C1R          AN701            15.07         QA'ed          
09-NOV-2020 03:36:00   C44B6C1R          AN701            15.08         QA'ed          
09-NOV-2020 03:45:00   C44B6C1R          AN701            15.10         QA'ed          
09-NOV-2020 03:52:00   C44B6C1R          AN701            15.11         QA'ed          
09-NOV-2020 04:00:00   C44B6C1R          AN701            15.11         QA'ed          
09-NOV-2020 04:09:00   C44B6C1R          AN701            15.13         QA'ed          
09-NOV-2020 04:15:00   C44B6C1R          AN701            15.13         QA'ed          
09-NOV-2020 04:28:00   C44B6C1R          AN701            15.15         QA'ed          
09-NOV-2020 04:30:00   C44B6C1R          AN701            15.15         QA'ed          
09-NOV-2020 04:40:00   C44B6C1R          AN701            15.18         QA'ed          
09-NOV-2020 04:45:00   C44B6C1R          AN701            15.18         QA'ed          
09-NOV-2020 04:58:00   C44B6C1R          AN701            15.20         QA'ed          
09-NOV-2020 05:00:00   C44B6C1R          AN701            15.20         QA'ed          
09-NOV-2020 05:10:00   C44B6C1R          AN701            15.22         QA'ed          
09-NOV-2020 05:15:00   C44B6C1R          AN701            15.22         QA'ed          
09-NOV-2020 05:30:00   C44B6C1R          AN701            15.23         QA'ed          
09-NOV-2020 05:41:00   C44B6C1R          AN701            15.25         QA'ed          
09-NOV-2020 05:45:00   C44B6C1R          AN701            15.25         QA'ed          
09-NOV-2020 05:54:00   C44B6C1R          AN701            15.27         QA'ed          
09-NOV-2020 06:00:00   C44B6C1R          AN701            15.27         QA'ed          
09-NOV-2020 06:10:00   C44B6C1R          AN701            15.29         QA'ed          
09-NOV-2020 06:15:00   C44B6C1R          AN701            15.30         QA'ed          
09-NOV-2020 06:24:00   C44B6C1R          AN701            15.31         QA'ed          
09-NOV-2020 06:30:00   C44B6C1R          AN701            15.32         QA'ed          
09-NOV-2020 06:45:00   C44B6C1R          AN701            15.33         QA'ed          
09-NOV-2020 06:48:00   C44B6C1R          AN701            15.33         QA'ed          
09-NOV-2020 07:00:00   C44B6C1R          AN701            15.35         QA'ed          
09-NOV-2020 07:06:00   C44B6C1R          AN701            15.36         QA'ed          
09-NOV-2020 07:15:00   C44B6C1R          AN701            15.37         QA'ed          
09-NOV-2020 07:21:00   C44B6C1R          AN701            15.38         QA'ed          
09-NOV-2020 07:30:00   C44B6C1R          AN701            15.39         QA'ed          
09-NOV-2020 07:31:00   C44B6C1R          AN701            15.40         QA'ed          
09-NOV-2020 07:42:00   C44B6C1R          AN701            15.42         QA'ed          
09-NOV-2020 07:45:00   C44B6C1R          AN701            15.42         QA'ed          
09-NOV-2020 07:53:00   C44B6C1R          AN701            15.44         QA'ed          
09-NOV-2020 08:00:00   C44B6C1R          AN701            15.45         QA'ed          
09-NOV-2020 08:03:00   C44B6C1R          AN701            15.46         QA'ed          
09-NOV-2020 08:15:00   C44B6C1R          AN701            15.47         QA'ed          
09-NOV-2020 08:18:00   C44B6C1R          AN701            15.48         QA'ed          
09-NOV-2020 08:30:00   C44B6C1R          AN701            15.50         QA'ed          
09-NOV-2020 08:33:00   C44B6C1R          AN701            15.50         QA'ed          
09-NOV-2020 08:44:00   C44B6C1R          AN701            15.52         QA'ed          
09-NOV-2020 08:45:00   C44B6C1R          AN701            15.52         QA'ed          
09-NOV-2020 08:54:00   C44B6C1R          AN701            15.54         QA'ed          
09-NOV-2020 09:00:00   C44B6C1R          AN701            15.55         QA'ed          
09-NOV-2020 09:10:00   C44B6C1R          AN701            15.56         QA'ed          
09-NOV-2020 09:15:00   C44B6C1R          AN701            15.57         QA'ed          
09-NOV-2020 09:27:00   C44B6C1R          AN701            15.59         QA'ed          
09-NOV-2020 09:30:00   C44B6C1R          AN701            15.59         QA'ed          
09-NOV-2020 09:45:00   C44B6C1R          AN701            15.61         QA'ed          
09-NOV-2020 09:58:00   C44B6C1R          AN701            15.63         QA'ed          
09-NOV-2020 10:00:00   C44B6C1R          AN701            15.63         QA'ed          
09-NOV-2020 10:09:00   C44B6C1R          AN701            15.65         QA'ed          
09-NOV-2020 10:15:00   C44B6C1R          AN701            15.66         QA'ed          
09-NOV-2020 10:20:00   C44B6C1R          AN701            15.67         QA'ed          
09-NOV-2020 10:30:00   C44B6C1R          AN701            15.69         QA'ed          
09-NOV-2020 10:45:00   C44B6C1R          AN701            15.68         QA'ed          
09-NOV-2020 11:00:00   C44B6C1R          AN701            15.68         QA'ed          
09-NOV-2020 11:15:00   C44B6C1R          AN701            15.66         QA'ed          
09-NOV-2020 11:30:00   C44B6C1R          AN701            15.67         QA'ed          
09-NOV-2020 11:45:00   C44B6C1R          AN701            15.68         QA'ed          
09-NOV-2020 12:00:00   C44B6C1R          AN701            15.66         QA'ed          
09-NOV-2020 12:09:00   C44B6C1R          AN701            15.65         QA'ed          
09-NOV-2020 12:15:00   C44B6C1R          AN701            15.65         QA'ed          
09-NOV-2020 12:30:00   C44B6C1R          AN701            15.64         QA'ed          
09-NOV-2020 12:34:00   C44B6C1R          AN701            15.63         QA'ed          
09-NOV-2020 12:45:00   C44B6C1R          AN701            15.63         QA'ed          
09-NOV-2020 13:00:00   C44B6C1R          AN701            15.62         QA'ed          
09-NOV-2020 13:09:00   C44B6C1R          AN701            15.61         QA'ed          
09-NOV-2020 13:15:00   C44B6C1R          AN701            15.59         QA'ed          
09-NOV-2020 13:17:00   C44B6C1R          AN701            15.59         QA'ed          
09-NOV-2020 13:26:00   C44B6C1R          AN701            15.57         QA'ed          
09-NOV-2020 13:30:00   C44B6C1R          AN701            15.56         QA'ed          
09-NOV-2020 13:37:00   C44B6C1R          AN701            15.54         QA'ed          
09-NOV-2020 13:45:00   C44B6C1R          AN701            15.53         QA'ed          
09-NOV-2020 13:50:00   C44B6C1R          AN701            15.52         QA'ed          
09-NOV-2020 14:00:00   C44B6C1R          AN701            15.52         QA'ed          
09-NOV-2020 14:14:00   C44B6C1R          AN701            15.50         QA'ed          
09-NOV-2020 14:15:00   C44B6C1R          AN701            15.50         QA'ed          
09-NOV-2020 14:30:00   C44B6C1R          AN701            15.49         QA'ed          
09-NOV-2020 14:45:00   C44B6C1R          AN701            15.49         QA'ed          
09-NOV-2020 15:00:00   C44B6C1R          AN701            15.49         QA'ed          
09-NOV-2020 15:15:00   C44B6C1R          AN701            15.49         QA'ed          
09-NOV-2020 15:30:00   C44B6C1R          AN701            15.49         QA'ed          
09-NOV-2020 15:45:00   C44B6C1R          AN701            15.49         QA'ed          
09-NOV-2020 16:00:00   C44B6C1R          AN701            15.49         QA'ed          
09-NOV-2020 16:15:00   C44B6C1R          AN701            15.49         QA'ed          
09-NOV-2020 16:30:00   C44B6C1R          AN701            15.50         QA'ed          
09-NOV-2020 16:42:00   C44B6C1R          AN701            15.52         QA'ed          
09-NOV-2020 16:45:00   C44B6C1R          AN701            15.52         QA'ed          
09-NOV-2020 16:51:00   C44B6C1R          AN701            15.54         QA'ed          
09-NOV-2020 17:00:00   C44B6C1R          AN701            15.56         QA'ed          
09-NOV-2020 17:01:00   C44B6C1R          AN701            15.56         QA'ed          
09-NOV-2020 17:12:00   C44B6C1R          AN701            15.58         QA'ed          
09-NOV-2020 17:15:00   C44B6C1R          AN701            15.59         QA'ed          
09-NOV-2020 17:25:00   C44B6C1R          AN701            15.60         QA'ed          
09-NOV-2020 17:30:00   C44B6C1R          AN701            15.61         QA'ed          
09-NOV-2020 17:45:00   C44B6C1R          AN701            15.61         QA'ed          
09-NOV-2020 18:00:00   C44B6C1R          AN701            15.61         QA'ed          
09-NOV-2020 18:15:00   C44B6C1R          AN701            15.61         QA'ed          
09-NOV-2020 18:30:00   C44B6C1R          AN701            15.61         QA'ed          
09-NOV-2020 18:45:00   C44B6C1R          AN701            15.62         QA'ed          
09-NOV-2020 18:54:00   C44B6C1R          AN701            15.63         QA'ed          
09-NOV-2020 19:00:00   C44B6C1R          AN701            15.63         QA'ed          
09-NOV-2020 19:10:00   C44B6C1R          AN701            15.65         QA'ed          
09-NOV-2020 19:15:00   C44B6C1R          AN701            15.65         QA'ed          
09-NOV-2020 19:26:00   C44B6C1R          AN701            15.67         QA'ed          
09-NOV-2020 19:30:00   C44B6C1R          AN701            15.67         QA'ed          
09-NOV-2020 19:43:00   C44B6C1R          AN701            15.69         QA'ed          
09-NOV-2020 19:45:00   C44B6C1R          AN701            15.69         QA'ed          
09-NOV-2020 20:00:00   C44B6C1R          AN701            15.70         QA'ed          
09-NOV-2020 20:15:00   C44B6C1R          AN701            15.71         QA'ed          
09-NOV-2020 20:30:00   C44B6C1R          AN701            15.72         QA'ed          
09-NOV-2020 20:38:00   C44B6C1R          AN701            15.73         QA'ed          
09-NOV-2020 20:45:00   C44B6C1R          AN701            15.74         QA'ed          
09-NOV-2020 21:00:00   C44B6C1R          AN701            15.74         QA'ed          
09-NOV-2020 21:15:00   C44B6C1R          AN701            15.74         QA'ed          
09-NOV-2020 21:23:00   C44B6C1R          AN701            15.75         QA'ed          
09-NOV-2020 21:30:00   C44B6C1R          AN701            15.76         QA'ed          
09-NOV-2020 21:45:00   C44B6C1R          AN701            15.76         QA'ed          
09-NOV-2020 22:00:00   C44B6C1R          AN701            15.77         QA'ed          
09-NOV-2020 22:05:00   C44B6C1R          AN701            15.77         QA'ed          
09-NOV-2020 22:15:00   C44B6C1R          AN701            15.77         QA'ed          
09-NOV-2020 22:30:00   C44B6C1R          AN701            15.78         QA'ed          
09-NOV-2020 22:45:00   C44B6C1R          AN701            15.78         QA'ed          
09-NOV-2020 23:00:00   C44B6C1R          AN701            15.79         QA'ed          
09-NOV-2020 23:15:00   C44B6C1R          AN701            15.78         QA'ed          
09-NOV-2020 23:30:00   C44B6C1R          AN701            15.79         QA'ed          
09-NOV-2020 23:45:00   C44B6C1R          AN701            15.79         QA'ed          
09-NOV-2020 23:46:00   C44B6C1R          AN701            15.79         QA'ed          
10-NOV-2020 00:00:00   C44B6C1R          AN701            15.80         QA'ed          
10-NOV-2020 00:15:00   C44B6C1R          AN701            15.81         QA'ed          
10-NOV-2020 00:18:00   C44B6C1R          AN701            15.82         QA'ed          
10-NOV-2020 00:30:00   C44B6C1R          AN701            15.82         QA'ed          
10-NOV-2020 00:45:00   C44B6C1R          AN701            15.82         QA'ed          
10-NOV-2020 01:00:00   C44B6C1R          AN701            15.82         QA'ed          
10-NOV-2020 01:15:00   C44B6C1R          AN701            15.82         QA'ed          
10-NOV-2020 01:30:00   C44B6C1R          AN701            15.82         QA'ed          
10-NOV-2020 01:45:00   C44B6C1R          AN701            15.83         QA'ed          
10-NOV-2020 01:55:00   C44B6C1R          AN701            15.84         QA'ed          
10-NOV-2020 02:00:00   C44B6C1R          AN701            15.84         QA'ed          
10-NOV-2020 02:15:00   C44B6C1R          AN701            15.84         QA'ed          
10-NOV-2020 02:30:00   C44B6C1R          AN701            15.85         QA'ed          
10-NOV-2020 02:45:00   C44B6C1R          AN701            15.85         QA'ed          
10-NOV-2020 02:52:00   C44B6C1R          AN701            15.86         QA'ed          
10-NOV-2020 03:00:00   C44B6C1R          AN701            15.86         QA'ed          
10-NOV-2020 03:15:00   C44B6C1R          AN701            15.87         QA'ed          
10-NOV-2020 03:30:00   C44B6C1R          AN701            15.88         QA'ed          
10-NOV-2020 03:31:00   C44B6C1R          AN701            15.88         QA'ed          
10-NOV-2020 03:45:00   C44B6C1R          AN701            15.89         QA'ed          
10-NOV-2020 04:00:00   C44B6C1R          AN701            15.88         QA'ed          
10-NOV-2020 04:15:00   C44B6C1R          AN701            15.89         QA'ed          
10-NOV-2020 04:30:00   C44B6C1R          AN701            15.88         QA'ed          
10-NOV-2020 04:45:00   C44B6C1R          AN701            15.88         QA'ed          
10-NOV-2020 05:00:00   C44B6C1R          AN701            15.89         QA'ed          
10-NOV-2020 05:03:00   C44B6C1R          AN701            15.90         QA'ed          
10-NOV-2020 05:15:00   C44B6C1R          AN701            15.91         QA'ed          
10-NOV-2020 05:22:00   C44B6C1R          AN701            15.92         QA'ed          
10-NOV-2020 05:30:00   C44B6C1R          AN701            15.92         QA'ed          
10-NOV-2020 05:45:00   C44B6C1R          AN701            15.93         QA'ed          
10-NOV-2020 05:52:00   C44B6C1R          AN701            15.94         QA'ed          
10-NOV-2020 06:00:00   C44B6C1R          AN701            15.94         QA'ed          
10-NOV-2020 06:15:00   C44B6C1R          AN701            15.95         QA'ed          
10-NOV-2020 06:30:00   C44B6C1R          AN701            15.96         QA'ed          
10-NOV-2020 06:45:00   C44B6C1R          AN701            15.96         QA'ed          
10-NOV-2020 07:00:00   C44B6C1R          AN701            15.96         QA'ed          
10-NOV-2020 07:15:00   C44B6C1R          AN701            15.97         QA'ed          
10-NOV-2020 07:30:00   C44B6C1R          AN701            15.97         QA'ed          
10-NOV-2020 07:45:00   C44B6C1R          AN701            15.97         QA'ed          
10-NOV-2020 08:00:00   C44B6C1R          AN701            15.96         QA'ed          
10-NOV-2020 08:15:00   C44B6C1R          AN701            15.95         QA'ed          
10-NOV-2020 08:30:00   C44B6C1R          AN701            15.95         QA'ed          
10-NOV-2020 08:45:00   C44B6C1R          AN701            15.95         QA'ed          
10-NOV-2020 09:00:00   C44B6C1R          AN701            15.96         QA'ed          
10-NOV-2020 09:15:00   C44B6C1R          AN701            15.96         QA'ed          
10-NOV-2020 09:30:00   C44B6C1R          AN701            15.95         QA'ed          
10-NOV-2020 09:45:00   C44B6C1R          AN701            15.95         QA'ed          
10-NOV-2020 10:00:00   C44B6C1R          AN701            15.96         QA'ed          
10-NOV-2020 10:15:00   C44B6C1R          AN701            15.97         QA'ed          
10-NOV-2020 10:30:00   C44B6C1R          AN701            15.97         QA'ed          
10-NOV-2020 10:45:00   C44B6C1R          AN701            15.95         QA'ed          
10-NOV-2020 10:51:00   C44B6C1R          AN701            15.94         QA'ed          
10-NOV-2020 11:00:00   C44B6C1R          AN701            15.92         QA'ed          
10-NOV-2020 11:02:00   C44B6C1R          AN701            15.92         QA'ed          
10-NOV-2020 11:15:00   C44B6C1R          AN701            15.90         QA'ed          
10-NOV-2020 11:17:00   C44B6C1R          AN701            15.90         QA'ed          
10-NOV-2020 11:30:00   C44B6C1R          AN701            15.88         QA'ed          
10-NOV-2020 11:33:00   C44B6C1R          AN701            15.87         QA'ed          
10-NOV-2020 11:45:00   C44B6C1R          AN701            15.87         QA'ed          
10-NOV-2020 11:55:00   C44B6C1R          AN701            15.85         QA'ed          
10-NOV-2020 12:00:00   C44B6C1R          AN701            15.85         QA'ed          
10-NOV-2020 12:10:00   C44B6C1R          AN701            15.83         QA'ed          
10-NOV-2020 12:15:00   C44B6C1R          AN701            15.83         QA'ed          
10-NOV-2020 12:26:00   C44B6C1R          AN701            15.81         QA'ed          
10-NOV-2020 12:30:00   C44B6C1R          AN701            15.81         QA'ed          
10-NOV-2020 12:45:00   C44B6C1R          AN701            15.79         QA'ed          
10-NOV-2020 13:00:00   C44B6C1R          AN701            15.78         QA'ed          
10-NOV-2020 13:05:00   C44B6C1R          AN701            15.77         QA'ed          
10-NOV-2020 13:15:00   C44B6C1R          AN701            15.76         QA'ed          
10-NOV-2020 13:22:00   C44B6C1R          AN701            15.75         QA'ed          
10-NOV-2020 13:30:00   C44B6C1R          AN701            15.73         QA'ed          
10-NOV-2020 13:35:00   C44B6C1R          AN701            15.72         QA'ed          
10-NOV-2020 13:45:00   C44B6C1R          AN701            15.71         QA'ed          
10-NOV-2020 13:48:00   C44B6C1R          AN701            15.70         QA'ed          
10-NOV-2020 14:00:00   C44B6C1R          AN701            15.68         QA'ed          
10-NOV-2020 14:11:00   C44B6C1R          AN701            15.66         QA'ed          
10-NOV-2020 14:15:00   C44B6C1R          AN701            15.66         QA'ed          
10-NOV-2020 14:25:00   C44B6C1R          AN701            15.64         QA'ed          
10-NOV-2020 14:30:00   C44B6C1R          AN701            15.63         QA'ed          
10-NOV-2020 14:40:00   C44B6C1R          AN701            15.61         QA'ed          
10-NOV-2020 14:45:00   C44B6C1R          AN701            15.61         QA'ed          
10-NOV-2020 15:00:00   C44B6C1R          AN701            15.59         QA'ed          
10-NOV-2020 15:15:00   C44B6C1R          AN701            15.58         QA'ed          
10-NOV-2020 15:18:00   C44B6C1R          AN701            15.57         QA'ed          
10-NOV-2020 15:30:00   C44B6C1R          AN701            15.56         QA'ed          
10-NOV-2020 15:32:00   C44B6C1R          AN701            15.55         QA'ed          
10-NOV-2020 15:45:00   C44B6C1R          AN701            15.53         QA'ed          
10-NOV-2020 15:57:00   C44B6C1R          AN701            15.51         QA'ed          
10-NOV-2020 16:00:00   C44B6C1R          AN701            15.50         QA'ed          
10-NOV-2020 16:09:00   C44B6C1R          AN701            15.49         QA'ed          
10-NOV-2020 16:15:00   C44B6C1R          AN701            15.48         QA'ed          
10-NOV-2020 16:23:00   C44B6C1R          AN701            15.47         QA'ed          
10-NOV-2020 16:30:00   C44B6C1R          AN701            15.45         QA'ed          
10-NOV-2020 16:37:00   C44B6C1R          AN701            15.44         QA'ed          
10-NOV-2020 16:45:00   C44B6C1R          AN701            15.43         QA'ed          
10-NOV-2020 16:50:00   C44B6C1R          AN701            15.42         QA'ed          
10-NOV-2020 17:00:00   C44B6C1R          AN701            15.41         QA'ed          
10-NOV-2020 17:07:00   C44B6C1R          AN701            15.40         QA'ed          
10-NOV-2020 17:15:00   C44B6C1R          AN701            15.40         QA'ed          
10-NOV-2020 17:30:00   C44B6C1R          AN701            15.41         QA'ed          
10-NOV-2020 17:37:00   C44B6C1R          AN701            15.43         QA'ed          
10-NOV-2020 17:45:00   C44B6C1R          AN701            15.44         QA'ed          
10-NOV-2020 17:46:00   C44B6C1R          AN701            15.45         QA'ed          
10-NOV-2020 17:55:00   C44B6C1R          AN701            15.47         QA'ed          
10-NOV-2020 18:00:00   C44B6C1R          AN701            15.47         QA'ed          
10-NOV-2020 18:09:00   C44B6C1R          AN701            15.49         QA'ed          
10-NOV-2020 18:15:00   C44B6C1R          AN701            15.49         QA'ed          
10-NOV-2020 18:30:00   C44B6C1R          AN701            15.48         QA'ed          
10-NOV-2020 18:38:00   C44B6C1R          AN701            15.47         QA'ed          
10-NOV-2020 18:45:00   C44B6C1R          AN701            15.46         QA'ed          
10-NOV-2020 18:54:00   C44B6C1R          AN701            15.44         QA'ed          
10-NOV-2020 19:00:00   C44B6C1R          AN701            15.44         QA'ed          
10-NOV-2020 19:15:00   C44B6C1R          AN701            15.43         QA'ed          
10-NOV-2020 19:30:00   C44B6C1R          AN701            15.43         QA'ed          
10-NOV-2020 19:45:00   C44B6C1R          AN701            15.43         QA'ed          
10-NOV-2020 20:00:00   C44B6C1R          AN701            15.44         QA'ed          
10-NOV-2020 20:15:00   C44B6C1R          AN701            15.46         QA'ed          
10-NOV-2020 20:25:00   C44B6C1R          AN701            15.46         QA'ed          
10-NOV-2020 20:30:00   C44B6C1R          AN701            15.47         QA'ed          
10-NOV-2020 20:45:00   C44B6C1R          AN701            15.47         QA'ed          
10-NOV-2020 21:00:00   C44B6C1R          AN701            15.47         QA'ed          
10-NOV-2020 21:15:00   C44B6C1R          AN701            15.47         QA'ed          
10-NOV-2020 21:30:00   C44B6C1R          AN701            15.46         QA'ed          
10-NOV-2020 21:45:00   C44B6C1R          AN701            15.46         QA'ed          
10-NOV-2020 22:00:00   C44B6C1R          AN701            15.46         QA'ed          
10-NOV-2020 22:15:00   C44B6C1R          AN701            15.47         QA'ed          
10-NOV-2020 22:30:00   C44B6C1R          AN701            15.48         QA'ed          
10-NOV-2020 22:45:00   C44B6C1R          AN701            15.48         QA'ed          
10-NOV-2020 22:46:00   C44B6C1R          AN701            15.48         QA'ed          
10-NOV-2020 23:00:00   C44B6C1R          AN701            15.48         QA'ed          
10-NOV-2020 23:15:00   C44B6C1R          AN701            15.49         QA'ed          
10-NOV-2020 23:30:00   C44B6C1R          AN701            15.49         QA'ed          
10-NOV-2020 23:45:00   C44B6C1R          AN701            15.50         QA'ed          
11-NOV-2020 00:00:00   C44B6C1R          AN701            15.50         QA'ed          
11-NOV-2020 00:15:00   C44B6C1R          AN701            15.50         QA'ed          
11-NOV-2020 00:30:00   C44B6C1R          AN701            15.50         QA'ed          
11-NOV-2020 00:45:00   C44B6C1R          AN701            15.50         QA'ed          
11-NOV-2020 01:00:00   C44B6C1R          AN701            15.50         QA'ed          
11-NOV-2020 01:15:00   C44B6C1R          AN701            15.50         QA'ed          
11-NOV-2020 01:27:00   C44B6C1R          AN701            15.51         QA'ed          
11-NOV-2020 01:30:00   C44B6C1R          AN701            15.50         QA'ed          
11-NOV-2020 01:45:00   C44B6C1R          AN701            15.50         QA'ed          
11-NOV-2020 02:00:00   C44B6C1R          AN701            15.50         QA'ed          
11-NOV-2020 02:15:00   C44B6C1R          AN701            15.50         QA'ed          
11-NOV-2020 02:30:00   C44B6C1R          AN701            15.50         QA'ed          
11-NOV-2020 02:45:00   C44B6C1R          AN701            15.50         QA'ed          
11-NOV-2020 03:00:00   C44B6C1R          AN701            15.50         QA'ed          
11-NOV-2020 03:15:00   C44B6C1R          AN701            15.49         QA'ed          
11-NOV-2020 03:30:00   C44B6C1R          AN701            15.49         QA'ed          
11-NOV-2020 03:44:00   C44B6C1R          AN701            15.49         QA'ed          
11-NOV-2020 03:45:00   C44B6C1R          AN701            15.49         QA'ed          
11-NOV-2020 04:00:00   C44B6C1R          AN701            15.48         QA'ed          
11-NOV-2020 04:15:00   C44B6C1R          AN701            15.48         QA'ed          
11-NOV-2020 04:30:00   C44B6C1R          AN701            15.48         QA'ed          
11-NOV-2020 04:45:00   C44B6C1R          AN701            15.48         QA'ed          
11-NOV-2020 05:00:00   C44B6C1R          AN701            15.48         QA'ed          
11-NOV-2020 05:15:00   C44B6C1R          AN701            15.47         QA'ed          
11-NOV-2020 05:30:00   C44B6C1R          AN701            15.47         QA'ed          
11-NOV-2020 05:45:00   C44B6C1R          AN701            15.47         QA'ed          
11-NOV-2020 06:00:00   C44B6C1R          AN701            15.47         QA'ed          
11-NOV-2020 06:07:00   C44B6C1R          AN701            15.46         QA'ed          
11-NOV-2020 06:15:00   C44B6C1R          AN701            15.46         QA'ed          
11-NOV-2020 06:30:00   C44B6C1R          AN701            15.46         QA'ed          
11-NOV-2020 06:45:00   C44B6C1R          AN701            15.46         QA'ed          
11-NOV-2020 07:00:00   C44B6C1R          AN701            15.46         QA'ed          
11-NOV-2020 07:15:00   C44B6C1R          AN701            15.45         QA'ed          
11-NOV-2020 07:30:00   C44B6C1R          AN701            15.45         QA'ed          
11-NOV-2020 07:41:00   C44B6C1R          AN701            15.44         QA'ed          
11-NOV-2020 07:45:00   C44B6C1R          AN701            15.44         QA'ed          
11-NOV-2020 08:00:00   C44B6C1R          AN701            15.44         QA'ed          
11-NOV-2020 08:15:00   C44B6C1R          AN701            15.44         QA'ed          
11-NOV-2020 08:30:00   C44B6C1R          AN701            15.43         QA'ed          
11-NOV-2020 08:31:00   C44B6C1R          AN701            15.42         QA'ed          
11-NOV-2020 08:45:00   C44B6C1R          AN701            15.42         QA'ed          
11-NOV-2020 09:00:00   C44B6C1R          AN701            15.41         QA'ed          
11-NOV-2020 09:15:00   C44B6C1R          AN701            15.41         QA'ed          
11-NOV-2020 09:30:00   C44B6C1R          AN701            15.41         QA'ed          
11-NOV-2020 09:45:00   C44B6C1R          AN701            15.42         QA'ed          
11-NOV-2020 10:00:00   C44B6C1R          AN701            15.41         QA'ed          
11-NOV-2020 10:01:00   C44B6C1R          AN701            15.40         QA'ed          
11-NOV-2020 10:15:00   C44B6C1R          AN701            15.40         QA'ed          
11-NOV-2020 10:30:00   C44B6C1R          AN701            15.40         QA'ed          
11-NOV-2020 10:45:00   C44B6C1R          AN701            15.39         QA'ed          
11-NOV-2020 11:00:00   C44B6C1R          AN701            15.39         QA'ed          
11-NOV-2020 11:15:00   C44B6C1R          AN701            15.39         QA'ed          
11-NOV-2020 11:18:00   C44B6C1R          AN701            15.38         QA'ed          
11-NOV-2020 11:30:00   C44B6C1R          AN701            15.38         QA'ed          
11-NOV-2020 11:45:00   C44B6C1R          AN701            15.37         QA'ed          
11-NOV-2020 12:00:00   C44B6C1R          AN701            15.37         QA'ed          
11-NOV-2020 12:15:00   C44B6C1R          AN701            15.36         QA'ed          
11-NOV-2020 12:22:00   C44B6C1R          AN701            15.36         QA'ed          
11-NOV-2020 12:30:00   C44B6C1R          AN701            15.36         QA'ed          
11-NOV-2020 12:45:00   C44B6C1R          AN701            15.36         QA'ed          
11-NOV-2020 13:00:00   C44B6C1R          AN701            15.34         QA'ed          
11-NOV-2020 13:03:00   C44B6C1R          AN701            15.34         QA'ed          
11-NOV-2020 13:15:00   C44B6C1R          AN701            15.34         QA'ed          
11-NOV-2020 13:30:00   C44B6C1R          AN701            15.34         QA'ed          
11-NOV-2020 13:45:00   C44B6C1R          AN701            15.35         QA'ed          
11-NOV-2020 14:00:00   C44B6C1R          AN701            15.35         QA'ed          
11-NOV-2020 14:15:00   C44B6C1R          AN701            15.34         QA'ed          
11-NOV-2020 14:30:00   C44B6C1R          AN701            15.34         QA'ed          
11-NOV-2020 14:45:00   C44B6C1R          AN701            15.33         QA'ed          
11-NOV-2020 14:58:00   C44B6C1R          AN701            15.32         QA'ed          
11-NOV-2020 15:00:00   C44B6C1R          AN701            15.32         QA'ed          
11-NOV-2020 15:12:00   C44B6C1R          AN701            15.30         QA'ed          
11-NOV-2020 15:15:00   C44B6C1R          AN701            15.30         QA'ed          
11-NOV-2020 15:30:00   C44B6C1R          AN701            15.28         QA'ed          
11-NOV-2020 15:32:00   C44B6C1R          AN701            15.28         QA'ed          
11-NOV-2020 15:45:00   C44B6C1R          AN701            15.27         QA'ed          
11-NOV-2020 16:00:00   C44B6C1R          AN701            15.27         QA'ed          
11-NOV-2020 16:15:00   C44B6C1R          AN701            15.27         QA'ed          
11-NOV-2020 16:30:00   C44B6C1R          AN701            15.26         QA'ed          
11-NOV-2020 16:42:00   C44B6C1R          AN701            15.25         QA'ed          
11-NOV-2020 16:45:00   C44B6C1R          AN701            15.25         QA'ed          
11-NOV-2020 17:00:00   C44B6C1R          AN701            15.24         QA'ed          
11-NOV-2020 17:09:00   C44B6C1R          AN701            15.23         QA'ed          
11-NOV-2020 17:15:00   C44B6C1R          AN701            15.23         QA'ed          
11-NOV-2020 17:30:00   C44B6C1R          AN701            15.22         QA'ed          
11-NOV-2020 17:45:00   C44B6C1R          AN701            15.22         QA'ed          
11-NOV-2020 18:00:00   C44B6C1R          AN701            15.23         QA'ed          
11-NOV-2020 18:15:00   C44B6C1R          AN701            15.23         QA'ed          
11-NOV-2020 18:30:00   C44B6C1R          AN701            15.22         QA'ed          
11-NOV-2020 18:38:00   C44B6C1R          AN701            15.21         QA'ed          
11-NOV-2020 18:45:00   C44B6C1R          AN701            15.21         QA'ed          
11-NOV-2020 19:00:00   C44B6C1R          AN701            15.19         QA'ed          
11-NOV-2020 19:15:00   C44B6C1R          AN701            15.19         QA'ed          
11-NOV-2020 19:30:00   C44B6C1R          AN701            15.19         QA'ed          
11-NOV-2020 19:45:00   C44B6C1R          AN701            15.20         QA'ed          
11-NOV-2020 20:00:00   C44B6C1R          AN701            15.19         QA'ed          
11-NOV-2020 20:15:00   C44B6C1R          AN701            15.19         QA'ed          
11-NOV-2020 20:30:00   C44B6C1R          AN701            15.18         QA'ed          
11-NOV-2020 20:45:00   C44B6C1R          AN701            15.18         QA'ed          
11-NOV-2020 21:00:00   C44B6C1R          AN701            15.18         QA'ed          
11-NOV-2020 21:15:00   C44B6C1R          AN701            15.18         QA'ed          
11-NOV-2020 21:26:00   C44B6C1R          AN701            15.17         QA'ed          
11-NOV-2020 21:30:00   C44B6C1R          AN701            15.17         QA'ed          
11-NOV-2020 21:45:00   C44B6C1R          AN701            15.16         QA'ed          
11-NOV-2020 22:00:00   C44B6C1R          AN701            15.15         QA'ed          
11-NOV-2020 22:09:00   C44B6C1R          AN701            15.15         QA'ed          
11-NOV-2020 22:15:00   C44B6C1R          AN701            15.15         QA'ed          
11-NOV-2020 22:30:00   C44B6C1R          AN701            15.15         QA'ed          
11-NOV-2020 22:45:00   C44B6C1R          AN701            15.15         QA'ed          
11-NOV-2020 23:00:00   C44B6C1R          AN701            15.14         QA'ed          
11-NOV-2020 23:15:00   C44B6C1R          AN701            15.14         QA'ed          
11-NOV-2020 23:30:00   C44B6C1R          AN701            15.13         QA'ed          
11-NOV-2020 23:45:00   C44B6C1R          AN701            15.13         QA'ed          
12-NOV-2020 00:00:00   C44B6C1R          AN701            15.12         QA'ed          
12-NOV-2020 00:15:00   C44B6C1R          AN701            15.11         QA'ed          
12-NOV-2020 00:17:00   C44B6C1R          AN701            15.11         QA'ed          
12-NOV-2020 00:30:00   C44B6C1R          AN701            15.10         QA'ed          
12-NOV-2020 00:45:00   C44B6C1R          AN701            15.10         QA'ed          
12-NOV-2020 01:00:00   C44B6C1R          AN701            15.10         QA'ed          
12-NOV-2020 01:15:00   C44B6C1R          AN701            15.09         QA'ed          
12-NOV-2020 01:21:00   C44B6C1R          AN701            15.09         QA'ed          
12-NOV-2020 01:30:00   C44B6C1R          AN701            15.09         QA'ed          
12-NOV-2020 01:45:00   C44B6C1R          AN701            15.08         QA'ed          
12-NOV-2020 02:00:00   C44B6C1R          AN701            15.07         QA'ed          
12-NOV-2020 02:07:00   C44B6C1R          AN701            15.07         QA'ed          
12-NOV-2020 02:15:00   C44B6C1R          AN701            15.07         QA'ed          
12-NOV-2020 02:30:00   C44B6C1R          AN701            15.06         QA'ed          
12-NOV-2020 02:45:00   C44B6C1R          AN701            15.06         QA'ed          
12-NOV-2020 03:00:00   C44B6C1R          AN701            15.05         QA'ed          
12-NOV-2020 03:15:00   C44B6C1R          AN701            15.05         QA'ed          
12-NOV-2020 03:16:00   C44B6C1R          AN701            15.05         QA'ed          
12-NOV-2020 03:30:00   C44B6C1R          AN701            15.04         QA'ed          
12-NOV-2020 03:45:00   C44B6C1R          AN701            15.03         QA'ed          
12-NOV-2020 03:47:00   C44B6C1R          AN701            15.03         QA'ed          
12-NOV-2020 04:00:00   C44B6C1R          AN701            15.02         QA'ed          
12-NOV-2020 04:15:00   C44B6C1R          AN701            15.01         QA'ed          
12-NOV-2020 04:25:00   C44B6C1R          AN701            15.01         QA'ed          
12-NOV-2020 04:30:00   C44B6C1R          AN701            15.00         QA'ed          
12-NOV-2020 04:45:00   C44B6C1R          AN701            15.00         QA'ed          
12-NOV-2020 05:00:00   C44B6C1R          AN701            14.99         QA'ed          
12-NOV-2020 05:05:00   C44B6C1R          AN701            14.99         QA'ed          
12-NOV-2020 05:15:00   C44B6C1R          AN701            14.98         QA'ed          
12-NOV-2020 05:30:00   C44B6C1R          AN701            14.97         QA'ed          
12-NOV-2020 05:42:00   C44B6C1R          AN701            14.96         QA'ed          
12-NOV-2020 05:45:00   C44B6C1R          AN701            14.96         QA'ed          
12-NOV-2020 06:00:00   C44B6C1R          AN701            14.95         QA'ed          
12-NOV-2020 06:15:00   C44B6C1R          AN701            14.95         QA'ed          
12-NOV-2020 06:20:00   C44B6C1R          AN701            14.94         QA'ed          
12-NOV-2020 06:30:00   C44B6C1R          AN701            14.94         QA'ed          
12-NOV-2020 06:45:00   C44B6C1R          AN701            14.93         QA'ed          
12-NOV-2020 06:49:00   C44B6C1R          AN701            14.92         QA'ed          
12-NOV-2020 07:00:00   C44B6C1R          AN701            14.92         QA'ed          
12-NOV-2020 07:15:00   C44B6C1R          AN701            14.91         QA'ed          
12-NOV-2020 07:19:00   C44B6C1R          AN701            14.90         QA'ed          
12-NOV-2020 07:30:00   C44B6C1R          AN701            14.90         QA'ed          
12-NOV-2020 07:45:00   C44B6C1R          AN701            14.89         QA'ed          
12-NOV-2020 07:56:00   C44B6C1R          AN701            14.88         QA'ed          
12-NOV-2020 08:00:00   C44B6C1R          AN701            14.88         QA'ed          
12-NOV-2020 08:15:00   C44B6C1R          AN701            14.87         QA'ed          
12-NOV-2020 08:22:00   C44B6C1R          AN701            14.86         QA'ed          
12-NOV-2020 08:30:00   C44B6C1R          AN701            14.86         QA'ed          
12-NOV-2020 08:45:00   C44B6C1R          AN701            14.85         QA'ed          
12-NOV-2020 08:48:00   C44B6C1R          AN701            14.84         QA'ed          
12-NOV-2020 09:00:00   C44B6C1R          AN701            14.83         QA'ed          
12-NOV-2020 09:15:00   C44B6C1R          AN701            14.83         QA'ed          
12-NOV-2020 09:23:00   C44B6C1R          AN701            14.82         QA'ed          
12-NOV-2020 09:30:00   C44B6C1R          AN701            14.82         QA'ed          
12-NOV-2020 09:45:00   C44B6C1R          AN701            14.82         QA'ed          
12-NOV-2020 10:00:00   C44B6C1R          AN701            14.82         QA'ed          
12-NOV-2020 10:15:00   C44B6C1R          AN701            14.82         QA'ed          
12-NOV-2020 10:30:00   C44B6C1R          AN701            14.81         QA'ed          
12-NOV-2020 10:45:00   C44B6C1R          AN701            14.80         QA'ed          
12-NOV-2020 10:46:00   C44B6C1R          AN701            14.80         QA'ed          
12-NOV-2020 11:00:00   C44B6C1R          AN701            14.80         QA'ed          
12-NOV-2020 11:15:00   C44B6C1R          AN701            14.80         QA'ed          
12-NOV-2020 11:30:00   C44B6C1R          AN701            14.80         QA'ed          
12-NOV-2020 11:45:00   C44B6C1R          AN701            14.79         QA'ed          
12-NOV-2020 11:58:00   C44B6C1R          AN701            14.78         QA'ed          
12-NOV-2020 12:00:00   C44B6C1R          AN701            14.78         QA'ed          
12-NOV-2020 12:15:00   C44B6C1R          AN701            14.77         QA'ed          
12-NOV-2020 12:22:00   C44B6C1R          AN701            14.76         QA'ed          
12-NOV-2020 12:30:00   C44B6C1R          AN701            14.75         QA'ed          
12-NOV-2020 12:45:00   C44B6C1R          AN701            14.75         QA'ed          
12-NOV-2020 12:59:00   C44B6C1R          AN701            14.74         QA'ed          
12-NOV-2020 13:00:00   C44B6C1R          AN701            14.73         QA'ed          
12-NOV-2020 13:15:00   C44B6C1R          AN701            14.73         QA'ed          
12-NOV-2020 13:30:00   C44B6C1R          AN701            14.72         QA'ed          
12-NOV-2020 13:42:00   C44B6C1R          AN701            14.72         QA'ed          
12-NOV-2020 13:45:00   C44B6C1R          AN701            14.71         QA'ed          
12-NOV-2020 14:00:00   C44B6C1R          AN701            14.71         QA'ed          
12-NOV-2020 14:12:00   C44B6C1R          AN701            14.70         QA'ed          
12-NOV-2020 14:15:00   C44B6C1R          AN701            14.69         QA'ed          
12-NOV-2020 14:30:00   C44B6C1R          AN701            14.69         QA'ed          
12-NOV-2020 14:45:00   C44B6C1R          AN701            14.68         QA'ed          
12-NOV-2020 15:00:00   C44B6C1R          AN701            14.69         QA'ed          
12-NOV-2020 15:11:00   C44B6C1R          AN701            14.68         QA'ed          
12-NOV-2020 15:15:00   C44B6C1R          AN701            14.67         QA'ed          
12-NOV-2020 15:30:00   C44B6C1R          AN701            14.66         QA'ed          
12-NOV-2020 15:40:00   C44B6C1R          AN701            14.65         QA'ed          
12-NOV-2020 15:45:00   C44B6C1R          AN701            14.65         QA'ed          
12-NOV-2020 16:00:00   C44B6C1R          AN701            14.67         QA'ed          
12-NOV-2020 16:06:00   C44B6C1R          AN701            14.70         QA'ed          
12-NOV-2020 16:12:00   C44B6C1R          AN701            14.72         QA'ed          
12-NOV-2020 16:15:00   C44B6C1R          AN701            14.73         QA'ed          
12-NOV-2020 16:19:00   C44B6C1R          AN701            14.74         QA'ed          
12-NOV-2020 16:25:00   C44B6C1R          AN701            14.76         QA'ed          
12-NOV-2020 16:30:00   C44B6C1R          AN701            14.78         QA'ed          
12-NOV-2020 16:36:00   C44B6C1R          AN701            14.81         QA'ed          
12-NOV-2020 16:44:00   C44B6C1R          AN701            14.83         QA'ed          
12-NOV-2020 16:45:00   C44B6C1R          AN701            14.83         QA'ed          
12-NOV-2020 17:00:00   C44B6C1R          AN701            14.83         QA'ed          
12-NOV-2020 17:15:00   C44B6C1R          AN701            14.83         QA'ed          
12-NOV-2020 17:30:00   C44B6C1R          AN701            14.83         QA'ed          
12-NOV-2020 17:43:00   C44B6C1R          AN701            14.85         QA'ed          
12-NOV-2020 17:45:00   C44B6C1R          AN701            14.85         QA'ed          
12-NOV-2020 17:57:00   C44B6C1R          AN701            14.87         QA'ed          
12-NOV-2020 18:00:00   C44B6C1R          AN701            14.88         QA'ed          
12-NOV-2020 18:06:00   C44B6C1R          AN701            14.89         QA'ed          
12-NOV-2020 18:14:00   C44B6C1R          AN701            14.91         QA'ed          
12-NOV-2020 18:15:00   C44B6C1R          AN701            14.92         QA'ed          
12-NOV-2020 18:24:00   C44B6C1R          AN701            14.93         QA'ed          
12-NOV-2020 18:30:00   C44B6C1R          AN701            14.94         QA'ed          
12-NOV-2020 18:34:00   C44B6C1R          AN701            14.95         QA'ed          
12-NOV-2020 18:44:00   C44B6C1R          AN701            14.97         QA'ed          
12-NOV-2020 18:45:00   C44B6C1R          AN701            14.98         QA'ed          
12-NOV-2020 19:00:00   C44B6C1R          AN701            14.99         QA'ed          
12-NOV-2020 19:15:00   C44B6C1R          AN701            15.02         QA'ed          
12-NOV-2020 19:29:00   C44B6C1R          AN701            15.04         QA'ed          
12-NOV-2020 19:30:00   C44B6C1R          AN701            15.04         QA'ed          
12-NOV-2020 19:41:00   C44B6C1R          AN701            15.06         QA'ed          
12-NOV-2020 19:45:00   C44B6C1R          AN701            15.06         QA'ed          
12-NOV-2020 19:52:00   C44B6C1R          AN701            15.08         QA'ed          
12-NOV-2020 20:00:00   C44B6C1R          AN701            15.09         QA'ed          
12-NOV-2020 20:06:00   C44B6C1R          AN701            15.10         QA'ed          
12-NOV-2020 20:15:00   C44B6C1R          AN701            15.11         QA'ed          
12-NOV-2020 20:22:00   C44B6C1R          AN701            15.12         QA'ed          
12-NOV-2020 20:30:00   C44B6C1R          AN701            15.13         QA'ed          
12-NOV-2020 20:40:00   C44B6C1R          AN701            15.14         QA'ed          
12-NOV-2020 20:45:00   C44B6C1R          AN701            15.15         QA'ed          
12-NOV-2020 20:52:00   C44B6C1R          AN701            15.16         QA'ed          
12-NOV-2020 21:00:00   C44B6C1R          AN701            15.18         QA'ed          
12-NOV-2020 21:03:00   C44B6C1R          AN701            15.18         QA'ed          
12-NOV-2020 21:14:00   C44B6C1R          AN701            15.21         QA'ed          
12-NOV-2020 21:15:00   C44B6C1R          AN701            15.21         QA'ed          
12-NOV-2020 21:25:00   C44B6C1R          AN701            15.23         QA'ed          
12-NOV-2020 21:30:00   C44B6C1R          AN701            15.24         QA'ed          
12-NOV-2020 21:37:00   C44B6C1R          AN701            15.25         QA'ed          
12-NOV-2020 21:45:00   C44B6C1R          AN701            15.26         QA'ed          
12-NOV-2020 22:00:00   C44B6C1R          AN701            15.26         QA'ed          
12-NOV-2020 22:15:00   C44B6C1R          AN701            15.26         QA'ed          
12-NOV-2020 22:30:00   C44B6C1R          AN701            15.25         QA'ed          
12-NOV-2020 22:45:00   C44B6C1R          AN701            15.26         QA'ed          
12-NOV-2020 22:57:00   C44B6C1R          AN701            15.27         QA'ed          
12-NOV-2020 23:00:00   C44B6C1R          AN701            15.27         QA'ed          
12-NOV-2020 23:07:00   C44B6C1R          AN701            15.29         QA'ed          
12-NOV-2020 23:15:00   C44B6C1R          AN701            15.30         QA'ed          
12-NOV-2020 23:24:00   C44B6C1R          AN701            15.31         QA'ed          
12-NOV-2020 23:30:00   C44B6C1R          AN701            15.31         QA'ed          
12-NOV-2020 23:45:00   C44B6C1R          AN701            15.30         QA'ed          
13-NOV-2020 00:00:00   C44B6C1R          AN701            15.29         QA'ed          
13-NOV-2020 00:03:00   C44B6C1R          AN701            15.29         QA'ed          
13-NOV-2020 00:15:00   C44B6C1R          AN701            15.29         QA'ed          
13-NOV-2020 00:30:00   C44B6C1R          AN701            15.29         QA'ed          
13-NOV-2020 00:45:00   C44B6C1R          AN701            15.30         QA'ed          
13-NOV-2020 01:00:00   C44B6C1R          AN701            15.31         QA'ed          
13-NOV-2020 01:15:00   C44B6C1R          AN701            15.30         QA'ed          
13-NOV-2020 01:30:00   C44B6C1R          AN701            15.30         QA'ed          
13-NOV-2020 01:45:00   C44B6C1R          AN701            15.30         QA'ed          
13-NOV-2020 02:00:00   C44B6C1R          AN701            15.31         QA'ed          
13-NOV-2020 02:10:00   C44B6C1R          AN701            15.31         QA'ed          
13-NOV-2020 02:15:00   C44B6C1R          AN701            15.31         QA'ed          
13-NOV-2020 02:30:00   C44B6C1R          AN701            15.31         QA'ed          
13-NOV-2020 02:45:00   C44B6C1R          AN701            15.30         QA'ed          
13-NOV-2020 03:00:00   C44B6C1R          AN701            15.29         QA'ed          
13-NOV-2020 03:15:00   C44B6C1R          AN701            15.29         QA'ed          
13-NOV-2020 03:21:00   C44B6C1R          AN701            15.29         QA'ed          
13-NOV-2020 03:30:00   C44B6C1R          AN701            15.29         QA'ed          
13-NOV-2020 03:45:00   C44B6C1R          AN701            15.29         QA'ed          
13-NOV-2020 04:00:00   C44B6C1R          AN701            15.29         QA'ed          
13-NOV-2020 04:15:00   C44B6C1R          AN701            15.28         QA'ed          
13-NOV-2020 04:30:00   C44B6C1R          AN701            15.28         QA'ed          
13-NOV-2020 04:45:00   C44B6C1R          AN701            15.27         QA'ed          
13-NOV-2020 05:00:00   C44B6C1R          AN701            15.27         QA'ed          
13-NOV-2020 05:15:00   C44B6C1R          AN701            15.27         QA'ed          
13-NOV-2020 05:19:00   C44B6C1R          AN701            15.27         QA'ed          
13-NOV-2020 05:30:00   C44B6C1R          AN701            15.27         QA'ed          
13-NOV-2020 05:45:00   C44B6C1R          AN701            15.26         QA'ed          
13-NOV-2020 06:00:00   C44B6C1R          AN701            15.25         QA'ed          
13-NOV-2020 06:15:00   C44B6C1R          AN701            15.25         QA'ed          
13-NOV-2020 06:16:00   C44B6C1R          AN701            15.25         QA'ed          
13-NOV-2020 06:30:00   C44B6C1R          AN701            15.24         QA'ed          
13-NOV-2020 06:45:00   C44B6C1R          AN701            15.24         QA'ed          
13-NOV-2020 07:00:00   C44B6C1R          AN701            15.24         QA'ed          
13-NOV-2020 07:15:00   C44B6C1R          AN701            15.23         QA'ed          
13-NOV-2020 07:30:00   C44B6C1R          AN701            15.23         QA'ed          
13-NOV-2020 07:35:00   C44B6C1R          AN701            15.23         QA'ed          
13-NOV-2020 07:45:00   C44B6C1R          AN701            15.23         QA'ed          
13-NOV-2020 08:00:00   C44B6C1R          AN701            15.22         QA'ed          
13-NOV-2020 08:09:00   C44B6C1R          AN701            15.21         QA'ed          
13-NOV-2020 08:15:00   C44B6C1R          AN701            15.20         QA'ed          
13-NOV-2020 08:29:00   C44B6C1R          AN701            15.19         QA'ed          
13-NOV-2020 08:30:00   C44B6C1R          AN701            15.18         QA'ed          
13-NOV-2020 08:44:00   C44B6C1R          AN701            15.16         QA'ed          
13-NOV-2020 08:45:00   C44B6C1R          AN701            15.16         QA'ed          
13-NOV-2020 09:00:00   C44B6C1R          AN701            15.15         QA'ed          
13-NOV-2020 09:07:00   C44B6C1R          AN701            15.14         QA'ed          
13-NOV-2020 09:15:00   C44B6C1R          AN701            15.14         QA'ed          
13-NOV-2020 09:30:00   C44B6C1R          AN701            15.13         QA'ed          
13-NOV-2020 09:41:00   C44B6C1R          AN701            15.12         QA'ed          
13-NOV-2020 09:45:00   C44B6C1R          AN701            15.12         QA'ed          
13-NOV-2020 10:00:00   C44B6C1R          AN701            15.10         QA'ed          
13-NOV-2020 10:15:00   C44B6C1R          AN701            15.09         QA'ed          
13-NOV-2020 10:22:00   C44B6C1R          AN701            15.08         QA'ed          
13-NOV-2020 10:30:00   C44B6C1R          AN701            15.08         QA'ed          
13-NOV-2020 10:45:00   C44B6C1R          AN701            15.07         QA'ed          
13-NOV-2020 11:00:00   C44B6C1R          AN701            15.07         QA'ed          
13-NOV-2020 11:03:00   C44B6C1R          AN701            15.06         QA'ed          
13-NOV-2020 11:15:00   C44B6C1R          AN701            15.05         QA'ed          
13-NOV-2020 11:20:00   C44B6C1R          AN701            15.04         QA'ed          
13-NOV-2020 11:30:00   C44B6C1R          AN701            15.03         QA'ed          
13-NOV-2020 11:33:00   C44B6C1R          AN701            15.02         QA'ed          
13-NOV-2020 11:45:00   C44B6C1R          AN701            15.00         QA'ed          
13-NOV-2020 12:00:00   C44B6C1R          AN701            14.98         QA'ed          
13-NOV-2020 12:15:00   C44B6C1R          AN701            14.96         QA'ed          
13-NOV-2020 12:28:00   C44B6C1R          AN701            14.95         QA'ed          
13-NOV-2020 12:30:00   C44B6C1R          AN701            14.95         QA'ed          
13-NOV-2020 12:45:00   C44B6C1R          AN701            14.94         QA'ed          
13-NOV-2020 12:50:00   C44B6C1R          AN701            14.93         QA'ed          
13-NOV-2020 13:00:00   C44B6C1R          AN701            14.92         QA'ed          
13-NOV-2020 13:15:00   C44B6C1R          AN701            14.91         QA'ed          
13-NOV-2020 13:17:00   C44B6C1R          AN701            14.91         QA'ed          
13-NOV-2020 13:30:00   C44B6C1R          AN701            14.91         QA'ed          
13-NOV-2020 13:45:00   C44B6C1R          AN701            14.91         QA'ed          
13-NOV-2020 14:00:00   C44B6C1R          AN701            14.90         QA'ed          
13-NOV-2020 14:15:00   C44B6C1R          AN701            14.90         QA'ed          
13-NOV-2020 14:30:00   C44B6C1R          AN701            14.91         QA'ed          
13-NOV-2020 14:45:00   C44B6C1R          AN701            14.93         QA'ed          
13-NOV-2020 14:57:00   C44B6C1R          AN701            14.93         QA'ed          
13-NOV-2020 15:00:00   C44B6C1R          AN701            14.93         QA'ed          
13-NOV-2020 15:15:00   C44B6C1R          AN701            14.93         QA'ed          
13-NOV-2020 15:27:00   C44B6C1R          AN701            14.91         QA'ed          
13-NOV-2020 15:30:00   C44B6C1R          AN701            14.91         QA'ed          
13-NOV-2020 15:45:00   C44B6C1R          AN701            14.90         QA'ed          
13-NOV-2020 15:47:00   C44B6C1R          AN701            14.89         QA'ed          
13-NOV-2020 16:00:00   C44B6C1R          AN701            14.88         QA'ed          
13-NOV-2020 16:10:00   C44B6C1R          AN701            14.87         QA'ed          
13-NOV-2020 16:15:00   C44B6C1R          AN701            14.87         QA'ed          
13-NOV-2020 16:30:00   C44B6C1R          AN701            14.86         QA'ed          
13-NOV-2020 16:45:00   C44B6C1R          AN701            14.86         QA'ed          
13-NOV-2020 17:00:00   C44B6C1R          AN701            14.85         QA'ed          
13-NOV-2020 17:10:00   C44B6C1R          AN701            14.85         QA'ed          
13-NOV-2020 17:15:00   C44B6C1R          AN701            14.85         QA'ed          
13-NOV-2020 17:30:00   C44B6C1R          AN701            14.85         QA'ed          
13-NOV-2020 17:45:00   C44B6C1R          AN701            14.84         QA'ed          
13-NOV-2020 18:00:00   C44B6C1R          AN701            14.83         QA'ed          
13-NOV-2020 18:15:00   C44B6C1R          AN701            14.83         QA'ed          
13-NOV-2020 18:30:00   C44B6C1R          AN701            14.82         QA'ed          
13-NOV-2020 18:45:00   C44B6C1R          AN701            14.81         QA'ed          
13-NOV-2020 18:47:00   C44B6C1R          AN701            14.81         QA'ed          
13-NOV-2020 19:00:00   C44B6C1R          AN701            14.80         QA'ed          
13-NOV-2020 19:15:00   C44B6C1R          AN701            14.80         QA'ed          
13-NOV-2020 19:30:00   C44B6C1R          AN701            14.79         QA'ed          
13-NOV-2020 19:45:00   C44B6C1R          AN701            14.79         QA'ed          
13-NOV-2020 19:53:00   C44B6C1R          AN701            14.79         QA'ed          
13-NOV-2020 20:00:00   C44B6C1R          AN701            14.79         QA'ed          
13-NOV-2020 20:15:00   C44B6C1R          AN701            14.78         QA'ed          
13-NOV-2020 20:30:00   C44B6C1R          AN701            14.78         QA'ed          
13-NOV-2020 20:45:00   C44B6C1R          AN701            14.77         QA'ed          
13-NOV-2020 20:51:00   C44B6C1R          AN701            14.77         QA'ed          
13-NOV-2020 21:00:00   C44B6C1R          AN701            14.77         QA'ed          
13-NOV-2020 21:15:00   C44B6C1R          AN701            14.76         QA'ed          
13-NOV-2020 21:30:00   C44B6C1R          AN701            14.76         QA'ed          
13-NOV-2020 21:45:00   C44B6C1R          AN701            14.75         QA'ed          
13-NOV-2020 21:56:00   C44B6C1R          AN701            14.75         QA'ed          
13-NOV-2020 22:00:00   C44B6C1R          AN701            14.75         QA'ed          
13-NOV-2020 22:15:00   C44B6C1R          AN701            14.74         QA'ed          
13-NOV-2020 22:30:00   C44B6C1R          AN701            14.74         QA'ed          
13-NOV-2020 22:45:00   C44B6C1R          AN701            14.74         QA'ed          
13-NOV-2020 23:00:00   C44B6C1R          AN701            14.73         QA'ed          
13-NOV-2020 23:15:00   C44B6C1R          AN701            14.73         QA'ed          
13-NOV-2020 23:27:00   C44B6C1R          AN701            14.73         QA'ed          
13-NOV-2020 23:30:00   C44B6C1R          AN701            14.73         QA'ed          
13-NOV-2020 23:45:00   C44B6C1R          AN701            14.72         QA'ed          
14-NOV-2020 00:00:00   C44B6C1R          AN701            14.72         QA'ed          
14-NOV-2020 00:15:00   C44B6C1R          AN701            14.72         QA'ed          
14-NOV-2020 00:30:00   C44B6C1R          AN701            14.71         QA'ed          
14-NOV-2020 00:45:00   C44B6C1R          AN701            14.71         QA'ed          
14-NOV-2020 00:55:00   C44B6C1R          AN701            14.71         QA'ed          
14-NOV-2020 01:00:00   C44B6C1R          AN701            14.71         QA'ed          
14-NOV-2020 01:15:00   C44B6C1R          AN701            14.70         QA'ed          
14-NOV-2020 01:30:00   C44B6C1R          AN701            14.70         QA'ed          
14-NOV-2020 01:45:00   C44B6C1R          AN701            14.69         QA'ed          
14-NOV-2020 02:00:00   C44B6C1R          AN701            14.69         QA'ed          
14-NOV-2020 02:15:00   C44B6C1R          AN701            14.68         QA'ed          
14-NOV-2020 02:30:00   C44B6C1R          AN701            14.68         QA'ed          
14-NOV-2020 02:45:00   C44B6C1R          AN701            14.67         QA'ed          
14-NOV-2020 03:00:00   C44B6C1R          AN701            14.67         QA'ed          
14-NOV-2020 03:04:00   C44B6C1R          AN701            14.67         QA'ed          
14-NOV-2020 03:15:00   C44B6C1R          AN701            14.66         QA'ed          
14-NOV-2020 03:30:00   C44B6C1R          AN701            14.66         QA'ed          
14-NOV-2020 03:45:00   C44B6C1R          AN701            14.65         QA'ed          
14-NOV-2020 04:00:00   C44B6C1R          AN701            14.65         QA'ed          
14-NOV-2020 04:06:00   C44B6C1R          AN701            14.64         QA'ed          
14-NOV-2020 04:15:00   C44B6C1R          AN701            14.64         QA'ed          
14-NOV-2020 04:30:00   C44B6C1R          AN701            14.64         QA'ed          
14-NOV-2020 04:45:00   C44B6C1R          AN701            14.63         QA'ed          
14-NOV-2020 05:00:00   C44B6C1R          AN701            14.63         QA'ed          
14-NOV-2020 05:12:00   C44B6C1R          AN701            14.62         QA'ed          
14-NOV-2020 05:15:00   C44B6C1R          AN701            14.62         QA'ed          
14-NOV-2020 05:30:00   C44B6C1R          AN701            14.62         QA'ed          
14-NOV-2020 05:45:00   C44B6C1R          AN701            14.61         QA'ed          
14-NOV-2020 06:00:00   C44B6C1R          AN701            14.60         QA'ed          
14-NOV-2020 06:01:00   C44B6C1R          AN701            14.60         QA'ed          
14-NOV-2020 06:15:00   C44B6C1R          AN701            14.60         QA'ed          
14-NOV-2020 06:30:00   C44B6C1R          AN701            14.59         QA'ed          
14-NOV-2020 06:45:00   C44B6C1R          AN701            14.59         QA'ed          
14-NOV-2020 06:53:00   C44B6C1R          AN701            14.58         QA'ed          
14-NOV-2020 07:00:00   C44B6C1R          AN701            14.58         QA'ed          
14-NOV-2020 07:15:00   C44B6C1R          AN701            14.57         QA'ed          
14-NOV-2020 07:30:00   C44B6C1R          AN701            14.57         QA'ed          
14-NOV-2020 07:45:00   C44B6C1R          AN701            14.56         QA'ed          
14-NOV-2020 07:48:00   C44B6C1R          AN701            14.56         QA'ed          
14-NOV-2020 08:00:00   C44B6C1R          AN701            14.56         QA'ed          
14-NOV-2020 08:15:00   C44B6C1R          AN701            14.55         QA'ed          
14-NOV-2020 08:30:00   C44B6C1R          AN701            14.55         QA'ed          
14-NOV-2020 08:37:00   C44B6C1R          AN701            14.54         QA'ed          
14-NOV-2020 08:45:00   C44B6C1R          AN701            14.54         QA'ed          
14-NOV-2020 09:00:00   C44B6C1R          AN701            14.53         QA'ed          
14-NOV-2020 09:15:00   C44B6C1R          AN701            14.53         QA'ed          
14-NOV-2020 09:30:00   C44B6C1R          AN701            14.53         QA'ed          
14-NOV-2020 09:45:00   C44B6C1R          AN701            14.54         QA'ed          
14-NOV-2020 10:00:00   C44B6C1R          AN701            14.55         QA'ed          
14-NOV-2020 10:15:00   C44B6C1R          AN701            14.54         QA'ed          
14-NOV-2020 10:30:00   C44B6C1R          AN701            14.54         QA'ed          
14-NOV-2020 10:45:00   C44B6C1R          AN701            14.53         QA'ed          
14-NOV-2020 11:00:00   C44B6C1R          AN701            14.53         QA'ed          
14-NOV-2020 11:15:00   C44B6C1R          AN701            14.53         QA'ed          
14-NOV-2020 11:30:00   C44B6C1R          AN701            14.54         QA'ed          
14-NOV-2020 11:45:00   C44B6C1R          AN701            14.54         QA'ed          
14-NOV-2020 12:00:00   C44B6C1R          AN701            14.55         QA'ed          
14-NOV-2020 12:15:00   C44B6C1R          AN701            14.55         QA'ed          
14-NOV-2020 12:30:00   C44B6C1R          AN701            14.55         QA'ed          
14-NOV-2020 12:45:00   C44B6C1R          AN701            14.55         QA'ed          
14-NOV-2020 13:00:00   C44B6C1R          AN701            14.55         QA'ed          
14-NOV-2020 13:15:00   C44B6C1R          AN701            14.56         QA'ed          
14-NOV-2020 13:30:00   C44B6C1R          AN701            14.56         QA'ed          
14-NOV-2020 13:38:00   C44B6C1R          AN701            14.56         QA'ed          
14-NOV-2020 13:45:00   C44B6C1R          AN701            14.56         QA'ed          
14-NOV-2020 14:00:00   C44B6C1R          AN701            14.57         QA'ed          
14-NOV-2020 14:15:00   C44B6C1R          AN701            14.57         QA'ed          
14-NOV-2020 14:30:00   C44B6C1R          AN701            14.56         QA'ed          
14-NOV-2020 14:45:00   C44B6C1R          AN701            14.57         QA'ed          
14-NOV-2020 15:00:00   C44B6C1R          AN701            14.56         QA'ed          
14-NOV-2020 15:15:00   C44B6C1R          AN701            14.56         QA'ed          
14-NOV-2020 15:30:00   C44B6C1R          AN701            14.56         QA'ed          
14-NOV-2020 15:45:00   C44B6C1R          AN701            14.56         QA'ed          
14-NOV-2020 16:00:00   C44B6C1R          AN701            14.57         QA'ed          
14-NOV-2020 16:15:00   C44B6C1R          AN701            14.57         QA'ed          
14-NOV-2020 16:30:00   C44B6C1R          AN701            14.57         QA'ed          
14-NOV-2020 16:45:00   C44B6C1R          AN701            14.57         QA'ed          
14-NOV-2020 17:00:00   C44B6C1R          AN701            14.57         QA'ed          
14-NOV-2020 17:15:00   C44B6C1R          AN701            14.57         QA'ed          
14-NOV-2020 17:30:00   C44B6C1R          AN701            14.57         QA'ed          
14-NOV-2020 17:45:00   C44B6C1R          AN701            14.57         QA'ed          
14-NOV-2020 18:00:00   C44B6C1R          AN701            14.57         QA'ed          
14-NOV-2020 18:15:00   C44B6C1R          AN701            14.57         QA'ed          
14-NOV-2020 18:30:00   C44B6C1R          AN701            14.58         QA'ed          
14-NOV-2020 18:45:00   C44B6C1R          AN701            14.58         QA'ed          
14-NOV-2020 19:00:00   C44B6C1R          AN701            14.58         QA'ed          
14-NOV-2020 19:15:00   C44B6C1R          AN701            14.57         QA'ed          
14-NOV-2020 19:30:00   C44B6C1R          AN701            14.57         QA'ed          
14-NOV-2020 19:45:00   C44B6C1R          AN701            14.58         QA'ed          
14-NOV-2020 20:00:00   C44B6C1R          AN701            14.58         QA'ed          
14-NOV-2020 20:09:00   C44B6C1R          AN701            14.58         QA'ed          
14-NOV-2020 20:15:00   C44B6C1R          AN701            14.58         QA'ed          
14-NOV-2020 20:30:00   C44B6C1R          AN701            14.58         QA'ed          
14-NOV-2020 20:45:00   C44B6C1R          AN701            14.59         QA'ed          
14-NOV-2020 21:00:00   C44B6C1R          AN701            14.58         QA'ed          
14-NOV-2020 21:15:00   C44B6C1R          AN701            14.59         QA'ed          
14-NOV-2020 21:30:00   C44B6C1R          AN701            14.59         QA'ed          
14-NOV-2020 21:45:00   C44B6C1R          AN701            14.59         QA'ed          
14-NOV-2020 22:00:00   C44B6C1R          AN701            14.59         QA'ed          
14-NOV-2020 22:15:00   C44B6C1R          AN701            14.59         QA'ed          
14-NOV-2020 22:30:00   C44B6C1R          AN701            14.59         QA'ed          
14-NOV-2020 22:45:00   C44B6C1R          AN701            14.60         QA'ed          
14-NOV-2020 23:00:00   C44B6C1R          AN701            14.60         QA'ed          
14-NOV-2020 23:12:00   C44B6C1R          AN701            14.60         QA'ed          
14-NOV-2020 23:15:00   C44B6C1R          AN701            14.60         QA'ed          
14-NOV-2020 23:30:00   C44B6C1R          AN701            14.61         QA'ed          
14-NOV-2020 23:45:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 00:00:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 00:15:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 00:30:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 00:45:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 01:00:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 01:15:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 01:30:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 01:45:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 02:00:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 02:15:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 02:30:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 02:45:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 03:00:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 03:15:00   C44B6C1R          AN701            14.62         QA'ed          
15-NOV-2020 03:30:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 03:45:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 04:00:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 04:15:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 04:30:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 04:45:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 05:00:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 05:15:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 05:30:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 05:45:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 06:00:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 06:15:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 06:30:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 06:45:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 07:00:00   C44B6C1R          AN701            14.60         QA'ed          
15-NOV-2020 07:15:00   C44B6C1R          AN701            14.60         QA'ed          
15-NOV-2020 07:30:00   C44B6C1R          AN701            14.60         QA'ed          
15-NOV-2020 07:45:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 08:00:00   C44B6C1R          AN701            14.61         QA'ed          
15-NOV-2020 08:15:00   C44B6C1R          AN701            14.60         QA'ed          
15-NOV-2020 08:30:00   C44B6C1R          AN701            14.59         QA'ed          
15-NOV-2020 08:32:00   C44B6C1R          AN701            14.58         QA'ed          
15-NOV-2020 08:45:00   C44B6C1R          AN701            14.56         QA'ed          
15-NOV-2020 08:58:00   C44B6C1R          AN701            14.54         QA'ed          
15-NOV-2020 09:00:00   C44B6C1R          AN701            14.54         QA'ed          
15-NOV-2020 09:15:00   C44B6C1R          AN701            14.53         QA'ed          
15-NOV-2020 09:19:00   C44B6C1R          AN701            14.52         QA'ed          
15-NOV-2020 09:30:00   C44B6C1R          AN701            14.52         QA'ed          
15-NOV-2020 09:45:00   C44B6C1R          AN701            14.51         QA'ed          
15-NOV-2020 10:00:00   C44B6C1R          AN701            14.51         QA'ed          
15-NOV-2020 10:15:00   C44B6C1R          AN701            14.51         QA'ed          
15-NOV-2020 10:30:00   C44B6C1R          AN701            14.51         QA'ed          
15-NOV-2020 10:45:00   C44B6C1R          AN701            14.52         QA'ed          
15-NOV-2020 11:00:00   C44B6C1R          AN701            14.52         QA'ed          
15-NOV-2020 11:15:00   C44B6C1R          AN701            14.52         QA'ed          
15-NOV-2020 11:30:00   C44B6C1R          AN701            14.51         QA'ed          
15-NOV-2020 11:45:00   C44B6C1R          AN701            14.51         QA'ed          
15-NOV-2020 12:00:00   C44B6C1R          AN701            14.50         QA'ed          
15-NOV-2020 12:15:00   C44B6C1R          AN701            14.51         QA'ed          
15-NOV-2020 12:30:00   C44B6C1R          AN701            14.50         QA'ed          
15-NOV-2020 12:33:00   C44B6C1R          AN701            14.50         QA'ed          
15-NOV-2020 12:45:00   C44B6C1R          AN701            14.51         QA'ed          
15-NOV-2020 13:00:00   C44B6C1R          AN701            14.51         QA'ed          
15-NOV-2020 13:15:00   C44B6C1R          AN701            14.51         QA'ed          
15-NOV-2020 13:30:00   C44B6C1R          AN701            14.51         QA'ed          
15-NOV-2020 13:45:00   C44B6C1R          AN701            14.51         QA'ed          
15-NOV-2020 14:00:00   C44B6C1R          AN701            14.50         QA'ed          
15-NOV-2020 14:15:00   C44B6C1R          AN701            14.50         QA'ed          
15-NOV-2020 14:30:00   C44B6C1R          AN701            14.50         QA'ed          
15-NOV-2020 14:45:00   C44B6C1R          AN701            14.50         QA'ed          
15-NOV-2020 15:00:00   C44B6C1R          AN701            14.51         QA'ed          
15-NOV-2020 15:15:00   C44B6C1R          AN701            14.51         QA'ed          
15-NOV-2020 15:30:00   C44B6C1R          AN701            14.50         QA'ed          
15-NOV-2020 15:45:00   C44B6C1R          AN701            14.50         QA'ed          
15-NOV-2020 16:00:00   C44B6C1R          AN701            14.49         QA'ed          
15-NOV-2020 16:30:00   C44B6C1R          AN701            14.49         QA'ed          
15-NOV-2020 16:45:00   C44B6C1R          AN701            14.49         QA'ed          
15-NOV-2020 17:00:00   C44B6C1R          AN701            14.49         QA'ed          
15-NOV-2020 17:15:00   C44B6C1R          AN701            14.49         QA'ed          
15-NOV-2020 17:23:00   C44B6C1R          AN701            14.48         QA'ed          
15-NOV-2020 17:30:00   C44B6C1R          AN701            14.48         QA'ed          
15-NOV-2020 17:45:00   C44B6C1R          AN701            14.49         QA'ed          
15-NOV-2020 18:00:00   C44B6C1R          AN701            14.49         QA'ed          
15-NOV-2020 18:15:00   C44B6C1R          AN701            14.49         QA'ed          
15-NOV-2020 18:30:00   C44B6C1R          AN701            14.48         QA'ed          
15-NOV-2020 18:45:00   C44B6C1R          AN701            14.47         QA'ed          
15-NOV-2020 19:00:00   C44B6C1R          AN701            14.47         QA'ed          
15-NOV-2020 19:15:00   C44B6C1R          AN701            14.47         QA'ed          
15-NOV-2020 19:30:00   C44B6C1R          AN701            14.47         QA'ed          
15-NOV-2020 19:45:00   C44B6C1R          AN701            14.46         QA'ed          
15-NOV-2020 19:49:00   C44B6C1R          AN701            14.46         QA'ed          
15-NOV-2020 20:00:00   C44B6C1R          AN701            14.46         QA'ed          
15-NOV-2020 20:15:00   C44B6C1R          AN701            14.46         QA'ed          
15-NOV-2020 20:30:00   C44B6C1R          AN701            14.46         QA'ed          
15-NOV-2020 20:45:00   C44B6C1R          AN701            14.46         QA'ed          
15-NOV-2020 21:00:00   C44B6C1R          AN701            14.46         QA'ed          
15-NOV-2020 21:15:00   C44B6C1R          AN701            14.46         QA'ed          
15-NOV-2020 21:30:00   C44B6C1R          AN701            14.45         QA'ed          
15-NOV-2020 21:45:00   C44B6C1R          AN701            14.46         QA'ed          
15-NOV-2020 22:00:00   C44B6C1R          AN701            14.45         QA'ed          
15-NOV-2020 22:15:00   C44B6C1R          AN701            14.45         QA'ed          
15-NOV-2020 22:30:00   C44B6C1R          AN701            14.45         QA'ed          
15-NOV-2020 22:45:00   C44B6C1R          AN701            14.45         QA'ed          
15-NOV-2020 23:00:00   C44B6C1R          AN701            14.45         QA'ed          
15-NOV-2020 23:15:00   C44B6C1R          AN701            14.45         QA'ed          
15-NOV-2020 23:30:00   C44B6C1R          AN701            14.45         QA'ed          
15-NOV-2020 23:45:00   C44B6C1R          AN701            14.45         QA'ed          
16-NOV-2020 00:00:00   C44B6C1R          AN701            14.45         QA'ed          
16-NOV-2020 00:15:00   C44B6C1R          AN701            14.45         QA'ed          
16-NOV-2020 00:30:00   C44B6C1R          AN701            14.45         QA'ed          
16-NOV-2020 00:45:00   C44B6C1R          AN701            14.45         QA'ed          
16-NOV-2020 01:00:00   C44B6C1R          AN701            14.44         QA'ed          
16-NOV-2020 01:15:00   C44B6C1R          AN701            14.44         QA'ed          
16-NOV-2020 01:30:00   C44B6C1R          AN701            14.44         QA'ed          
16-NOV-2020 01:45:00   C44B6C1R          AN701            14.44         QA'ed          
16-NOV-2020 02:00:00   C44B6C1R          AN701            14.44         QA'ed          
16-NOV-2020 02:15:00   C44B6C1R          AN701            14.44         QA'ed          
16-NOV-2020 02:17:00   C44B6C1R          AN701            14.44         QA'ed          
16-NOV-2020 02:30:00   C44B6C1R          AN701            14.44         QA'ed          
16-NOV-2020 02:45:00   C44B6C1R          AN701            14.44         QA'ed          
16-NOV-2020 03:00:00   C44B6C1R          AN701            14.44         QA'ed          
16-NOV-2020 03:15:00   C44B6C1R          AN701            14.44         QA'ed          
16-NOV-2020 03:30:00   C44B6C1R          AN701            14.44         QA'ed          
16-NOV-2020 03:45:00   C44B6C1R          AN701            14.43         QA'ed          
16-NOV-2020 04:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-NOV-2020 04:15:00   C44B6C1R          AN701            14.43         QA'ed          
16-NOV-2020 04:30:00   C44B6C1R          AN701            14.43         QA'ed          
16-NOV-2020 04:45:00   C44B6C1R          AN701            14.43         QA'ed          
16-NOV-2020 05:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-NOV-2020 05:15:00   C44B6C1R          AN701            14.42         QA'ed          
16-NOV-2020 05:22:00   C44B6C1R          AN701            14.42         QA'ed          
16-NOV-2020 05:30:00   C44B6C1R          AN701            14.42         QA'ed          
16-NOV-2020 05:45:00   C44B6C1R          AN701            14.42         QA'ed          
16-NOV-2020 06:00:00   C44B6C1R          AN701            14.41         QA'ed          
16-NOV-2020 06:15:00   C44B6C1R          AN701            14.41         QA'ed          
16-NOV-2020 06:30:00   C44B6C1R          AN701            14.41         QA'ed          
16-NOV-2020 06:45:00   C44B6C1R          AN701            14.41         QA'ed          
16-NOV-2020 07:00:00   C44B6C1R          AN701            14.41         QA'ed          
16-NOV-2020 07:15:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2020 07:24:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2020 07:30:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2020 07:45:00   C44B6C1R          AN701            14.40         QA'ed          
16-NOV-2020 08:00:00   C44B6C1R          AN701            14.39         QA'ed          
16-NOV-2020 08:15:00   C44B6C1R          AN701            14.39         QA'ed          
16-NOV-2020 08:30:00   C44B6C1R          AN701            14.39         QA'ed          
16-NOV-2020 08:45:00   C44B6C1R          AN701            14.42         QA'ed          
16-NOV-2020 08:48:00   C44B6C1R          AN701            14.42         QA'ed          
16-NOV-2020 08:59:00   C44B6C1R          AN701            14.44         QA'ed          
16-NOV-2020 09:00:00   C44B6C1R          AN701            14.44         QA'ed          
16-NOV-2020 09:08:00   C44B6C1R          AN701            14.46         QA'ed          
16-NOV-2020 09:15:00   C44B6C1R          AN701            14.48         QA'ed          
16-NOV-2020 09:18:00   C44B6C1R          AN701            14.48         QA'ed          
16-NOV-2020 09:28:00   C44B6C1R          AN701            14.51         QA'ed          
16-NOV-2020 09:30:00   C44B6C1R          AN701            14.51         QA'ed          
16-NOV-2020 09:35:00   C44B6C1R          AN701            14.53         QA'ed          
16-NOV-2020 09:45:00   C44B6C1R          AN701            14.54         QA'ed          
16-NOV-2020 09:48:00   C44B6C1R          AN701            14.55         QA'ed          
16-NOV-2020 10:00:00   C44B6C1R          AN701            14.56         QA'ed          
16-NOV-2020 10:04:00   C44B6C1R          AN701            14.57         QA'ed          
16-NOV-2020 10:15:00   C44B6C1R          AN701            14.58         QA'ed          
16-NOV-2020 10:30:00   C44B6C1R          AN701            14.58         QA'ed          
16-NOV-2020 10:39:00   C44B6C1R          AN701            14.59         QA'ed          
16-NOV-2020 10:45:00   C44B6C1R          AN701            14.60         QA'ed          
16-NOV-2020 10:59:00   C44B6C1R          AN701            14.61         QA'ed          
16-NOV-2020 11:00:00   C44B6C1R          AN701            14.62         QA'ed          
16-NOV-2020 11:07:00   C44B6C1R          AN701            14.63         QA'ed          
16-NOV-2020 11:15:00   C44B6C1R          AN701            14.65         QA'ed          
16-NOV-2020 11:18:00   C44B6C1R          AN701            14.66         QA'ed          
16-NOV-2020 11:30:00   C44B6C1R          AN701            14.67         QA'ed          
16-NOV-2020 11:34:00   C44B6C1R          AN701            14.68         QA'ed          
16-NOV-2020 11:45:00   C44B6C1R          AN701            14.70         QA'ed          
16-NOV-2020 12:00:00   C44B6C1R          AN701            14.70         QA'ed          
16-NOV-2020 12:12:00   C44B6C1R          AN701            14.72         QA'ed          
16-NOV-2020 12:15:00   C44B6C1R          AN701            14.72         QA'ed          
16-NOV-2020 12:30:00   C44B6C1R          AN701            14.73         QA'ed          
16-NOV-2020 12:36:00   C44B6C1R          AN701            14.74         QA'ed          
16-NOV-2020 12:45:00   C44B6C1R          AN701            14.76         QA'ed          
16-NOV-2020 12:50:00   C44B6C1R          AN701            14.76         QA'ed          
16-NOV-2020 13:00:00   C44B6C1R          AN701            14.77         QA'ed          
16-NOV-2020 13:06:00   C44B6C1R          AN701            14.78         QA'ed          
16-NOV-2020 13:15:00   C44B6C1R          AN701            14.80         QA'ed          
16-NOV-2020 13:23:00   C44B6C1R          AN701            14.80         QA'ed          
16-NOV-2020 13:30:00   C44B6C1R          AN701            14.81         QA'ed          
16-NOV-2020 13:45:00   C44B6C1R          AN701            14.81         QA'ed          
16-NOV-2020 14:00:00   C44B6C1R          AN701            14.82         QA'ed          
16-NOV-2020 14:09:00   C44B6C1R          AN701            14.83         QA'ed          
16-NOV-2020 14:15:00   C44B6C1R          AN701            14.84         QA'ed          
16-NOV-2020 14:22:00   C44B6C1R          AN701            14.85         QA'ed          
16-NOV-2020 14:30:00   C44B6C1R          AN701            14.85         QA'ed          
16-NOV-2020 14:42:00   C44B6C1R          AN701            14.87         QA'ed          
16-NOV-2020 14:45:00   C44B6C1R          AN701            14.87         QA'ed          
16-NOV-2020 15:00:00   C44B6C1R          AN701            14.88         QA'ed          
16-NOV-2020 15:15:00   C44B6C1R          AN701            14.89         QA'ed          
16-NOV-2020 15:17:00   C44B6C1R          AN701            14.89         QA'ed          
16-NOV-2020 15:30:00   C44B6C1R          AN701            14.89         QA'ed          
16-NOV-2020 15:45:00   C44B6C1R          AN701            14.90         QA'ed          
16-NOV-2020 16:00:00   C44B6C1R          AN701            14.90         QA'ed          
16-NOV-2020 16:15:00   C44B6C1R          AN701            14.91         QA'ed          
16-NOV-2020 16:20:00   C44B6C1R          AN701            14.91         QA'ed          
16-NOV-2020 16:30:00   C44B6C1R          AN701            14.91         QA'ed          
16-NOV-2020 16:45:00   C44B6C1R          AN701            14.92         QA'ed          
16-NOV-2020 17:00:00   C44B6C1R          AN701            14.93         QA'ed          
16-NOV-2020 17:11:00   C44B6C1R          AN701            14.93         QA'ed          
16-NOV-2020 17:15:00   C44B6C1R          AN701            14.93         QA'ed          
16-NOV-2020 17:30:00   C44B6C1R          AN701            14.94         QA'ed          
16-NOV-2020 17:41:00   C44B6C1R          AN701            14.95         QA'ed          
16-NOV-2020 17:45:00   C44B6C1R          AN701            14.95         QA'ed          
16-NOV-2020 18:00:00   C44B6C1R          AN701            14.96         QA'ed          
16-NOV-2020 18:15:00   C44B6C1R          AN701            14.96         QA'ed          
16-NOV-2020 18:30:00   C44B6C1R          AN701            14.97         QA'ed          
16-NOV-2020 18:45:00   C44B6C1R          AN701            14.97         QA'ed          
16-NOV-2020 18:51:00   C44B6C1R          AN701            14.97         QA'ed          
16-NOV-2020 19:00:00   C44B6C1R          AN701            14.97         QA'ed          
16-NOV-2020 19:15:00   C44B6C1R          AN701            14.98         QA'ed          
16-NOV-2020 19:30:00   C44B6C1R          AN701            14.99         QA'ed          
16-NOV-2020 19:37:00   C44B6C1R          AN701            14.99         QA'ed          
16-NOV-2020 19:45:00   C44B6C1R          AN701            14.99         QA'ed          
16-NOV-2020 20:00:00   C44B6C1R          AN701            14.99         QA'ed          
16-NOV-2020 20:15:00   C44B6C1R          AN701            14.98         QA'ed          
16-NOV-2020 20:30:00   C44B6C1R          AN701            14.97         QA'ed          
16-NOV-2020 20:34:00   C44B6C1R          AN701            14.97         QA'ed          
16-NOV-2020 20:45:00   C44B6C1R          AN701            14.97         QA'ed          
16-NOV-2020 21:00:00   C44B6C1R          AN701            14.98         QA'ed          
16-NOV-2020 21:15:00   C44B6C1R          AN701            14.98         QA'ed          
16-NOV-2020 21:30:00   C44B6C1R          AN701            14.98         QA'ed          
16-NOV-2020 21:45:00   C44B6C1R          AN701            14.98         QA'ed          
16-NOV-2020 22:00:00   C44B6C1R          AN701            14.98         QA'ed          
16-NOV-2020 22:15:00   C44B6C1R          AN701            14.98         QA'ed          
16-NOV-2020 22:30:00   C44B6C1R          AN701            14.98         QA'ed          
16-NOV-2020 22:45:00   C44B6C1R          AN701            14.98         QA'ed          
16-NOV-2020 23:00:00   C44B6C1R          AN701            14.99         QA'ed          
16-NOV-2020 23:15:00   C44B6C1R          AN701            14.99         QA'ed          
16-NOV-2020 23:30:00   C44B6C1R          AN701            14.98         QA'ed          
16-NOV-2020 23:45:00   C44B6C1R          AN701            14.98         QA'ed          
17-NOV-2020 00:00:00   C44B6C1R          AN701            14.98         QA'ed          
17-NOV-2020 00:15:00   C44B6C1R          AN701            14.99         QA'ed          
17-NOV-2020 00:22:00   C44B6C1R          AN701            14.99         QA'ed          
17-NOV-2020 00:30:00   C44B6C1R          AN701            15.00         QA'ed          
17-NOV-2020 00:45:00   C44B6C1R          AN701            15.00         QA'ed          
17-NOV-2020 01:00:00   C44B6C1R          AN701            15.01         QA'ed          
17-NOV-2020 01:04:00   C44B6C1R          AN701            15.01         QA'ed          
17-NOV-2020 01:15:00   C44B6C1R          AN701            15.01         QA'ed          
17-NOV-2020 01:30:00   C44B6C1R          AN701            15.02         QA'ed          
17-NOV-2020 01:45:00   C44B6C1R          AN701            15.02         QA'ed          
17-NOV-2020 02:00:00   C44B6C1R          AN701            15.01         QA'ed          
17-NOV-2020 02:15:00   C44B6C1R          AN701            15.01         QA'ed          
17-NOV-2020 02:30:00   C44B6C1R          AN701            15.01         QA'ed          
17-NOV-2020 02:45:00   C44B6C1R          AN701            15.01         QA'ed          
17-NOV-2020 03:00:00   C44B6C1R          AN701            15.01         QA'ed          
17-NOV-2020 03:15:00   C44B6C1R          AN701            15.01         QA'ed          
17-NOV-2020 03:30:00   C44B6C1R          AN701            15.01         QA'ed          
17-NOV-2020 03:45:00   C44B6C1R          AN701            15.01         QA'ed          
17-NOV-2020 04:00:00   C44B6C1R          AN701            15.00         QA'ed          
17-NOV-2020 04:13:00   C44B6C1R          AN701            15.01         QA'ed          
17-NOV-2020 04:15:00   C44B6C1R          AN701            15.01         QA'ed          
17-NOV-2020 04:30:00   C44B6C1R          AN701            15.01         QA'ed          
17-NOV-2020 04:45:00   C44B6C1R          AN701            15.00         QA'ed          
17-NOV-2020 05:00:00   C44B6C1R          AN701            15.00         QA'ed          
17-NOV-2020 05:15:00   C44B6C1R          AN701            15.00         QA'ed          
17-NOV-2020 05:30:00   C44B6C1R          AN701            14.99         QA'ed          
17-NOV-2020 05:45:00   C44B6C1R          AN701            15.00         QA'ed          
17-NOV-2020 06:00:00   C44B6C1R          AN701            15.00         QA'ed          
17-NOV-2020 06:15:00   C44B6C1R          AN701            14.99         QA'ed          
17-NOV-2020 06:30:00   C44B6C1R          AN701            14.99         QA'ed          
17-NOV-2020 06:33:00   C44B6C1R          AN701            14.99         QA'ed          
17-NOV-2020 06:45:00   C44B6C1R          AN701            14.99         QA'ed          
17-NOV-2020 07:00:00   C44B6C1R          AN701            14.99         QA'ed          
17-NOV-2020 07:15:00   C44B6C1R          AN701            14.99         QA'ed          
17-NOV-2020 07:30:00   C44B6C1R          AN701            14.99         QA'ed          
17-NOV-2020 07:45:00   C44B6C1R          AN701            14.99         QA'ed          
17-NOV-2020 08:00:00   C44B6C1R          AN701            14.99         QA'ed          
17-NOV-2020 08:15:00   C44B6C1R          AN701            14.98         QA'ed          
17-NOV-2020 08:28:00   C44B6C1R          AN701            14.97         QA'ed          
17-NOV-2020 08:30:00   C44B6C1R          AN701            14.97         QA'ed          
17-NOV-2020 08:45:00   C44B6C1R          AN701            14.96         QA'ed          
17-NOV-2020 08:52:00   C44B6C1R          AN701            14.95         QA'ed          
17-NOV-2020 09:00:00   C44B6C1R          AN701            14.93         QA'ed          
17-NOV-2020 09:07:00   C44B6C1R          AN701            14.93         QA'ed          
17-NOV-2020 09:15:00   C44B6C1R          AN701            14.92         QA'ed          
17-NOV-2020 09:30:00   C44B6C1R          AN701            14.91         QA'ed          
17-NOV-2020 09:31:00   C44B6C1R          AN701            14.91         QA'ed          
17-NOV-2020 09:45:00   C44B6C1R          AN701            14.90         QA'ed          
17-NOV-2020 09:56:00   C44B6C1R          AN701            14.88         QA'ed          
17-NOV-2020 10:00:00   C44B6C1R          AN701            14.88         QA'ed          
17-NOV-2020 10:15:00   C44B6C1R          AN701            14.87         QA'ed          
17-NOV-2020 10:22:00   C44B6C1R          AN701            14.86         QA'ed          
17-NOV-2020 10:30:00   C44B6C1R          AN701            14.86         QA'ed          
17-NOV-2020 10:42:00   C44B6C1R          AN701            14.84         QA'ed          
17-NOV-2020 10:45:00   C44B6C1R          AN701            14.84         QA'ed          
17-NOV-2020 10:59:00   C44B6C1R          AN701            14.82         QA'ed          
17-NOV-2020 11:00:00   C44B6C1R          AN701            14.82         QA'ed          
17-NOV-2020 11:14:00   C44B6C1R          AN701            14.80         QA'ed          
17-NOV-2020 11:15:00   C44B6C1R          AN701            14.80         QA'ed          
17-NOV-2020 11:30:00   C44B6C1R          AN701            14.79         QA'ed          
17-NOV-2020 11:36:00   C44B6C1R          AN701            14.78         QA'ed          
17-NOV-2020 11:45:00   C44B6C1R          AN701            14.78         QA'ed          
17-NOV-2020 12:00:00   C44B6C1R          AN701            14.76         QA'ed          
17-NOV-2020 12:04:00   C44B6C1R          AN701            14.76         QA'ed          
17-NOV-2020 12:15:00   C44B6C1R          AN701            14.75         QA'ed          
17-NOV-2020 12:30:00   C44B6C1R          AN701            14.74         QA'ed          
17-NOV-2020 12:39:00   C44B6C1R          AN701            14.74         QA'ed          
17-NOV-2020 12:45:00   C44B6C1R          AN701            14.74         QA'ed          
17-NOV-2020 13:00:00   C44B6C1R          AN701            14.75         QA'ed          
17-NOV-2020 13:14:00   C44B6C1R          AN701            14.76         QA'ed          
17-NOV-2020 13:15:00   C44B6C1R          AN701            14.76         QA'ed          
17-NOV-2020 13:30:00   C44B6C1R          AN701            14.77         QA'ed          
17-NOV-2020 13:36:00   C44B6C1R          AN701            14.78         QA'ed          
17-NOV-2020 13:45:00   C44B6C1R          AN701            14.80         QA'ed          
17-NOV-2020 14:00:00   C44B6C1R          AN701            14.80         QA'ed          
17-NOV-2020 14:15:00   C44B6C1R          AN701            14.80         QA'ed          
17-NOV-2020 14:30:00   C44B6C1R          AN701            14.80         QA'ed          
17-NOV-2020 14:45:00   C44B6C1R          AN701            14.79         QA'ed          
17-NOV-2020 15:00:00   C44B6C1R          AN701            14.80         QA'ed          
17-NOV-2020 15:15:00   C44B6C1R          AN701            14.79         QA'ed          
17-NOV-2020 15:30:00   C44B6C1R          AN701            14.79         QA'ed          
17-NOV-2020 15:34:00   C44B6C1R          AN701            14.78         QA'ed          
17-NOV-2020 15:45:00   C44B6C1R          AN701            14.78         QA'ed          
17-NOV-2020 16:00:00   C44B6C1R          AN701            14.77         QA'ed          
17-NOV-2020 16:15:00   C44B6C1R          AN701            14.77         QA'ed          
17-NOV-2020 16:30:00   C44B6C1R          AN701            14.77         QA'ed          
17-NOV-2020 16:45:00   C44B6C1R          AN701            14.77         QA'ed          
17-NOV-2020 17:00:00   C44B6C1R          AN701            14.76         QA'ed          
17-NOV-2020 17:04:00   C44B6C1R          AN701            14.76         QA'ed          
17-NOV-2020 17:15:00   C44B6C1R          AN701            14.76         QA'ed          
17-NOV-2020 17:30:00   C44B6C1R          AN701            14.76         QA'ed          
17-NOV-2020 17:45:00   C44B6C1R          AN701            14.76         QA'ed          
17-NOV-2020 18:00:00   C44B6C1R          AN701            14.77         QA'ed          
17-NOV-2020 18:15:00   C44B6C1R          AN701            14.77         QA'ed          
17-NOV-2020 18:30:00   C44B6C1R          AN701            14.77         QA'ed          
17-NOV-2020 18:45:00   C44B6C1R          AN701            14.77         QA'ed          
17-NOV-2020 19:00:00   C44B6C1R          AN701            14.77         QA'ed          
17-NOV-2020 19:15:00   C44B6C1R          AN701            14.77         QA'ed          
17-NOV-2020 19:30:00   C44B6C1R          AN701            14.77         QA'ed          
17-NOV-2020 19:45:00   C44B6C1R          AN701            14.77         QA'ed          
17-NOV-2020 20:00:00   C44B6C1R          AN701            14.77         QA'ed          
17-NOV-2020 20:15:00   C44B6C1R          AN701            14.77         QA'ed          
17-NOV-2020 20:30:00   C44B6C1R          AN701            14.77         QA'ed          
17-NOV-2020 20:45:00   C44B6C1R          AN701            14.78         QA'ed          
17-NOV-2020 21:00:00   C44B6C1R          AN701            14.78         QA'ed          
17-NOV-2020 21:15:00   C44B6C1R          AN701            14.78         QA'ed          
17-NOV-2020 21:27:00   C44B6C1R          AN701            14.78         QA'ed          
17-NOV-2020 21:30:00   C44B6C1R          AN701            14.78         QA'ed          
17-NOV-2020 21:45:00   C44B6C1R          AN701            14.78         QA'ed          
17-NOV-2020 22:00:00   C44B6C1R          AN701            14.78         QA'ed          
17-NOV-2020 22:15:00   C44B6C1R          AN701            14.78         QA'ed          
17-NOV-2020 22:30:00   C44B6C1R          AN701            14.78         QA'ed          
17-NOV-2020 22:45:00   C44B6C1R          AN701            14.79         QA'ed          
17-NOV-2020 23:00:00   C44B6C1R          AN701            14.79         QA'ed          
17-NOV-2020 23:15:00   C44B6C1R          AN701            14.79         QA'ed          
17-NOV-2020 23:30:00   C44B6C1R          AN701            14.79         QA'ed          
17-NOV-2020 23:45:00   C44B6C1R          AN701            14.79         QA'ed          
18-NOV-2020 00:00:00   C44B6C1R          AN701            14.80         QA'ed          
18-NOV-2020 00:15:00   C44B6C1R          AN701            14.80         QA'ed          
18-NOV-2020 00:30:00   C44B6C1R          AN701            14.80         QA'ed          
18-NOV-2020 00:45:00   C44B6C1R          AN701            14.80         QA'ed          
18-NOV-2020 00:58:00   C44B6C1R          AN701            14.80         QA'ed          
18-NOV-2020 01:00:00   C44B6C1R          AN701            14.80         QA'ed          
18-NOV-2020 01:15:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 01:30:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 01:45:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 02:00:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 02:15:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 02:30:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 02:45:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 03:00:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 03:15:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 03:30:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 03:45:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 04:00:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 04:15:00   C44B6C1R          AN701            14.82         QA'ed          
18-NOV-2020 04:30:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 04:45:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 05:00:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 05:15:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 05:30:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 05:45:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 06:00:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 06:15:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 06:30:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 06:45:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 07:00:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 07:15:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 07:30:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 07:45:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 08:00:00   C44B6C1R          AN701            14.81         QA'ed          
18-NOV-2020 08:15:00   C44B6C1R          AN701            14.80         QA'ed          
18-NOV-2020 08:30:00   C44B6C1R          AN701            14.79         QA'ed          
18-NOV-2020 08:34:00   C44B6C1R          AN701            14.78         QA'ed          
18-NOV-2020 08:45:00   C44B6C1R          AN701            14.77         QA'ed          
18-NOV-2020 08:55:00   C44B6C1R          AN701            14.76         QA'ed          
18-NOV-2020 09:00:00   C44B6C1R          AN701            14.75         QA'ed          
18-NOV-2020 09:15:00   C44B6C1R          AN701            14.74         QA'ed          
18-NOV-2020 09:16:00   C44B6C1R          AN701            14.74         QA'ed          
18-NOV-2020 09:30:00   C44B6C1R          AN701            14.73         QA'ed          
18-NOV-2020 09:45:00   C44B6C1R          AN701            14.74         QA'ed          
18-NOV-2020 10:00:00   C44B6C1R          AN701            14.75         QA'ed          
18-NOV-2020 10:03:00   C44B6C1R          AN701            14.77         QA'ed          
18-NOV-2020 10:15:00   C44B6C1R          AN701            14.76         QA'ed          
18-NOV-2020 10:30:00   C44B6C1R          AN701            14.75         QA'ed          
18-NOV-2020 10:35:00   C44B6C1R          AN701            14.75         QA'ed          
18-NOV-2020 10:45:00   C44B6C1R          AN701            14.74         QA'ed          
18-NOV-2020 10:56:00   C44B6C1R          AN701            14.72         QA'ed          
18-NOV-2020 11:00:00   C44B6C1R          AN701            14.72         QA'ed          
18-NOV-2020 11:15:00   C44B6C1R          AN701            14.72         QA'ed          
18-NOV-2020 11:30:00   C44B6C1R          AN701            14.72         QA'ed          
18-NOV-2020 11:45:00   C44B6C1R          AN701            14.72         QA'ed          
18-NOV-2020 12:00:00   C44B6C1R          AN701            14.72 V       QA'ed          
18-NOV-2020 12:15:00   C44B6C1R          AN701            14.72         QA'ed          
18-NOV-2020 12:30:00   C44B6C1R          AN701            14.71         QA'ed          
18-NOV-2020 12:45:00   C44B6C1R          AN701            14.71         QA'ed          
18-NOV-2020 13:00:00   C44B6C1R          AN701            14.71         QA'ed          
18-NOV-2020 13:15:00   C44B6C1R          AN701            14.72         QA'ed          
18-NOV-2020 13:30:00   C44B6C1R          AN701            14.71         QA'ed          
18-NOV-2020 13:45:00   C44B6C1R          AN701            14.71         QA'ed          
18-NOV-2020 13:53:00   C44B6C1R          AN701            14.70         QA'ed          
18-NOV-2020 14:00:00   C44B6C1R          AN701            14.70         QA'ed          
18-NOV-2020 14:15:00   C44B6C1R          AN701            14.69         QA'ed          
18-NOV-2020 14:30:00   C44B6C1R          AN701            14.69         QA'ed          
18-NOV-2020 14:45:00   C44B6C1R          AN701            14.69         QA'ed          
18-NOV-2020 15:00:00   C44B6C1R          AN701            14.68         QA'ed          
18-NOV-2020 15:07:00   C44B6C1R          AN701            14.68         QA'ed          
18-NOV-2020 15:15:00   C44B6C1R          AN701            14.68         QA'ed          
18-NOV-2020 15:30:00   C44B6C1R          AN701            14.69         QA'ed          
18-NOV-2020 15:39:00   C44B6C1R          AN701            14.70         QA'ed          
18-NOV-2020 15:45:00   C44B6C1R          AN701            14.71         QA'ed          
18-NOV-2020 16:00:00   C44B6C1R          AN701            14.72         QA'ed          
18-NOV-2020 16:03:00   C44B6C1R          AN701            14.72         QA'ed          
18-NOV-2020 16:15:00   C44B6C1R          AN701            14.71         QA'ed          
18-NOV-2020 16:20:00   C44B6C1R          AN701            14.70         QA'ed          
18-NOV-2020 16:30:00   C44B6C1R          AN701            14.69         QA'ed          
18-NOV-2020 16:33:00   C44B6C1R          AN701            14.68         QA'ed          
18-NOV-2020 16:45:00   C44B6C1R          AN701            14.67         QA'ed          
18-NOV-2020 16:54:00   C44B6C1R          AN701            14.66         QA'ed          
18-NOV-2020 17:00:00   C44B6C1R          AN701            14.67         QA'ed          
18-NOV-2020 17:15:00   C44B6C1R          AN701            14.67         QA'ed          
18-NOV-2020 17:30:00   C44B6C1R          AN701            14.69         QA'ed          
18-NOV-2020 17:45:00   C44B6C1R          AN701            14.68         QA'ed          
18-NOV-2020 18:00:00   C44B6C1R          AN701            14.68         QA'ed          
18-NOV-2020 18:15:00   C44B6C1R          AN701            14.68         QA'ed          
18-NOV-2020 18:30:00   C44B6C1R          AN701            14.68         QA'ed          
18-NOV-2020 18:45:00   C44B6C1R          AN701            14.69         QA'ed          
18-NOV-2020 19:00:00   C44B6C1R          AN701            14.69         QA'ed          
18-NOV-2020 19:15:00   C44B6C1R          AN701            14.69         QA'ed          
18-NOV-2020 19:30:00   C44B6C1R          AN701            14.69         QA'ed          
18-NOV-2020 19:45:00   C44B6C1R          AN701            14.69         QA'ed          
18-NOV-2020 20:00:00   C44B6C1R          AN701            14.69         QA'ed          
18-NOV-2020 20:15:00   C44B6C1R          AN701            14.70         QA'ed          
18-NOV-2020 20:27:00   C44B6C1R          AN701            14.71         QA'ed          
18-NOV-2020 20:30:00   C44B6C1R          AN701            14.70         QA'ed          
18-NOV-2020 20:45:00   C44B6C1R          AN701            14.70         QA'ed          
18-NOV-2020 21:00:00   C44B6C1R          AN701            14.70         QA'ed          
18-NOV-2020 21:15:00   C44B6C1R          AN701            14.70         QA'ed          
18-NOV-2020 21:30:00   C44B6C1R          AN701            14.70         QA'ed          
18-NOV-2020 21:45:00   C44B6C1R          AN701            14.71         QA'ed          
18-NOV-2020 22:00:00   C44B6C1R          AN701            14.71         QA'ed          
18-NOV-2020 22:15:00   C44B6C1R          AN701            14.71         QA'ed          
18-NOV-2020 22:23:00   C44B6C1R          AN701            14.71         QA'ed          
18-NOV-2020 22:30:00   C44B6C1R          AN701            14.71         QA'ed          
18-NOV-2020 22:45:00   C44B6C1R          AN701            14.71         QA'ed          
18-NOV-2020 23:00:00   C44B6C1R          AN701            14.72         QA'ed          
18-NOV-2020 23:14:00   C44B6C1R          AN701            14.73         QA'ed          
18-NOV-2020 23:15:00   C44B6C1R          AN701            14.73         QA'ed          
18-NOV-2020 23:30:00   C44B6C1R          AN701            14.73         QA'ed          
18-NOV-2020 23:45:00   C44B6C1R          AN701            14.73         QA'ed          
19-NOV-2020 00:00:00   C44B6C1R          AN701            14.73         QA'ed          
19-NOV-2020 00:15:00   C44B6C1R          AN701            14.73         QA'ed          
19-NOV-2020 00:30:00   C44B6C1R          AN701            14.73         QA'ed          
19-NOV-2020 00:45:00   C44B6C1R          AN701            14.74         QA'ed          
19-NOV-2020 01:00:00   C44B6C1R          AN701            14.74         QA'ed          
19-NOV-2020 01:15:00   C44B6C1R          AN701            14.74         QA'ed          
19-NOV-2020 01:30:00   C44B6C1R          AN701            14.74         QA'ed          
19-NOV-2020 01:45:00   C44B6C1R          AN701            14.74         QA'ed          
19-NOV-2020 02:00:00   C44B6C1R          AN701            14.74         QA'ed          
19-NOV-2020 02:15:00   C44B6C1R          AN701            14.75         QA'ed          
19-NOV-2020 02:16:00   C44B6C1R          AN701            14.75         QA'ed          
19-NOV-2020 02:30:00   C44B6C1R          AN701            14.75         QA'ed          
19-NOV-2020 02:45:00   C44B6C1R          AN701            14.76         QA'ed          
19-NOV-2020 03:00:00   C44B6C1R          AN701            14.75         QA'ed          
19-NOV-2020 03:15:00   C44B6C1R          AN701            14.75         QA'ed          
19-NOV-2020 03:30:00   C44B6C1R          AN701            14.75         QA'ed          
19-NOV-2020 03:45:00   C44B6C1R          AN701            14.76         QA'ed          
19-NOV-2020 04:00:00   C44B6C1R          AN701            14.76         QA'ed          
19-NOV-2020 04:15:00   C44B6C1R          AN701            14.76         QA'ed          
19-NOV-2020 04:30:00   C44B6C1R          AN701            14.77         QA'ed          
19-NOV-2020 04:45:00   C44B6C1R          AN701            14.77         QA'ed          
19-NOV-2020 04:50:00   C44B6C1R          AN701            14.77         QA'ed          
19-NOV-2020 05:00:00   C44B6C1R          AN701            14.77         QA'ed          
19-NOV-2020 05:15:00   C44B6C1R          AN701            14.77         QA'ed          
19-NOV-2020 05:30:00   C44B6C1R          AN701            14.77         QA'ed          
19-NOV-2020 05:45:00   C44B6C1R          AN701            14.76         QA'ed          
19-NOV-2020 06:00:00   C44B6C1R          AN701            14.76         QA'ed          
19-NOV-2020 06:15:00   C44B6C1R          AN701            14.77         QA'ed          
19-NOV-2020 06:30:00   C44B6C1R          AN701            14.77         QA'ed          
19-NOV-2020 06:45:00   C44B6C1R          AN701            14.77         QA'ed          
19-NOV-2020 07:00:00   C44B6C1R          AN701            14.77         QA'ed          
19-NOV-2020 07:15:00   C44B6C1R          AN701            14.77         QA'ed          
19-NOV-2020 07:30:00   C44B6C1R          AN701            14.77         QA'ed          
19-NOV-2020 07:45:00   C44B6C1R          AN701            14.77         QA'ed          
19-NOV-2020 08:00:00   C44B6C1R          AN701            14.77         QA'ed          
19-NOV-2020 08:15:00   C44B6C1R          AN701            14.77         QA'ed          
19-NOV-2020 08:30:00   C44B6C1R          AN701            14.77         QA'ed          
19-NOV-2020 08:45:00   C44B6C1R          AN701            14.76         QA'ed          
19-NOV-2020 09:00:00   C44B6C1R          AN701            14.77         QA'ed          
19-NOV-2020 09:15:00   C44B6C1R          AN701            14.76         QA'ed          
19-NOV-2020 09:30:00   C44B6C1R          AN701            14.76         QA'ed          
19-NOV-2020 09:45:00   C44B6C1R          AN701            14.76         QA'ed          
19-NOV-2020 10:00:00   C44B6C1R          AN701            14.76         QA'ed          
19-NOV-2020 10:15:00   C44B6C1R          AN701            14.76         QA'ed          
19-NOV-2020 10:30:00   C44B6C1R          AN701            14.76         QA'ed          
19-NOV-2020 10:45:00   C44B6C1R          AN701            14.77         QA'ed          
19-NOV-2020 11:15:00   C44B6C1R          AN701            14.78         QA'ed          
19-NOV-2020 11:30:00   C44B6C1R          AN701            14.77         QA'ed          
19-NOV-2020 11:45:00   C44B6C1R          AN701            14.76         QA'ed          
19-NOV-2020 12:00:00   C44B6C1R          AN701            14.75         QA'ed          
19-NOV-2020 12:15:00   C44B6C1R          AN701            14.73         QA'ed          
19-NOV-2020 12:30:00   C44B6C1R          AN701            14.74         QA'ed          
19-NOV-2020 12:45:00   C44B6C1R          AN701            14.75         QA'ed          
19-NOV-2020 12:58:00   C44B6C1R          AN701            14.77         QA'ed          
19-NOV-2020 13:00:00   C44B6C1R          AN701            14.77         QA'ed          
19-NOV-2020 13:15:00   C44B6C1R          AN701            14.77         QA'ed          
19-NOV-2020 13:30:00   C44B6C1R          AN701            14.75         QA'ed          
19-NOV-2020 13:35:00   C44B6C1R          AN701            14.75         QA'ed          
19-NOV-2020 13:45:00   C44B6C1R          AN701            14.73         QA'ed          
19-NOV-2020 13:55:00   C44B6C1R          AN701            14.72         QA'ed          
19-NOV-2020 14:00:00   C44B6C1R          AN701            14.73         QA'ed          
19-NOV-2020 14:15:00   C44B6C1R          AN701            14.72         QA'ed          
19-NOV-2020 14:30:00   C44B6C1R          AN701            14.73         QA'ed          
19-NOV-2020 14:45:00   C44B6C1R          AN701            14.73         QA'ed          
19-NOV-2020 15:00:00   C44B6C1R          AN701            14.73         QA'ed          
19-NOV-2020 15:15:00   C44B6C1R          AN701            14.72         QA'ed          
19-NOV-2020 15:30:00   C44B6C1R          AN701            14.71         QA'ed          
19-NOV-2020 15:36:00   C44B6C1R          AN701            14.70         QA'ed          
19-NOV-2020 15:45:00   C44B6C1R          AN701            14.71         QA'ed          
19-NOV-2020 16:00:00   C44B6C1R          AN701            14.70         QA'ed          
19-NOV-2020 16:15:00   C44B6C1R          AN701            14.70         QA'ed          
19-NOV-2020 16:30:00   C44B6C1R          AN701            14.69         QA'ed          
19-NOV-2020 16:45:00   C44B6C1R          AN701            14.69         QA'ed          
19-NOV-2020 17:00:00   C44B6C1R          AN701            14.69         QA'ed          
19-NOV-2020 17:15:00   C44B6C1R          AN701            14.69         QA'ed          
19-NOV-2020 17:30:00   C44B6C1R          AN701            14.69         QA'ed          
19-NOV-2020 17:42:00   C44B6C1R          AN701            14.68         QA'ed          
19-NOV-2020 17:45:00   C44B6C1R          AN701            14.68         QA'ed          
19-NOV-2020 18:00:00   C44B6C1R          AN701            14.68         QA'ed          
19-NOV-2020 18:15:00   C44B6C1R          AN701            14.67         QA'ed          
19-NOV-2020 18:30:00   C44B6C1R          AN701            14.67         QA'ed          
19-NOV-2020 18:45:00   C44B6C1R          AN701            14.67         QA'ed          
19-NOV-2020 19:00:00   C44B6C1R          AN701            14.67         QA'ed          
19-NOV-2020 19:15:00   C44B6C1R          AN701            14.68         QA'ed          
19-NOV-2020 19:30:00   C44B6C1R          AN701            14.70         QA'ed          
19-NOV-2020 19:45:00   C44B6C1R          AN701            14.69         QA'ed          
19-NOV-2020 20:00:00   C44B6C1R          AN701            14.69         QA'ed          
19-NOV-2020 20:15:00   C44B6C1R          AN701            14.68         QA'ed          
19-NOV-2020 20:30:00   C44B6C1R          AN701            14.68         QA'ed          
19-NOV-2020 20:45:00   C44B6C1R          AN701            14.68         QA'ed          
19-NOV-2020 21:00:00   C44B6C1R          AN701            14.68         QA'ed          
19-NOV-2020 21:15:00   C44B6C1R          AN701            14.68         QA'ed          
19-NOV-2020 21:30:00   C44B6C1R          AN701            14.69         QA'ed          
19-NOV-2020 21:45:00   C44B6C1R          AN701            14.69         QA'ed          
19-NOV-2020 22:00:00   C44B6C1R          AN701            14.69         QA'ed          
19-NOV-2020 22:15:00   C44B6C1R          AN701            14.69         QA'ed          
19-NOV-2020 22:30:00   C44B6C1R          AN701            14.69         QA'ed          
19-NOV-2020 22:45:00   C44B6C1R          AN701            14.69         QA'ed          
19-NOV-2020 23:00:00   C44B6C1R          AN701            14.69         QA'ed          
19-NOV-2020 23:15:00   C44B6C1R          AN701            14.70         QA'ed          
19-NOV-2020 23:30:00   C44B6C1R          AN701            14.70         QA'ed          
19-NOV-2020 23:35:00   C44B6C1R          AN701            14.70         QA'ed          
19-NOV-2020 23:45:00   C44B6C1R          AN701            14.70         QA'ed          
20-NOV-2020 00:00:00   C44B6C1R          AN701            14.71         QA'ed          
20-NOV-2020 00:15:00   C44B6C1R          AN701            14.71         QA'ed          
20-NOV-2020 00:30:00   C44B6C1R          AN701            14.71         QA'ed          
20-NOV-2020 00:45:00   C44B6C1R          AN701            14.71         QA'ed          
20-NOV-2020 01:00:00   C44B6C1R          AN701            14.71         QA'ed          
20-NOV-2020 01:15:00   C44B6C1R          AN701            14.71         QA'ed          
20-NOV-2020 01:30:00   C44B6C1R          AN701            14.71         QA'ed          
20-NOV-2020 01:45:00   C44B6C1R          AN701            14.71         QA'ed          
20-NOV-2020 02:00:00   C44B6C1R          AN701            14.72         QA'ed          
20-NOV-2020 02:15:00   C44B6C1R          AN701            14.72         QA'ed          
20-NOV-2020 02:30:00   C44B6C1R          AN701            14.72         QA'ed          
20-NOV-2020 02:43:00   C44B6C1R          AN701            14.72         QA'ed          
20-NOV-2020 02:45:00   C44B6C1R          AN701            14.72         QA'ed          
20-NOV-2020 03:00:00   C44B6C1R          AN701            14.72         QA'ed          
20-NOV-2020 03:15:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 03:30:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 03:45:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 04:00:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 04:15:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 04:30:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 04:45:00   C44B6C1R          AN701            14.74         QA'ed          
20-NOV-2020 05:00:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 05:15:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 05:30:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 05:45:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 06:00:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 06:15:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 06:30:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 06:45:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 07:00:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 07:15:00   C44B6C1R          AN701            14.72         QA'ed          
20-NOV-2020 07:30:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 07:45:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 08:00:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 08:15:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 08:30:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 08:45:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 09:00:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 09:15:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 09:30:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 09:45:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 10:00:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 10:15:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 10:30:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 10:45:00   C44B6C1R          AN701            14.72         QA'ed          
20-NOV-2020 11:00:00   C44B6C1R          AN701            14.72         QA'ed          
20-NOV-2020 11:15:00   C44B6C1R          AN701            14.72         QA'ed          
20-NOV-2020 11:30:00   C44B6C1R          AN701            14.72         QA'ed          
20-NOV-2020 11:45:00   C44B6C1R          AN701            14.72         QA'ed          
20-NOV-2020 12:00:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 12:15:00   C44B6C1R          AN701            14.73         QA'ed          
20-NOV-2020 12:30:00   C44B6C1R          AN701            14.72         QA'ed          
20-NOV-2020 12:45:00   C44B6C1R          AN701            14.72         QA'ed          
20-NOV-2020 13:00:00   C44B6C1R          AN701            14.71         QA'ed          
20-NOV-2020 13:02:00   C44B6C1R          AN701            14.70         QA'ed          
20-NOV-2020 13:15:00   C44B6C1R          AN701            14.71         QA'ed          
20-NOV-2020 13:30:00   C44B6C1R          AN701            14.71         QA'ed          
20-NOV-2020 13:45:00   C44B6C1R          AN701            14.71         QA'ed          
20-NOV-2020 14:00:00   C44B6C1R          AN701            14.71         QA'ed          
20-NOV-2020 14:15:00   C44B6C1R          AN701            14.71         QA'ed          
20-NOV-2020 14:30:00   C44B6C1R          AN701            14.71         QA'ed          
20-NOV-2020 14:45:00   C44B6C1R          AN701            14.70         QA'ed          
20-NOV-2020 15:00:00   C44B6C1R          AN701            14.71         QA'ed          
20-NOV-2020 15:15:00   C44B6C1R          AN701            14.71         QA'ed          
20-NOV-2020 15:30:00   C44B6C1R          AN701            14.72         QA'ed          
20-NOV-2020 15:45:00   C44B6C1R          AN701            14.71         QA'ed          
20-NOV-2020 16:00:00   C44B6C1R          AN701            14.70         QA'ed          
20-NOV-2020 16:15:00   C44B6C1R          AN701            14.70         QA'ed          
20-NOV-2020 16:30:00   C44B6C1R          AN701            14.70         QA'ed          
20-NOV-2020 16:45:00   C44B6C1R          AN701            14.70         QA'ed          
20-NOV-2020 17:00:00   C44B6C1R          AN701            14.70         QA'ed          
20-NOV-2020 17:15:00   C44B6C1R          AN701            14.70         QA'ed          
20-NOV-2020 17:30:00   C44B6C1R          AN701            14.70         QA'ed          
20-NOV-2020 17:45:00   C44B6C1R          AN701            14.70         QA'ed          
20-NOV-2020 18:00:00   C44B6C1R          AN701            14.71         QA'ed          
20-NOV-2020 18:15:00   C44B6C1R          AN701            14.70         QA'ed          
20-NOV-2020 18:30:00   C44B6C1R          AN701            14.69         QA'ed          
20-NOV-2020 18:45:00   C44B6C1R          AN701            14.69         QA'ed          
20-NOV-2020 19:00:00   C44B6C1R          AN701            14.69         QA'ed          
20-NOV-2020 19:15:00   C44B6C1R          AN701            14.69         QA'ed          
20-NOV-2020 19:30:00   C44B6C1R          AN701            14.69         QA'ed          
20-NOV-2020 19:45:00   C44B6C1R          AN701            14.69         QA'ed          
20-NOV-2020 20:00:00   C44B6C1R          AN701            14.69         QA'ed          
20-NOV-2020 20:15:00   C44B6C1R          AN701            14.69         QA'ed          
20-NOV-2020 20:30:00   C44B6C1R          AN701            14.69         QA'ed          
20-NOV-2020 20:45:00   C44B6C1R          AN701            14.70         QA'ed          
20-NOV-2020 21:00:00   C44B6C1R          AN701            14.70         QA'ed          
20-NOV-2020 21:15:00   C44B6C1R          AN701            14.70         QA'ed          
20-NOV-2020 21:30:00   C44B6C1R          AN701            14.70         QA'ed          
20-NOV-2020 21:45:00   C44B6C1R          AN701            14.70         QA'ed          
20-NOV-2020 22:00:00   C44B6C1R          AN701            14.70         QA'ed          
20-NOV-2020 22:15:00   C44B6C1R          AN701            14.70         QA'ed          
20-NOV-2020 22:30:00   C44B6C1R          AN701            14.70         QA'ed          
20-NOV-2020 22:45:00   C44B6C1R          AN701            14.71         QA'ed          
20-NOV-2020 23:00:00   C44B6C1R          AN701            14.71         QA'ed          
20-NOV-2020 23:15:00   C44B6C1R          AN701            14.71         QA'ed          
20-NOV-2020 23:30:00   C44B6C1R          AN701            14.71         QA'ed          
20-NOV-2020 23:45:00   C44B6C1R          AN701            14.71         QA'ed          
21-NOV-2020 00:00:00   C44B6C1R          AN701            14.71         QA'ed          
21-NOV-2020 00:15:00   C44B6C1R          AN701            14.71         QA'ed          
21-NOV-2020 00:30:00   C44B6C1R          AN701            14.71         QA'ed          
21-NOV-2020 00:45:00   C44B6C1R          AN701            14.71         QA'ed          
21-NOV-2020 01:00:00   C44B6C1R          AN701            14.71         QA'ed          
21-NOV-2020 01:15:00   C44B6C1R          AN701            14.71         QA'ed          
21-NOV-2020 01:30:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 01:45:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 02:00:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 02:15:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 02:30:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 02:45:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 03:00:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 03:15:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 03:30:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 03:45:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 04:00:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 04:15:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 04:30:00   C44B6C1R          AN701            14.71         QA'ed          
21-NOV-2020 04:45:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 05:00:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 05:15:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 05:30:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 05:45:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 06:00:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 06:15:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 06:30:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 06:45:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 07:00:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 07:15:00   C44B6C1R          AN701            14.71         QA'ed          
21-NOV-2020 07:30:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 07:45:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 08:00:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 08:15:00   C44B6C1R          AN701            14.71         QA'ed          
21-NOV-2020 08:30:00   C44B6C1R          AN701            14.71         QA'ed          
21-NOV-2020 08:45:00   C44B6C1R          AN701            14.71         QA'ed          
21-NOV-2020 09:00:00   C44B6C1R          AN701            14.71         QA'ed          
21-NOV-2020 09:15:00   C44B6C1R          AN701            14.71         QA'ed          
21-NOV-2020 09:30:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 09:45:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 10:00:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 10:15:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 10:30:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 10:45:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 11:00:00   C44B6C1R          AN701            14.74         QA'ed          
21-NOV-2020 11:05:00   C44B6C1R          AN701            14.75         QA'ed          
21-NOV-2020 11:15:00   C44B6C1R          AN701            14.74         QA'ed          
21-NOV-2020 11:30:00   C44B6C1R          AN701            14.74         QA'ed          
21-NOV-2020 11:45:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 12:00:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 12:10:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 12:15:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 12:30:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 12:45:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 13:00:00   C44B6C1R          AN701            14.74         QA'ed          
21-NOV-2020 13:15:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 13:30:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 13:45:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 14:00:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 14:15:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 14:30:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 14:45:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 15:00:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 15:15:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 15:30:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 15:45:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 16:00:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 16:15:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 16:30:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 16:45:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 17:00:00   C44B6C1R          AN701            14.71         QA'ed          
21-NOV-2020 17:15:00   C44B6C1R          AN701            14.71         QA'ed          
21-NOV-2020 17:30:00   C44B6C1R          AN701            14.71         QA'ed          
21-NOV-2020 17:45:00   C44B6C1R          AN701            14.71         QA'ed          
21-NOV-2020 18:00:00   C44B6C1R          AN701            14.71         QA'ed          
21-NOV-2020 18:15:00   C44B6C1R          AN701            14.71         QA'ed          
21-NOV-2020 18:21:00   C44B6C1R          AN701            14.71         QA'ed          
21-NOV-2020 18:30:00   C44B6C1R          AN701            14.70         QA'ed          
21-NOV-2020 18:45:00   C44B6C1R          AN701            14.70         QA'ed          
21-NOV-2020 19:00:00   C44B6C1R          AN701            14.70         QA'ed          
21-NOV-2020 19:15:00   C44B6C1R          AN701            14.71         QA'ed          
21-NOV-2020 19:30:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 19:45:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 20:00:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 20:15:00   C44B6C1R          AN701            14.71         QA'ed          
21-NOV-2020 20:30:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 20:45:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 21:00:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 21:15:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 21:30:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 21:45:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 22:00:00   C44B6C1R          AN701            14.72         QA'ed          
21-NOV-2020 22:15:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 22:16:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 22:30:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 22:45:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 23:00:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 23:15:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 23:30:00   C44B6C1R          AN701            14.73         QA'ed          
21-NOV-2020 23:45:00   C44B6C1R          AN701            14.73         QA'ed          
22-NOV-2020 00:00:00   C44B6C1R          AN701            14.74         QA'ed          
22-NOV-2020 00:15:00   C44B6C1R          AN701            14.74         QA'ed          
22-NOV-2020 00:30:00   C44B6C1R          AN701            14.74         QA'ed          
22-NOV-2020 00:35:00   C44B6C1R          AN701            14.75         QA'ed          
22-NOV-2020 00:45:00   C44B6C1R          AN701            14.74         QA'ed          
22-NOV-2020 01:00:00   C44B6C1R          AN701            14.74         QA'ed          
22-NOV-2020 01:15:00   C44B6C1R          AN701            14.74         QA'ed          
22-NOV-2020 01:30:00   C44B6C1R          AN701            14.75         QA'ed          
22-NOV-2020 01:45:00   C44B6C1R          AN701            14.75         QA'ed          
22-NOV-2020 02:00:00   C44B6C1R          AN701            14.75         QA'ed          
22-NOV-2020 02:15:00   C44B6C1R          AN701            14.75         QA'ed          
22-NOV-2020 02:30:00   C44B6C1R          AN701            14.75         QA'ed          
22-NOV-2020 02:45:00   C44B6C1R          AN701            14.75         QA'ed          
22-NOV-2020 03:00:00   C44B6C1R          AN701            14.75         QA'ed          
22-NOV-2020 03:15:00   C44B6C1R          AN701            14.76         QA'ed          
22-NOV-2020 03:30:00   C44B6C1R          AN701            14.76         QA'ed          
22-NOV-2020 03:45:00   C44B6C1R          AN701            14.76         QA'ed          
22-NOV-2020 04:00:00   C44B6C1R          AN701            14.76         QA'ed          
22-NOV-2020 04:15:00   C44B6C1R          AN701            14.76         QA'ed          
22-NOV-2020 04:30:00   C44B6C1R          AN701            14.76         QA'ed          
22-NOV-2020 04:45:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 04:47:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 05:00:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 05:15:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 05:30:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 05:45:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 06:00:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 06:15:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 06:30:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 06:45:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 07:00:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 07:15:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 07:30:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 07:45:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 08:00:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 08:15:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 08:30:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 08:45:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 09:00:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 09:15:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 09:30:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 09:45:00   C44B6C1R          AN701            14.78         QA'ed          
22-NOV-2020 10:00:00   C44B6C1R          AN701            14.78         QA'ed          
22-NOV-2020 10:15:00   C44B6C1R          AN701            14.78         QA'ed          
22-NOV-2020 10:30:00   C44B6C1R          AN701            14.78         QA'ed          
22-NOV-2020 10:45:00   C44B6C1R          AN701            14.78         QA'ed          
22-NOV-2020 11:00:00   C44B6C1R          AN701            14.79         QA'ed          
22-NOV-2020 11:15:00   C44B6C1R          AN701            14.80         QA'ed          
22-NOV-2020 11:30:00   C44B6C1R          AN701            14.81         QA'ed          
22-NOV-2020 11:34:00   C44B6C1R          AN701            14.81         QA'ed          
22-NOV-2020 11:45:00   C44B6C1R          AN701            14.81         QA'ed          
22-NOV-2020 12:00:00   C44B6C1R          AN701            14.81         QA'ed          
22-NOV-2020 12:15:00   C44B6C1R          AN701            14.80         QA'ed          
22-NOV-2020 12:30:00   C44B6C1R          AN701            14.80         QA'ed          
22-NOV-2020 12:45:00   C44B6C1R          AN701            14.80         QA'ed          
22-NOV-2020 13:00:00   C44B6C1R          AN701            14.81         QA'ed          
22-NOV-2020 13:15:00   C44B6C1R          AN701            14.81         QA'ed          
22-NOV-2020 13:30:00   C44B6C1R          AN701            14.81         QA'ed          
22-NOV-2020 13:45:00   C44B6C1R          AN701            14.81         QA'ed          
22-NOV-2020 14:00:00   C44B6C1R          AN701            14.80         QA'ed          
22-NOV-2020 14:15:00   C44B6C1R          AN701            14.80         QA'ed          
22-NOV-2020 14:30:00   C44B6C1R          AN701            14.80         QA'ed          
22-NOV-2020 14:45:00   C44B6C1R          AN701            14.81         QA'ed          
22-NOV-2020 15:00:00   C44B6C1R          AN701            14.81         QA'ed          
22-NOV-2020 15:15:00   C44B6C1R          AN701            14.81         QA'ed          
22-NOV-2020 15:30:00   C44B6C1R          AN701            14.79         QA'ed          
22-NOV-2020 15:41:00   C44B6C1R          AN701            14.79         QA'ed          
22-NOV-2020 15:45:00   C44B6C1R          AN701            14.79         QA'ed          
22-NOV-2020 16:00:00   C44B6C1R          AN701            14.79         QA'ed          
22-NOV-2020 16:15:00   C44B6C1R          AN701            14.79         QA'ed          
22-NOV-2020 16:30:00   C44B6C1R          AN701            14.79         QA'ed          
22-NOV-2020 16:45:00   C44B6C1R          AN701            14.79         QA'ed          
22-NOV-2020 17:00:00   C44B6C1R          AN701            14.79         QA'ed          
22-NOV-2020 17:15:00   C44B6C1R          AN701            14.79         QA'ed          
22-NOV-2020 17:30:00   C44B6C1R          AN701            14.78         QA'ed          
22-NOV-2020 17:45:00   C44B6C1R          AN701            14.78         QA'ed          
22-NOV-2020 18:00:00   C44B6C1R          AN701            14.78         QA'ed          
22-NOV-2020 18:15:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 18:30:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 18:45:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 19:00:00   C44B6C1R          AN701            14.78         QA'ed          
22-NOV-2020 19:15:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 19:30:00   C44B6C1R          AN701            14.78         QA'ed          
22-NOV-2020 19:45:00   C44B6C1R          AN701            14.78         QA'ed          
22-NOV-2020 20:00:00   C44B6C1R          AN701            14.78         QA'ed          
22-NOV-2020 20:15:00   C44B6C1R          AN701            14.78         QA'ed          
22-NOV-2020 20:30:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 20:45:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 21:00:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 21:15:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 21:30:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 21:45:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 21:47:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 22:00:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 22:15:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 22:30:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 22:45:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 23:00:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 23:15:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 23:30:00   C44B6C1R          AN701            14.77         QA'ed          
22-NOV-2020 23:45:00   C44B6C1R          AN701            14.77         QA'ed          
23-NOV-2020 00:00:00   C44B6C1R          AN701            14.77         QA'ed          
23-NOV-2020 00:15:00   C44B6C1R          AN701            14.77         QA'ed          
23-NOV-2020 00:30:00   C44B6C1R          AN701            14.77         QA'ed          
23-NOV-2020 00:45:00   C44B6C1R          AN701            14.76         QA'ed          
23-NOV-2020 01:00:00   C44B6C1R          AN701            14.76         QA'ed          
23-NOV-2020 01:15:00   C44B6C1R          AN701            14.76         QA'ed          
23-NOV-2020 01:30:00   C44B6C1R          AN701            14.77         QA'ed          
23-NOV-2020 01:45:00   C44B6C1R          AN701            14.76         QA'ed          
23-NOV-2020 02:00:00   C44B6C1R          AN701            14.76         QA'ed          
23-NOV-2020 02:15:00   C44B6C1R          AN701            14.76         QA'ed          
23-NOV-2020 02:30:00   C44B6C1R          AN701            14.76         QA'ed          
23-NOV-2020 02:45:00   C44B6C1R          AN701            14.76         QA'ed          
23-NOV-2020 03:00:00   C44B6C1R          AN701            14.76         QA'ed          
23-NOV-2020 03:15:00   C44B6C1R          AN701            14.76         QA'ed          
23-NOV-2020 03:30:00   C44B6C1R          AN701            14.76         QA'ed          
23-NOV-2020 03:45:00   C44B6C1R          AN701            14.76         QA'ed          
23-NOV-2020 04:00:00   C44B6C1R          AN701            14.76         QA'ed          
23-NOV-2020 04:15:00   C44B6C1R          AN701            14.76         QA'ed          
23-NOV-2020 04:30:00   C44B6C1R          AN701            14.75         QA'ed          
23-NOV-2020 04:45:00   C44B6C1R          AN701            14.75         QA'ed          
23-NOV-2020 05:00:00   C44B6C1R          AN701            14.76         QA'ed          
23-NOV-2020 05:15:00   C44B6C1R          AN701            14.75         QA'ed          
23-NOV-2020 05:30:00   C44B6C1R          AN701            14.75         QA'ed          
23-NOV-2020 05:45:00   C44B6C1R          AN701            14.75         QA'ed          
23-NOV-2020 05:48:00   C44B6C1R          AN701            14.75         QA'ed          
23-NOV-2020 06:00:00   C44B6C1R          AN701            14.75         QA'ed          
23-NOV-2020 06:15:00   C44B6C1R          AN701            14.75         QA'ed          
23-NOV-2020 06:30:00   C44B6C1R          AN701            14.74         QA'ed          
23-NOV-2020 06:45:00   C44B6C1R          AN701            14.75         QA'ed          
23-NOV-2020 07:00:00   C44B6C1R          AN701            14.74         QA'ed          
23-NOV-2020 07:15:00   C44B6C1R          AN701            14.74         QA'ed          
23-NOV-2020 07:30:00   C44B6C1R          AN701            14.74         QA'ed          
23-NOV-2020 07:45:00   C44B6C1R          AN701            14.74         QA'ed          
23-NOV-2020 08:00:00   C44B6C1R          AN701            14.74         QA'ed          
23-NOV-2020 08:15:00   C44B6C1R          AN701            14.74         QA'ed          
23-NOV-2020 08:30:00   C44B6C1R          AN701            14.74         QA'ed          
23-NOV-2020 08:45:00   C44B6C1R          AN701            14.74         QA'ed          
23-NOV-2020 09:00:00   C44B6C1R          AN701            14.74         QA'ed          
23-NOV-2020 09:15:00   C44B6C1R          AN701            14.73         QA'ed          
23-NOV-2020 09:30:00   C44B6C1R          AN701            14.73         QA'ed          
23-NOV-2020 09:33:00   C44B6C1R          AN701            14.73         QA'ed          
23-NOV-2020 09:45:00   C44B6C1R          AN701            14.73         QA'ed          
23-NOV-2020 10:00:00   C44B6C1R          AN701            14.73         QA'ed          
23-NOV-2020 10:15:00   C44B6C1R          AN701            14.73         QA'ed          
23-NOV-2020 10:30:00   C44B6C1R          AN701            14.73         QA'ed          
23-NOV-2020 10:45:00   C44B6C1R          AN701            14.72         QA'ed          
23-NOV-2020 11:00:00   C44B6C1R          AN701            14.72         QA'ed          
23-NOV-2020 11:15:00   C44B6C1R          AN701            14.72         QA'ed          
23-NOV-2020 11:30:00   C44B6C1R          AN701            14.73         QA'ed          
23-NOV-2020 11:45:00   C44B6C1R          AN701            14.73         QA'ed          
23-NOV-2020 12:00:00   C44B6C1R          AN701            14.72         QA'ed          
23-NOV-2020 12:15:00   C44B6C1R          AN701            14.72         QA'ed          
23-NOV-2020 12:30:00   C44B6C1R          AN701            14.72         QA'ed          
23-NOV-2020 12:45:00   C44B6C1R          AN701            14.72         QA'ed          
23-NOV-2020 13:00:00   C44B6C1R          AN701            14.72         QA'ed          
23-NOV-2020 13:15:00   C44B6C1R          AN701            14.72         QA'ed          
23-NOV-2020 13:30:00   C44B6C1R          AN701            14.73         QA'ed          
23-NOV-2020 13:45:00   C44B6C1R          AN701            14.72         QA'ed          
23-NOV-2020 14:00:00   C44B6C1R          AN701            14.71         QA'ed          
23-NOV-2020 14:15:00   C44B6C1R          AN701            14.71         QA'ed          
23-NOV-2020 14:30:00   C44B6C1R          AN701            14.71         QA'ed          
23-NOV-2020 14:45:00   C44B6C1R          AN701            14.72         QA'ed          
23-NOV-2020 15:00:00   C44B6C1R          AN701            14.72         QA'ed          
23-NOV-2020 15:15:00   C44B6C1R          AN701            14.72         QA'ed          
23-NOV-2020 15:30:00   C44B6C1R          AN701            14.71         QA'ed          
23-NOV-2020 15:45:00   C44B6C1R          AN701            14.70         QA'ed          
23-NOV-2020 16:00:00   C44B6C1R          AN701            14.69         QA'ed          
23-NOV-2020 16:15:00   C44B6C1R          AN701            14.69         QA'ed          
23-NOV-2020 16:30:00   C44B6C1R          AN701            14.69         QA'ed          
23-NOV-2020 16:37:00   C44B6C1R          AN701            14.68         QA'ed          
23-NOV-2020 16:45:00   C44B6C1R          AN701            14.68         QA'ed          
23-NOV-2020 17:00:00   C44B6C1R          AN701            14.68         QA'ed          
23-NOV-2020 17:15:00   C44B6C1R          AN701            14.68         QA'ed          
23-NOV-2020 17:30:00   C44B6C1R          AN701            14.68         QA'ed          
23-NOV-2020 17:45:00   C44B6C1R          AN701            14.69         QA'ed          
23-NOV-2020 18:00:00   C44B6C1R          AN701            14.69         QA'ed          
23-NOV-2020 18:15:00   C44B6C1R          AN701            14.68         QA'ed          
23-NOV-2020 18:30:00   C44B6C1R          AN701            14.68         QA'ed          
23-NOV-2020 18:45:00   C44B6C1R          AN701            14.67         QA'ed          
23-NOV-2020 19:00:00   C44B6C1R          AN701            14.67         QA'ed          
23-NOV-2020 19:15:00   C44B6C1R          AN701            14.67         QA'ed          
23-NOV-2020 19:30:00   C44B6C1R          AN701            14.67         QA'ed          
23-NOV-2020 19:37:00   C44B6C1R          AN701            14.66         QA'ed          
23-NOV-2020 19:45:00   C44B6C1R          AN701            14.66         QA'ed          
23-NOV-2020 20:00:00   C44B6C1R          AN701            14.66         QA'ed          
23-NOV-2020 20:15:00   C44B6C1R          AN701            14.66         QA'ed          
23-NOV-2020 20:30:00   C44B6C1R          AN701            14.66         QA'ed          
23-NOV-2020 20:45:00   C44B6C1R          AN701            14.66         QA'ed          
23-NOV-2020 21:00:00   C44B6C1R          AN701            14.66         QA'ed          
23-NOV-2020 21:15:00   C44B6C1R          AN701            14.66         QA'ed          
23-NOV-2020 21:30:00   C44B6C1R          AN701            14.66         QA'ed          
23-NOV-2020 21:45:00   C44B6C1R          AN701            14.65         QA'ed          
23-NOV-2020 22:00:00   C44B6C1R          AN701            14.65         QA'ed          
23-NOV-2020 22:15:00   C44B6C1R          AN701            14.65         QA'ed          
23-NOV-2020 22:30:00   C44B6C1R          AN701            14.65         QA'ed          
23-NOV-2020 22:45:00   C44B6C1R          AN701            14.65         QA'ed          
23-NOV-2020 23:00:00   C44B6C1R          AN701            14.65         QA'ed          
23-NOV-2020 23:03:00   C44B6C1R          AN701            14.64         QA'ed          
23-NOV-2020 23:15:00   C44B6C1R          AN701            14.65         QA'ed          
23-NOV-2020 23:30:00   C44B6C1R          AN701            14.64         QA'ed          
23-NOV-2020 23:45:00   C44B6C1R          AN701            14.64         QA'ed          
24-NOV-2020 00:00:00   C44B6C1R          AN701            14.64         QA'ed          
24-NOV-2020 00:15:00   C44B6C1R          AN701            14.64         QA'ed          
24-NOV-2020 00:30:00   C44B6C1R          AN701            14.64         QA'ed          
24-NOV-2020 00:45:00   C44B6C1R          AN701            14.64         QA'ed          
24-NOV-2020 01:00:00   C44B6C1R          AN701            14.63         QA'ed          
24-NOV-2020 01:15:00   C44B6C1R          AN701            14.63         QA'ed          
24-NOV-2020 01:30:00   C44B6C1R          AN701            14.63         QA'ed          
24-NOV-2020 01:45:00   C44B6C1R          AN701            14.63         QA'ed          
24-NOV-2020 02:00:00   C44B6C1R          AN701            14.62         QA'ed          
24-NOV-2020 02:15:00   C44B6C1R          AN701            14.63         QA'ed          
24-NOV-2020 02:23:00   C44B6C1R          AN701            14.62         QA'ed          
24-NOV-2020 02:30:00   C44B6C1R          AN701            14.62         QA'ed          
24-NOV-2020 02:45:00   C44B6C1R          AN701            14.62         QA'ed          
24-NOV-2020 03:00:00   C44B6C1R          AN701            14.62         QA'ed          
24-NOV-2020 03:15:00   C44B6C1R          AN701            14.62         QA'ed          
24-NOV-2020 03:30:00   C44B6C1R          AN701            14.62         QA'ed          
24-NOV-2020 03:45:00   C44B6C1R          AN701            14.62         QA'ed          
24-NOV-2020 04:00:00   C44B6C1R          AN701            14.61         QA'ed          
24-NOV-2020 04:15:00   C44B6C1R          AN701            14.61         QA'ed          
24-NOV-2020 04:30:00   C44B6C1R          AN701            14.61         QA'ed          
24-NOV-2020 04:45:00   C44B6C1R          AN701            14.60         QA'ed          
24-NOV-2020 05:00:00   C44B6C1R          AN701            14.60         QA'ed          
24-NOV-2020 05:15:00   C44B6C1R          AN701            14.60         QA'ed          
24-NOV-2020 05:30:00   C44B6C1R          AN701            14.60         QA'ed          
24-NOV-2020 05:45:00   C44B6C1R          AN701            14.60         QA'ed          
24-NOV-2020 06:00:00   C44B6C1R          AN701            14.60         QA'ed          
24-NOV-2020 06:15:00   C44B6C1R          AN701            14.59         QA'ed          
24-NOV-2020 06:30:00   C44B6C1R          AN701            14.59         QA'ed          
24-NOV-2020 06:45:00   C44B6C1R          AN701            14.59         QA'ed          
24-NOV-2020 07:00:00   C44B6C1R          AN701            14.58         QA'ed          
24-NOV-2020 07:01:00   C44B6C1R          AN701            14.58         QA'ed          
24-NOV-2020 07:15:00   C44B6C1R          AN701            14.58         QA'ed          
24-NOV-2020 07:30:00   C44B6C1R          AN701            14.58         QA'ed          
24-NOV-2020 07:45:00   C44B6C1R          AN701            14.58         QA'ed          
24-NOV-2020 08:00:00   C44B6C1R          AN701            14.58         QA'ed          
24-NOV-2020 08:15:00   C44B6C1R          AN701            14.58         QA'ed          
24-NOV-2020 08:30:00   C44B6C1R          AN701            14.57         QA'ed          
24-NOV-2020 08:45:00   C44B6C1R          AN701            14.56         QA'ed          
24-NOV-2020 08:49:00   C44B6C1R          AN701            14.56         QA'ed          
24-NOV-2020 09:00:00   C44B6C1R          AN701            14.56         QA'ed          
24-NOV-2020 09:15:00   C44B6C1R          AN701            14.56         QA'ed          
24-NOV-2020 09:30:00   C44B6C1R          AN701            14.55         QA'ed          
24-NOV-2020 09:45:00   C44B6C1R          AN701            14.55         QA'ed          
24-NOV-2020 10:00:00   C44B6C1R          AN701            14.55         QA'ed          
24-NOV-2020 10:15:00   C44B6C1R          AN701            14.56         QA'ed          
24-NOV-2020 10:30:00   C44B6C1R          AN701            14.56         QA'ed          
24-NOV-2020 10:45:00   C44B6C1R          AN701            14.55         QA'ed          
24-NOV-2020 11:00:00   C44B6C1R          AN701            14.55         QA'ed          
24-NOV-2020 11:15:00   C44B6C1R          AN701            14.55         QA'ed          
24-NOV-2020 11:30:00   C44B6C1R          AN701            14.55         QA'ed          
24-NOV-2020 11:45:00   C44B6C1R          AN701            14.55         QA'ed          
24-NOV-2020 12:00:00   C44B6C1R          AN701            14.55         QA'ed          
24-NOV-2020 12:15:00   C44B6C1R          AN701            14.56         QA'ed          
24-NOV-2020 12:30:00   C44B6C1R          AN701            14.56         QA'ed          
24-NOV-2020 12:45:00   C44B6C1R          AN701            14.56         QA'ed          
24-NOV-2020 13:00:00   C44B6C1R          AN701            14.55         QA'ed          
24-NOV-2020 13:15:00   C44B6C1R          AN701            14.55         QA'ed          
24-NOV-2020 13:22:00   C44B6C1R          AN701            14.54         QA'ed          
24-NOV-2020 13:30:00   C44B6C1R          AN701            14.54         QA'ed          
24-NOV-2020 13:45:00   C44B6C1R          AN701            14.54         QA'ed          
24-NOV-2020 14:00:00   C44B6C1R          AN701            14.55         QA'ed          
24-NOV-2020 14:15:00   C44B6C1R          AN701            14.55         QA'ed          
24-NOV-2020 14:30:00   C44B6C1R          AN701            14.55         QA'ed          
24-NOV-2020 14:45:00   C44B6C1R          AN701            14.56         QA'ed          
24-NOV-2020 15:00:00   C44B6C1R          AN701            14.55         QA'ed          
24-NOV-2020 15:15:00   C44B6C1R          AN701            14.55         QA'ed          
24-NOV-2020 15:30:00   C44B6C1R          AN701            14.54         QA'ed          
24-NOV-2020 15:45:00   C44B6C1R          AN701            14.54         QA'ed          
24-NOV-2020 16:00:00   C44B6C1R          AN701            14.54         QA'ed          
24-NOV-2020 16:15:00   C44B6C1R          AN701            14.54         QA'ed          
24-NOV-2020 16:30:00   C44B6C1R          AN701            14.53         QA'ed          
24-NOV-2020 16:45:00   C44B6C1R          AN701            14.52         QA'ed          
24-NOV-2020 16:49:00   C44B6C1R          AN701            14.52         QA'ed          
24-NOV-2020 17:00:00   C44B6C1R          AN701            14.53         QA'ed          
24-NOV-2020 17:15:00   C44B6C1R          AN701            14.53         QA'ed          
24-NOV-2020 17:30:00   C44B6C1R          AN701            14.53         QA'ed          
24-NOV-2020 17:45:00   C44B6C1R          AN701            14.53         QA'ed          
24-NOV-2020 18:00:00   C44B6C1R          AN701            14.53         QA'ed          
24-NOV-2020 18:15:00   C44B6C1R          AN701            14.53         QA'ed          
24-NOV-2020 18:30:00   C44B6C1R          AN701            14.53         QA'ed          
24-NOV-2020 18:42:00   C44B6C1R          AN701            14.54         QA'ed          
24-NOV-2020 18:45:00   C44B6C1R          AN701            14.54         QA'ed          
24-NOV-2020 19:00:00   C44B6C1R          AN701            14.54         QA'ed          
24-NOV-2020 19:15:00   C44B6C1R          AN701            14.55         QA'ed          
24-NOV-2020 19:30:00   C44B6C1R          AN701            14.54         QA'ed          
24-NOV-2020 19:45:00   C44B6C1R          AN701            14.54         QA'ed          
24-NOV-2020 20:00:00   C44B6C1R          AN701            14.54         QA'ed          
24-NOV-2020 20:15:00   C44B6C1R          AN701            14.55         QA'ed          
24-NOV-2020 20:30:00   C44B6C1R          AN701            14.55         QA'ed          
24-NOV-2020 20:45:00   C44B6C1R          AN701            14.55         QA'ed          
24-NOV-2020 21:00:00   C44B6C1R          AN701            14.56         QA'ed          
24-NOV-2020 21:15:00   C44B6C1R          AN701            14.56         QA'ed          
24-NOV-2020 21:30:00   C44B6C1R          AN701            14.56         QA'ed          
24-NOV-2020 21:45:00   C44B6C1R          AN701            14.57         QA'ed          
24-NOV-2020 22:00:00   C44B6C1R          AN701            14.57         QA'ed          
24-NOV-2020 22:15:00   C44B6C1R          AN701            14.58         QA'ed          
24-NOV-2020 22:30:00   C44B6C1R          AN701            14.58         QA'ed          
24-NOV-2020 22:39:00   C44B6C1R          AN701            14.58         QA'ed          
24-NOV-2020 22:45:00   C44B6C1R          AN701            14.58         QA'ed          
24-NOV-2020 23:00:00   C44B6C1R          AN701            14.58         QA'ed          
24-NOV-2020 23:15:00   C44B6C1R          AN701            14.59         QA'ed          
24-NOV-2020 23:30:00   C44B6C1R          AN701            14.59         QA'ed          
24-NOV-2020 23:45:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 00:00:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 00:15:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 00:30:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 00:45:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 01:00:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 01:11:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 01:15:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 01:30:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 01:45:00   C44B6C1R          AN701            14.61         QA'ed          
25-NOV-2020 02:00:00   C44B6C1R          AN701            14.61         QA'ed          
25-NOV-2020 02:15:00   C44B6C1R          AN701            14.61         QA'ed          
25-NOV-2020 02:30:00   C44B6C1R          AN701            14.61         QA'ed          
25-NOV-2020 02:45:00   C44B6C1R          AN701            14.61         QA'ed          
25-NOV-2020 03:00:00   C44B6C1R          AN701            14.62         QA'ed          
25-NOV-2020 03:15:00   C44B6C1R          AN701            14.62         QA'ed          
25-NOV-2020 03:30:00   C44B6C1R          AN701            14.62         QA'ed          
25-NOV-2020 03:38:00   C44B6C1R          AN701            14.62         QA'ed          
25-NOV-2020 03:45:00   C44B6C1R          AN701            14.62         QA'ed          
25-NOV-2020 04:00:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 04:15:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 04:30:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 04:45:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 05:00:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 05:15:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 05:30:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 05:45:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 06:00:00   C44B6C1R          AN701            14.64         QA'ed          
25-NOV-2020 06:15:00   C44B6C1R          AN701            14.64         QA'ed          
25-NOV-2020 06:30:00   C44B6C1R          AN701            14.64         QA'ed          
25-NOV-2020 06:45:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 07:00:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 07:15:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 07:30:00   C44B6C1R          AN701            14.64         QA'ed          
25-NOV-2020 07:45:00   C44B6C1R          AN701            14.64         QA'ed          
25-NOV-2020 08:00:00   C44B6C1R          AN701            14.64         QA'ed          
25-NOV-2020 08:08:00   C44B6C1R          AN701            14.64         QA'ed          
25-NOV-2020 08:15:00   C44B6C1R          AN701            14.64         QA'ed          
25-NOV-2020 08:30:00   C44B6C1R          AN701            14.64         QA'ed          
25-NOV-2020 08:45:00   C44B6C1R          AN701            14.64         QA'ed          
25-NOV-2020 09:00:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 09:15:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 09:30:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 09:41:00   C44B6C1R          AN701            14.62         QA'ed          
25-NOV-2020 09:45:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 10:00:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 10:15:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 10:30:00   C44B6C1R          AN701            14.64         QA'ed          
25-NOV-2020 10:44:00   C44B6C1R          AN701            14.64         QA'ed          
25-NOV-2020 10:45:00   C44B6C1R          AN701            14.64         QA'ed          
25-NOV-2020 11:00:00   C44B6C1R          AN701            14.64         QA'ed          
25-NOV-2020 11:15:00   C44B6C1R          AN701            14.64         QA'ed          
25-NOV-2020 11:30:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 11:45:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 12:00:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 12:15:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 12:30:00   C44B6C1R          AN701            14.64         QA'ed          
25-NOV-2020 12:45:00   C44B6C1R          AN701            14.64         QA'ed          
25-NOV-2020 13:00:00   C44B6C1R          AN701            14.64         QA'ed          
25-NOV-2020 13:15:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 13:30:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 13:45:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 14:00:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 14:15:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 14:30:00   C44B6C1R          AN701            14.63         QA'ed          
25-NOV-2020 14:36:00   C44B6C1R          AN701            14.62         QA'ed          
25-NOV-2020 14:45:00   C44B6C1R          AN701            14.62         QA'ed          
25-NOV-2020 15:00:00   C44B6C1R          AN701            14.62         QA'ed          
25-NOV-2020 15:15:00   C44B6C1R          AN701            14.62         QA'ed          
25-NOV-2020 15:30:00   C44B6C1R          AN701            14.62         QA'ed          
25-NOV-2020 15:45:00   C44B6C1R          AN701            14.62         QA'ed          
25-NOV-2020 16:00:00   C44B6C1R          AN701            14.61         QA'ed          
25-NOV-2020 16:15:00   C44B6C1R          AN701            14.62         QA'ed          
25-NOV-2020 16:30:00   C44B6C1R          AN701            14.61         QA'ed          
25-NOV-2020 16:37:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 16:45:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 17:00:00   C44B6C1R          AN701            14.59         QA'ed          
25-NOV-2020 17:15:00   C44B6C1R          AN701            14.59         QA'ed          
25-NOV-2020 17:30:00   C44B6C1R          AN701            14.59         QA'ed          
25-NOV-2020 17:45:00   C44B6C1R          AN701            14.59         QA'ed          
25-NOV-2020 18:00:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 18:15:00   C44B6C1R          AN701            14.59         QA'ed          
25-NOV-2020 18:30:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 18:45:00   C44B6C1R          AN701            14.59         QA'ed          
25-NOV-2020 19:00:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 19:15:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 19:30:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 19:45:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 20:00:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 20:15:00   C44B6C1R          AN701            14.59         QA'ed          
25-NOV-2020 20:30:00   C44B6C1R          AN701            14.59         QA'ed          
25-NOV-2020 20:45:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 21:00:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 21:15:00   C44B6C1R          AN701            14.61         QA'ed          
25-NOV-2020 21:30:00   C44B6C1R          AN701            14.61         QA'ed          
25-NOV-2020 21:45:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 22:00:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 22:15:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 22:30:00   C44B6C1R          AN701            14.60         QA'ed          
25-NOV-2020 22:45:00   C44B6C1R          AN701            14.61         QA'ed          
25-NOV-2020 23:00:00   C44B6C1R          AN701            14.61         QA'ed          
25-NOV-2020 23:15:00   C44B6C1R          AN701            14.61         QA'ed          
25-NOV-2020 23:30:00   C44B6C1R          AN701            14.61         QA'ed          
25-NOV-2020 23:45:00   C44B6C1R          AN701            14.61         QA'ed          
26-NOV-2020 00:00:00   C44B6C1R          AN701            14.61         QA'ed          
26-NOV-2020 00:15:00   C44B6C1R          AN701            14.62         QA'ed          
26-NOV-2020 00:30:00   C44B6C1R          AN701            14.62         QA'ed          
26-NOV-2020 00:45:00   C44B6C1R          AN701            14.62         QA'ed          
26-NOV-2020 01:00:00   C44B6C1R          AN701            14.62         QA'ed          
26-NOV-2020 01:15:00   C44B6C1R          AN701            14.62         QA'ed          
26-NOV-2020 01:30:00   C44B6C1R          AN701            14.62         QA'ed          
26-NOV-2020 01:41:00   C44B6C1R          AN701            14.62         QA'ed          
26-NOV-2020 01:45:00   C44B6C1R          AN701            14.62         QA'ed          
26-NOV-2020 02:00:00   C44B6C1R          AN701            14.63         QA'ed          
26-NOV-2020 02:15:00   C44B6C1R          AN701            14.63         QA'ed          
26-NOV-2020 02:30:00   C44B6C1R          AN701            14.63         QA'ed          
26-NOV-2020 02:45:00   C44B6C1R          AN701            14.62         QA'ed          
26-NOV-2020 03:00:00   C44B6C1R          AN701            14.62         QA'ed          
26-NOV-2020 03:15:00   C44B6C1R          AN701            14.63         QA'ed          
26-NOV-2020 03:30:00   C44B6C1R          AN701            14.63         QA'ed          
26-NOV-2020 03:45:00   C44B6C1R          AN701            14.63         QA'ed          
26-NOV-2020 04:00:00   C44B6C1R          AN701            14.63         QA'ed          
26-NOV-2020 04:15:00   C44B6C1R          AN701            14.63         QA'ed          
26-NOV-2020 04:30:00   C44B6C1R          AN701            14.63         QA'ed          
26-NOV-2020 04:45:00   C44B6C1R          AN701            14.63         QA'ed          
26-NOV-2020 05:00:00   C44B6C1R          AN701            14.63         QA'ed          
26-NOV-2020 05:15:00   C44B6C1R          AN701            14.63         QA'ed          
26-NOV-2020 05:30:00   C44B6C1R          AN701            14.63         QA'ed          
26-NOV-2020 05:45:00   C44B6C1R          AN701            14.63         QA'ed          
26-NOV-2020 06:00:00   C44B6C1R          AN701            14.62         QA'ed          
26-NOV-2020 06:15:00   C44B6C1R          AN701            14.63         QA'ed          
26-NOV-2020 06:30:00   C44B6C1R          AN701            14.63         QA'ed          
26-NOV-2020 06:45:00   C44B6C1R          AN701            14.63         QA'ed          
26-NOV-2020 07:00:00   C44B6C1R          AN701            14.64         QA'ed          
26-NOV-2020 07:15:00   C44B6C1R          AN701            14.63         QA'ed          
26-NOV-2020 07:30:00   C44B6C1R          AN701            14.63         QA'ed          
26-NOV-2020 07:45:00   C44B6C1R          AN701            14.63         QA'ed          
26-NOV-2020 08:00:00   C44B6C1R          AN701            14.64         QA'ed          
26-NOV-2020 08:15:00   C44B6C1R          AN701            14.64         QA'ed          
26-NOV-2020 08:30:00   C44B6C1R          AN701            14.64         QA'ed          
26-NOV-2020 08:45:00   C44B6C1R          AN701            14.64         QA'ed          
26-NOV-2020 09:00:00   C44B6C1R          AN701            14.63         QA'ed          
26-NOV-2020 09:15:00   C44B6C1R          AN701            14.64         QA'ed          
26-NOV-2020 09:30:00   C44B6C1R          AN701            14.63         QA'ed          
26-NOV-2020 09:42:00   C44B6C1R          AN701            14.64         QA'ed          
26-NOV-2020 09:45:00   C44B6C1R          AN701            14.64         QA'ed          
26-NOV-2020 10:00:00   C44B6C1R          AN701            14.65         QA'ed          
26-NOV-2020 10:15:00   C44B6C1R          AN701            14.65         QA'ed          
26-NOV-2020 10:30:00   C44B6C1R          AN701            14.66         QA'ed          
26-NOV-2020 10:45:00   C44B6C1R          AN701            14.66         QA'ed          
26-NOV-2020 11:00:00   C44B6C1R          AN701            14.66         QA'ed          
26-NOV-2020 11:15:00   C44B6C1R          AN701            14.66         QA'ed          
26-NOV-2020 11:30:00   C44B6C1R          AN701            14.65         QA'ed          
26-NOV-2020 11:45:00   C44B6C1R          AN701            14.65         QA'ed          
26-NOV-2020 12:00:00   C44B6C1R          AN701            14.66         QA'ed          
26-NOV-2020 12:15:00   C44B6C1R          AN701            14.66         QA'ed          
26-NOV-2020 12:30:00   C44B6C1R          AN701            14.68         QA'ed          
26-NOV-2020 12:45:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 13:00:00   C44B6C1R          AN701            14.68         QA'ed          
26-NOV-2020 13:15:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 13:30:00   C44B6C1R          AN701            14.68         QA'ed          
26-NOV-2020 13:45:00   C44B6C1R          AN701            14.68         QA'ed          
26-NOV-2020 14:00:00   C44B6C1R          AN701            14.68         QA'ed          
26-NOV-2020 14:15:00   C44B6C1R          AN701            14.68         QA'ed          
26-NOV-2020 14:30:00   C44B6C1R          AN701            14.68         QA'ed          
26-NOV-2020 14:45:00   C44B6C1R          AN701            14.68         QA'ed          
26-NOV-2020 15:00:00   C44B6C1R          AN701            14.68         QA'ed          
26-NOV-2020 15:12:00   C44B6C1R          AN701            14.68         QA'ed          
26-NOV-2020 15:15:00   C44B6C1R          AN701            14.68         QA'ed          
26-NOV-2020 15:30:00   C44B6C1R          AN701            14.68         QA'ed          
26-NOV-2020 15:45:00   C44B6C1R          AN701            14.68         QA'ed          
26-NOV-2020 16:00:00   C44B6C1R          AN701            14.68         QA'ed          
26-NOV-2020 16:15:00   C44B6C1R          AN701            14.69         QA'ed          
26-NOV-2020 16:30:00   C44B6C1R          AN701            14.69         QA'ed          
26-NOV-2020 16:45:00   C44B6C1R          AN701            14.69         QA'ed          
26-NOV-2020 17:00:00   C44B6C1R          AN701            14.68         QA'ed          
26-NOV-2020 17:15:00   C44B6C1R          AN701            14.68         QA'ed          
26-NOV-2020 17:30:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 17:45:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 18:00:00   C44B6C1R          AN701            14.66         QA'ed          
26-NOV-2020 18:15:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 18:30:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 18:45:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 19:00:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 19:15:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 19:30:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 19:45:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 20:00:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 20:15:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 20:30:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 20:45:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 21:00:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 21:15:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 21:30:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 21:45:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 22:00:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 22:15:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 22:30:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 22:45:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 23:00:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 23:15:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 23:30:00   C44B6C1R          AN701            14.67         QA'ed          
26-NOV-2020 23:45:00   C44B6C1R          AN701            14.67         QA'ed          
27-NOV-2020 00:00:00   C44B6C1R          AN701            14.67         QA'ed          
27-NOV-2020 00:15:00   C44B6C1R          AN701            14.67         QA'ed          
27-NOV-2020 00:30:00   C44B6C1R          AN701            14.67         QA'ed          
27-NOV-2020 00:45:00   C44B6C1R          AN701            14.67         QA'ed          
27-NOV-2020 01:00:00   C44B6C1R          AN701            14.67         QA'ed          
27-NOV-2020 01:15:00   C44B6C1R          AN701            14.67         QA'ed          
27-NOV-2020 01:30:00   C44B6C1R          AN701            14.67         QA'ed          
27-NOV-2020 01:45:00   C44B6C1R          AN701            14.67         QA'ed          
27-NOV-2020 02:00:00   C44B6C1R          AN701            14.66         QA'ed          
27-NOV-2020 02:15:00   C44B6C1R          AN701            14.66         QA'ed          
27-NOV-2020 02:30:00   C44B6C1R          AN701            14.67         QA'ed          
27-NOV-2020 02:45:00   C44B6C1R          AN701            14.67         QA'ed          
27-NOV-2020 03:00:00   C44B6C1R          AN701            14.67         QA'ed          
27-NOV-2020 03:15:00   C44B6C1R          AN701            14.67         QA'ed          
27-NOV-2020 03:30:00   C44B6C1R          AN701            14.67         QA'ed          
27-NOV-2020 03:45:00   C44B6C1R          AN701            14.67         QA'ed          
27-NOV-2020 04:00:00   C44B6C1R          AN701            14.67         QA'ed          
27-NOV-2020 04:15:00   C44B6C1R          AN701            14.66         QA'ed          
27-NOV-2020 04:30:00   C44B6C1R          AN701            14.66         QA'ed          
27-NOV-2020 04:45:00   C44B6C1R          AN701            14.66         QA'ed          
27-NOV-2020 05:00:00   C44B6C1R          AN701            14.66         QA'ed          
27-NOV-2020 05:15:00   C44B6C1R          AN701            14.66         QA'ed          
27-NOV-2020 05:30:00   C44B6C1R          AN701            14.66         QA'ed          
27-NOV-2020 05:45:00   C44B6C1R          AN701            14.66         QA'ed          
27-NOV-2020 06:00:00   C44B6C1R          AN701            14.66         QA'ed          
27-NOV-2020 06:15:00   C44B6C1R          AN701            14.66         QA'ed          
27-NOV-2020 06:30:00   C44B6C1R          AN701            14.66         QA'ed          
27-NOV-2020 06:45:00   C44B6C1R          AN701            14.65         QA'ed          
27-NOV-2020 07:00:00   C44B6C1R          AN701            14.65         QA'ed          
27-NOV-2020 07:15:00   C44B6C1R          AN701            14.65         QA'ed          
27-NOV-2020 07:30:00   C44B6C1R          AN701            14.65         QA'ed          
27-NOV-2020 07:45:00   C44B6C1R          AN701            14.65         QA'ed          
27-NOV-2020 07:58:00   C44B6C1R          AN701            14.64         QA'ed          
27-NOV-2020 08:00:00   C44B6C1R          AN701            14.64         QA'ed          
27-NOV-2020 08:15:00   C44B6C1R          AN701            14.64         QA'ed          
27-NOV-2020 08:30:00   C44B6C1R          AN701            14.64         QA'ed          
27-NOV-2020 08:45:00   C44B6C1R          AN701            14.64         QA'ed          
27-NOV-2020 09:00:00   C44B6C1R          AN701            14.64         QA'ed          
27-NOV-2020 09:15:00   C44B6C1R          AN701            14.63         QA'ed          
27-NOV-2020 09:30:00   C44B6C1R          AN701            14.64         QA'ed          
27-NOV-2020 09:45:00   C44B6C1R          AN701            14.64         QA'ed          
27-NOV-2020 10:00:00   C44B6C1R          AN701            14.65         QA'ed          
27-NOV-2020 10:15:00   C44B6C1R          AN701            14.64         QA'ed          
27-NOV-2020 10:30:00   C44B6C1R          AN701            14.64         QA'ed          
27-NOV-2020 10:45:00   C44B6C1R          AN701            14.64         QA'ed          
27-NOV-2020 11:00:00   C44B6C1R          AN701            14.65         QA'ed          
27-NOV-2020 11:15:00   C44B6C1R          AN701            14.65         QA'ed          
27-NOV-2020 11:30:00   C44B6C1R          AN701            14.65         QA'ed          
27-NOV-2020 11:45:00   C44B6C1R          AN701            14.65         QA'ed          
27-NOV-2020 12:00:00   C44B6C1R          AN701            14.65         QA'ed          
27-NOV-2020 12:15:00   C44B6C1R          AN701            14.65         QA'ed          
27-NOV-2020 12:30:00   C44B6C1R          AN701            14.65         QA'ed          
27-NOV-2020 12:45:00   C44B6C1R          AN701            14.66         QA'ed          
27-NOV-2020 13:00:00   C44B6C1R          AN701            14.66         QA'ed          
27-NOV-2020 13:15:00   C44B6C1R          AN701            14.66         QA'ed          
27-NOV-2020 13:30:00   C44B6C1R          AN701            14.66         QA'ed          
27-NOV-2020 13:45:00   C44B6C1R          AN701            14.66         QA'ed          
27-NOV-2020 14:00:00   C44B6C1R          AN701            14.66         QA'ed          
27-NOV-2020 14:15:00   C44B6C1R          AN701            14.66         QA'ed          
27-NOV-2020 14:30:00   C44B6C1R          AN701            14.66         QA'ed          
27-NOV-2020 14:45:00   C44B6C1R          AN701            14.66         QA'ed          
27-NOV-2020 15:00:00   C44B6C1R          AN701            14.66         QA'ed          
27-NOV-2020 15:15:00   C44B6C1R          AN701            14.65         QA'ed          
27-NOV-2020 15:30:00   C44B6C1R          AN701            14.65         QA'ed          
27-NOV-2020 15:45:00   C44B6C1R          AN701            14.65         QA'ed          
27-NOV-2020 16:00:00   C44B6C1R          AN701            14.65         QA'ed          
27-NOV-2020 16:15:00   C44B6C1R          AN701            14.65         QA'ed          
27-NOV-2020 16:30:00   C44B6C1R          AN701            14.65         QA'ed          
27-NOV-2020 16:45:00   C44B6C1R          AN701            14.64         QA'ed          
27-NOV-2020 17:00:00   C44B6C1R          AN701            14.63         QA'ed          
27-NOV-2020 17:15:00   C44B6C1R          AN701            14.62         QA'ed          
27-NOV-2020 17:30:00   C44B6C1R          AN701            14.62         QA'ed          
27-NOV-2020 17:45:00   C44B6C1R          AN701            14.62         QA'ed          
27-NOV-2020 18:00:00   C44B6C1R          AN701            14.62         QA'ed          
27-NOV-2020 18:15:00   C44B6C1R          AN701            14.62         QA'ed          
27-NOV-2020 18:30:00   C44B6C1R          AN701            14.62         QA'ed          
27-NOV-2020 18:45:00   C44B6C1R          AN701            14.62         QA'ed          
27-NOV-2020 19:00:00   C44B6C1R          AN701            14.62         QA'ed          
27-NOV-2020 19:15:00   C44B6C1R          AN701            14.63         QA'ed          
27-NOV-2020 19:30:00   C44B6C1R          AN701            14.62         QA'ed          
27-NOV-2020 19:45:00   C44B6C1R          AN701            14.62         QA'ed          
27-NOV-2020 20:00:00   C44B6C1R          AN701            14.62         QA'ed          
27-NOV-2020 20:15:00   C44B6C1R          AN701            14.62         QA'ed          
27-NOV-2020 20:30:00   C44B6C1R          AN701            14.63         QA'ed          
27-NOV-2020 20:45:00   C44B6C1R          AN701            14.63         QA'ed          
27-NOV-2020 21:00:00   C44B6C1R          AN701            14.63         QA'ed          
27-NOV-2020 21:15:00   C44B6C1R          AN701            14.63         QA'ed          
27-NOV-2020 21:30:00   C44B6C1R          AN701            14.63         QA'ed          
27-NOV-2020 21:45:00   C44B6C1R          AN701            14.63         QA'ed          
27-NOV-2020 22:00:00   C44B6C1R          AN701            14.63         QA'ed          
27-NOV-2020 22:15:00   C44B6C1R          AN701            14.63         QA'ed          
27-NOV-2020 22:30:00   C44B6C1R          AN701            14.63         QA'ed          
27-NOV-2020 22:45:00   C44B6C1R          AN701            14.63         QA'ed          
27-NOV-2020 23:00:00   C44B6C1R          AN701            14.63         QA'ed          
27-NOV-2020 23:15:00   C44B6C1R          AN701            14.64         QA'ed          
27-NOV-2020 23:30:00   C44B6C1R          AN701            14.64         QA'ed          
27-NOV-2020 23:45:00   C44B6C1R          AN701            14.64         QA'ed          
28-NOV-2020 00:00:00   C44B6C1R          AN701            14.64         QA'ed          
28-NOV-2020 00:15:00   C44B6C1R          AN701            14.64         QA'ed          
28-NOV-2020 00:30:00   C44B6C1R          AN701            14.64         QA'ed          
28-NOV-2020 00:45:00   C44B6C1R          AN701            14.64         QA'ed          
28-NOV-2020 01:00:00   C44B6C1R          AN701            14.64         QA'ed          
28-NOV-2020 01:15:00   C44B6C1R          AN701            14.64         QA'ed          
28-NOV-2020 01:30:00   C44B6C1R          AN701            14.64         QA'ed          
28-NOV-2020 01:31:00   C44B6C1R          AN701            14.64         QA'ed          
28-NOV-2020 01:45:00   C44B6C1R          AN701            14.64         QA'ed          
28-NOV-2020 02:00:00   C44B6C1R          AN701            14.64         QA'ed          
28-NOV-2020 02:15:00   C44B6C1R          AN701            14.64         QA'ed          
28-NOV-2020 02:30:00   C44B6C1R          AN701            14.65         QA'ed          
28-NOV-2020 02:45:00   C44B6C1R          AN701            14.65         QA'ed          
28-NOV-2020 03:00:00   C44B6C1R          AN701            14.64         QA'ed          
28-NOV-2020 03:15:00   C44B6C1R          AN701            14.65         QA'ed          
28-NOV-2020 03:30:00   C44B6C1R          AN701            14.65         QA'ed          
28-NOV-2020 03:45:00   C44B6C1R          AN701            14.64         QA'ed          
28-NOV-2020 04:00:00   C44B6C1R          AN701            14.65         QA'ed          
28-NOV-2020 04:15:00   C44B6C1R          AN701            14.65         QA'ed          
28-NOV-2020 04:30:00   C44B6C1R          AN701            14.65         QA'ed          
28-NOV-2020 04:45:00   C44B6C1R          AN701            14.64         QA'ed          
28-NOV-2020 05:00:00   C44B6C1R          AN701            14.64         QA'ed          
28-NOV-2020 05:15:00   C44B6C1R          AN701            14.64         QA'ed          
28-NOV-2020 05:30:00   C44B6C1R          AN701            14.64         QA'ed          
28-NOV-2020 05:45:00   C44B6C1R          AN701            14.64         QA'ed          
28-NOV-2020 06:00:00   C44B6C1R          AN701            14.64         QA'ed          
28-NOV-2020 06:15:00   C44B6C1R          AN701            14.63         QA'ed          
28-NOV-2020 06:30:00   C44B6C1R          AN701            14.63         QA'ed          
28-NOV-2020 06:45:00   C44B6C1R          AN701            14.63         QA'ed          
28-NOV-2020 07:00:00   C44B6C1R          AN701            14.63         QA'ed          
28-NOV-2020 07:15:00   C44B6C1R          AN701            14.62         QA'ed          
28-NOV-2020 07:18:00   C44B6C1R          AN701            14.62         QA'ed          
28-NOV-2020 07:30:00   C44B6C1R          AN701            14.62         QA'ed          
28-NOV-2020 07:45:00   C44B6C1R          AN701            14.62         QA'ed          
28-NOV-2020 08:00:00   C44B6C1R          AN701            14.62         QA'ed          
28-NOV-2020 08:15:00   C44B6C1R          AN701            14.62         QA'ed          
28-NOV-2020 08:30:00   C44B6C1R          AN701            14.61         QA'ed          
28-NOV-2020 08:45:00   C44B6C1R          AN701            14.61         QA'ed          
28-NOV-2020 09:00:00   C44B6C1R          AN701            14.61         QA'ed          
28-NOV-2020 09:15:00   C44B6C1R          AN701            14.61         QA'ed          
28-NOV-2020 09:30:00   C44B6C1R          AN701            14.62         QA'ed          
28-NOV-2020 09:45:00   C44B6C1R          AN701            14.62         QA'ed          
28-NOV-2020 10:00:00   C44B6C1R          AN701            14.62         QA'ed          
28-NOV-2020 10:15:00   C44B6C1R          AN701            14.62         QA'ed          
28-NOV-2020 10:30:00   C44B6C1R          AN701            14.62         QA'ed          
28-NOV-2020 10:45:00   C44B6C1R          AN701            14.62         QA'ed          
28-NOV-2020 11:00:00   C44B6C1R          AN701            14.62         QA'ed          
28-NOV-2020 11:15:00   C44B6C1R          AN701            14.62         QA'ed          
28-NOV-2020 11:30:00   C44B6C1R          AN701            14.62         QA'ed          
28-NOV-2020 11:45:00   C44B6C1R          AN701            14.61         QA'ed          
28-NOV-2020 12:00:00   C44B6C1R          AN701            14.62         QA'ed          
28-NOV-2020 12:15:00   C44B6C1R          AN701            14.63         QA'ed          
28-NOV-2020 12:30:00   C44B6C1R          AN701            14.64         QA'ed          
28-NOV-2020 12:45:00   C44B6C1R          AN701            14.64         QA'ed          
28-NOV-2020 13:00:00   C44B6C1R          AN701            14.63         QA'ed          
28-NOV-2020 13:15:00   C44B6C1R          AN701            14.62         QA'ed          
28-NOV-2020 13:30:00   C44B6C1R          AN701            14.62         QA'ed          
28-NOV-2020 13:45:00   C44B6C1R          AN701            14.62         QA'ed          
28-NOV-2020 14:00:00   C44B6C1R          AN701            14.62         QA'ed          
28-NOV-2020 14:15:00   C44B6C1R          AN701            14.62         QA'ed          
28-NOV-2020 14:30:00   C44B6C1R          AN701            14.61         QA'ed          
28-NOV-2020 14:45:00   C44B6C1R          AN701            14.61         QA'ed          
28-NOV-2020 14:51:00   C44B6C1R          AN701            14.60         QA'ed          
28-NOV-2020 15:00:00   C44B6C1R          AN701            14.60         QA'ed          
28-NOV-2020 15:15:00   C44B6C1R          AN701            14.60         QA'ed          
28-NOV-2020 15:30:00   C44B6C1R          AN701            14.60         QA'ed          
28-NOV-2020 15:45:00   C44B6C1R          AN701            14.61         QA'ed          
28-NOV-2020 16:00:00   C44B6C1R          AN701            14.60         QA'ed          
28-NOV-2020 16:15:00   C44B6C1R          AN701            14.60         QA'ed          
28-NOV-2020 16:30:00   C44B6C1R          AN701            14.59         QA'ed          
28-NOV-2020 16:45:00   C44B6C1R          AN701            14.59         QA'ed          
28-NOV-2020 16:56:00   C44B6C1R          AN701            14.58         QA'ed          
28-NOV-2020 17:00:00   C44B6C1R          AN701            14.58         QA'ed          
28-NOV-2020 17:15:00   C44B6C1R          AN701            14.58         QA'ed          
28-NOV-2020 17:30:00   C44B6C1R          AN701            14.58         QA'ed          
28-NOV-2020 17:45:00   C44B6C1R          AN701            14.57         QA'ed          
28-NOV-2020 18:00:00   C44B6C1R          AN701            14.57         QA'ed          
28-NOV-2020 18:15:00   C44B6C1R          AN701            14.58         QA'ed          
28-NOV-2020 18:30:00   C44B6C1R          AN701            14.58         QA'ed          
28-NOV-2020 18:45:00   C44B6C1R          AN701            14.57         QA'ed          
28-NOV-2020 19:00:00   C44B6C1R          AN701            14.57         QA'ed          
28-NOV-2020 19:15:00   C44B6C1R          AN701            14.57         QA'ed          
28-NOV-2020 19:30:00   C44B6C1R          AN701            14.56         QA'ed          
28-NOV-2020 19:37:00   C44B6C1R          AN701            14.56         QA'ed          
28-NOV-2020 19:45:00   C44B6C1R          AN701            14.56         QA'ed          
28-NOV-2020 20:00:00   C44B6C1R          AN701            14.56         QA'ed          
28-NOV-2020 20:15:00   C44B6C1R          AN701            14.56         QA'ed          
28-NOV-2020 20:30:00   C44B6C1R          AN701            14.56         QA'ed          
28-NOV-2020 20:45:00   C44B6C1R          AN701            14.56         QA'ed          
28-NOV-2020 21:00:00   C44B6C1R          AN701            14.56         QA'ed          
28-NOV-2020 21:15:00   C44B6C1R          AN701            14.56         QA'ed          
28-NOV-2020 21:30:00   C44B6C1R          AN701            14.56         QA'ed          
28-NOV-2020 21:45:00   C44B6C1R          AN701            14.56         QA'ed          
28-NOV-2020 22:00:00   C44B6C1R          AN701            14.56         QA'ed          
28-NOV-2020 22:15:00   C44B6C1R          AN701            14.56         QA'ed          
28-NOV-2020 22:30:00   C44B6C1R          AN701            14.56         QA'ed          
28-NOV-2020 22:45:00   C44B6C1R          AN701            14.56         QA'ed          
28-NOV-2020 23:00:00   C44B6C1R          AN701            14.57         QA'ed          
28-NOV-2020 23:15:00   C44B6C1R          AN701            14.57         QA'ed          
28-NOV-2020 23:30:00   C44B6C1R          AN701            14.57         QA'ed          
28-NOV-2020 23:45:00   C44B6C1R          AN701            14.57         QA'ed          
29-NOV-2020 00:00:00   C44B6C1R          AN701            14.57         QA'ed          
29-NOV-2020 00:15:00   C44B6C1R          AN701            14.57         QA'ed          
29-NOV-2020 00:30:00   C44B6C1R          AN701            14.57         QA'ed          
29-NOV-2020 00:45:00   C44B6C1R          AN701            14.57         QA'ed          
29-NOV-2020 01:00:00   C44B6C1R          AN701            14.57         QA'ed          
29-NOV-2020 01:15:00   C44B6C1R          AN701            14.57         QA'ed          
29-NOV-2020 01:30:00   C44B6C1R          AN701            14.57         QA'ed          
29-NOV-2020 01:45:00   C44B6C1R          AN701            14.57         QA'ed          
29-NOV-2020 02:00:00   C44B6C1R          AN701            14.57         QA'ed          
29-NOV-2020 02:15:00   C44B6C1R          AN701            14.56         QA'ed          
29-NOV-2020 02:30:00   C44B6C1R          AN701            14.56         QA'ed          
29-NOV-2020 02:45:00   C44B6C1R          AN701            14.56         QA'ed          
29-NOV-2020 03:00:00   C44B6C1R          AN701            14.56         QA'ed          
29-NOV-2020 03:15:00   C44B6C1R          AN701            14.56         QA'ed          
29-NOV-2020 03:30:00   C44B6C1R          AN701            14.56         QA'ed          
29-NOV-2020 03:45:00   C44B6C1R          AN701            14.56         QA'ed          
29-NOV-2020 04:00:00   C44B6C1R          AN701            14.56         QA'ed          
29-NOV-2020 04:15:00   C44B6C1R          AN701            14.56         QA'ed          
29-NOV-2020 04:30:00   C44B6C1R          AN701            14.56         QA'ed          
29-NOV-2020 04:45:00   C44B6C1R          AN701            14.56         QA'ed          
29-NOV-2020 05:00:00   C44B6C1R          AN701            14.55         QA'ed          
29-NOV-2020 05:15:00   C44B6C1R          AN701            14.55         QA'ed          
29-NOV-2020 05:30:00   C44B6C1R          AN701            14.55         QA'ed          
29-NOV-2020 05:45:00   C44B6C1R          AN701            14.55         QA'ed          
29-NOV-2020 06:00:00   C44B6C1R          AN701            14.55         QA'ed          
29-NOV-2020 06:15:00   C44B6C1R          AN701            14.55         QA'ed          
29-NOV-2020 06:30:00   C44B6C1R          AN701            14.55         QA'ed          
29-NOV-2020 06:45:00   C44B6C1R          AN701            14.54         QA'ed          
29-NOV-2020 06:54:00   C44B6C1R          AN701            14.54         QA'ed          
29-NOV-2020 07:00:00   C44B6C1R          AN701            14.54         QA'ed          
29-NOV-2020 07:15:00   C44B6C1R          AN701            14.54         QA'ed          
29-NOV-2020 07:30:00   C44B6C1R          AN701            14.54         QA'ed          
29-NOV-2020 07:45:00   C44B6C1R          AN701            14.54         QA'ed          
29-NOV-2020 08:00:00   C44B6C1R          AN701            14.54         QA'ed          
29-NOV-2020 08:15:00   C44B6C1R          AN701            14.54         QA'ed          
29-NOV-2020 08:30:00   C44B6C1R          AN701            14.53         QA'ed          
29-NOV-2020 08:45:00   C44B6C1R          AN701            14.53         QA'ed          
29-NOV-2020 09:00:00   C44B6C1R          AN701            14.52         QA'ed          
29-NOV-2020 09:15:00   C44B6C1R          AN701            14.54         QA'ed          
29-NOV-2020 09:30:00   C44B6C1R          AN701            14.54         QA'ed          
29-NOV-2020 09:45:00   C44B6C1R          AN701            14.55         QA'ed          
29-NOV-2020 10:00:00   C44B6C1R          AN701            14.54         QA'ed          
29-NOV-2020 10:15:00   C44B6C1R          AN701            14.54         QA'ed          
29-NOV-2020 10:30:00   C44B6C1R          AN701            14.53         QA'ed          
29-NOV-2020 10:45:00   C44B6C1R          AN701            14.54         QA'ed          
29-NOV-2020 11:00:00   C44B6C1R          AN701            14.53         QA'ed          
29-NOV-2020 11:15:00   C44B6C1R          AN701            14.54         QA'ed          
29-NOV-2020 11:30:00   C44B6C1R          AN701            14.54         QA'ed          
29-NOV-2020 11:45:00   C44B6C1R          AN701            14.54         QA'ed          
29-NOV-2020 12:00:00   C44B6C1R          AN701            14.55         QA'ed          
29-NOV-2020 12:15:00   C44B6C1R          AN701            14.54         QA'ed          
29-NOV-2020 12:30:00   C44B6C1R          AN701            14.56         QA'ed          
29-NOV-2020 12:45:00   C44B6C1R          AN701            14.55         QA'ed          
29-NOV-2020 13:00:00   C44B6C1R          AN701            14.55         QA'ed          
29-NOV-2020 13:15:00   C44B6C1R          AN701            14.55         QA'ed          
29-NOV-2020 13:30:00   C44B6C1R          AN701            14.54         QA'ed          
29-NOV-2020 13:45:00   C44B6C1R          AN701            14.55         QA'ed          
29-NOV-2020 14:00:00   C44B6C1R          AN701            14.55         QA'ed          
29-NOV-2020 14:15:00   C44B6C1R          AN701            14.54         QA'ed          
29-NOV-2020 14:30:00   C44B6C1R          AN701            14.54         QA'ed          
29-NOV-2020 14:45:00   C44B6C1R          AN701            14.54         QA'ed          
29-NOV-2020 15:00:00   C44B6C1R          AN701            14.54         QA'ed          
29-NOV-2020 15:15:00   C44B6C1R          AN701            14.54         QA'ed          
29-NOV-2020 15:30:00   C44B6C1R          AN701            14.53         QA'ed          
29-NOV-2020 15:45:00   C44B6C1R          AN701            14.53         QA'ed          
29-NOV-2020 16:00:00   C44B6C1R          AN701            14.53         QA'ed          
29-NOV-2020 16:15:00   C44B6C1R          AN701            14.53         QA'ed          
29-NOV-2020 16:30:00   C44B6C1R          AN701            14.53         QA'ed          
29-NOV-2020 16:43:00   C44B6C1R          AN701            14.52         QA'ed          
29-NOV-2020 16:45:00   C44B6C1R          AN701            14.52         QA'ed          
29-NOV-2020 17:00:00   C44B6C1R          AN701            14.53         QA'ed          
29-NOV-2020 17:15:00   C44B6C1R          AN701            14.52         QA'ed          
29-NOV-2020 17:30:00   C44B6C1R          AN701            14.52         QA'ed          
29-NOV-2020 17:45:00   C44B6C1R          AN701            14.52         QA'ed          
29-NOV-2020 18:00:00   C44B6C1R          AN701            14.51         QA'ed          
29-NOV-2020 18:15:00   C44B6C1R          AN701            14.52         QA'ed          
29-NOV-2020 18:30:00   C44B6C1R          AN701            14.52         QA'ed          
29-NOV-2020 18:45:00   C44B6C1R          AN701            14.52         QA'ed          
29-NOV-2020 19:00:00   C44B6C1R          AN701            14.52         QA'ed          
29-NOV-2020 19:15:00   C44B6C1R          AN701            14.52         QA'ed          
29-NOV-2020 19:30:00   C44B6C1R          AN701            14.51         QA'ed          
29-NOV-2020 19:45:00   C44B6C1R          AN701            14.52         QA'ed          
29-NOV-2020 20:00:00   C44B6C1R          AN701            14.52         QA'ed          
29-NOV-2020 20:15:00   C44B6C1R          AN701            14.52         QA'ed          
29-NOV-2020 20:30:00   C44B6C1R          AN701            14.51         QA'ed          
29-NOV-2020 20:45:00   C44B6C1R          AN701            14.51         QA'ed          
29-NOV-2020 21:00:00   C44B6C1R          AN701            14.51         QA'ed          
29-NOV-2020 21:15:00   C44B6C1R          AN701            14.51         QA'ed          
29-NOV-2020 21:30:00   C44B6C1R          AN701            14.51         QA'ed          
29-NOV-2020 21:45:00   C44B6C1R          AN701            14.52         QA'ed          
29-NOV-2020 22:00:00   C44B6C1R          AN701            14.51         QA'ed          
29-NOV-2020 22:15:00   C44B6C1R          AN701            14.52         QA'ed          
29-NOV-2020 22:30:00   C44B6C1R          AN701            14.52         QA'ed          
29-NOV-2020 22:45:00   C44B6C1R          AN701            14.52         QA'ed          
29-NOV-2020 23:00:00   C44B6C1R          AN701            14.52         QA'ed          
29-NOV-2020 23:15:00   C44B6C1R          AN701            14.52         QA'ed          
29-NOV-2020 23:30:00   C44B6C1R          AN701            14.52         QA'ed          
29-NOV-2020 23:45:00   C44B6C1R          AN701            14.52         QA'ed          
30-NOV-2020 00:00:00   C44B6C1R          AN701            14.52         QA'ed          
30-NOV-2020 00:15:00   C44B6C1R          AN701            14.52         QA'ed          
30-NOV-2020 00:30:00   C44B6C1R          AN701            14.52         QA'ed          
30-NOV-2020 00:45:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 01:00:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 01:15:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 01:30:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 01:45:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 02:00:00   C44B6C1R          AN701            14.54         QA'ed          
30-NOV-2020 02:15:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 02:30:00   C44B6C1R          AN701            14.54         QA'ed          
30-NOV-2020 02:45:00   C44B6C1R          AN701            14.54         QA'ed          
30-NOV-2020 03:00:00   C44B6C1R          AN701            14.54         QA'ed          
30-NOV-2020 03:15:00   C44B6C1R          AN701            14.54         QA'ed          
30-NOV-2020 03:30:00   C44B6C1R          AN701            14.54         QA'ed          
30-NOV-2020 03:32:00   C44B6C1R          AN701            14.54         QA'ed          
30-NOV-2020 03:45:00   C44B6C1R          AN701            14.54         QA'ed          
30-NOV-2020 04:00:00   C44B6C1R          AN701            14.55         QA'ed          
30-NOV-2020 04:15:00   C44B6C1R          AN701            14.55         QA'ed          
30-NOV-2020 04:30:00   C44B6C1R          AN701            14.55         QA'ed          
30-NOV-2020 04:45:00   C44B6C1R          AN701            14.55         QA'ed          
30-NOV-2020 05:00:00   C44B6C1R          AN701            14.54         QA'ed          
30-NOV-2020 05:15:00   C44B6C1R          AN701            14.54         QA'ed          
30-NOV-2020 05:30:00   C44B6C1R          AN701            14.54         QA'ed          
30-NOV-2020 05:45:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 06:00:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 06:15:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 06:30:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 06:45:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 07:00:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 07:15:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 07:30:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 07:45:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 08:00:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 08:15:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 08:30:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 08:45:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 08:56:00   C44B6C1R          AN701            14.52         QA'ed          
30-NOV-2020 09:00:00   C44B6C1R          AN701            14.52         QA'ed          
30-NOV-2020 09:15:00   C44B6C1R          AN701            14.52         QA'ed          
30-NOV-2020 09:30:00   C44B6C1R          AN701            14.52         QA'ed          
30-NOV-2020 09:43:00   C44B6C1R          AN701            14.50         QA'ed          
30-NOV-2020 09:45:00   C44B6C1R          AN701            14.50         QA'ed          
30-NOV-2020 10:00:00   C44B6C1R          AN701            14.51         QA'ed          
30-NOV-2020 10:06:00   C44B6C1R          AN701            14.52         QA'ed          
30-NOV-2020 10:14:00   C44B6C1R          AN701            14.54         QA'ed          
30-NOV-2020 10:15:00   C44B6C1R          AN701            14.54         QA'ed          
30-NOV-2020 10:30:00   C44B6C1R          AN701            14.54         QA'ed          
30-NOV-2020 10:45:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 10:47:00   C44B6C1R          AN701            14.52         QA'ed          
30-NOV-2020 11:00:00   C44B6C1R          AN701            14.51         QA'ed          
30-NOV-2020 11:13:00   C44B6C1R          AN701            14.50         QA'ed          
30-NOV-2020 11:15:00   C44B6C1R          AN701            14.51         QA'ed          
30-NOV-2020 11:30:00   C44B6C1R          AN701            14.52         QA'ed          
30-NOV-2020 11:38:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 11:45:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 12:00:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 12:15:00   C44B6C1R          AN701            14.52         QA'ed          
30-NOV-2020 12:30:00   C44B6C1R          AN701            14.52         QA'ed          
30-NOV-2020 12:45:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 13:00:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 13:15:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 13:30:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 13:45:00   C44B6C1R          AN701            14.51         QA'ed          
30-NOV-2020 14:00:00   C44B6C1R          AN701            14.51         QA'ed          
30-NOV-2020 14:15:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 14:30:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 14:45:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 15:00:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 15:15:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 15:30:00   C44B6C1R          AN701            14.53         QA'ed          
30-NOV-2020 15:38:00   C44B6C1R          AN701            14.55         QA'ed          
30-NOV-2020 15:45:00   C44B6C1R          AN701            14.57         QA'ed          
30-NOV-2020 15:46:00   C44B6C1R          AN701            14.57         QA'ed          
30-NOV-2020 16:00:00   C44B6C1R          AN701            14.59         QA'ed          
30-NOV-2020 16:15:00   C44B6C1R          AN701            14.58         QA'ed          
30-NOV-2020 16:30:00   C44B6C1R          AN701            14.56         QA'ed          
30-NOV-2020 16:38:00   C44B6C1R          AN701            14.55         QA'ed          
30-NOV-2020 16:45:00   C44B6C1R          AN701            14.54         QA'ed          
30-NOV-2020 17:00:00   C44B6C1R          AN701            14.54         QA'ed          
30-NOV-2020 17:15:00   C44B6C1R          AN701            14.55         QA'ed          
30-NOV-2020 17:30:00   C44B6C1R          AN701            14.57         QA'ed          
30-NOV-2020 17:31:00   C44B6C1R          AN701            14.57         QA'ed          
30-NOV-2020 17:45:00   C44B6C1R          AN701            14.58         QA'ed          
30-NOV-2020 18:00:00   C44B6C1R          AN701            14.57         QA'ed          
30-NOV-2020 18:15:00   C44B6C1R          AN701            14.57         QA'ed          
30-NOV-2020 18:30:00   C44B6C1R          AN701            14.56         QA'ed          
30-NOV-2020 18:45:00   C44B6C1R          AN701            14.57         QA'ed          
30-NOV-2020 19:00:00   C44B6C1R          AN701            14.58         QA'ed          
30-NOV-2020 19:15:00   C44B6C1R          AN701            14.58         QA'ed          
30-NOV-2020 19:30:00   C44B6C1R          AN701            14.58         QA'ed          
30-NOV-2020 19:45:00   C44B6C1R          AN701            14.57         QA'ed          
30-NOV-2020 20:00:00   C44B6C1R          AN701            14.58         QA'ed          
30-NOV-2020 20:15:00   C44B6C1R          AN701            14.58         QA'ed          
30-NOV-2020 20:30:00   C44B6C1R          AN701            14.59         QA'ed          
30-NOV-2020 20:32:00   C44B6C1R          AN701            14.59         QA'ed          
30-NOV-2020 20:45:00   C44B6C1R          AN701            14.60         QA'ed          
30-NOV-2020 21:00:00   C44B6C1R          AN701            14.60         QA'ed          
30-NOV-2020 21:15:00   C44B6C1R          AN701            14.60         QA'ed          
30-NOV-2020 21:30:00   C44B6C1R          AN701            14.60         QA'ed          
30-NOV-2020 21:42:00   C44B6C1R          AN701            14.61         QA'ed          
30-NOV-2020 21:45:00   C44B6C1R          AN701            14.61         QA'ed          
30-NOV-2020 22:00:00   C44B6C1R          AN701            14.62         QA'ed          
30-NOV-2020 22:15:00   C44B6C1R          AN701            14.62         QA'ed          
30-NOV-2020 22:30:00   C44B6C1R          AN701            14.62         QA'ed          
30-NOV-2020 22:45:00   C44B6C1R          AN701            14.62         QA'ed          
30-NOV-2020 23:00:00   C44B6C1R          AN701            14.63         QA'ed          
30-NOV-2020 23:15:00   C44B6C1R          AN701            14.63         QA'ed          
30-NOV-2020 23:19:00   C44B6C1R          AN701            14.63         QA'ed          
30-NOV-2020 23:30:00   C44B6C1R          AN701            14.63         QA'ed          
30-NOV-2020 23:45:00   C44B6C1R          AN701            14.64         QA'ed          
01-DEC-2020 00:00:00   C44B6C1R          AN701            14.64         QA'ed          
01-DEC-2020 00:15:00   C44B6C1R          AN701            14.64         QA'ed          
01-DEC-2020 00:30:00   C44B6C1R          AN701            14.64         QA'ed          
01-DEC-2020 00:45:00   C44B6C1R          AN701            14.64         QA'ed          
01-DEC-2020 01:00:00   C44B6C1R          AN701            14.65         QA'ed          
01-DEC-2020 01:15:00   C44B6C1R          AN701            14.65         QA'ed          
01-DEC-2020 01:30:00   C44B6C1R          AN701            14.65         QA'ed          
01-DEC-2020 01:35:00   C44B6C1R          AN701            14.65         QA'ed          
01-DEC-2020 01:45:00   C44B6C1R          AN701            14.66         QA'ed          
01-DEC-2020 02:00:00   C44B6C1R          AN701            14.66         QA'ed          
01-DEC-2020 02:15:00   C44B6C1R          AN701            14.66         QA'ed          
01-DEC-2020 02:30:00   C44B6C1R          AN701            14.65         QA'ed          
01-DEC-2020 02:45:00   C44B6C1R          AN701            14.65         QA'ed          
01-DEC-2020 03:00:00   C44B6C1R          AN701            14.65         QA'ed          
01-DEC-2020 03:15:00   C44B6C1R          AN701            14.66         QA'ed          
01-DEC-2020 03:30:00   C44B6C1R          AN701            14.66         QA'ed          
01-DEC-2020 03:45:00   C44B6C1R          AN701            14.66         QA'ed          
01-DEC-2020 04:00:00   C44B6C1R          AN701            14.66         QA'ed          
01-DEC-2020 04:15:00   C44B6C1R          AN701            14.65         QA'ed          
01-DEC-2020 04:30:00   C44B6C1R          AN701            14.65         QA'ed          
01-DEC-2020 04:45:00   C44B6C1R          AN701            14.65         QA'ed          
01-DEC-2020 05:00:00   C44B6C1R          AN701            14.65         QA'ed          
01-DEC-2020 05:15:00   C44B6C1R          AN701            14.65         QA'ed          
01-DEC-2020 05:30:00   C44B6C1R          AN701            14.64         QA'ed          
01-DEC-2020 05:45:00   C44B6C1R          AN701            14.64         QA'ed          
01-DEC-2020 06:00:00   C44B6C1R          AN701            14.64         QA'ed          
01-DEC-2020 06:15:00   C44B6C1R          AN701            14.64         QA'ed          
01-DEC-2020 06:30:00   C44B6C1R          AN701            14.64         QA'ed          
01-DEC-2020 06:45:00   C44B6C1R          AN701            14.64         QA'ed          
01-DEC-2020 06:58:00   C44B6C1R          AN701            14.63         QA'ed          
01-DEC-2020 07:00:00   C44B6C1R          AN701            14.63         QA'ed          
01-DEC-2020 07:15:00   C44B6C1R          AN701            14.63         QA'ed          
01-DEC-2020 07:30:00   C44B6C1R          AN701            14.63         QA'ed          
01-DEC-2020 07:45:00   C44B6C1R          AN701            14.63         QA'ed          
01-DEC-2020 08:00:00   C44B6C1R          AN701            14.63         QA'ed          
01-DEC-2020 08:15:00   C44B6C1R          AN701            14.63         QA'ed          
01-DEC-2020 08:24:00   C44B6C1R          AN701            14.61         QA'ed          
01-DEC-2020 08:30:00   C44B6C1R          AN701            14.60         QA'ed          
01-DEC-2020 08:34:00   C44B6C1R          AN701            14.59         QA'ed          
01-DEC-2020 08:45:00   C44B6C1R          AN701            14.58         QA'ed          
01-DEC-2020 09:00:00   C44B6C1R          AN701            14.58         QA'ed          
01-DEC-2020 09:15:00   C44B6C1R          AN701            14.59         QA'ed          
01-DEC-2020 09:30:00   C44B6C1R          AN701            14.59         QA'ed          
01-DEC-2020 09:45:00   C44B6C1R          AN701            14.59         QA'ed          
01-DEC-2020 10:00:00   C44B6C1R          AN701            14.59         QA'ed          
01-DEC-2020 10:15:00   C44B6C1R          AN701            14.58         QA'ed          
01-DEC-2020 10:30:00   C44B6C1R          AN701            14.57         QA'ed          
01-DEC-2020 10:45:00   C44B6C1R          AN701            14.57         QA'ed          
01-DEC-2020 11:00:00   C44B6C1R          AN701            14.58         QA'ed          
01-DEC-2020 11:15:00   C44B6C1R          AN701            14.58         QA'ed          
01-DEC-2020 11:30:00   C44B6C1R          AN701            14.57         QA'ed          
01-DEC-2020 11:39:00   C44B6C1R          AN701            14.57         QA'ed          
01-DEC-2020 11:45:00   C44B6C1R          AN701            14.57         QA'ed          
01-DEC-2020 12:00:00   C44B6C1R          AN701            14.56         QA'ed          
01-DEC-2020 12:15:00   C44B6C1R          AN701            14.55         QA'ed          
01-DEC-2020 12:30:00   C44B6C1R          AN701            14.56         QA'ed          
01-DEC-2020 12:45:00   C44B6C1R          AN701            14.57         QA'ed          
01-DEC-2020 13:00:00   C44B6C1R          AN701            14.57         QA'ed          
01-DEC-2020 13:15:00   C44B6C1R          AN701            14.57         QA'ed          
01-DEC-2020 13:30:00   C44B6C1R          AN701            14.57         QA'ed          
01-DEC-2020 13:45:00   C44B6C1R          AN701            14.56         QA'ed          
01-DEC-2020 14:00:00   C44B6C1R          AN701            14.56         QA'ed          
01-DEC-2020 14:15:00   C44B6C1R          AN701            14.55         QA'ed          
01-DEC-2020 14:30:00   C44B6C1R          AN701            14.55         QA'ed          
01-DEC-2020 14:45:00   C44B6C1R          AN701            14.54         QA'ed          
01-DEC-2020 15:00:00   C44B6C1R          AN701            14.54         QA'ed          
01-DEC-2020 15:15:00   C44B6C1R          AN701            14.54         QA'ed          
01-DEC-2020 15:30:00   C44B6C1R          AN701            14.54         QA'ed          
01-DEC-2020 15:45:00   C44B6C1R          AN701            14.53         QA'ed          
01-DEC-2020 16:00:00   C44B6C1R          AN701            14.53         QA'ed          
01-DEC-2020 16:13:00   C44B6C1R          AN701            14.53         QA'ed          
01-DEC-2020 16:15:00   C44B6C1R          AN701            14.53         QA'ed          
01-DEC-2020 16:30:00   C44B6C1R          AN701            14.52         QA'ed          
01-DEC-2020 16:45:00   C44B6C1R          AN701            14.51         QA'ed          
01-DEC-2020 16:47:00   C44B6C1R          AN701            14.51         QA'ed          
01-DEC-2020 17:00:00   C44B6C1R          AN701            14.50         QA'ed          
01-DEC-2020 17:15:00   C44B6C1R          AN701            14.51         QA'ed          
01-DEC-2020 17:21:00   C44B6C1R          AN701            14.53         QA'ed          
01-DEC-2020 17:30:00   C44B6C1R          AN701            14.54         QA'ed          
01-DEC-2020 17:45:00   C44B6C1R          AN701            14.54         QA'ed          
01-DEC-2020 18:00:00   C44B6C1R          AN701            14.53         QA'ed          
01-DEC-2020 18:15:00   C44B6C1R          AN701            14.51         QA'ed          
01-DEC-2020 18:18:00   C44B6C1R          AN701            14.51         QA'ed          
01-DEC-2020 18:30:00   C44B6C1R          AN701            14.51         QA'ed          
01-DEC-2020 18:45:00   C44B6C1R          AN701            14.51         QA'ed          
01-DEC-2020 19:00:00   C44B6C1R          AN701            14.52         QA'ed          
01-DEC-2020 19:15:00   C44B6C1R          AN701            14.52         QA'ed          
01-DEC-2020 19:30:00   C44B6C1R          AN701            14.52         QA'ed          
01-DEC-2020 19:45:00   C44B6C1R          AN701            14.51         QA'ed          
01-DEC-2020 20:00:00   C44B6C1R          AN701            14.51         QA'ed          
01-DEC-2020 20:15:00   C44B6C1R          AN701            14.51         QA'ed          
01-DEC-2020 20:30:00   C44B6C1R          AN701            14.52         QA'ed          
01-DEC-2020 20:45:00   C44B6C1R          AN701            14.52         QA'ed          
01-DEC-2020 21:00:00   C44B6C1R          AN701            14.52         QA'ed          
01-DEC-2020 21:15:00   C44B6C1R          AN701            14.51         QA'ed          
01-DEC-2020 21:30:00   C44B6C1R          AN701            14.51         QA'ed          
01-DEC-2020 21:45:00   C44B6C1R          AN701            14.51         QA'ed          
01-DEC-2020 22:00:00   C44B6C1R          AN701            14.52         QA'ed          
01-DEC-2020 22:15:00   C44B6C1R          AN701            14.52         QA'ed          
01-DEC-2020 22:30:00   C44B6C1R          AN701            14.52         QA'ed          
01-DEC-2020 22:45:00   C44B6C1R          AN701            14.52         QA'ed          
01-DEC-2020 23:00:00   C44B6C1R          AN701            14.52         QA'ed          
01-DEC-2020 23:15:00   C44B6C1R          AN701            14.53         QA'ed          
01-DEC-2020 23:30:00   C44B6C1R          AN701            14.53         QA'ed          
01-DEC-2020 23:45:00   C44B6C1R          AN701            14.53         QA'ed          
02-DEC-2020 00:00:00   C44B6C1R          AN701            14.53         QA'ed          
02-DEC-2020 00:15:00   C44B6C1R          AN701            14.53         QA'ed          
02-DEC-2020 00:30:00   C44B6C1R          AN701            14.53         QA'ed          
02-DEC-2020 00:45:00   C44B6C1R          AN701            14.53         QA'ed          
02-DEC-2020 01:00:00   C44B6C1R          AN701            14.53         QA'ed          
02-DEC-2020 01:15:00   C44B6C1R          AN701            14.54         QA'ed          
02-DEC-2020 01:30:00   C44B6C1R          AN701            14.54         QA'ed          
02-DEC-2020 01:45:00   C44B6C1R          AN701            14.54         QA'ed          
02-DEC-2020 02:00:00   C44B6C1R          AN701            14.53         QA'ed          
02-DEC-2020 02:15:00   C44B6C1R          AN701            14.53         QA'ed          
02-DEC-2020 02:30:00   C44B6C1R          AN701            14.53         QA'ed          
02-DEC-2020 02:45:00   C44B6C1R          AN701            14.54         QA'ed          
02-DEC-2020 03:00:00   C44B6C1R          AN701            14.54         QA'ed          
02-DEC-2020 03:15:00   C44B6C1R          AN701            14.53         QA'ed          
02-DEC-2020 03:30:00   C44B6C1R          AN701            14.53         QA'ed          
02-DEC-2020 03:45:00   C44B6C1R          AN701            14.53         QA'ed          
02-DEC-2020 04:00:00   C44B6C1R          AN701            14.53         QA'ed          
02-DEC-2020 04:15:00   C44B6C1R          AN701            14.53         QA'ed          
02-DEC-2020 04:30:00   C44B6C1R          AN701            14.53         QA'ed          
02-DEC-2020 04:45:00   C44B6C1R          AN701            14.53         QA'ed          
02-DEC-2020 05:00:00   C44B6C1R          AN701            14.53         QA'ed          
02-DEC-2020 05:15:00   C44B6C1R          AN701            14.53         QA'ed          
02-DEC-2020 05:30:00   C44B6C1R          AN701            14.52         QA'ed          
02-DEC-2020 05:45:00   C44B6C1R          AN701            14.52         QA'ed          
02-DEC-2020 06:00:00   C44B6C1R          AN701            14.52         QA'ed          
02-DEC-2020 06:15:00   C44B6C1R          AN701            14.52         QA'ed          
02-DEC-2020 06:30:00   C44B6C1R          AN701            14.52         QA'ed          
02-DEC-2020 06:45:00   C44B6C1R          AN701            14.52         QA'ed          
02-DEC-2020 07:00:00   C44B6C1R          AN701            14.52         QA'ed          
02-DEC-2020 07:15:00   C44B6C1R          AN701            14.52         QA'ed          
02-DEC-2020 07:30:00   C44B6C1R          AN701            14.52         QA'ed          
02-DEC-2020 07:45:00   C44B6C1R          AN701            14.51         QA'ed          
02-DEC-2020 08:00:00   C44B6C1R          AN701            14.51         QA'ed          
02-DEC-2020 08:11:00   C44B6C1R          AN701            14.51         QA'ed          
02-DEC-2020 08:15:00   C44B6C1R          AN701            14.51         QA'ed          
02-DEC-2020 08:30:00   C44B6C1R          AN701            14.51         QA'ed          
02-DEC-2020 08:45:00   C44B6C1R          AN701            14.51         QA'ed          
02-DEC-2020 09:00:00   C44B6C1R          AN701            14.50         QA'ed          
02-DEC-2020 09:11:00   C44B6C1R          AN701            14.48         QA'ed          
02-DEC-2020 09:15:00   C44B6C1R          AN701            14.48         QA'ed          
02-DEC-2020 09:22:00   C44B6C1R          AN701            14.46         QA'ed          
02-DEC-2020 09:30:00   C44B6C1R          AN701            14.46         QA'ed          
02-DEC-2020 09:45:00   C44B6C1R          AN701            14.46         QA'ed          
02-DEC-2020 10:00:00   C44B6C1R          AN701            14.47         QA'ed          
02-DEC-2020 10:15:00   C44B6C1R          AN701            14.47         QA'ed          
02-DEC-2020 10:30:00   C44B6C1R          AN701            14.47         QA'ed          
02-DEC-2020 10:45:00   C44B6C1R          AN701            14.46         QA'ed          
02-DEC-2020 11:00:00   C44B6C1R          AN701            14.46         QA'ed          
02-DEC-2020 11:15:00   C44B6C1R          AN701            14.46         QA'ed          
02-DEC-2020 11:30:00   C44B6C1R          AN701            14.47         QA'ed          
02-DEC-2020 11:45:00   C44B6C1R          AN701            14.46         QA'ed          
02-DEC-2020 12:00:00   C44B6C1R          AN701            14.45         QA'ed          
02-DEC-2020 12:15:00   C44B6C1R          AN701            14.45         QA'ed          
02-DEC-2020 12:30:00   C44B6C1R          AN701            14.44         QA'ed          
02-DEC-2020 12:31:00   C44B6C1R          AN701            14.44         QA'ed          
02-DEC-2020 12:45:00   C44B6C1R          AN701            14.45         QA'ed          
02-DEC-2020 13:00:00   C44B6C1R          AN701            14.45         QA'ed          
02-DEC-2020 13:15:00   C44B6C1R          AN701            14.45         QA'ed          
02-DEC-2020 13:30:00   C44B6C1R          AN701            14.44         QA'ed          
02-DEC-2020 13:45:00   C44B6C1R          AN701            14.44         QA'ed          
02-DEC-2020 14:00:00   C44B6C1R          AN701            14.44         QA'ed          
02-DEC-2020 14:15:00   C44B6C1R          AN701            14.44         QA'ed          
02-DEC-2020 14:30:00   C44B6C1R          AN701            14.44         QA'ed          
02-DEC-2020 14:45:00   C44B6C1R          AN701            14.43         QA'ed          
02-DEC-2020 15:00:00   C44B6C1R          AN701            14.42         QA'ed          
02-DEC-2020 15:15:00   C44B6C1R          AN701            14.41         QA'ed          
02-DEC-2020 15:30:00   C44B6C1R          AN701            14.40         QA'ed          
02-DEC-2020 15:32:00   C44B6C1R          AN701            14.40         QA'ed          
02-DEC-2020 15:45:00   C44B6C1R          AN701            14.40         QA'ed          
02-DEC-2020 16:00:00   C44B6C1R          AN701            14.40         QA'ed          
02-DEC-2020 16:15:00   C44B6C1R          AN701            14.39         QA'ed          
02-DEC-2020 16:30:00   C44B6C1R          AN701            14.39         QA'ed          
02-DEC-2020 16:45:00   C44B6C1R          AN701            14.38         QA'ed          
02-DEC-2020 17:00:00   C44B6C1R          AN701            14.38         QA'ed          
02-DEC-2020 17:15:00   C44B6C1R          AN701            14.41         QA'ed          
02-DEC-2020 17:30:00   C44B6C1R          AN701            14.41         QA'ed          
02-DEC-2020 17:45:00   C44B6C1R          AN701            14.40         QA'ed          
02-DEC-2020 18:00:00   C44B6C1R          AN701            14.39         QA'ed          
02-DEC-2020 18:09:00   C44B6C1R          AN701            14.38         QA'ed          
02-DEC-2020 18:15:00   C44B6C1R          AN701            14.38         QA'ed          
02-DEC-2020 18:20:00   C44B6C1R          AN701            14.38         QA'ed          
02-DEC-2020 18:30:00   C44B6C1R          AN701            14.39         QA'ed          
02-DEC-2020 18:45:00   C44B6C1R          AN701            14.39         QA'ed          
02-DEC-2020 19:00:00   C44B6C1R          AN701            14.39         QA'ed          
02-DEC-2020 19:15:00   C44B6C1R          AN701            14.38         QA'ed          
02-DEC-2020 19:30:00   C44B6C1R          AN701            14.38         QA'ed          
02-DEC-2020 19:45:00   C44B6C1R          AN701            14.38         QA'ed          
02-DEC-2020 20:00:00   C44B6C1R          AN701            14.38         QA'ed          
02-DEC-2020 20:15:00   C44B6C1R          AN701            14.38         QA'ed          
02-DEC-2020 20:30:00   C44B6C1R          AN701            14.39         QA'ed          
02-DEC-2020 20:45:00   C44B6C1R          AN701            14.39         QA'ed          
02-DEC-2020 21:00:00   C44B6C1R          AN701            14.39         QA'ed          
02-DEC-2020 21:15:00   C44B6C1R          AN701            14.39         QA'ed          
02-DEC-2020 21:30:00   C44B6C1R          AN701            14.39         QA'ed          
02-DEC-2020 21:45:00   C44B6C1R          AN701            14.39         QA'ed          
02-DEC-2020 22:00:00   C44B6C1R          AN701            14.39         QA'ed          
02-DEC-2020 22:15:00   C44B6C1R          AN701            14.39         QA'ed          
02-DEC-2020 22:30:00   C44B6C1R          AN701            14.39         QA'ed          
02-DEC-2020 22:45:00   C44B6C1R          AN701            14.40         QA'ed          
02-DEC-2020 23:00:00   C44B6C1R          AN701            14.40         QA'ed          
02-DEC-2020 23:15:00   C44B6C1R          AN701            14.40         QA'ed          
02-DEC-2020 23:23:00   C44B6C1R          AN701            14.40         QA'ed          
02-DEC-2020 23:30:00   C44B6C1R          AN701            14.40         QA'ed          
02-DEC-2020 23:45:00   C44B6C1R          AN701            14.41         QA'ed          
03-DEC-2020 00:00:00   C44B6C1R          AN701            14.41         QA'ed          
03-DEC-2020 00:15:00   C44B6C1R          AN701            14.41         QA'ed          
03-DEC-2020 00:30:00   C44B6C1R          AN701            14.42         QA'ed          
03-DEC-2020 00:45:00   C44B6C1R          AN701            14.42         QA'ed          
03-DEC-2020 01:00:00   C44B6C1R          AN701            14.42         QA'ed          
03-DEC-2020 01:15:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 01:30:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 01:45:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 02:00:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 02:15:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 02:30:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 02:45:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 03:00:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 03:15:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 03:30:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 03:45:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 04:00:00   C44B6C1R          AN701            14.44         QA'ed          
03-DEC-2020 04:15:00   C44B6C1R          AN701            14.44         QA'ed          
03-DEC-2020 04:30:00   C44B6C1R          AN701            14.44         QA'ed          
03-DEC-2020 04:45:00   C44B6C1R          AN701            14.44         QA'ed          
03-DEC-2020 05:00:00   C44B6C1R          AN701            14.44         QA'ed          
03-DEC-2020 05:15:00   C44B6C1R          AN701            14.44         QA'ed          
03-DEC-2020 05:30:00   C44B6C1R          AN701            14.44         QA'ed          
03-DEC-2020 05:45:00   C44B6C1R          AN701            14.44         QA'ed          
03-DEC-2020 06:00:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 06:15:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 06:30:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 06:45:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 07:00:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 07:15:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 07:30:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 07:45:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 08:00:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 08:15:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 08:30:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 08:45:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 09:00:00   C44B6C1R          AN701            14.42         QA'ed          
03-DEC-2020 09:15:00   C44B6C1R          AN701            14.42         QA'ed          
03-DEC-2020 09:30:00   C44B6C1R          AN701            14.42         QA'ed          
03-DEC-2020 09:45:00   C44B6C1R          AN701            14.43         QA'ed          
03-DEC-2020 10:00:00   C44B6C1R          AN701            14.44         QA'ed          
03-DEC-2020 10:06:00   C44B6C1R          AN701            14.45         QA'ed          
03-DEC-2020 10:15:00   C44B6C1R          AN701            14.45         QA'ed          
03-DEC-2020 10:30:00   C44B6C1R          AN701            14.44         QA'ed          
03-DEC-2020 10:36:00   C44B6C1R          AN701            14.42         QA'ed          
03-DEC-2020 10:45:00   C44B6C1R          AN701            14.41         QA'ed          
03-DEC-2020 10:51:00   C44B6C1R          AN701            14.40         QA'ed          
03-DEC-2020 11:00:00   C44B6C1R          AN701            14.40         QA'ed          
03-DEC-2020 11:15:00   C44B6C1R          AN701            14.41         QA'ed          
03-DEC-2020 11:30:00   C44B6C1R          AN701            14.42         QA'ed          
03-DEC-2020 11:37:00   C44B6C1R          AN701            14.42         QA'ed          
03-DEC-2020 11:45:00   C44B6C1R          AN701            14.42         QA'ed          
03-DEC-2020 12:00:00   C44B6C1R          AN701            14.41         QA'ed          
03-DEC-2020 12:15:00   C44B6C1R          AN701            14.41         QA'ed          
03-DEC-2020 12:30:00   C44B6C1R          AN701            14.40         QA'ed          
03-DEC-2020 12:45:00   C44B6C1R          AN701            14.41         QA'ed          
03-DEC-2020 13:00:00   C44B6C1R          AN701            14.41         QA'ed          
03-DEC-2020 13:15:00   C44B6C1R          AN701            14.41         QA'ed          
03-DEC-2020 13:20:00   C44B6C1R          AN701            14.40         QA'ed          
03-DEC-2020 13:30:00   C44B6C1R          AN701            14.39         QA'ed          
03-DEC-2020 13:42:00   C44B6C1R          AN701            14.38         QA'ed          
03-DEC-2020 13:45:00   C44B6C1R          AN701            14.38         QA'ed          
03-DEC-2020 14:00:00   C44B6C1R          AN701            14.37         QA'ed          
03-DEC-2020 14:15:00   C44B6C1R          AN701            14.38         QA'ed          
03-DEC-2020 14:30:00   C44B6C1R          AN701            14.38         QA'ed          
03-DEC-2020 14:45:00   C44B6C1R          AN701            14.37         QA'ed          
03-DEC-2020 15:00:00   C44B6C1R          AN701            14.37         QA'ed          
03-DEC-2020 15:15:00   C44B6C1R          AN701            14.37         QA'ed          
03-DEC-2020 15:30:00   C44B6C1R          AN701            14.36         QA'ed          
03-DEC-2020 15:42:00   C44B6C1R          AN701            14.36         QA'ed          
03-DEC-2020 15:45:00   C44B6C1R          AN701            14.36         QA'ed          
03-DEC-2020 16:00:00   C44B6C1R          AN701            14.36         QA'ed          
03-DEC-2020 16:15:00   C44B6C1R          AN701            14.38         QA'ed          
03-DEC-2020 16:30:00   C44B6C1R          AN701            14.38         QA'ed          
03-DEC-2020 16:45:00   C44B6C1R          AN701            14.37         QA'ed          
03-DEC-2020 16:54:00   C44B6C1R          AN701            14.36         QA'ed          
03-DEC-2020 17:00:00   C44B6C1R          AN701            14.35         QA'ed          
03-DEC-2020 17:15:00   C44B6C1R          AN701            14.35         QA'ed          
03-DEC-2020 17:30:00   C44B6C1R          AN701            14.35         QA'ed          
03-DEC-2020 17:45:00   C44B6C1R          AN701            14.35         QA'ed          
03-DEC-2020 18:00:00   C44B6C1R          AN701            14.35         QA'ed          
03-DEC-2020 18:15:00   C44B6C1R          AN701            14.35         QA'ed          
03-DEC-2020 18:30:00   C44B6C1R          AN701            14.35         QA'ed          
03-DEC-2020 18:45:00   C44B6C1R          AN701            14.36         QA'ed          
03-DEC-2020 19:00:00   C44B6C1R          AN701            14.36         QA'ed          
03-DEC-2020 19:15:00   C44B6C1R          AN701            14.36         QA'ed          
03-DEC-2020 19:30:00   C44B6C1R          AN701            14.37         QA'ed          
03-DEC-2020 19:45:00   C44B6C1R          AN701            14.37         QA'ed          
03-DEC-2020 20:00:00   C44B6C1R          AN701            14.37         QA'ed          
03-DEC-2020 20:15:00   C44B6C1R          AN701            14.37         QA'ed          
03-DEC-2020 20:30:00   C44B6C1R          AN701            14.37         QA'ed          
03-DEC-2020 20:45:00   C44B6C1R          AN701            14.37         QA'ed          
03-DEC-2020 20:55:00   C44B6C1R          AN701            14.38         QA'ed          
03-DEC-2020 21:00:00   C44B6C1R          AN701            14.38         QA'ed          
03-DEC-2020 21:15:00   C44B6C1R          AN701            14.38         QA'ed          
03-DEC-2020 21:30:00   C44B6C1R          AN701            14.39         QA'ed          
03-DEC-2020 21:45:00   C44B6C1R          AN701            14.39         QA'ed          
03-DEC-2020 22:00:00   C44B6C1R          AN701            14.39         QA'ed          
03-DEC-2020 22:15:00   C44B6C1R          AN701            14.39         QA'ed          
03-DEC-2020 22:29:00   C44B6C1R          AN701            14.40         QA'ed          
03-DEC-2020 22:30:00   C44B6C1R          AN701            14.40         QA'ed          
03-DEC-2020 22:45:00   C44B6C1R          AN701            14.41         QA'ed          
03-DEC-2020 23:00:00   C44B6C1R          AN701            14.41         QA'ed          
03-DEC-2020 23:15:00   C44B6C1R          AN701            14.41         QA'ed          
03-DEC-2020 23:30:00   C44B6C1R          AN701            14.42         QA'ed          
03-DEC-2020 23:45:00   C44B6C1R          AN701            14.42         QA'ed          
03-DEC-2020 23:51:00   C44B6C1R          AN701            14.42         QA'ed          
04-DEC-2020 00:00:00   C44B6C1R          AN701            14.42         QA'ed          
04-DEC-2020 00:15:00   C44B6C1R          AN701            14.42         QA'ed          
04-DEC-2020 00:30:00   C44B6C1R          AN701            14.43         QA'ed          
04-DEC-2020 00:45:00   C44B6C1R          AN701            14.43         QA'ed          
04-DEC-2020 01:00:00   C44B6C1R          AN701            14.43         QA'ed          
04-DEC-2020 01:15:00   C44B6C1R          AN701            14.43         QA'ed          
04-DEC-2020 01:30:00   C44B6C1R          AN701            14.43         QA'ed          
04-DEC-2020 01:45:00   C44B6C1R          AN701            14.44         QA'ed          
04-DEC-2020 01:56:00   C44B6C1R          AN701            14.44         QA'ed          
04-DEC-2020 02:00:00   C44B6C1R          AN701            14.44         QA'ed          
04-DEC-2020 02:15:00   C44B6C1R          AN701            14.44         QA'ed          
04-DEC-2020 02:30:00   C44B6C1R          AN701            14.44         QA'ed          
04-DEC-2020 02:45:00   C44B6C1R          AN701            14.44         QA'ed          
04-DEC-2020 03:00:00   C44B6C1R          AN701            14.44         QA'ed          
04-DEC-2020 03:15:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 03:30:00   C44B6C1R          AN701            14.44         QA'ed          
04-DEC-2020 03:45:00   C44B6C1R          AN701            14.44         QA'ed          
04-DEC-2020 04:00:00   C44B6C1R          AN701            14.44         QA'ed          
04-DEC-2020 04:15:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 04:30:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 04:45:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 05:00:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 05:15:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 05:30:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 05:45:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 06:00:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 06:15:00   C44B6C1R          AN701            14.46         QA'ed          
04-DEC-2020 06:30:00   C44B6C1R          AN701            14.46         QA'ed          
04-DEC-2020 06:41:00   C44B6C1R          AN701            14.46         QA'ed          
04-DEC-2020 06:45:00   C44B6C1R          AN701            14.46         QA'ed          
04-DEC-2020 07:00:00   C44B6C1R          AN701            14.47         QA'ed          
04-DEC-2020 07:15:00   C44B6C1R          AN701            14.47         QA'ed          
04-DEC-2020 07:30:00   C44B6C1R          AN701            14.47         QA'ed          
04-DEC-2020 07:45:00   C44B6C1R          AN701            14.48         QA'ed          
04-DEC-2020 08:00:00   C44B6C1R          AN701            14.48         QA'ed          
04-DEC-2020 08:15:00   C44B6C1R          AN701            14.48         QA'ed          
04-DEC-2020 08:30:00   C44B6C1R          AN701            14.48         QA'ed          
04-DEC-2020 08:45:00   C44B6C1R          AN701            14.47         QA'ed          
04-DEC-2020 09:00:00   C44B6C1R          AN701            14.44         QA'ed          
04-DEC-2020 09:04:00   C44B6C1R          AN701            14.44         QA'ed          
04-DEC-2020 09:15:00   C44B6C1R          AN701            14.44         QA'ed          
04-DEC-2020 09:30:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 09:37:00   C44B6C1R          AN701            14.46         QA'ed          
04-DEC-2020 09:45:00   C44B6C1R          AN701            14.47         QA'ed          
04-DEC-2020 10:00:00   C44B6C1R          AN701            14.47         QA'ed          
04-DEC-2020 10:15:00   C44B6C1R          AN701            14.46         QA'ed          
04-DEC-2020 10:30:00   C44B6C1R          AN701            14.46         QA'ed          
04-DEC-2020 10:45:00   C44B6C1R          AN701            14.46         QA'ed          
04-DEC-2020 11:00:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 11:15:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 11:30:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 11:45:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 12:00:00   C44B6C1R          AN701            14.44         QA'ed          
04-DEC-2020 12:15:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 12:30:00   C44B6C1R          AN701            14.46         QA'ed          
04-DEC-2020 12:45:00   C44B6C1R          AN701            14.47         QA'ed          
04-DEC-2020 13:00:00   C44B6C1R          AN701            14.46         QA'ed          
04-DEC-2020 13:15:00   C44B6C1R          AN701            14.46         QA'ed          
04-DEC-2020 13:30:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 13:45:00   C44B6C1R          AN701            14.46         QA'ed          
04-DEC-2020 14:00:00   C44B6C1R          AN701            14.46         QA'ed          
04-DEC-2020 14:15:00   C44B6C1R          AN701            14.46         QA'ed          
04-DEC-2020 14:30:00   C44B6C1R          AN701            14.46         QA'ed          
04-DEC-2020 14:45:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 15:00:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 15:14:00   C44B6C1R          AN701            14.44         QA'ed          
04-DEC-2020 15:15:00   C44B6C1R          AN701            14.44         QA'ed          
04-DEC-2020 15:30:00   C44B6C1R          AN701            14.44         QA'ed          
04-DEC-2020 15:45:00   C44B6C1R          AN701            14.44         QA'ed          
04-DEC-2020 16:00:00   C44B6C1R          AN701            14.44         QA'ed          
04-DEC-2020 16:15:00   C44B6C1R          AN701            14.43         QA'ed          
04-DEC-2020 16:30:00   C44B6C1R          AN701            14.44         QA'ed          
04-DEC-2020 16:45:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 17:00:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 17:15:00   C44B6C1R          AN701            14.44         QA'ed          
04-DEC-2020 17:30:00   C44B6C1R          AN701            14.43         QA'ed          
04-DEC-2020 17:45:00   C44B6C1R          AN701            14.43         QA'ed          
04-DEC-2020 18:00:00   C44B6C1R          AN701            14.44         QA'ed          
04-DEC-2020 18:15:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 18:30:00   C44B6C1R          AN701            14.46         QA'ed          
04-DEC-2020 18:45:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 19:00:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 19:15:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 19:30:00   C44B6C1R          AN701            14.45         QA'ed          
04-DEC-2020 19:45:00   C44B6C1R          AN701            14.46         QA'ed          
04-DEC-2020 19:46:00   C44B6C1R          AN701            14.46         QA'ed          
04-DEC-2020 20:00:00   C44B6C1R          AN701            14.47         QA'ed          
04-DEC-2020 20:15:00   C44B6C1R          AN701            14.47         QA'ed          
04-DEC-2020 20:30:00   C44B6C1R          AN701            14.47         QA'ed          
04-DEC-2020 20:45:00   C44B6C1R          AN701            14.47         QA'ed          
04-DEC-2020 21:00:00   C44B6C1R          AN701            14.47         QA'ed          
04-DEC-2020 21:15:00   C44B6C1R          AN701            14.48         QA'ed          
04-DEC-2020 21:30:00   C44B6C1R          AN701            14.48         QA'ed          
04-DEC-2020 21:38:00   C44B6C1R          AN701            14.48         QA'ed          
04-DEC-2020 21:45:00   C44B6C1R          AN701            14.48         QA'ed          
04-DEC-2020 22:00:00   C44B6C1R          AN701            14.49         QA'ed          
04-DEC-2020 22:15:00   C44B6C1R          AN701            14.49         QA'ed          
04-DEC-2020 22:30:00   C44B6C1R          AN701            14.49         QA'ed          
04-DEC-2020 22:45:00   C44B6C1R          AN701            14.50         QA'ed          
04-DEC-2020 22:53:00   C44B6C1R          AN701            14.50         QA'ed          
04-DEC-2020 23:00:00   C44B6C1R          AN701            14.51         QA'ed          
04-DEC-2020 23:15:00   C44B6C1R          AN701            14.51         QA'ed          
04-DEC-2020 23:30:00   C44B6C1R          AN701            14.51         QA'ed          
04-DEC-2020 23:45:00   C44B6C1R          AN701            14.51         QA'ed          
05-DEC-2020 00:00:00   C44B6C1R          AN701            14.51         QA'ed          
05-DEC-2020 00:15:00   C44B6C1R          AN701            14.52         QA'ed          
05-DEC-2020 00:30:00   C44B6C1R          AN701            14.52         QA'ed          
05-DEC-2020 00:45:00   C44B6C1R          AN701            14.52         QA'ed          
05-DEC-2020 01:00:00   C44B6C1R          AN701            14.52         QA'ed          
05-DEC-2020 01:15:00   C44B6C1R          AN701            14.52         QA'ed          
05-DEC-2020 01:30:00   C44B6C1R          AN701            14.52         QA'ed          
05-DEC-2020 01:43:00   C44B6C1R          AN701            14.52         QA'ed          
05-DEC-2020 01:45:00   C44B6C1R          AN701            14.52         QA'ed          
05-DEC-2020 02:00:00   C44B6C1R          AN701            14.53         QA'ed          
05-DEC-2020 02:15:00   C44B6C1R          AN701            14.53         QA'ed          
05-DEC-2020 02:30:00   C44B6C1R          AN701            14.53         QA'ed          
05-DEC-2020 02:45:00   C44B6C1R          AN701            14.53         QA'ed          
05-DEC-2020 03:00:00   C44B6C1R          AN701            14.52         QA'ed          
05-DEC-2020 03:15:00   C44B6C1R          AN701            14.53         QA'ed          
05-DEC-2020 03:30:00   C44B6C1R          AN701            14.53         QA'ed          
05-DEC-2020 03:45:00   C44B6C1R          AN701            14.53         QA'ed          
05-DEC-2020 04:00:00   C44B6C1R          AN701            14.53         QA'ed          
05-DEC-2020 04:15:00   C44B6C1R          AN701            14.53         QA'ed          
05-DEC-2020 04:30:00   C44B6C1R          AN701            14.53         QA'ed          
05-DEC-2020 04:45:00   C44B6C1R          AN701            14.53         QA'ed          
05-DEC-2020 05:00:00   C44B6C1R          AN701            14.53         QA'ed          
05-DEC-2020 05:15:00   C44B6C1R          AN701            14.53         QA'ed          
05-DEC-2020 05:30:00   C44B6C1R          AN701            14.53         QA'ed          
05-DEC-2020 05:45:00   C44B6C1R          AN701            14.52         QA'ed          
05-DEC-2020 06:00:00   C44B6C1R          AN701            14.52         QA'ed          
05-DEC-2020 06:15:00   C44B6C1R          AN701            14.52         QA'ed          
05-DEC-2020 06:30:00   C44B6C1R          AN701            14.53         QA'ed          
05-DEC-2020 06:45:00   C44B6C1R          AN701            14.53         QA'ed          
05-DEC-2020 07:00:00   C44B6C1R          AN701            14.53         QA'ed          
05-DEC-2020 07:15:00   C44B6C1R          AN701            14.53         QA'ed          
05-DEC-2020 07:30:00   C44B6C1R          AN701            14.53         QA'ed          
05-DEC-2020 07:45:00   C44B6C1R          AN701            14.53         QA'ed          
05-DEC-2020 08:00:00   C44B6C1R          AN701            14.53         QA'ed          
05-DEC-2020 08:10:00   C44B6C1R          AN701            14.55         QA'ed          
05-DEC-2020 08:15:00   C44B6C1R          AN701            14.56         QA'ed          
05-DEC-2020 08:16:00   C44B6C1R          AN701            14.57         QA'ed          
05-DEC-2020 08:23:00   C44B6C1R          AN701            14.59         QA'ed          
05-DEC-2020 08:30:00   C44B6C1R          AN701            14.61         QA'ed          
05-DEC-2020 08:36:00   C44B6C1R          AN701            14.64         QA'ed          
05-DEC-2020 08:41:00   C44B6C1R          AN701            14.66         QA'ed          
05-DEC-2020 08:45:00   C44B6C1R          AN701            14.67         QA'ed          
05-DEC-2020 08:46:00   C44B6C1R          AN701            14.68         QA'ed          
05-DEC-2020 09:00:00   C44B6C1R          AN701            14.69         QA'ed          
05-DEC-2020 09:15:00   C44B6C1R          AN701            14.66         QA'ed          
05-DEC-2020 09:17:00   C44B6C1R          AN701            14.66         QA'ed          
05-DEC-2020 09:25:00   C44B6C1R          AN701            14.63         QA'ed          
05-DEC-2020 09:30:00   C44B6C1R          AN701            14.62         QA'ed          
05-DEC-2020 09:32:00   C44B6C1R          AN701            14.61         QA'ed          
05-DEC-2020 09:41:00   C44B6C1R          AN701            14.59         QA'ed          
05-DEC-2020 09:45:00   C44B6C1R          AN701            14.59         QA'ed          
05-DEC-2020 10:00:00   C44B6C1R          AN701            14.59         QA'ed          
05-DEC-2020 10:15:00   C44B6C1R          AN701            14.61         QA'ed          
05-DEC-2020 10:18:00   C44B6C1R          AN701            14.62         QA'ed          
05-DEC-2020 10:26:00   C44B6C1R          AN701            14.64         QA'ed          
05-DEC-2020 10:30:00   C44B6C1R          AN701            14.64         QA'ed          
05-DEC-2020 10:45:00   C44B6C1R          AN701            14.63         QA'ed          
05-DEC-2020 11:00:00   C44B6C1R          AN701            14.65         QA'ed          
05-DEC-2020 11:15:00   C44B6C1R          AN701            14.64         QA'ed          
05-DEC-2020 11:26:00   C44B6C1R          AN701            14.66         QA'ed          
05-DEC-2020 11:30:00   C44B6C1R          AN701            14.66         QA'ed          
05-DEC-2020 11:45:00   C44B6C1R          AN701            14.65         QA'ed          
05-DEC-2020 12:00:00   C44B6C1R          AN701            14.66         QA'ed          
05-DEC-2020 12:15:00   C44B6C1R          AN701            14.64         QA'ed          
05-DEC-2020 12:23:00   C44B6C1R          AN701            14.64         QA'ed          
05-DEC-2020 12:30:00   C44B6C1R          AN701            14.63         QA'ed          
05-DEC-2020 12:45:00   C44B6C1R          AN701            14.63         QA'ed          
05-DEC-2020 13:00:00   C44B6C1R          AN701            14.65         QA'ed          
05-DEC-2020 13:08:00   C44B6C1R          AN701            14.66         QA'ed          
05-DEC-2020 13:15:00   C44B6C1R          AN701            14.66         QA'ed          
05-DEC-2020 13:22:00   C44B6C1R          AN701            14.68         QA'ed          
05-DEC-2020 13:30:00   C44B6C1R          AN701            14.70         QA'ed          
05-DEC-2020 13:45:00   C44B6C1R          AN701            14.69         QA'ed          
05-DEC-2020 14:00:00   C44B6C1R          AN701            14.69         QA'ed          
05-DEC-2020 14:15:00   C44B6C1R          AN701            14.68         QA'ed          
05-DEC-2020 14:30:00   C44B6C1R          AN701            14.68         QA'ed          
05-DEC-2020 14:45:00   C44B6C1R          AN701            14.68         QA'ed          
05-DEC-2020 15:00:00   C44B6C1R          AN701            14.67         QA'ed          
05-DEC-2020 15:15:00   C44B6C1R          AN701            14.67         QA'ed          
05-DEC-2020 15:30:00   C44B6C1R          AN701            14.68         QA'ed          
05-DEC-2020 15:45:00   C44B6C1R          AN701            14.68         QA'ed          
05-DEC-2020 16:00:00   C44B6C1R          AN701            14.69         QA'ed          
05-DEC-2020 16:15:00   C44B6C1R          AN701            14.69         QA'ed          
05-DEC-2020 16:30:00   C44B6C1R          AN701            14.69         QA'ed          
05-DEC-2020 16:45:00   C44B6C1R          AN701            14.68         QA'ed          
05-DEC-2020 17:00:00   C44B6C1R          AN701            14.66         QA'ed          
05-DEC-2020 17:01:00   C44B6C1R          AN701            14.66         QA'ed          
05-DEC-2020 17:15:00   C44B6C1R          AN701            14.65         QA'ed          
05-DEC-2020 17:30:00   C44B6C1R          AN701            14.65         QA'ed          
05-DEC-2020 17:45:00   C44B6C1R          AN701            14.66         QA'ed          
05-DEC-2020 18:00:00   C44B6C1R          AN701            14.67         QA'ed          
05-DEC-2020 18:05:00   C44B6C1R          AN701            14.68         QA'ed          
05-DEC-2020 18:15:00   C44B6C1R          AN701            14.69         QA'ed          
05-DEC-2020 18:22:00   C44B6C1R          AN701            14.70         QA'ed          
05-DEC-2020 18:30:00   C44B6C1R          AN701            14.70         QA'ed          
05-DEC-2020 18:45:00   C44B6C1R          AN701            14.71         QA'ed          
05-DEC-2020 19:00:00   C44B6C1R          AN701            14.71         QA'ed          
05-DEC-2020 19:15:00   C44B6C1R          AN701            14.70         QA'ed          
05-DEC-2020 19:30:00   C44B6C1R          AN701            14.69         QA'ed          
05-DEC-2020 19:45:00   C44B6C1R          AN701            14.69         QA'ed          
05-DEC-2020 20:00:00   C44B6C1R          AN701            14.69         QA'ed          
05-DEC-2020 20:15:00   C44B6C1R          AN701            14.71         QA'ed          
05-DEC-2020 20:30:00   C44B6C1R          AN701            14.71         QA'ed          
05-DEC-2020 20:36:00   C44B6C1R          AN701            14.72         QA'ed          
05-DEC-2020 20:45:00   C44B6C1R          AN701            14.73         QA'ed          
05-DEC-2020 21:00:00   C44B6C1R          AN701            14.73         QA'ed          
05-DEC-2020 21:15:00   C44B6C1R          AN701            14.74         QA'ed          
05-DEC-2020 21:30:00   C44B6C1R          AN701            14.74         QA'ed          
05-DEC-2020 21:34:00   C44B6C1R          AN701            14.74         QA'ed          
05-DEC-2020 21:45:00   C44B6C1R          AN701            14.74         QA'ed          
05-DEC-2020 22:00:00   C44B6C1R          AN701            14.74         QA'ed          
05-DEC-2020 22:15:00   C44B6C1R          AN701            14.73         QA'ed          
05-DEC-2020 22:30:00   C44B6C1R          AN701            14.73         QA'ed          
05-DEC-2020 22:45:00   C44B6C1R          AN701            14.74         QA'ed          
05-DEC-2020 23:00:00   C44B6C1R          AN701            14.75         QA'ed          
05-DEC-2020 23:04:00   C44B6C1R          AN701            14.76         QA'ed          
05-DEC-2020 23:15:00   C44B6C1R          AN701            14.77         QA'ed          
05-DEC-2020 23:25:00   C44B6C1R          AN701            14.78         QA'ed          
05-DEC-2020 23:30:00   C44B6C1R          AN701            14.79         QA'ed          
05-DEC-2020 23:45:00   C44B6C1R          AN701            14.79         QA'ed          
06-DEC-2020 00:00:00   C44B6C1R          AN701            14.79         QA'ed          
06-DEC-2020 00:15:00   C44B6C1R          AN701            14.78         QA'ed          
06-DEC-2020 00:30:00   C44B6C1R          AN701            14.79         QA'ed          
06-DEC-2020 00:45:00   C44B6C1R          AN701            14.79         QA'ed          
06-DEC-2020 01:00:00   C44B6C1R          AN701            14.80         QA'ed          
06-DEC-2020 01:15:00   C44B6C1R          AN701            14.80         QA'ed          
06-DEC-2020 01:30:00   C44B6C1R          AN701            14.80         QA'ed          
06-DEC-2020 01:31:00   C44B6C1R          AN701            14.80         QA'ed          
06-DEC-2020 01:45:00   C44B6C1R          AN701            14.81         QA'ed          
06-DEC-2020 02:00:00   C44B6C1R          AN701            14.82         QA'ed          
06-DEC-2020 02:07:00   C44B6C1R          AN701            14.82         QA'ed          
06-DEC-2020 02:15:00   C44B6C1R          AN701            14.82         QA'ed          
06-DEC-2020 02:30:00   C44B6C1R          AN701            14.83         QA'ed          
06-DEC-2020 02:45:00   C44B6C1R          AN701            14.82         QA'ed          
06-DEC-2020 03:00:00   C44B6C1R          AN701            14.82         QA'ed          
06-DEC-2020 03:15:00   C44B6C1R          AN701            14.82         QA'ed          
06-DEC-2020 03:30:00   C44B6C1R          AN701            14.83         QA'ed          
06-DEC-2020 03:45:00   C44B6C1R          AN701            14.83         QA'ed          
06-DEC-2020 04:00:00   C44B6C1R          AN701            14.84         QA'ed          
06-DEC-2020 04:04:00   C44B6C1R          AN701            14.84         QA'ed          
06-DEC-2020 04:15:00   C44B6C1R          AN701            14.84         QA'ed          
06-DEC-2020 04:30:00   C44B6C1R          AN701            14.85         QA'ed          
06-DEC-2020 04:45:00   C44B6C1R          AN701            14.85         QA'ed          
06-DEC-2020 05:00:00   C44B6C1R          AN701            14.85         QA'ed          
06-DEC-2020 05:15:00   C44B6C1R          AN701            14.85         QA'ed          
06-DEC-2020 05:30:00   C44B6C1R          AN701            14.85         QA'ed          
06-DEC-2020 05:45:00   C44B6C1R          AN701            14.86         QA'ed          
06-DEC-2020 06:00:00   C44B6C1R          AN701            14.86         QA'ed          
06-DEC-2020 06:01:00   C44B6C1R          AN701            14.87         QA'ed          
06-DEC-2020 06:15:00   C44B6C1R          AN701            14.87         QA'ed          
06-DEC-2020 06:30:00   C44B6C1R          AN701            14.87         QA'ed          
06-DEC-2020 06:45:00   C44B6C1R          AN701            14.88         QA'ed          
06-DEC-2020 07:00:00   C44B6C1R          AN701            14.88         QA'ed          
06-DEC-2020 07:09:00   C44B6C1R          AN701            14.89         QA'ed          
06-DEC-2020 07:15:00   C44B6C1R          AN701            14.89         QA'ed          
06-DEC-2020 07:30:00   C44B6C1R          AN701            14.89         QA'ed          
06-DEC-2020 07:45:00   C44B6C1R          AN701            14.89         QA'ed          
06-DEC-2020 08:00:00   C44B6C1R          AN701            14.88         QA'ed          
06-DEC-2020 08:15:00   C44B6C1R          AN701            14.87         QA'ed          
06-DEC-2020 08:30:00   C44B6C1R          AN701            14.87         QA'ed          
06-DEC-2020 08:45:00   C44B6C1R          AN701            14.87         QA'ed          
06-DEC-2020 09:00:00   C44B6C1R          AN701            14.87         QA'ed          
06-DEC-2020 09:15:00   C44B6C1R          AN701            14.88         QA'ed          
06-DEC-2020 09:30:00   C44B6C1R          AN701            14.88         QA'ed          
06-DEC-2020 09:45:00   C44B6C1R          AN701            14.88         QA'ed          
06-DEC-2020 10:00:00   C44B6C1R          AN701            14.88         QA'ed          
06-DEC-2020 10:15:00   C44B6C1R          AN701            14.88         QA'ed          
06-DEC-2020 10:30:00   C44B6C1R          AN701            14.88         QA'ed          
06-DEC-2020 10:45:00   C44B6C1R          AN701            14.87         QA'ed          
06-DEC-2020 10:54:00   C44B6C1R          AN701            14.87         QA'ed          
06-DEC-2020 11:00:00   C44B6C1R          AN701            14.86         QA'ed          
06-DEC-2020 11:15:00   C44B6C1R          AN701            14.87         QA'ed          
06-DEC-2020 11:30:00   C44B6C1R          AN701            14.86         QA'ed          
06-DEC-2020 11:45:00   C44B6C1R          AN701            14.88         QA'ed          
06-DEC-2020 12:00:00   C44B6C1R          AN701            14.88         QA'ed          
06-DEC-2020 12:07:00   C44B6C1R          AN701            14.89         QA'ed          
06-DEC-2020 12:15:00   C44B6C1R          AN701            14.88         QA'ed          
06-DEC-2020 12:30:00   C44B6C1R          AN701            14.88         QA'ed          
06-DEC-2020 12:45:00   C44B6C1R          AN701            14.87         QA'ed          
06-DEC-2020 12:50:00   C44B6C1R          AN701            14.87         QA'ed          
06-DEC-2020 13:00:00   C44B6C1R          AN701            14.86         QA'ed          
06-DEC-2020 13:15:00   C44B6C1R          AN701            14.85         QA'ed          
06-DEC-2020 13:22:00   C44B6C1R          AN701            14.85         QA'ed          
06-DEC-2020 13:30:00   C44B6C1R          AN701            14.84         QA'ed          
06-DEC-2020 13:45:00   C44B6C1R          AN701            14.85         QA'ed          
06-DEC-2020 14:00:00   C44B6C1R          AN701            14.85         QA'ed          
06-DEC-2020 14:15:00   C44B6C1R          AN701            14.85         QA'ed          
06-DEC-2020 14:30:00   C44B6C1R          AN701            14.86         QA'ed          
06-DEC-2020 14:45:00   C44B6C1R          AN701            14.85         QA'ed          
06-DEC-2020 15:00:00   C44B6C1R          AN701            14.85         QA'ed          
06-DEC-2020 15:15:00   C44B6C1R          AN701            14.85         QA'ed          
06-DEC-2020 15:30:00   C44B6C1R          AN701            14.83         QA'ed          
06-DEC-2020 15:42:00   C44B6C1R          AN701            14.82         QA'ed          
06-DEC-2020 15:45:00   C44B6C1R          AN701            14.82         QA'ed          
06-DEC-2020 15:57:00   C44B6C1R          AN701            14.80         QA'ed          
06-DEC-2020 16:00:00   C44B6C1R          AN701            14.80         QA'ed          
06-DEC-2020 16:15:00   C44B6C1R          AN701            14.79         QA'ed          
06-DEC-2020 16:30:00   C44B6C1R          AN701            14.79         QA'ed          
06-DEC-2020 16:44:00   C44B6C1R          AN701            14.78         QA'ed          
06-DEC-2020 16:45:00   C44B6C1R          AN701            14.78         QA'ed          
06-DEC-2020 17:00:00   C44B6C1R          AN701            14.79         QA'ed          
06-DEC-2020 17:15:00   C44B6C1R          AN701            14.79         QA'ed          
06-DEC-2020 17:30:00   C44B6C1R          AN701            14.79         QA'ed          
06-DEC-2020 17:45:00   C44B6C1R          AN701            14.80         QA'ed          
06-DEC-2020 18:00:00   C44B6C1R          AN701            14.79         QA'ed          
06-DEC-2020 18:15:00   C44B6C1R          AN701            14.80         QA'ed          
06-DEC-2020 18:30:00   C44B6C1R          AN701            14.79         QA'ed          
06-DEC-2020 18:45:00   C44B6C1R          AN701            14.78         QA'ed          
06-DEC-2020 19:00:00   C44B6C1R          AN701            14.78         QA'ed          
06-DEC-2020 19:15:00   C44B6C1R          AN701            14.78         QA'ed          
06-DEC-2020 19:30:00   C44B6C1R          AN701            14.78         QA'ed          
06-DEC-2020 19:45:00   C44B6C1R          AN701            14.79         QA'ed          
06-DEC-2020 20:00:00   C44B6C1R          AN701            14.79         QA'ed          
06-DEC-2020 20:15:00   C44B6C1R          AN701            14.78         QA'ed          
06-DEC-2020 20:30:00   C44B6C1R          AN701            14.78         QA'ed          
06-DEC-2020 20:45:00   C44B6C1R          AN701            14.78         QA'ed          
06-DEC-2020 21:00:00   C44B6C1R          AN701            14.78         QA'ed          
06-DEC-2020 21:15:00   C44B6C1R          AN701            14.77         QA'ed          
06-DEC-2020 21:30:00   C44B6C1R          AN701            14.77         QA'ed          
06-DEC-2020 21:45:00   C44B6C1R          AN701            14.77         QA'ed          
06-DEC-2020 22:00:00   C44B6C1R          AN701            14.78         QA'ed          
06-DEC-2020 22:15:00   C44B6C1R          AN701            14.78         QA'ed          
06-DEC-2020 22:30:00   C44B6C1R          AN701            14.79         QA'ed          
06-DEC-2020 22:45:00   C44B6C1R          AN701            14.78         QA'ed          
06-DEC-2020 23:00:00   C44B6C1R          AN701            14.79         QA'ed          
06-DEC-2020 23:15:00   C44B6C1R          AN701            14.79         QA'ed          
06-DEC-2020 23:30:00   C44B6C1R          AN701            14.79         QA'ed          
06-DEC-2020 23:45:00   C44B6C1R          AN701            14.79         QA'ed          
07-DEC-2020 00:00:00   C44B6C1R          AN701            14.79         QA'ed          
07-DEC-2020 00:15:00   C44B6C1R          AN701            14.79         QA'ed          
07-DEC-2020 00:30:00   C44B6C1R          AN701            14.79         QA'ed          
07-DEC-2020 00:45:00   C44B6C1R          AN701            14.79         QA'ed          
07-DEC-2020 01:00:00   C44B6C1R          AN701            14.79         QA'ed          
07-DEC-2020 01:15:00   C44B6C1R          AN701            14.80         QA'ed          
07-DEC-2020 01:30:00   C44B6C1R          AN701            14.79         QA'ed          
07-DEC-2020 01:45:00   C44B6C1R          AN701            14.80         QA'ed          
07-DEC-2020 02:00:00   C44B6C1R          AN701            14.80         QA'ed          
07-DEC-2020 02:15:00   C44B6C1R          AN701            14.79         QA'ed          
07-DEC-2020 02:30:00   C44B6C1R          AN701            14.78         QA'ed          
07-DEC-2020 02:45:00   C44B6C1R          AN701            14.79         QA'ed          
07-DEC-2020 03:00:00   C44B6C1R          AN701            14.80         QA'ed          
07-DEC-2020 03:04:00   C44B6C1R          AN701            14.80         QA'ed          
07-DEC-2020 03:15:00   C44B6C1R          AN701            14.82         QA'ed          
07-DEC-2020 03:19:00   C44B6C1R          AN701            14.82         QA'ed          
07-DEC-2020 03:30:00   C44B6C1R          AN701            14.83         QA'ed          
07-DEC-2020 03:45:00   C44B6C1R          AN701            14.84         QA'ed          
07-DEC-2020 04:00:00   C44B6C1R          AN701            14.84         QA'ed          
07-DEC-2020 04:15:00   C44B6C1R          AN701            14.84         QA'ed          
07-DEC-2020 04:17:00   C44B6C1R          AN701            14.85         QA'ed          
07-DEC-2020 04:30:00   C44B6C1R          AN701            14.84         QA'ed          
07-DEC-2020 04:45:00   C44B6C1R          AN701            14.85         QA'ed          
07-DEC-2020 05:00:00   C44B6C1R          AN701            14.85         QA'ed          
07-DEC-2020 05:15:00   C44B6C1R          AN701            14.86         QA'ed          
07-DEC-2020 05:16:00   C44B6C1R          AN701            14.87         QA'ed          
07-DEC-2020 05:30:00   C44B6C1R          AN701            14.88         QA'ed          
07-DEC-2020 05:35:00   C44B6C1R          AN701            14.89         QA'ed          
07-DEC-2020 05:45:00   C44B6C1R          AN701            14.89         QA'ed          
07-DEC-2020 06:00:00   C44B6C1R          AN701            14.90         QA'ed          
07-DEC-2020 06:15:00   C44B6C1R          AN701            14.91         QA'ed          
07-DEC-2020 06:30:00   C44B6C1R          AN701            14.92         QA'ed          
07-DEC-2020 06:39:00   C44B6C1R          AN701            14.93         QA'ed          
07-DEC-2020 06:45:00   C44B6C1R          AN701            14.94         QA'ed          
07-DEC-2020 06:57:00   C44B6C1R          AN701            14.95         QA'ed          
07-DEC-2020 07:00:00   C44B6C1R          AN701            14.95         QA'ed          
07-DEC-2020 07:10:00   C44B6C1R          AN701            14.97         QA'ed          
07-DEC-2020 07:15:00   C44B6C1R          AN701            14.98         QA'ed          
07-DEC-2020 07:20:00   C44B6C1R          AN701            14.99         QA'ed          
07-DEC-2020 07:30:00   C44B6C1R          AN701            15.01         QA'ed          
07-DEC-2020 07:45:00   C44B6C1R          AN701            15.02         QA'ed          
07-DEC-2020 07:53:00   C44B6C1R          AN701            15.03         QA'ed          
07-DEC-2020 08:00:00   C44B6C1R          AN701            15.04         QA'ed          
07-DEC-2020 08:15:00   C44B6C1R          AN701            15.03         QA'ed          
07-DEC-2020 08:30:00   C44B6C1R          AN701            15.04         QA'ed          
07-DEC-2020 08:45:00   C44B6C1R          AN701            15.03         QA'ed          
07-DEC-2020 09:00:00   C44B6C1R          AN701            15.03         QA'ed          
07-DEC-2020 09:15:00   C44B6C1R          AN701            15.05         QA'ed          
07-DEC-2020 09:20:00   C44B6C1R          AN701            15.05         QA'ed          
07-DEC-2020 09:30:00   C44B6C1R          AN701            15.06         QA'ed          
07-DEC-2020 09:41:00   C44B6C1R          AN701            15.07         QA'ed          
07-DEC-2020 09:45:00   C44B6C1R          AN701            15.08         QA'ed          
07-DEC-2020 09:57:00   C44B6C1R          AN701            15.09         QA'ed          
07-DEC-2020 10:00:00   C44B6C1R          AN701            15.09         QA'ed          
07-DEC-2020 10:15:00   C44B6C1R          AN701            15.10         QA'ed          
07-DEC-2020 10:30:00   C44B6C1R          AN701            15.10         QA'ed          
07-DEC-2020 10:45:00   C44B6C1R          AN701            15.09         QA'ed          
07-DEC-2020 11:00:00   C44B6C1R          AN701            15.09         QA'ed          
07-DEC-2020 11:15:00   C44B6C1R          AN701            15.09         QA'ed          
07-DEC-2020 11:30:00   C44B6C1R          AN701            15.08         QA'ed          
07-DEC-2020 11:45:00   C44B6C1R          AN701            15.08         QA'ed          
07-DEC-2020 12:00:00   C44B6C1R          AN701            15.08         QA'ed          
07-DEC-2020 12:15:00   C44B6C1R          AN701            15.09         QA'ed          
07-DEC-2020 12:30:00   C44B6C1R          AN701            15.09         QA'ed          
07-DEC-2020 12:45:00   C44B6C1R          AN701            15.08         QA'ed          
07-DEC-2020 12:56:00   C44B6C1R          AN701            15.07         QA'ed          
07-DEC-2020 13:00:00   C44B6C1R          AN701            15.07         QA'ed          
07-DEC-2020 13:11:00   C44B6C1R          AN701            15.05         QA'ed          
07-DEC-2020 13:15:00   C44B6C1R          AN701            15.05         QA'ed          
07-DEC-2020 13:30:00   C44B6C1R          AN701            15.04         QA'ed          
07-DEC-2020 13:45:00   C44B6C1R          AN701            15.04         QA'ed          
07-DEC-2020 14:00:00   C44B6C1R          AN701            15.04         QA'ed          
07-DEC-2020 14:15:00   C44B6C1R          AN701            15.04         QA'ed          
07-DEC-2020 14:27:00   C44B6C1R          AN701            15.03         QA'ed          
07-DEC-2020 14:30:00   C44B6C1R          AN701            15.03         QA'ed          
07-DEC-2020 14:45:00   C44B6C1R          AN701            15.02         QA'ed          
07-DEC-2020 14:55:00   C44B6C1R          AN701            15.01         QA'ed          
07-DEC-2020 15:00:00   C44B6C1R          AN701            15.01         QA'ed          
07-DEC-2020 15:13:00   C44B6C1R          AN701            14.99         QA'ed          
07-DEC-2020 15:15:00   C44B6C1R          AN701            14.99         QA'ed          
07-DEC-2020 15:30:00   C44B6C1R          AN701            14.98         QA'ed          
07-DEC-2020 15:39:00   C44B6C1R          AN701            14.97         QA'ed          
07-DEC-2020 15:45:00   C44B6C1R          AN701            14.96         QA'ed          
07-DEC-2020 16:00:00   C44B6C1R          AN701            14.96         QA'ed          
07-DEC-2020 16:10:00   C44B6C1R          AN701            14.95         QA'ed          
07-DEC-2020 16:15:00   C44B6C1R          AN701            14.94         QA'ed          
07-DEC-2020 16:30:00   C44B6C1R          AN701            14.94         QA'ed          
07-DEC-2020 16:45:00   C44B6C1R          AN701            14.93         QA'ed          
07-DEC-2020 17:00:00   C44B6C1R          AN701            14.93         QA'ed          
07-DEC-2020 17:15:00   C44B6C1R          AN701            14.93         QA'ed          
07-DEC-2020 17:30:00   C44B6C1R          AN701            14.92         QA'ed          
07-DEC-2020 17:45:00   C44B6C1R          AN701            14.91         QA'ed          
07-DEC-2020 18:00:00   C44B6C1R          AN701            14.89         QA'ed          
07-DEC-2020 18:05:00   C44B6C1R          AN701            14.89         QA'ed          
07-DEC-2020 18:15:00   C44B6C1R          AN701            14.88         QA'ed          
07-DEC-2020 18:30:00   C44B6C1R          AN701            14.89         QA'ed          
07-DEC-2020 18:45:00   C44B6C1R          AN701            14.89         QA'ed          
07-DEC-2020 19:00:00   C44B6C1R          AN701            14.89         QA'ed          
07-DEC-2020 19:15:00   C44B6C1R          AN701            14.88         QA'ed          
07-DEC-2020 19:30:00   C44B6C1R          AN701            14.87         QA'ed          
07-DEC-2020 19:39:00   C44B6C1R          AN701            14.86         QA'ed          
07-DEC-2020 19:45:00   C44B6C1R          AN701            14.86         QA'ed          
07-DEC-2020 20:00:00   C44B6C1R          AN701            14.86         QA'ed          
07-DEC-2020 20:15:00   C44B6C1R          AN701            14.86         QA'ed          
07-DEC-2020 20:30:00   C44B6C1R          AN701            14.85         QA'ed          
07-DEC-2020 20:45:00   C44B6C1R          AN701            14.85         QA'ed          
07-DEC-2020 20:46:00   C44B6C1R          AN701            14.84         QA'ed          
07-DEC-2020 21:00:00   C44B6C1R          AN701            14.84         QA'ed          
07-DEC-2020 21:15:00   C44B6C1R          AN701            14.83         QA'ed          
07-DEC-2020 21:20:00   C44B6C1R          AN701            14.82         QA'ed          
07-DEC-2020 21:30:00   C44B6C1R          AN701            14.82         QA'ed          
07-DEC-2020 21:45:00   C44B6C1R          AN701            14.82         QA'ed          
07-DEC-2020 22:00:00   C44B6C1R          AN701            14.81         QA'ed          
07-DEC-2020 22:13:00   C44B6C1R          AN701            14.80         QA'ed          
07-DEC-2020 22:15:00   C44B6C1R          AN701            14.80         QA'ed          
07-DEC-2020 22:30:00   C44B6C1R          AN701            14.79         QA'ed          
07-DEC-2020 22:45:00   C44B6C1R          AN701            14.79         QA'ed          
07-DEC-2020 23:00:00   C44B6C1R          AN701            14.78         QA'ed          
07-DEC-2020 23:02:00   C44B6C1R          AN701            14.78         QA'ed          
07-DEC-2020 23:15:00   C44B6C1R          AN701            14.77         QA'ed          
07-DEC-2020 23:30:00   C44B6C1R          AN701            14.77         QA'ed          
07-DEC-2020 23:45:00   C44B6C1R          AN701            14.76         QA'ed          
07-DEC-2020 23:50:00   C44B6C1R          AN701            14.76         QA'ed          
08-DEC-2020 00:00:00   C44B6C1R          AN701            14.76         QA'ed          
08-DEC-2020 00:15:00   C44B6C1R          AN701            14.75         QA'ed          
08-DEC-2020 00:30:00   C44B6C1R          AN701            14.74         QA'ed          
08-DEC-2020 00:36:00   C44B6C1R          AN701            14.74         QA'ed          
08-DEC-2020 00:45:00   C44B6C1R          AN701            14.74         QA'ed          
08-DEC-2020 01:00:00   C44B6C1R          AN701            14.73         QA'ed          
08-DEC-2020 01:15:00   C44B6C1R          AN701            14.72         QA'ed          
08-DEC-2020 01:21:00   C44B6C1R          AN701            14.72         QA'ed          
08-DEC-2020 01:30:00   C44B6C1R          AN701            14.72         QA'ed          
08-DEC-2020 01:45:00   C44B6C1R          AN701            14.71         QA'ed          
08-DEC-2020 02:00:00   C44B6C1R          AN701            14.70         QA'ed          
08-DEC-2020 02:05:00   C44B6C1R          AN701            14.70         QA'ed          
08-DEC-2020 02:15:00   C44B6C1R          AN701            14.70         QA'ed          
08-DEC-2020 02:30:00   C44B6C1R          AN701            14.69         QA'ed          
08-DEC-2020 02:45:00   C44B6C1R          AN701            14.68         QA'ed          
08-DEC-2020 02:48:00   C44B6C1R          AN701            14.68         QA'ed          
08-DEC-2020 03:00:00   C44B6C1R          AN701            14.67         QA'ed          
08-DEC-2020 03:15:00   C44B6C1R          AN701            14.66         QA'ed          
08-DEC-2020 03:22:00   C44B6C1R          AN701            14.66         QA'ed          
08-DEC-2020 03:30:00   C44B6C1R          AN701            14.65         QA'ed          
08-DEC-2020 03:45:00   C44B6C1R          AN701            14.64         QA'ed          
08-DEC-2020 03:52:00   C44B6C1R          AN701            14.64         QA'ed          
08-DEC-2020 04:00:00   C44B6C1R          AN701            14.64         QA'ed          
08-DEC-2020 04:15:00   C44B6C1R          AN701            14.63         QA'ed          
08-DEC-2020 04:30:00   C44B6C1R          AN701            14.62         QA'ed          
08-DEC-2020 04:37:00   C44B6C1R          AN701            14.62         QA'ed          
08-DEC-2020 04:45:00   C44B6C1R          AN701            14.61         QA'ed          
08-DEC-2020 05:00:00   C44B6C1R          AN701            14.60         QA'ed          
08-DEC-2020 05:06:00   C44B6C1R          AN701            14.60         QA'ed          
08-DEC-2020 05:15:00   C44B6C1R          AN701            14.59         QA'ed          
08-DEC-2020 05:30:00   C44B6C1R          AN701            14.58         QA'ed          
08-DEC-2020 05:38:00   C44B6C1R          AN701            14.58         QA'ed          
08-DEC-2020 05:45:00   C44B6C1R          AN701            14.57         QA'ed          
08-DEC-2020 06:00:00   C44B6C1R          AN701            14.56         QA'ed          
08-DEC-2020 06:09:00   C44B6C1R          AN701            14.56         QA'ed          
08-DEC-2020 06:15:00   C44B6C1R          AN701            14.55         QA'ed          
08-DEC-2020 06:30:00   C44B6C1R          AN701            14.54         QA'ed          
08-DEC-2020 06:39:00   C44B6C1R          AN701            14.54         QA'ed          
08-DEC-2020 06:45:00   C44B6C1R          AN701            14.54         QA'ed          
08-DEC-2020 07:00:00   C44B6C1R          AN701            14.53         QA'ed          
08-DEC-2020 07:15:00   C44B6C1R          AN701            14.52         QA'ed          
08-DEC-2020 07:19:00   C44B6C1R          AN701            14.51         QA'ed          
08-DEC-2020 07:30:00   C44B6C1R          AN701            14.51         QA'ed          
08-DEC-2020 07:45:00   C44B6C1R          AN701            14.50         QA'ed          
08-DEC-2020 08:00:00   C44B6C1R          AN701            14.50         QA'ed          
08-DEC-2020 08:10:00   C44B6C1R          AN701            14.49         QA'ed          
08-DEC-2020 08:15:00   C44B6C1R          AN701            14.49         QA'ed          
08-DEC-2020 08:30:00   C44B6C1R          AN701            14.49         QA'ed          
08-DEC-2020 08:45:00   C44B6C1R          AN701            14.48         QA'ed          
08-DEC-2020 08:59:00   C44B6C1R          AN701            14.47         QA'ed          
08-DEC-2020 09:00:00   C44B6C1R          AN701            14.47         QA'ed          
08-DEC-2020 09:15:00   C44B6C1R          AN701            14.46         QA'ed          
08-DEC-2020 09:30:00   C44B6C1R          AN701            14.46         QA'ed          
08-DEC-2020 09:37:00   C44B6C1R          AN701            14.45         QA'ed          
08-DEC-2020 09:45:00   C44B6C1R          AN701            14.45         QA'ed          
08-DEC-2020 10:00:00   C44B6C1R          AN701            14.44         QA'ed          
08-DEC-2020 10:15:00   C44B6C1R          AN701            14.44         QA'ed          
08-DEC-2020 10:30:00   C44B6C1R          AN701            14.44         QA'ed          
08-DEC-2020 10:45:00   C44B6C1R          AN701            14.44         QA'ed          
08-DEC-2020 11:00:00   C44B6C1R          AN701            14.45         QA'ed          
08-DEC-2020 11:15:00   C44B6C1R          AN701            14.45         QA'ed          
08-DEC-2020 11:30:00   C44B6C1R          AN701            14.46         QA'ed          
08-DEC-2020 11:45:00   C44B6C1R          AN701            14.44         QA'ed          
08-DEC-2020 12:00:00   C44B6C1R          AN701            14.47         QA'ed          
08-DEC-2020 12:02:00   C44B6C1R          AN701            14.47         QA'ed          
08-DEC-2020 12:15:00   C44B6C1R          AN701            14.48         QA'ed          
08-DEC-2020 12:22:00   C44B6C1R          AN701            14.50         QA'ed          
08-DEC-2020 12:30:00   C44B6C1R          AN701            14.51         QA'ed          
08-DEC-2020 12:45:00   C44B6C1R          AN701            14.51         QA'ed          
08-DEC-2020 12:49:00   C44B6C1R          AN701            14.52         QA'ed          
08-DEC-2020 13:00:00   C44B6C1R          AN701            14.52         QA'ed          
08-DEC-2020 13:15:00   C44B6C1R          AN701            14.51         QA'ed          
08-DEC-2020 13:30:00   C44B6C1R          AN701            14.51         QA'ed          
08-DEC-2020 13:45:00   C44B6C1R          AN701            14.52         QA'ed          
08-DEC-2020 14:00:00   C44B6C1R          AN701            14.53         QA'ed          
08-DEC-2020 14:15:00   C44B6C1R          AN701            14.52         QA'ed          
08-DEC-2020 14:30:00   C44B6C1R          AN701            14.53         QA'ed          
08-DEC-2020 14:44:00   C44B6C1R          AN701            14.54         QA'ed          
08-DEC-2020 14:45:00   C44B6C1R          AN701            14.54         QA'ed          
08-DEC-2020 15:00:00   C44B6C1R          AN701            14.55         QA'ed          
08-DEC-2020 15:03:00   C44B6C1R          AN701            14.56         QA'ed          
08-DEC-2020 15:15:00   C44B6C1R          AN701            14.58         QA'ed          
08-DEC-2020 15:18:00   C44B6C1R          AN701            14.58         QA'ed          
08-DEC-2020 15:30:00   C44B6C1R          AN701            14.59         QA'ed          
08-DEC-2020 15:45:00   C44B6C1R          AN701            14.60         QA'ed          
08-DEC-2020 16:00:00   C44B6C1R          AN701            14.59         QA'ed          
08-DEC-2020 16:15:00   C44B6C1R          AN701            14.59         QA'ed          
08-DEC-2020 16:30:00   C44B6C1R          AN701            14.59         QA'ed          
08-DEC-2020 16:45:00   C44B6C1R          AN701            14.60         QA'ed          
08-DEC-2020 16:53:00   C44B6C1R          AN701            14.60         QA'ed          
08-DEC-2020 17:00:00   C44B6C1R          AN701            14.60         QA'ed          
08-DEC-2020 17:15:00   C44B6C1R          AN701            14.61         QA'ed          
08-DEC-2020 17:30:00   C44B6C1R          AN701            14.61         QA'ed          
08-DEC-2020 17:43:00   C44B6C1R          AN701            14.62         QA'ed          
08-DEC-2020 17:45:00   C44B6C1R          AN701            14.63         QA'ed          
08-DEC-2020 18:00:00   C44B6C1R          AN701            14.64         QA'ed          
08-DEC-2020 18:05:00   C44B6C1R          AN701            14.64         QA'ed          
08-DEC-2020 18:15:00   C44B6C1R          AN701            14.66         QA'ed          
08-DEC-2020 18:30:00   C44B6C1R          AN701            14.66         QA'ed          
08-DEC-2020 18:45:00   C44B6C1R          AN701            14.66         QA'ed          
08-DEC-2020 19:00:00   C44B6C1R          AN701            14.66         QA'ed          
08-DEC-2020 19:15:00   C44B6C1R          AN701            14.66         QA'ed          
08-DEC-2020 19:21:00   C44B6C1R          AN701            14.67         QA'ed          
08-DEC-2020 19:30:00   C44B6C1R          AN701            14.67         QA'ed          
08-DEC-2020 19:45:00   C44B6C1R          AN701            14.68         QA'ed          
08-DEC-2020 19:55:00   C44B6C1R          AN701            14.69         QA'ed          
08-DEC-2020 20:00:00   C44B6C1R          AN701            14.69         QA'ed          
08-DEC-2020 20:15:00   C44B6C1R          AN701            14.70         QA'ed          
08-DEC-2020 20:28:00   C44B6C1R          AN701            14.71         QA'ed          
08-DEC-2020 20:30:00   C44B6C1R          AN701            14.71         QA'ed          
08-DEC-2020 20:45:00   C44B6C1R          AN701            14.72         QA'ed          
08-DEC-2020 20:59:00   C44B6C1R          AN701            14.73         QA'ed          
08-DEC-2020 21:00:00   C44B6C1R          AN701            14.73         QA'ed          
08-DEC-2020 21:15:00   C44B6C1R          AN701            14.74         QA'ed          
08-DEC-2020 21:30:00   C44B6C1R          AN701            14.74         QA'ed          
08-DEC-2020 21:45:00   C44B6C1R          AN701            14.74         QA'ed          
08-DEC-2020 22:00:00   C44B6C1R          AN701            14.75         QA'ed          
08-DEC-2020 22:01:00   C44B6C1R          AN701            14.75         QA'ed          
08-DEC-2020 22:15:00   C44B6C1R          AN701            14.76         QA'ed          
08-DEC-2020 22:24:00   C44B6C1R          AN701            14.77         QA'ed          
08-DEC-2020 22:30:00   C44B6C1R          AN701            14.78         QA'ed          
08-DEC-2020 22:45:00   C44B6C1R          AN701            14.79         QA'ed          
08-DEC-2020 23:00:00   C44B6C1R          AN701            14.80         QA'ed          
08-DEC-2020 23:15:00   C44B6C1R          AN701            14.80         QA'ed          
08-DEC-2020 23:30:00   C44B6C1R          AN701            14.81         QA'ed          
08-DEC-2020 23:34:00   C44B6C1R          AN701            14.81         QA'ed          
08-DEC-2020 23:45:00   C44B6C1R          AN701            14.82         QA'ed          
09-DEC-2020 00:00:00   C44B6C1R          AN701            14.83         QA'ed          
09-DEC-2020 00:09:00   C44B6C1R          AN701            14.83         QA'ed          
09-DEC-2020 00:15:00   C44B6C1R          AN701            14.83         QA'ed          
09-DEC-2020 00:30:00   C44B6C1R          AN701            14.84         QA'ed          
09-DEC-2020 00:45:00   C44B6C1R          AN701            14.85         QA'ed          
09-DEC-2020 00:54:00   C44B6C1R          AN701            14.85         QA'ed          
09-DEC-2020 01:00:00   C44B6C1R          AN701            14.86         QA'ed          
09-DEC-2020 01:15:00   C44B6C1R          AN701            14.87         QA'ed          
09-DEC-2020 01:20:00   C44B6C1R          AN701            14.87         QA'ed          
09-DEC-2020 01:30:00   C44B6C1R          AN701            14.88         QA'ed          
09-DEC-2020 01:45:00   C44B6C1R          AN701            14.89         QA'ed          
09-DEC-2020 01:55:00   C44B6C1R          AN701            14.89         QA'ed          
09-DEC-2020 02:00:00   C44B6C1R          AN701            14.89         QA'ed          
09-DEC-2020 02:15:00   C44B6C1R          AN701            14.90         QA'ed          
09-DEC-2020 02:30:00   C44B6C1R          AN701            14.90         QA'ed          
09-DEC-2020 02:45:00   C44B6C1R          AN701            14.91         QA'ed          
09-DEC-2020 02:48:00   C44B6C1R          AN701            14.91         QA'ed          
09-DEC-2020 03:00:00   C44B6C1R          AN701            14.92         QA'ed          
09-DEC-2020 03:15:00   C44B6C1R          AN701            14.93         QA'ed          
09-DEC-2020 03:30:00   C44B6C1R          AN701            14.93         QA'ed          
09-DEC-2020 03:35:00   C44B6C1R          AN701            14.93         QA'ed          
09-DEC-2020 03:45:00   C44B6C1R          AN701            14.94         QA'ed          
09-DEC-2020 04:00:00   C44B6C1R          AN701            14.95         QA'ed          
09-DEC-2020 04:13:00   C44B6C1R          AN701            14.95         QA'ed          
09-DEC-2020 04:15:00   C44B6C1R          AN701            14.96         QA'ed          
09-DEC-2020 04:30:00   C44B6C1R          AN701            14.96         QA'ed          
09-DEC-2020 04:45:00   C44B6C1R          AN701            14.97         QA'ed          
09-DEC-2020 05:00:00   C44B6C1R          AN701            14.97         QA'ed          
09-DEC-2020 05:15:00   C44B6C1R          AN701            14.97         QA'ed          
09-DEC-2020 05:25:00   C44B6C1R          AN701            14.98         QA'ed          
09-DEC-2020 05:30:00   C44B6C1R          AN701            14.98         QA'ed          
09-DEC-2020 05:45:00   C44B6C1R          AN701            14.98         QA'ed          
09-DEC-2020 06:00:00   C44B6C1R          AN701            14.99         QA'ed          
09-DEC-2020 06:06:00   C44B6C1R          AN701            15.00         QA'ed          
09-DEC-2020 06:15:00   C44B6C1R          AN701            15.00         QA'ed          
09-DEC-2020 06:30:00   C44B6C1R          AN701            15.01         QA'ed          
09-DEC-2020 06:43:00   C44B6C1R          AN701            15.02         QA'ed          
09-DEC-2020 06:45:00   C44B6C1R          AN701            15.02         QA'ed          
09-DEC-2020 07:00:00   C44B6C1R          AN701            15.02         QA'ed          
09-DEC-2020 07:15:00   C44B6C1R          AN701            15.03         QA'ed          
09-DEC-2020 07:30:00   C44B6C1R          AN701            15.03         QA'ed          
09-DEC-2020 07:45:00   C44B6C1R          AN701            15.03         QA'ed          
09-DEC-2020 07:58:00   C44B6C1R          AN701            15.04         QA'ed          
09-DEC-2020 08:00:00   C44B6C1R          AN701            15.04         QA'ed          
09-DEC-2020 08:15:00   C44B6C1R          AN701            15.03         QA'ed          
09-DEC-2020 08:25:00   C44B6C1R          AN701            15.02         QA'ed          
09-DEC-2020 08:30:00   C44B6C1R          AN701            15.01         QA'ed          
09-DEC-2020 08:38:00   C44B6C1R          AN701            15.00         QA'ed          
09-DEC-2020 08:45:00   C44B6C1R          AN701            14.98         QA'ed          
09-DEC-2020 08:46:00   C44B6C1R          AN701            14.97         QA'ed          
09-DEC-2020 08:56:00   C44B6C1R          AN701            14.95         QA'ed          
09-DEC-2020 09:00:00   C44B6C1R          AN701            14.95         QA'ed          
09-DEC-2020 09:15:00   C44B6C1R          AN701            14.94         QA'ed          
09-DEC-2020 09:30:00   C44B6C1R          AN701            14.94         QA'ed          
09-DEC-2020 09:45:00   C44B6C1R          AN701            14.95         QA'ed          
09-DEC-2020 10:00:00   C44B6C1R          AN701            14.95         QA'ed          
09-DEC-2020 10:15:00   C44B6C1R          AN701            14.95         QA'ed          
09-DEC-2020 10:30:00   C44B6C1R          AN701            14.94         QA'ed          
09-DEC-2020 10:44:00   C44B6C1R          AN701            14.93         QA'ed          
09-DEC-2020 10:45:00   C44B6C1R          AN701            14.93         QA'ed          
09-DEC-2020 11:00:00   C44B6C1R          AN701            14.92         QA'ed          
09-DEC-2020 11:10:00   C44B6C1R          AN701            14.91         QA'ed          
09-DEC-2020 11:15:00   C44B6C1R          AN701            14.91         QA'ed          
09-DEC-2020 11:30:00   C44B6C1R          AN701            14.89         QA'ed          
09-DEC-2020 11:34:00   C44B6C1R          AN701            14.89         QA'ed          
09-DEC-2020 11:45:00   C44B6C1R          AN701            14.88         QA'ed          
09-DEC-2020 12:00:00   C44B6C1R          AN701            14.88         QA'ed          
09-DEC-2020 12:15:00   C44B6C1R          AN701            14.87         QA'ed          
09-DEC-2020 12:16:00   C44B6C1R          AN701            14.87         QA'ed          
09-DEC-2020 12:30:00   C44B6C1R          AN701            14.87         QA'ed          
09-DEC-2020 12:42:00   C44B6C1R          AN701            14.85         QA'ed          
09-DEC-2020 12:45:00   C44B6C1R          AN701            14.84         QA'ed          
09-DEC-2020 13:00:00   C44B6C1R          AN701            14.83         QA'ed          
09-DEC-2020 13:04:00   C44B6C1R          AN701            14.83         QA'ed          
09-DEC-2020 13:15:00   C44B6C1R          AN701            14.81         QA'ed          
09-DEC-2020 13:20:00   C44B6C1R          AN701            14.81         QA'ed          
09-DEC-2020 13:30:00   C44B6C1R          AN701            14.80         QA'ed          
09-DEC-2020 13:45:00   C44B6C1R          AN701            14.79         QA'ed          
09-DEC-2020 13:48:00   C44B6C1R          AN701            14.79         QA'ed          
09-DEC-2020 14:00:00   C44B6C1R          AN701            14.77         QA'ed          
09-DEC-2020 14:07:00   C44B6C1R          AN701            14.77         QA'ed          
09-DEC-2020 14:15:00   C44B6C1R          AN701            14.76         QA'ed          
09-DEC-2020 14:25:00   C44B6C1R          AN701            14.75         QA'ed          
09-DEC-2020 14:30:00   C44B6C1R          AN701            14.74         QA'ed          
09-DEC-2020 14:45:00   C44B6C1R          AN701            14.73         QA'ed          
09-DEC-2020 15:00:00   C44B6C1R          AN701            14.73         QA'ed          
09-DEC-2020 15:04:00   C44B6C1R          AN701            14.72         QA'ed          
09-DEC-2020 15:15:00   C44B6C1R          AN701            14.72         QA'ed          
09-DEC-2020 15:24:00   C44B6C1R          AN701            14.70         QA'ed          
09-DEC-2020 15:30:00   C44B6C1R          AN701            14.69         QA'ed          
09-DEC-2020 15:35:00   C44B6C1R          AN701            14.68         QA'ed          
09-DEC-2020 15:45:00   C44B6C1R          AN701            14.67         QA'ed          
09-DEC-2020 15:49:00   C44B6C1R          AN701            14.66         QA'ed          
09-DEC-2020 16:00:00   C44B6C1R          AN701            14.65         QA'ed          
09-DEC-2020 16:05:00   C44B6C1R          AN701            14.64         QA'ed          
09-DEC-2020 16:15:00   C44B6C1R          AN701            14.63         QA'ed          
09-DEC-2020 16:27:00   C44B6C1R          AN701            14.62         QA'ed          
09-DEC-2020 16:30:00   C44B6C1R          AN701            14.62         QA'ed          
09-DEC-2020 16:42:00   C44B6C1R          AN701            14.60         QA'ed          
09-DEC-2020 16:45:00   C44B6C1R          AN701            14.60         QA'ed          
09-DEC-2020 17:00:00   C44B6C1R          AN701            14.58         QA'ed          
09-DEC-2020 17:12:00   C44B6C1R          AN701            14.56         QA'ed          
09-DEC-2020 17:15:00   C44B6C1R          AN701            14.55         QA'ed          
09-DEC-2020 17:30:00   C44B6C1R          AN701            14.54         QA'ed          
09-DEC-2020 17:36:00   C44B6C1R          AN701            14.54         QA'ed          
09-DEC-2020 17:45:00   C44B6C1R          AN701            14.55         QA'ed          
09-DEC-2020 17:53:00   C44B6C1R          AN701            14.56         QA'ed          
09-DEC-2020 18:00:00   C44B6C1R          AN701            14.56         QA'ed          
09-DEC-2020 18:15:00   C44B6C1R          AN701            14.57         QA'ed          
09-DEC-2020 18:21:00   C44B6C1R          AN701            14.58         QA'ed          
09-DEC-2020 18:30:00   C44B6C1R          AN701            14.57         QA'ed          
09-DEC-2020 18:43:00   C44B6C1R          AN701            14.56         QA'ed          
09-DEC-2020 18:45:00   C44B6C1R          AN701            14.56         QA'ed          
09-DEC-2020 18:59:00   C44B6C1R          AN701            14.54         QA'ed          
09-DEC-2020 19:00:00   C44B6C1R          AN701            14.54         QA'ed          
09-DEC-2020 19:15:00   C44B6C1R          AN701            14.52         QA'ed          
09-DEC-2020 19:18:00   C44B6C1R          AN701            14.52         QA'ed          
09-DEC-2020 19:30:00   C44B6C1R          AN701            14.51         QA'ed          
09-DEC-2020 19:45:00   C44B6C1R          AN701            14.50         QA'ed          
09-DEC-2020 20:00:00   C44B6C1R          AN701            14.50         QA'ed          
09-DEC-2020 20:15:00   C44B6C1R          AN701            14.48         QA'ed          
09-DEC-2020 20:30:00   C44B6C1R          AN701            14.49         QA'ed          
09-DEC-2020 20:45:00   C44B6C1R          AN701            14.50         QA'ed          
09-DEC-2020 21:00:00   C44B6C1R          AN701            14.51         QA'ed          
09-DEC-2020 21:07:00   C44B6C1R          AN701            14.52         QA'ed          
09-DEC-2020 21:15:00   C44B6C1R          AN701            14.51         QA'ed          
09-DEC-2020 21:30:00   C44B6C1R          AN701            14.50         QA'ed          
09-DEC-2020 21:37:00   C44B6C1R          AN701            14.49         QA'ed          
09-DEC-2020 21:45:00   C44B6C1R          AN701            14.48         QA'ed          
09-DEC-2020 21:57:00   C44B6C1R          AN701            14.47         QA'ed          
09-DEC-2020 22:00:00   C44B6C1R          AN701            14.47         QA'ed          
09-DEC-2020 22:15:00   C44B6C1R          AN701            14.47         QA'ed          
09-DEC-2020 22:30:00   C44B6C1R          AN701            14.47         QA'ed          
09-DEC-2020 22:45:00   C44B6C1R          AN701            14.48         QA'ed          
09-DEC-2020 23:00:00   C44B6C1R          AN701            14.48         QA'ed          
09-DEC-2020 23:15:00   C44B6C1R          AN701            14.48         QA'ed          
09-DEC-2020 23:30:00   C44B6C1R          AN701            14.47         QA'ed          
09-DEC-2020 23:45:00   C44B6C1R          AN701            14.47         QA'ed          
10-DEC-2020 00:00:00   C44B6C1R          AN701            14.47         QA'ed          
10-DEC-2020 00:15:00   C44B6C1R          AN701            14.47         QA'ed          
10-DEC-2020 00:30:00   C44B6C1R          AN701            14.46         QA'ed          
10-DEC-2020 00:34:00   C44B6C1R          AN701            14.45         QA'ed          
10-DEC-2020 00:45:00   C44B6C1R          AN701            14.45         QA'ed          
10-DEC-2020 01:00:00   C44B6C1R          AN701            14.44         QA'ed          
10-DEC-2020 01:15:00   C44B6C1R          AN701            14.44         QA'ed          
10-DEC-2020 01:30:00   C44B6C1R          AN701            14.45         QA'ed          
10-DEC-2020 01:45:00   C44B6C1R          AN701            14.45         QA'ed          
10-DEC-2020 02:00:00   C44B6C1R          AN701            14.45         QA'ed          
10-DEC-2020 02:15:00   C44B6C1R          AN701            14.44         QA'ed          
10-DEC-2020 02:30:00   C44B6C1R          AN701            14.44         QA'ed          
10-DEC-2020 02:34:00   C44B6C1R          AN701            14.43         QA'ed          
10-DEC-2020 02:45:00   C44B6C1R          AN701            14.43         QA'ed          
10-DEC-2020 03:00:00   C44B6C1R          AN701            14.43         QA'ed          
10-DEC-2020 03:15:00   C44B6C1R          AN701            14.42         QA'ed          
10-DEC-2020 03:30:00   C44B6C1R          AN701            14.42         QA'ed          
10-DEC-2020 03:45:00   C44B6C1R          AN701            14.42         QA'ed          
10-DEC-2020 04:00:00   C44B6C1R          AN701            14.42         QA'ed          
10-DEC-2020 04:15:00   C44B6C1R          AN701            14.42         QA'ed          
10-DEC-2020 04:30:00   C44B6C1R          AN701            14.42         QA'ed          
10-DEC-2020 04:45:00   C44B6C1R          AN701            14.41         QA'ed          
10-DEC-2020 04:52:00   C44B6C1R          AN701            14.41         QA'ed          
10-DEC-2020 05:00:00   C44B6C1R          AN701            14.41         QA'ed          
10-DEC-2020 05:15:00   C44B6C1R          AN701            14.40         QA'ed          
10-DEC-2020 05:30:00   C44B6C1R          AN701            14.39         QA'ed          
10-DEC-2020 05:39:00   C44B6C1R          AN701            14.39         QA'ed          
10-DEC-2020 05:45:00   C44B6C1R          AN701            14.39         QA'ed          
10-DEC-2020 06:00:00   C44B6C1R          AN701            14.39         QA'ed          
10-DEC-2020 06:15:00   C44B6C1R          AN701            14.39         QA'ed          
10-DEC-2020 06:30:00   C44B6C1R          AN701            14.38         QA'ed          
10-DEC-2020 06:45:00   C44B6C1R          AN701            14.38         QA'ed          
10-DEC-2020 07:00:00   C44B6C1R          AN701            14.38         QA'ed          
10-DEC-2020 07:15:00   C44B6C1R          AN701            14.38         QA'ed          
10-DEC-2020 07:30:00   C44B6C1R          AN701            14.38         QA'ed          
10-DEC-2020 07:40:00   C44B6C1R          AN701            14.37         QA'ed          
10-DEC-2020 07:45:00   C44B6C1R          AN701            14.37         QA'ed          
10-DEC-2020 08:00:00   C44B6C1R          AN701            14.37         QA'ed          
10-DEC-2020 08:15:00   C44B6C1R          AN701            14.36         QA'ed          
10-DEC-2020 08:30:00   C44B6C1R          AN701            14.36         QA'ed          
10-DEC-2020 08:45:00   C44B6C1R          AN701            14.39         QA'ed          
10-DEC-2020 08:50:00   C44B6C1R          AN701            14.41         QA'ed          
10-DEC-2020 08:56:00   C44B6C1R          AN701            14.44         QA'ed          
10-DEC-2020 09:00:00   C44B6C1R          AN701            14.45         QA'ed          
10-DEC-2020 09:04:00   C44B6C1R          AN701            14.46         QA'ed          
10-DEC-2020 09:09:00   C44B6C1R          AN701            14.48         QA'ed          
10-DEC-2020 09:14:00   C44B6C1R          AN701            14.50         QA'ed          
10-DEC-2020 09:15:00   C44B6C1R          AN701            14.51         QA'ed          
10-DEC-2020 09:19:00   C44B6C1R          AN701            14.53         QA'ed          
10-DEC-2020 09:26:00   C44B6C1R          AN701            14.55         QA'ed          
10-DEC-2020 09:30:00   C44B6C1R          AN701            14.55         QA'ed          
10-DEC-2020 09:45:00   C44B6C1R          AN701            14.56         QA'ed          
10-DEC-2020 10:00:00   C44B6C1R          AN701            14.56         QA'ed          
10-DEC-2020 10:15:00   C44B6C1R          AN701            14.56         QA'ed          
10-DEC-2020 10:29:00   C44B6C1R          AN701            14.57         QA'ed          
10-DEC-2020 10:30:00   C44B6C1R          AN701            14.57         QA'ed          
10-DEC-2020 10:41:00   C44B6C1R          AN701            14.59         QA'ed          
10-DEC-2020 10:45:00   C44B6C1R          AN701            14.60         QA'ed          
10-DEC-2020 10:48:00   C44B6C1R          AN701            14.61         QA'ed          
10-DEC-2020 10:55:00   C44B6C1R          AN701            14.64         QA'ed          
10-DEC-2020 11:00:00   C44B6C1R          AN701            14.65         QA'ed          
10-DEC-2020 11:02:00   C44B6C1R          AN701            14.66         QA'ed          
10-DEC-2020 11:09:00   C44B6C1R          AN701            14.68         QA'ed          
10-DEC-2020 11:15:00   C44B6C1R          AN701            14.70         QA'ed          
10-DEC-2020 11:22:00   C44B6C1R          AN701            14.72         QA'ed          
10-DEC-2020 11:30:00   C44B6C1R          AN701            14.74         QA'ed          
10-DEC-2020 11:45:00   C44B6C1R          AN701            14.74         QA'ed          
10-DEC-2020 11:50:00   C44B6C1R          AN701            14.72         QA'ed          
10-DEC-2020 12:00:00   C44B6C1R          AN701            14.70         QA'ed          
10-DEC-2020 12:01:00   C44B6C1R          AN701            14.70         QA'ed          
10-DEC-2020 12:09:00   C44B6C1R          AN701            14.68         QA'ed          
10-DEC-2020 12:15:00   C44B6C1R          AN701            14.66         QA'ed          
10-DEC-2020 12:16:00   C44B6C1R          AN701            14.65         QA'ed          
10-DEC-2020 12:24:00   C44B6C1R          AN701            14.63         QA'ed          
10-DEC-2020 12:30:00   C44B6C1R          AN701            14.62         QA'ed          
10-DEC-2020 12:45:00   C44B6C1R          AN701            14.61         QA'ed          
10-DEC-2020 13:00:00   C44B6C1R          AN701            14.62         QA'ed          
10-DEC-2020 13:15:00   C44B6C1R          AN701            14.63         QA'ed          
10-DEC-2020 13:30:00   C44B6C1R          AN701            14.62         QA'ed          
10-DEC-2020 13:36:00   C44B6C1R          AN701            14.61         QA'ed          
10-DEC-2020 13:45:00   C44B6C1R          AN701            14.60         QA'ed          
10-DEC-2020 13:55:00   C44B6C1R          AN701            14.59         QA'ed          
10-DEC-2020 14:00:00   C44B6C1R          AN701            14.58         QA'ed          
10-DEC-2020 14:15:00   C44B6C1R          AN701            14.59         QA'ed          
10-DEC-2020 14:30:00   C44B6C1R          AN701            14.58         QA'ed          
10-DEC-2020 14:45:00   C44B6C1R          AN701            14.57         QA'ed          
10-DEC-2020 14:54:00   C44B6C1R          AN701            14.57         QA'ed          
10-DEC-2020 15:00:00   C44B6C1R          AN701            14.56         QA'ed          
10-DEC-2020 15:10:00   C44B6C1R          AN701            14.55         QA'ed          
10-DEC-2020 15:15:00   C44B6C1R          AN701            14.54         QA'ed          
10-DEC-2020 15:27:00   C44B6C1R          AN701            14.53         QA'ed          
10-DEC-2020 15:30:00   C44B6C1R          AN701            14.52         QA'ed          
10-DEC-2020 15:45:00   C44B6C1R          AN701            14.51         QA'ed          
10-DEC-2020 15:50:00   C44B6C1R          AN701            14.51         QA'ed          
10-DEC-2020 16:00:00   C44B6C1R          AN701            14.50         QA'ed          
10-DEC-2020 16:15:00   C44B6C1R          AN701            14.49         QA'ed          
10-DEC-2020 16:26:00   C44B6C1R          AN701            14.49         QA'ed          
10-DEC-2020 16:30:00   C44B6C1R          AN701            14.48         QA'ed          
10-DEC-2020 16:45:00   C44B6C1R          AN701            14.47         QA'ed          
10-DEC-2020 16:47:00   C44B6C1R          AN701            14.47         QA'ed          
10-DEC-2020 17:00:00   C44B6C1R          AN701            14.46         QA'ed          
10-DEC-2020 17:15:00   C44B6C1R          AN701            14.45         QA'ed          
10-DEC-2020 17:30:00   C44B6C1R          AN701            14.45         QA'ed          
10-DEC-2020 17:45:00   C44B6C1R          AN701            14.45         QA'ed          
10-DEC-2020 18:00:00   C44B6C1R          AN701            14.45         QA'ed          
10-DEC-2020 18:03:00   C44B6C1R          AN701            14.44         QA'ed          
10-DEC-2020 18:15:00   C44B6C1R          AN701            14.44         QA'ed          
10-DEC-2020 18:30:00   C44B6C1R          AN701            14.43         QA'ed          
10-DEC-2020 18:45:00   C44B6C1R          AN701            14.43         QA'ed          
10-DEC-2020 18:54:00   C44B6C1R          AN701            14.42         QA'ed          
10-DEC-2020 19:00:00   C44B6C1R          AN701            14.43         QA'ed          
10-DEC-2020 19:15:00   C44B6C1R          AN701            14.42         QA'ed          
10-DEC-2020 19:30:00   C44B6C1R          AN701            14.42         QA'ed          
10-DEC-2020 19:45:00   C44B6C1R          AN701            14.42         QA'ed          
10-DEC-2020 20:00:00   C44B6C1R          AN701            14.41         QA'ed          
10-DEC-2020 20:15:00   C44B6C1R          AN701            14.41         QA'ed          
10-DEC-2020 20:30:00   C44B6C1R          AN701            14.41         QA'ed          
10-DEC-2020 20:45:00   C44B6C1R          AN701            14.41         QA'ed          
10-DEC-2020 21:00:00   C44B6C1R          AN701            14.41         QA'ed          
10-DEC-2020 21:15:00   C44B6C1R          AN701            14.40         QA'ed          
10-DEC-2020 21:17:00   C44B6C1R          AN701            14.40         QA'ed          
10-DEC-2020 21:30:00   C44B6C1R          AN701            14.40         QA'ed          
10-DEC-2020 21:45:00   C44B6C1R          AN701            14.40         QA'ed          
10-DEC-2020 22:00:00   C44B6C1R          AN701            14.39         QA'ed          
10-DEC-2020 22:15:00   C44B6C1R          AN701            14.39         QA'ed          
10-DEC-2020 22:30:00   C44B6C1R          AN701            14.39         QA'ed          
10-DEC-2020 22:45:00   C44B6C1R          AN701            14.39         QA'ed          
10-DEC-2020 23:00:00   C44B6C1R          AN701            14.39         QA'ed          
10-DEC-2020 23:15:00   C44B6C1R          AN701            14.39         QA'ed          
10-DEC-2020 23:30:00   C44B6C1R          AN701            14.38         QA'ed          
10-DEC-2020 23:45:00   C44B6C1R          AN701            14.39         QA'ed          
10-DEC-2020 23:48:00   C44B6C1R          AN701            14.38         QA'ed          
11-DEC-2020 00:00:00   C44B6C1R          AN701            14.38         QA'ed          
11-DEC-2020 00:15:00   C44B6C1R          AN701            14.38         QA'ed          
11-DEC-2020 00:30:00   C44B6C1R          AN701            14.38         QA'ed          
11-DEC-2020 00:45:00   C44B6C1R          AN701            14.38         QA'ed          
11-DEC-2020 01:00:00   C44B6C1R          AN701            14.38         QA'ed          
11-DEC-2020 01:15:00   C44B6C1R          AN701            14.38         QA'ed          
11-DEC-2020 01:30:00   C44B6C1R          AN701            14.38         QA'ed          
11-DEC-2020 01:45:00   C44B6C1R          AN701            14.37         QA'ed          
11-DEC-2020 02:00:00   C44B6C1R          AN701            14.37         QA'ed          
11-DEC-2020 02:15:00   C44B6C1R          AN701            14.37         QA'ed          
11-DEC-2020 02:30:00   C44B6C1R          AN701            14.36         QA'ed          
11-DEC-2020 02:32:00   C44B6C1R          AN701            14.36         QA'ed          
11-DEC-2020 02:45:00   C44B6C1R          AN701            14.36         QA'ed          
11-DEC-2020 03:00:00   C44B6C1R          AN701            14.36         QA'ed          
11-DEC-2020 03:15:00   C44B6C1R          AN701            14.35         QA'ed          
11-DEC-2020 03:30:00   C44B6C1R          AN701            14.35         QA'ed          
11-DEC-2020 03:45:00   C44B6C1R          AN701            14.35         QA'ed          
11-DEC-2020 04:00:00   C44B6C1R          AN701            14.35         QA'ed          
11-DEC-2020 04:15:00   C44B6C1R          AN701            14.35         QA'ed          
11-DEC-2020 04:30:00   C44B6C1R          AN701            14.35         QA'ed          
11-DEC-2020 04:45:00   C44B6C1R          AN701            14.34         QA'ed          
11-DEC-2020 04:56:00   C44B6C1R          AN701            14.34         QA'ed          
11-DEC-2020 05:00:00   C44B6C1R          AN701            14.34         QA'ed          
11-DEC-2020 05:15:00   C44B6C1R          AN701            14.34         QA'ed          
11-DEC-2020 05:30:00   C44B6C1R          AN701            14.34         QA'ed          
11-DEC-2020 05:45:00   C44B6C1R          AN701            14.34         QA'ed          
11-DEC-2020 06:00:00   C44B6C1R          AN701            14.33         QA'ed          
11-DEC-2020 06:15:00   C44B6C1R          AN701            14.33         QA'ed          
11-DEC-2020 06:30:00   C44B6C1R          AN701            14.33         QA'ed          
11-DEC-2020 06:45:00   C44B6C1R          AN701            14.33         QA'ed          
11-DEC-2020 06:59:00   C44B6C1R          AN701            14.32         QA'ed          
11-DEC-2020 07:00:00   C44B6C1R          AN701            14.32         QA'ed          
11-DEC-2020 07:15:00   C44B6C1R          AN701            14.32         QA'ed          
11-DEC-2020 07:30:00   C44B6C1R          AN701            14.31         QA'ed          
11-DEC-2020 07:45:00   C44B6C1R          AN701            14.31         QA'ed          
11-DEC-2020 08:00:00   C44B6C1R          AN701            14.31         QA'ed          
11-DEC-2020 08:15:00   C44B6C1R          AN701            14.31         QA'ed          
11-DEC-2020 08:30:00   C44B6C1R          AN701            14.31         QA'ed          
11-DEC-2020 08:45:00   C44B6C1R          AN701            14.32         QA'ed          
11-DEC-2020 09:00:00   C44B6C1R          AN701            14.33         QA'ed          
11-DEC-2020 09:12:00   C44B6C1R          AN701            14.34         QA'ed          
11-DEC-2020 09:15:00   C44B6C1R          AN701            14.35         QA'ed          
11-DEC-2020 09:30:00   C44B6C1R          AN701            14.35         QA'ed          
11-DEC-2020 09:45:00   C44B6C1R          AN701            14.36         QA'ed          
11-DEC-2020 10:00:00   C44B6C1R          AN701            14.35         QA'ed          
11-DEC-2020 10:15:00   C44B6C1R          AN701            14.36         QA'ed          
11-DEC-2020 10:23:00   C44B6C1R          AN701            14.37         QA'ed          
11-DEC-2020 10:30:00   C44B6C1R          AN701            14.37         QA'ed          
11-DEC-2020 10:45:00   C44B6C1R          AN701            14.38         QA'ed          
11-DEC-2020 10:52:00   C44B6C1R          AN701            14.39         QA'ed          
11-DEC-2020 11:00:00   C44B6C1R          AN701            14.39         QA'ed          
11-DEC-2020 11:15:00   C44B6C1R          AN701            14.40         QA'ed          
11-DEC-2020 11:21:00   C44B6C1R          AN701            14.41         QA'ed          
11-DEC-2020 11:30:00   C44B6C1R          AN701            14.41         QA'ed          
11-DEC-2020 11:45:00   C44B6C1R          AN701            14.42         QA'ed          
11-DEC-2020 11:50:00   C44B6C1R          AN701            14.43         QA'ed          
11-DEC-2020 12:00:00   C44B6C1R          AN701            14.43         QA'ed          
11-DEC-2020 12:15:00   C44B6C1R          AN701            14.43         QA'ed          
11-DEC-2020 12:30:00   C44B6C1R          AN701            14.44         QA'ed          
11-DEC-2020 12:45:00   C44B6C1R          AN701            14.45         QA'ed          
11-DEC-2020 13:00:00   C44B6C1R          AN701            14.46         QA'ed          
11-DEC-2020 13:14:00   C44B6C1R          AN701            14.47         QA'ed          
11-DEC-2020 13:15:00   C44B6C1R          AN701            14.47         QA'ed          
11-DEC-2020 13:30:00   C44B6C1R          AN701            14.47         QA'ed          
11-DEC-2020 13:45:00   C44B6C1R          AN701            14.48         QA'ed          
11-DEC-2020 14:00:00   C44B6C1R          AN701            14.49         QA'ed          
11-DEC-2020 14:15:00   C44B6C1R          AN701            14.49         QA'ed          
11-DEC-2020 14:17:00   C44B6C1R          AN701            14.49         QA'ed          
11-DEC-2020 14:30:00   C44B6C1R          AN701            14.50         QA'ed          
11-DEC-2020 14:41:00   C44B6C1R          AN701            14.51         QA'ed          
11-DEC-2020 14:45:00   C44B6C1R          AN701            14.51         QA'ed          
11-DEC-2020 15:00:00   C44B6C1R          AN701            14.52         QA'ed          
11-DEC-2020 15:15:00   C44B6C1R          AN701            14.52         QA'ed          
11-DEC-2020 15:30:00   C44B6C1R          AN701            14.51         QA'ed          
11-DEC-2020 15:45:00   C44B6C1R          AN701            14.52         QA'ed          
11-DEC-2020 16:00:00   C44B6C1R          AN701            14.53         QA'ed          
11-DEC-2020 16:15:00   C44B6C1R          AN701            14.53         QA'ed          
11-DEC-2020 16:30:00   C44B6C1R          AN701            14.53         QA'ed          
11-DEC-2020 16:31:00   C44B6C1R          AN701            14.53         QA'ed          
11-DEC-2020 16:45:00   C44B6C1R          AN701            14.53         QA'ed          
11-DEC-2020 17:00:00   C44B6C1R          AN701            14.52         QA'ed          
11-DEC-2020 17:15:00   C44B6C1R          AN701            14.52         QA'ed          
11-DEC-2020 17:30:00   C44B6C1R          AN701            14.53         QA'ed          
11-DEC-2020 17:45:00   C44B6C1R          AN701            14.53         QA'ed          
11-DEC-2020 18:00:00   C44B6C1R          AN701            14.54         QA'ed          
11-DEC-2020 18:15:00   C44B6C1R          AN701            14.54         QA'ed          
11-DEC-2020 18:30:00   C44B6C1R          AN701            14.53         QA'ed          
11-DEC-2020 18:45:00   C44B6C1R          AN701            14.52         QA'ed          
11-DEC-2020 18:52:00   C44B6C1R          AN701            14.51         QA'ed          
11-DEC-2020 19:00:00   C44B6C1R          AN701            14.51         QA'ed          
11-DEC-2020 19:15:00   C44B6C1R          AN701            14.51         QA'ed          
11-DEC-2020 19:30:00   C44B6C1R          AN701            14.51         QA'ed          
11-DEC-2020 19:45:00   C44B6C1R          AN701            14.52         QA'ed          
11-DEC-2020 20:00:00   C44B6C1R          AN701            14.51         QA'ed          
11-DEC-2020 20:15:00   C44B6C1R          AN701            14.51         QA'ed          
11-DEC-2020 20:30:00   C44B6C1R          AN701            14.50         QA'ed          
11-DEC-2020 20:45:00   C44B6C1R          AN701            14.49         QA'ed          
11-DEC-2020 20:48:00   C44B6C1R          AN701            14.49         QA'ed          
11-DEC-2020 21:00:00   C44B6C1R          AN701            14.49         QA'ed          
11-DEC-2020 21:15:00   C44B6C1R          AN701            14.49         QA'ed          
11-DEC-2020 21:30:00   C44B6C1R          AN701            14.48         QA'ed          
11-DEC-2020 21:45:00   C44B6C1R          AN701            14.48         QA'ed          
11-DEC-2020 22:00:00   C44B6C1R          AN701            14.48         QA'ed          
11-DEC-2020 22:15:00   C44B6C1R          AN701            14.48         QA'ed          
11-DEC-2020 22:30:00   C44B6C1R          AN701            14.47         QA'ed          
11-DEC-2020 22:45:00   C44B6C1R          AN701            14.47         QA'ed          
11-DEC-2020 23:00:00   C44B6C1R          AN701            14.48         QA'ed          
11-DEC-2020 23:08:00   C44B6C1R          AN701            14.47         QA'ed          
11-DEC-2020 23:15:00   C44B6C1R          AN701            14.47         QA'ed          
11-DEC-2020 23:30:00   C44B6C1R          AN701            14.47         QA'ed          
11-DEC-2020 23:45:00   C44B6C1R          AN701            14.46         QA'ed          
12-DEC-2020 00:00:00   C44B6C1R          AN701            14.46         QA'ed          
12-DEC-2020 00:15:00   C44B6C1R          AN701            14.46         QA'ed          
12-DEC-2020 00:30:00   C44B6C1R          AN701            14.45         QA'ed          
12-DEC-2020 00:38:00   C44B6C1R          AN701            14.45         QA'ed          
12-DEC-2020 00:45:00   C44B6C1R          AN701            14.45         QA'ed          
12-DEC-2020 01:00:00   C44B6C1R          AN701            14.44         QA'ed          
12-DEC-2020 01:15:00   C44B6C1R          AN701            14.44         QA'ed          
12-DEC-2020 01:30:00   C44B6C1R          AN701            14.44         QA'ed          
12-DEC-2020 01:45:00   C44B6C1R          AN701            14.44         QA'ed          
12-DEC-2020 02:00:00   C44B6C1R          AN701            14.44         QA'ed          
12-DEC-2020 02:15:00   C44B6C1R          AN701            14.44         QA'ed          
12-DEC-2020 02:30:00   C44B6C1R          AN701            14.43         QA'ed          
12-DEC-2020 02:45:00   C44B6C1R          AN701            14.43         QA'ed          
12-DEC-2020 02:46:00   C44B6C1R          AN701            14.43         QA'ed          
12-DEC-2020 03:00:00   C44B6C1R          AN701            14.43         QA'ed          
12-DEC-2020 03:15:00   C44B6C1R          AN701            14.42         QA'ed          
12-DEC-2020 03:30:00   C44B6C1R          AN701            14.42         QA'ed          
12-DEC-2020 03:45:00   C44B6C1R          AN701            14.42         QA'ed          
12-DEC-2020 04:00:00   C44B6C1R          AN701            14.42         QA'ed          
12-DEC-2020 04:15:00   C44B6C1R          AN701            14.41         QA'ed          
12-DEC-2020 04:21:00   C44B6C1R          AN701            14.41         QA'ed          
12-DEC-2020 04:30:00   C44B6C1R          AN701            14.41         QA'ed          
12-DEC-2020 04:45:00   C44B6C1R          AN701            14.40         QA'ed          
12-DEC-2020 05:00:00   C44B6C1R          AN701            14.40         QA'ed          
12-DEC-2020 05:15:00   C44B6C1R          AN701            14.40         QA'ed          
12-DEC-2020 05:30:00   C44B6C1R          AN701            14.40         QA'ed          
12-DEC-2020 05:45:00   C44B6C1R          AN701            14.40         QA'ed          
12-DEC-2020 05:56:00   C44B6C1R          AN701            14.39         QA'ed          
12-DEC-2020 06:00:00   C44B6C1R          AN701            14.39         QA'ed          
12-DEC-2020 06:15:00   C44B6C1R          AN701            14.38         QA'ed          
12-DEC-2020 06:30:00   C44B6C1R          AN701            14.38         QA'ed          
12-DEC-2020 06:45:00   C44B6C1R          AN701            14.39         QA'ed          
12-DEC-2020 07:00:00   C44B6C1R          AN701            14.39         QA'ed          
12-DEC-2020 07:15:00   C44B6C1R          AN701            14.38         QA'ed          
12-DEC-2020 07:30:00   C44B6C1R          AN701            14.38         QA'ed          
12-DEC-2020 07:45:00   C44B6C1R          AN701            14.38         QA'ed          
12-DEC-2020 08:00:00   C44B6C1R          AN701            14.37         QA'ed          
12-DEC-2020 08:15:00   C44B6C1R          AN701            14.37         QA'ed          
12-DEC-2020 08:30:00   C44B6C1R          AN701            14.38         QA'ed          
12-DEC-2020 08:45:00   C44B6C1R          AN701            14.39         QA'ed          
12-DEC-2020 09:00:00   C44B6C1R          AN701            14.39         QA'ed          
12-DEC-2020 09:14:00   C44B6C1R          AN701            14.41         QA'ed          
12-DEC-2020 09:15:00   C44B6C1R          AN701            14.41         QA'ed          
12-DEC-2020 09:30:00   C44B6C1R          AN701            14.42         QA'ed          
12-DEC-2020 09:40:00   C44B6C1R          AN701            14.43         QA'ed          
12-DEC-2020 09:45:00   C44B6C1R          AN701            14.43         QA'ed          
12-DEC-2020 10:00:00   C44B6C1R          AN701            14.43         QA'ed          
12-DEC-2020 10:15:00   C44B6C1R          AN701            14.44         QA'ed          
12-DEC-2020 10:30:00   C44B6C1R          AN701            14.44         QA'ed          
12-DEC-2020 10:45:00   C44B6C1R          AN701            14.45         QA'ed          
12-DEC-2020 10:47:00   C44B6C1R          AN701            14.45         QA'ed          
12-DEC-2020 11:00:00   C44B6C1R          AN701            14.46         QA'ed          
12-DEC-2020 11:08:00   C44B6C1R          AN701            14.47         QA'ed          
12-DEC-2020 11:15:00   C44B6C1R          AN701            14.48         QA'ed          
12-DEC-2020 11:28:00   C44B6C1R          AN701            14.49         QA'ed          
12-DEC-2020 11:30:00   C44B6C1R          AN701            14.49         QA'ed          
12-DEC-2020 11:45:00   C44B6C1R          AN701            14.50         QA'ed          
12-DEC-2020 11:58:00   C44B6C1R          AN701            14.51         QA'ed          
12-DEC-2020 12:00:00   C44B6C1R          AN701            14.51         QA'ed          
12-DEC-2020 12:15:00   C44B6C1R          AN701            14.52         QA'ed          
12-DEC-2020 12:25:00   C44B6C1R          AN701            14.53         QA'ed          
12-DEC-2020 12:30:00   C44B6C1R          AN701            14.54         QA'ed          
12-DEC-2020 12:45:00   C44B6C1R          AN701            14.55         QA'ed          
12-DEC-2020 13:00:00   C44B6C1R          AN701            14.55         QA'ed          
12-DEC-2020 13:15:00   C44B6C1R          AN701            14.55         QA'ed          
12-DEC-2020 13:23:00   C44B6C1R          AN701            14.55         QA'ed          
12-DEC-2020 13:30:00   C44B6C1R          AN701            14.56         QA'ed          
12-DEC-2020 13:45:00   C44B6C1R          AN701            14.57         QA'ed          
12-DEC-2020 13:52:00   C44B6C1R          AN701            14.57         QA'ed          
12-DEC-2020 14:00:00   C44B6C1R          AN701            14.58         QA'ed          
12-DEC-2020 14:10:00   C44B6C1R          AN701            14.60         QA'ed          
12-DEC-2020 14:15:00   C44B6C1R          AN701            14.60         QA'ed          
12-DEC-2020 14:30:00   C44B6C1R          AN701            14.60         QA'ed          
12-DEC-2020 14:45:00   C44B6C1R          AN701            14.61         QA'ed          
12-DEC-2020 15:00:00   C44B6C1R          AN701            14.61         QA'ed          
12-DEC-2020 15:15:00   C44B6C1R          AN701            14.61         QA'ed          
12-DEC-2020 15:30:00   C44B6C1R          AN701            14.61         QA'ed          
12-DEC-2020 15:37:00   C44B6C1R          AN701            14.62         QA'ed          
12-DEC-2020 15:45:00   C44B6C1R          AN701            14.62         QA'ed          
12-DEC-2020 16:00:00   C44B6C1R          AN701            14.63         QA'ed          
12-DEC-2020 16:15:00   C44B6C1R          AN701            14.63         QA'ed          
12-DEC-2020 16:30:00   C44B6C1R          AN701            14.64         QA'ed          
12-DEC-2020 16:45:00   C44B6C1R          AN701            14.64         QA'ed          
12-DEC-2020 16:54:00   C44B6C1R          AN701            14.66         QA'ed          
12-DEC-2020 17:00:00   C44B6C1R          AN701            14.67         QA'ed          
12-DEC-2020 17:15:00   C44B6C1R          AN701            14.67         QA'ed          
12-DEC-2020 17:30:00   C44B6C1R          AN701            14.67         QA'ed          
12-DEC-2020 17:45:00   C44B6C1R          AN701            14.67         QA'ed          
12-DEC-2020 18:00:00   C44B6C1R          AN701            14.67         QA'ed          
12-DEC-2020 18:15:00   C44B6C1R          AN701            14.67         QA'ed          
12-DEC-2020 18:30:00   C44B6C1R          AN701            14.67         QA'ed          
12-DEC-2020 18:45:00   C44B6C1R          AN701            14.67         QA'ed          
12-DEC-2020 19:00:00   C44B6C1R          AN701            14.67         QA'ed          
12-DEC-2020 19:15:00   C44B6C1R          AN701            14.67         QA'ed          
12-DEC-2020 19:30:00   C44B6C1R          AN701            14.67         QA'ed          
12-DEC-2020 19:45:00   C44B6C1R          AN701            14.67         QA'ed          
12-DEC-2020 20:00:00   C44B6C1R          AN701            14.67         QA'ed          
12-DEC-2020 20:15:00   C44B6C1R          AN701            14.67         QA'ed          
12-DEC-2020 20:30:00   C44B6C1R          AN701            14.67         QA'ed          
12-DEC-2020 20:45:00   C44B6C1R          AN701            14.66         QA'ed          
12-DEC-2020 21:00:00   C44B6C1R          AN701            14.66         QA'ed          
12-DEC-2020 21:15:00   C44B6C1R          AN701            14.66         QA'ed          
12-DEC-2020 21:30:00   C44B6C1R          AN701            14.66         QA'ed          
12-DEC-2020 21:45:00   C44B6C1R          AN701            14.66         QA'ed          
12-DEC-2020 22:00:00   C44B6C1R          AN701            14.65         QA'ed          
12-DEC-2020 22:15:00   C44B6C1R          AN701            14.65         QA'ed          
12-DEC-2020 22:30:00   C44B6C1R          AN701            14.66         QA'ed          
12-DEC-2020 22:45:00   C44B6C1R          AN701            14.65         QA'ed          
12-DEC-2020 23:00:00   C44B6C1R          AN701            14.65         QA'ed          
12-DEC-2020 23:15:00   C44B6C1R          AN701            14.65         QA'ed          
12-DEC-2020 23:30:00   C44B6C1R          AN701            14.65         QA'ed          
12-DEC-2020 23:45:00   C44B6C1R          AN701            14.65         QA'ed          
13-DEC-2020 00:00:00   C44B6C1R          AN701            14.65         QA'ed          
13-DEC-2020 00:15:00   C44B6C1R          AN701            14.65         QA'ed          
13-DEC-2020 00:30:00   C44B6C1R          AN701            14.65         QA'ed          
13-DEC-2020 00:45:00   C44B6C1R          AN701            14.65         QA'ed          
13-DEC-2020 01:00:00   C44B6C1R          AN701            14.65         QA'ed          
13-DEC-2020 01:15:00   C44B6C1R          AN701            14.64         QA'ed          
13-DEC-2020 01:30:00   C44B6C1R          AN701            14.64         QA'ed          
13-DEC-2020 01:45:00   C44B6C1R          AN701            14.64         QA'ed          
13-DEC-2020 01:49:00   C44B6C1R          AN701            14.64         QA'ed          
13-DEC-2020 02:00:00   C44B6C1R          AN701            14.64         QA'ed          
13-DEC-2020 02:15:00   C44B6C1R          AN701            14.64         QA'ed          
13-DEC-2020 02:30:00   C44B6C1R          AN701            14.64         QA'ed          
13-DEC-2020 02:45:00   C44B6C1R          AN701            14.64         QA'ed          
13-DEC-2020 03:00:00   C44B6C1R          AN701            14.63         QA'ed          
13-DEC-2020 03:15:00   C44B6C1R          AN701            14.63         QA'ed          
13-DEC-2020 03:30:00   C44B6C1R          AN701            14.63         QA'ed          
13-DEC-2020 03:45:00   C44B6C1R          AN701            14.63         QA'ed          
13-DEC-2020 04:00:00   C44B6C1R          AN701            14.62         QA'ed          
13-DEC-2020 04:10:00   C44B6C1R          AN701            14.62         QA'ed          
13-DEC-2020 04:15:00   C44B6C1R          AN701            14.62         QA'ed          
13-DEC-2020 04:30:00   C44B6C1R          AN701            14.61         QA'ed          
13-DEC-2020 04:45:00   C44B6C1R          AN701            14.61         QA'ed          
13-DEC-2020 05:00:00   C44B6C1R          AN701            14.61         QA'ed          
13-DEC-2020 05:15:00   C44B6C1R          AN701            14.61         QA'ed          
13-DEC-2020 05:30:00   C44B6C1R          AN701            14.60         QA'ed          
13-DEC-2020 05:45:00   C44B6C1R          AN701            14.60         QA'ed          
13-DEC-2020 06:00:00   C44B6C1R          AN701            14.60         QA'ed          
13-DEC-2020 06:15:00   C44B6C1R          AN701            14.59         QA'ed          
13-DEC-2020 06:30:00   C44B6C1R          AN701            14.60         QA'ed          
13-DEC-2020 06:45:00   C44B6C1R          AN701            14.59         QA'ed          
13-DEC-2020 07:00:00   C44B6C1R          AN701            14.59         QA'ed          
13-DEC-2020 07:15:00   C44B6C1R          AN701            14.58         QA'ed          
13-DEC-2020 07:30:00   C44B6C1R          AN701            14.58         QA'ed          
13-DEC-2020 07:45:00   C44B6C1R          AN701            14.58         QA'ed          
13-DEC-2020 08:00:00   C44B6C1R          AN701            14.58         QA'ed          
13-DEC-2020 08:15:00   C44B6C1R          AN701            14.58         QA'ed          
13-DEC-2020 08:25:00   C44B6C1R          AN701            14.58         QA'ed          
13-DEC-2020 08:30:00   C44B6C1R          AN701            14.58         QA'ed          
13-DEC-2020 08:45:00   C44B6C1R          AN701            14.58         QA'ed          
13-DEC-2020 09:00:00   C44B6C1R          AN701            14.57         QA'ed          
13-DEC-2020 09:15:00   C44B6C1R          AN701            14.58         QA'ed          
13-DEC-2020 09:30:00   C44B6C1R          AN701            14.57         QA'ed          
13-DEC-2020 09:45:00   C44B6C1R          AN701            14.57         QA'ed          
13-DEC-2020 10:00:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 10:02:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 10:15:00   C44B6C1R          AN701            14.55         QA'ed          
13-DEC-2020 10:30:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 10:45:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 11:00:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 11:15:00   C44B6C1R          AN701            14.57         QA'ed          
13-DEC-2020 11:30:00   C44B6C1R          AN701            14.57         QA'ed          
13-DEC-2020 11:45:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 12:00:00   C44B6C1R          AN701            14.57         QA'ed          
13-DEC-2020 12:15:00   C44B6C1R          AN701            14.57         QA'ed          
13-DEC-2020 12:30:00   C44B6C1R          AN701            14.57         QA'ed          
13-DEC-2020 12:45:00   C44B6C1R          AN701            14.57         QA'ed          
13-DEC-2020 13:00:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 13:15:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 13:30:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 13:45:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 14:00:00   C44B6C1R          AN701            14.57         QA'ed          
13-DEC-2020 14:15:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 14:30:00   C44B6C1R          AN701            14.57         QA'ed          
13-DEC-2020 14:45:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 15:00:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 15:15:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 15:30:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 15:45:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 16:00:00   C44B6C1R          AN701            14.57         QA'ed          
13-DEC-2020 16:15:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 16:30:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 16:45:00   C44B6C1R          AN701            14.55         QA'ed          
13-DEC-2020 17:00:00   C44B6C1R          AN701            14.55         QA'ed          
13-DEC-2020 17:15:00   C44B6C1R          AN701            14.55         QA'ed          
13-DEC-2020 17:30:00   C44B6C1R          AN701            14.55         QA'ed          
13-DEC-2020 17:45:00   C44B6C1R          AN701            14.54         QA'ed          
13-DEC-2020 18:00:00   C44B6C1R          AN701            14.54         QA'ed          
13-DEC-2020 18:15:00   C44B6C1R          AN701            14.54         QA'ed          
13-DEC-2020 18:30:00   C44B6C1R          AN701            14.54         QA'ed          
13-DEC-2020 18:45:00   C44B6C1R          AN701            14.55         QA'ed          
13-DEC-2020 19:00:00   C44B6C1R          AN701            14.55         QA'ed          
13-DEC-2020 19:15:00   C44B6C1R          AN701            14.54         QA'ed          
13-DEC-2020 19:30:00   C44B6C1R          AN701            14.54         QA'ed          
13-DEC-2020 19:45:00   C44B6C1R          AN701            14.54         QA'ed          
13-DEC-2020 20:00:00   C44B6C1R          AN701            14.54         QA'ed          
13-DEC-2020 20:15:00   C44B6C1R          AN701            14.55         QA'ed          
13-DEC-2020 20:30:00   C44B6C1R          AN701            14.55         QA'ed          
13-DEC-2020 20:45:00   C44B6C1R          AN701            14.54         QA'ed          
13-DEC-2020 21:00:00   C44B6C1R          AN701            14.55         QA'ed          
13-DEC-2020 21:15:00   C44B6C1R          AN701            14.55         QA'ed          
13-DEC-2020 21:30:00   C44B6C1R          AN701            14.55         QA'ed          
13-DEC-2020 21:45:00   C44B6C1R          AN701            14.55         QA'ed          
13-DEC-2020 22:00:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 22:15:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 22:30:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 22:45:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 23:00:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 23:15:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 23:30:00   C44B6C1R          AN701            14.56         QA'ed          
13-DEC-2020 23:45:00   C44B6C1R          AN701            14.56         QA'ed          
14-DEC-2020 00:00:00   C44B6C1R          AN701            14.56         QA'ed          
14-DEC-2020 00:15:00   C44B6C1R          AN701            14.56         QA'ed          
14-DEC-2020 00:30:00   C44B6C1R          AN701            14.56         QA'ed          
14-DEC-2020 00:45:00   C44B6C1R          AN701            14.57         QA'ed          
14-DEC-2020 01:00:00   C44B6C1R          AN701            14.57         QA'ed          
14-DEC-2020 01:15:00   C44B6C1R          AN701            14.57         QA'ed          
14-DEC-2020 01:30:00   C44B6C1R          AN701            14.57         QA'ed          
14-DEC-2020 01:45:00   C44B6C1R          AN701            14.57         QA'ed          
14-DEC-2020 02:00:00   C44B6C1R          AN701            14.57         QA'ed          
14-DEC-2020 02:15:00   C44B6C1R          AN701            14.57         QA'ed          
14-DEC-2020 02:16:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 02:30:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 02:45:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 03:00:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 03:15:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 03:30:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 03:45:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 04:00:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 04:15:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 04:30:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 04:45:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 05:00:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 05:15:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 05:30:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 05:45:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 06:00:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 06:15:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 06:30:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 06:45:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 07:00:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 07:15:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 07:30:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 07:45:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 08:00:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 08:15:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 08:30:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 08:45:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 09:00:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 09:15:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 09:30:00   C44B6C1R          AN701            14.57         QA'ed          
14-DEC-2020 09:45:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 10:00:00   C44B6C1R          AN701            14.58         QA'ed          
14-DEC-2020 10:15:00   C44B6C1R          AN701            14.59         QA'ed          
14-DEC-2020 10:17:00   C44B6C1R          AN701            14.60         QA'ed          
14-DEC-2020 10:30:00   C44B6C1R          AN701            14.60         QA'ed          
14-DEC-2020 10:45:00   C44B6C1R          AN701            14.60         QA'ed          
14-DEC-2020 11:00:00   C44B6C1R          AN701            14.60         QA'ed          
14-DEC-2020 11:15:00   C44B6C1R          AN701            14.59         QA'ed          
14-DEC-2020 11:30:00   C44B6C1R          AN701            14.60         QA'ed          
14-DEC-2020 11:45:00   C44B6C1R          AN701            14.60         QA'ed          
14-DEC-2020 12:00:00   C44B6C1R          AN701            14.61         QA'ed          
14-DEC-2020 12:15:00   C44B6C1R          AN701            14.61         QA'ed          
14-DEC-2020 12:30:00   C44B6C1R          AN701            14.61         QA'ed          
14-DEC-2020 12:40:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 12:45:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 13:00:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 13:15:00   C44B6C1R          AN701            14.63         QA'ed          
14-DEC-2020 13:30:00   C44B6C1R          AN701            14.63         QA'ed          
14-DEC-2020 13:45:00   C44B6C1R          AN701            14.63         QA'ed          
14-DEC-2020 14:00:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 14:15:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 14:30:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 14:45:00   C44B6C1R          AN701            14.63         QA'ed          
14-DEC-2020 15:00:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 15:15:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 15:30:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 15:45:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 16:00:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 16:15:00   C44B6C1R          AN701            14.61         QA'ed          
14-DEC-2020 16:30:00   C44B6C1R          AN701            14.61         QA'ed          
14-DEC-2020 16:45:00   C44B6C1R          AN701            14.61         QA'ed          
14-DEC-2020 17:00:00   C44B6C1R          AN701            14.61         QA'ed          
14-DEC-2020 17:15:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 17:30:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 17:45:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 18:00:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 18:15:00   C44B6C1R          AN701            14.61         QA'ed          
14-DEC-2020 18:30:00   C44B6C1R          AN701            14.61         QA'ed          
14-DEC-2020 18:45:00   C44B6C1R          AN701            14.61         QA'ed          
14-DEC-2020 19:00:00   C44B6C1R          AN701            14.61         QA'ed          
14-DEC-2020 19:15:00   C44B6C1R          AN701            14.61         QA'ed          
14-DEC-2020 19:30:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 19:45:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 20:00:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 20:15:00   C44B6C1R          AN701            14.61         QA'ed          
14-DEC-2020 20:30:00   C44B6C1R          AN701            14.61         QA'ed          
14-DEC-2020 20:45:00   C44B6C1R          AN701            14.61         QA'ed          
14-DEC-2020 21:00:00   C44B6C1R          AN701            14.61         QA'ed          
14-DEC-2020 21:15:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 21:30:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 21:45:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 22:00:00   C44B6C1R          AN701            14.61         QA'ed          
14-DEC-2020 22:15:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 22:30:00   C44B6C1R          AN701            14.61         QA'ed          
14-DEC-2020 22:45:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 23:00:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 23:15:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 23:30:00   C44B6C1R          AN701            14.62         QA'ed          
14-DEC-2020 23:45:00   C44B6C1R          AN701            14.62         QA'ed          
15-DEC-2020 00:00:00   C44B6C1R          AN701            14.62         QA'ed          
15-DEC-2020 00:15:00   C44B6C1R          AN701            14.62         QA'ed          
15-DEC-2020 00:30:00   C44B6C1R          AN701            14.62         QA'ed          
15-DEC-2020 00:45:00   C44B6C1R          AN701            14.62         QA'ed          
15-DEC-2020 01:00:00   C44B6C1R          AN701            14.62         QA'ed          
15-DEC-2020 01:15:00   C44B6C1R          AN701            14.62         QA'ed          
15-DEC-2020 01:30:00   C44B6C1R          AN701            14.62         QA'ed          
15-DEC-2020 01:45:00   C44B6C1R          AN701            14.62         QA'ed          
15-DEC-2020 02:00:00   C44B6C1R          AN701            14.62         QA'ed          
15-DEC-2020 02:15:00   C44B6C1R          AN701            14.62         QA'ed          
15-DEC-2020 02:30:00   C44B6C1R          AN701            14.62         QA'ed          
15-DEC-2020 02:45:00   C44B6C1R          AN701            14.62         QA'ed          
15-DEC-2020 03:00:00   C44B6C1R          AN701            14.62         QA'ed          
15-DEC-2020 03:15:00   C44B6C1R          AN701            14.62         QA'ed          
15-DEC-2020 03:30:00   C44B6C1R          AN701            14.62         QA'ed          
15-DEC-2020 03:45:00   C44B6C1R          AN701            14.62         QA'ed          
15-DEC-2020 04:00:00   C44B6C1R          AN701            14.62         QA'ed          
15-DEC-2020 04:15:00   C44B6C1R          AN701            14.62         QA'ed          
15-DEC-2020 04:30:00   C44B6C1R          AN701            14.61         QA'ed          
15-DEC-2020 04:45:00   C44B6C1R          AN701            14.61         QA'ed          
15-DEC-2020 05:00:00   C44B6C1R          AN701            14.61         QA'ed          
15-DEC-2020 05:15:00   C44B6C1R          AN701            14.61         QA'ed          
15-DEC-2020 05:30:00   C44B6C1R          AN701            14.61         QA'ed          
15-DEC-2020 05:45:00   C44B6C1R          AN701            14.61         QA'ed          
15-DEC-2020 06:00:00   C44B6C1R          AN701            14.60         QA'ed          
15-DEC-2020 06:15:00   C44B6C1R          AN701            14.60         QA'ed          
15-DEC-2020 06:30:00   C44B6C1R          AN701            14.60         QA'ed          
15-DEC-2020 06:45:00   C44B6C1R          AN701            14.60         QA'ed          
15-DEC-2020 06:53:00   C44B6C1R          AN701            14.60         QA'ed          
15-DEC-2020 07:00:00   C44B6C1R          AN701            14.59         QA'ed          
15-DEC-2020 07:15:00   C44B6C1R          AN701            14.59         QA'ed          
15-DEC-2020 07:30:00   C44B6C1R          AN701            14.59         QA'ed          
15-DEC-2020 07:45:00   C44B6C1R          AN701            14.59         QA'ed          
15-DEC-2020 08:00:00   C44B6C1R          AN701            14.59         QA'ed          
15-DEC-2020 08:15:00   C44B6C1R          AN701            14.60         QA'ed          
15-DEC-2020 08:30:00   C44B6C1R          AN701            14.59         QA'ed          
15-DEC-2020 08:45:00   C44B6C1R          AN701            14.59         QA'ed          
15-DEC-2020 09:00:00   C44B6C1R          AN701            14.60         QA'ed          
15-DEC-2020 09:15:00   C44B6C1R          AN701            14.60         QA'ed          
15-DEC-2020 09:30:00   C44B6C1R          AN701            14.60         QA'ed          
15-DEC-2020 09:45:00   C44B6C1R          AN701            14.60         QA'ed          
15-DEC-2020 10:00:00   C44B6C1R          AN701            14.59         QA'ed          
15-DEC-2020 10:15:00   C44B6C1R          AN701            14.59         QA'ed          
15-DEC-2020 10:30:00   C44B6C1R          AN701            14.60         QA'ed          
15-DEC-2020 10:45:00   C44B6C1R          AN701            14.60         QA'ed          
15-DEC-2020 11:00:00   C44B6C1R          AN701            14.60         QA'ed          
15-DEC-2020 11:15:00   C44B6C1R          AN701            14.60         QA'ed          
15-DEC-2020 11:30:00   C44B6C1R          AN701            14.60         QA'ed          
15-DEC-2020 11:45:00   C44B6C1R          AN701            14.60         QA'ed          
15-DEC-2020 12:00:00   C44B6C1R          AN701            14.60         QA'ed          
15-DEC-2020 12:15:00   C44B6C1R          AN701            14.61         QA'ed          
15-DEC-2020 12:30:00   C44B6C1R          AN701            14.61         QA'ed          
15-DEC-2020 12:45:00   C44B6C1R          AN701            14.61         QA'ed          
15-DEC-2020 13:00:00   C44B6C1R          AN701            14.62         QA'ed          
15-DEC-2020 13:15:00   C44B6C1R          AN701            14.61         QA'ed          
15-DEC-2020 13:30:00   C44B6C1R          AN701            14.61         QA'ed          
15-DEC-2020 13:45:00   C44B6C1R          AN701            14.61         QA'ed          
15-DEC-2020 14:00:00   C44B6C1R          AN701            14.61         QA'ed          
15-DEC-2020 14:15:00   C44B6C1R          AN701            14.61         QA'ed          
15-DEC-2020 14:30:00   C44B6C1R          AN701            14.61         QA'ed          
15-DEC-2020 14:45:00   C44B6C1R          AN701            14.60         QA'ed          
15-DEC-2020 15:00:00   C44B6C1R          AN701            14.61         QA'ed          
15-DEC-2020 15:15:00   C44B6C1R          AN701            14.60         QA'ed          
15-DEC-2020 15:30:00   C44B6C1R          AN701            14.60         QA'ed          
15-DEC-2020 15:45:00   C44B6C1R          AN701            14.59         QA'ed          
15-DEC-2020 16:00:00   C44B6C1R          AN701            14.58         QA'ed          
15-DEC-2020 16:15:00   C44B6C1R          AN701            14.58         QA'ed          
15-DEC-2020 16:30:00   C44B6C1R          AN701            14.59         QA'ed          
15-DEC-2020 16:45:00   C44B6C1R          AN701            14.59         QA'ed          
15-DEC-2020 17:00:00   C44B6C1R          AN701            14.59         QA'ed          
15-DEC-2020 17:15:00   C44B6C1R          AN701            14.59         QA'ed          
15-DEC-2020 17:30:00   C44B6C1R          AN701            14.58         QA'ed          
15-DEC-2020 17:37:00   C44B6C1R          AN701            14.58         QA'ed          
15-DEC-2020 17:45:00   C44B6C1R          AN701            14.57         QA'ed          
15-DEC-2020 18:00:00   C44B6C1R          AN701            14.57         QA'ed          
15-DEC-2020 18:15:00   C44B6C1R          AN701            14.57         QA'ed          
15-DEC-2020 18:30:00   C44B6C1R          AN701            14.58         QA'ed          
15-DEC-2020 18:45:00   C44B6C1R          AN701            14.58         QA'ed          
15-DEC-2020 19:00:00   C44B6C1R          AN701            14.57         QA'ed          
15-DEC-2020 19:15:00   C44B6C1R          AN701            14.56         QA'ed          
15-DEC-2020 19:30:00   C44B6C1R          AN701            14.56         QA'ed          
15-DEC-2020 19:45:00   C44B6C1R          AN701            14.56         QA'ed          
15-DEC-2020 20:00:00   C44B6C1R          AN701            14.56         QA'ed          
15-DEC-2020 20:15:00   C44B6C1R          AN701            14.56         QA'ed          
15-DEC-2020 20:30:00   C44B6C1R          AN701            14.56         QA'ed          
15-DEC-2020 20:32:00   C44B6C1R          AN701            14.56         QA'ed          
15-DEC-2020 20:45:00   C44B6C1R          AN701            14.55         QA'ed          
15-DEC-2020 21:00:00   C44B6C1R          AN701            14.55         QA'ed          
15-DEC-2020 21:15:00   C44B6C1R          AN701            14.55         QA'ed          
15-DEC-2020 21:30:00   C44B6C1R          AN701            14.55         QA'ed          
15-DEC-2020 21:45:00   C44B6C1R          AN701            14.56         QA'ed          
15-DEC-2020 22:00:00   C44B6C1R          AN701            14.55         QA'ed          
15-DEC-2020 22:15:00   C44B6C1R          AN701            14.56         QA'ed          
15-DEC-2020 22:30:00   C44B6C1R          AN701            14.56         QA'ed          
15-DEC-2020 22:45:00   C44B6C1R          AN701            14.55         QA'ed          
15-DEC-2020 23:00:00   C44B6C1R          AN701            14.55         QA'ed          
15-DEC-2020 23:15:00   C44B6C1R          AN701            14.55         QA'ed          
15-DEC-2020 23:30:00   C44B6C1R          AN701            14.55         QA'ed          
15-DEC-2020 23:45:00   C44B6C1R          AN701            14.55         QA'ed          
16-DEC-2020 00:00:00   C44B6C1R          AN701            14.55         QA'ed          
16-DEC-2020 00:15:00   C44B6C1R          AN701            14.55         QA'ed          
16-DEC-2020 00:30:00   C44B6C1R          AN701            14.55         QA'ed          
16-DEC-2020 00:45:00   C44B6C1R          AN701            14.55         QA'ed          
16-DEC-2020 01:00:00   C44B6C1R          AN701            14.55         QA'ed          
16-DEC-2020 01:15:00   C44B6C1R          AN701            14.55         QA'ed          
16-DEC-2020 01:30:00   C44B6C1R          AN701            14.55         QA'ed          
16-DEC-2020 01:45:00   C44B6C1R          AN701            14.55         QA'ed          
16-DEC-2020 02:00:00   C44B6C1R          AN701            14.55         QA'ed          
16-DEC-2020 02:15:00   C44B6C1R          AN701            14.54         QA'ed          
16-DEC-2020 02:30:00   C44B6C1R          AN701            14.54         QA'ed          
16-DEC-2020 02:45:00   C44B6C1R          AN701            14.54         QA'ed          
16-DEC-2020 03:00:00   C44B6C1R          AN701            14.54         QA'ed          
16-DEC-2020 03:15:00   C44B6C1R          AN701            14.54         QA'ed          
16-DEC-2020 03:30:00   C44B6C1R          AN701            14.54         QA'ed          
16-DEC-2020 03:45:00   C44B6C1R          AN701            14.54         QA'ed          
16-DEC-2020 04:00:00   C44B6C1R          AN701            14.54         QA'ed          
16-DEC-2020 04:15:00   C44B6C1R          AN701            14.54         QA'ed          
16-DEC-2020 04:30:00   C44B6C1R          AN701            14.54         QA'ed          
16-DEC-2020 04:40:00   C44B6C1R          AN701            14.54         QA'ed          
16-DEC-2020 04:45:00   C44B6C1R          AN701            14.54         QA'ed          
16-DEC-2020 05:00:00   C44B6C1R          AN701            14.53         QA'ed          
16-DEC-2020 05:15:00   C44B6C1R          AN701            14.53         QA'ed          
16-DEC-2020 05:30:00   C44B6C1R          AN701            14.53         QA'ed          
16-DEC-2020 05:45:00   C44B6C1R          AN701            14.53         QA'ed          
16-DEC-2020 06:00:00   C44B6C1R          AN701            14.53         QA'ed          
16-DEC-2020 06:15:00   C44B6C1R          AN701            14.53         QA'ed          
16-DEC-2020 06:30:00   C44B6C1R          AN701            14.53         QA'ed          
16-DEC-2020 06:45:00   C44B6C1R          AN701            14.53         QA'ed          
16-DEC-2020 07:00:00   C44B6C1R          AN701            14.52         QA'ed          
16-DEC-2020 07:15:00   C44B6C1R          AN701            14.52         QA'ed          
16-DEC-2020 07:30:00   C44B6C1R          AN701            14.52         QA'ed          
16-DEC-2020 07:45:00   C44B6C1R          AN701            14.52         QA'ed          
16-DEC-2020 08:00:00   C44B6C1R          AN701            14.52         QA'ed          
16-DEC-2020 08:11:00   C44B6C1R          AN701            14.51         QA'ed          
16-DEC-2020 08:15:00   C44B6C1R          AN701            14.51         QA'ed          
16-DEC-2020 08:30:00   C44B6C1R          AN701            14.51         QA'ed          
16-DEC-2020 08:45:00   C44B6C1R          AN701            14.50         QA'ed          
16-DEC-2020 09:00:00   C44B6C1R          AN701            14.50         QA'ed          
16-DEC-2020 09:15:00   C44B6C1R          AN701            14.50         QA'ed          
16-DEC-2020 09:30:00   C44B6C1R          AN701            14.50         QA'ed          
16-DEC-2020 09:38:00   C44B6C1R          AN701            14.49         QA'ed          
16-DEC-2020 09:45:00   C44B6C1R          AN701            14.50         QA'ed          
16-DEC-2020 10:00:00   C44B6C1R          AN701            14.49         QA'ed          
16-DEC-2020 10:15:00   C44B6C1R          AN701            14.49         QA'ed          
16-DEC-2020 10:30:00   C44B6C1R          AN701            14.49         QA'ed          
16-DEC-2020 10:45:00   C44B6C1R          AN701            14.49         QA'ed          
16-DEC-2020 11:00:00   C44B6C1R          AN701            14.49         QA'ed          
16-DEC-2020 11:15:00   C44B6C1R          AN701            14.49         QA'ed          
16-DEC-2020 11:30:00   C44B6C1R          AN701            14.50         QA'ed          
16-DEC-2020 11:45:00   C44B6C1R          AN701            14.49         QA'ed          
16-DEC-2020 12:00:00   C44B6C1R          AN701            14.50         QA'ed          
16-DEC-2020 12:15:00   C44B6C1R          AN701            14.49         QA'ed          
16-DEC-2020 12:45:00   C44B6C1R          AN701            14.50         QA'ed          
16-DEC-2020 13:00:00   C44B6C1R          AN701            14.50         QA'ed          
16-DEC-2020 13:15:00   C44B6C1R          AN701            14.49         QA'ed          
16-DEC-2020 13:30:00   C44B6C1R          AN701            14.49         QA'ed          
16-DEC-2020 13:45:00   C44B6C1R          AN701            14.49         QA'ed          
16-DEC-2020 14:00:00   C44B6C1R          AN701            14.49         QA'ed          
16-DEC-2020 14:15:00   C44B6C1R          AN701            14.49         QA'ed          
16-DEC-2020 14:30:00   C44B6C1R          AN701            14.49         QA'ed          
16-DEC-2020 14:45:00   C44B6C1R          AN701            14.48         QA'ed          
16-DEC-2020 15:00:00   C44B6C1R          AN701            14.47         QA'ed          
16-DEC-2020 15:15:00   C44B6C1R          AN701            14.48         QA'ed          
16-DEC-2020 15:30:00   C44B6C1R          AN701            14.47         QA'ed          
16-DEC-2020 15:45:00   C44B6C1R          AN701            14.47         QA'ed          
16-DEC-2020 16:00:00   C44B6C1R          AN701            14.46         QA'ed          
16-DEC-2020 16:15:00   C44B6C1R          AN701            14.46         QA'ed          
16-DEC-2020 16:30:00   C44B6C1R          AN701            14.46         QA'ed          
16-DEC-2020 16:38:00   C44B6C1R          AN701            14.45         QA'ed          
16-DEC-2020 16:45:00   C44B6C1R          AN701            14.45         QA'ed          
16-DEC-2020 17:00:00   C44B6C1R          AN701            14.45         QA'ed          
16-DEC-2020 17:15:00   C44B6C1R          AN701            14.45         QA'ed          
16-DEC-2020 17:30:00   C44B6C1R          AN701            14.45         QA'ed          
16-DEC-2020 17:45:00   C44B6C1R          AN701            14.44         QA'ed          
16-DEC-2020 18:00:00   C44B6C1R          AN701            14.45         QA'ed          
16-DEC-2020 18:15:00   C44B6C1R          AN701            14.46         QA'ed          
16-DEC-2020 18:27:00   C44B6C1R          AN701            14.47         QA'ed          
16-DEC-2020 18:30:00   C44B6C1R          AN701            14.48         QA'ed          
16-DEC-2020 18:40:00   C44B6C1R          AN701            14.49         QA'ed          
16-DEC-2020 18:45:00   C44B6C1R          AN701            14.50         QA'ed          
16-DEC-2020 19:00:00   C44B6C1R          AN701            14.51         QA'ed          
16-DEC-2020 19:06:00   C44B6C1R          AN701            14.52         QA'ed          
16-DEC-2020 19:15:00   C44B6C1R          AN701            14.52         QA'ed          
16-DEC-2020 19:30:00   C44B6C1R          AN701            14.52         QA'ed          
16-DEC-2020 19:45:00   C44B6C1R          AN701            14.52         QA'ed          
16-DEC-2020 20:00:00   C44B6C1R          AN701            14.53         QA'ed          
16-DEC-2020 20:11:00   C44B6C1R          AN701            14.54         QA'ed          
16-DEC-2020 20:15:00   C44B6C1R          AN701            14.54         QA'ed          
16-DEC-2020 20:30:00   C44B6C1R          AN701            14.55         QA'ed          
16-DEC-2020 20:37:00   C44B6C1R          AN701            14.56         QA'ed          
16-DEC-2020 20:45:00   C44B6C1R          AN701            14.57         QA'ed          
16-DEC-2020 21:00:00   C44B6C1R          AN701            14.58         QA'ed          
16-DEC-2020 21:04:00   C44B6C1R          AN701            14.58         QA'ed          
16-DEC-2020 21:15:00   C44B6C1R          AN701            14.59         QA'ed          
16-DEC-2020 21:29:00   C44B6C1R          AN701            14.60         QA'ed          
16-DEC-2020 21:30:00   C44B6C1R          AN701            14.60         QA'ed          
16-DEC-2020 21:45:00   C44B6C1R          AN701            14.61         QA'ed          
16-DEC-2020 21:57:00   C44B6C1R          AN701            14.62         QA'ed          
16-DEC-2020 22:00:00   C44B6C1R          AN701            14.63         QA'ed          
16-DEC-2020 22:15:00   C44B6C1R          AN701            14.63         QA'ed          
16-DEC-2020 22:28:00   C44B6C1R          AN701            14.64         QA'ed          
16-DEC-2020 22:30:00   C44B6C1R          AN701            14.64         QA'ed          
16-DEC-2020 22:45:00   C44B6C1R          AN701            14.65         QA'ed          
16-DEC-2020 23:00:00   C44B6C1R          AN701            14.66         QA'ed          
16-DEC-2020 23:10:00   C44B6C1R          AN701            14.66         QA'ed          
16-DEC-2020 23:15:00   C44B6C1R          AN701            14.67         QA'ed          
16-DEC-2020 23:30:00   C44B6C1R          AN701            14.68         QA'ed          
16-DEC-2020 23:35:00   C44B6C1R          AN701            14.68         QA'ed          
16-DEC-2020 23:45:00   C44B6C1R          AN701            14.69         QA'ed          
17-DEC-2020 00:00:00   C44B6C1R          AN701            14.70         QA'ed          
17-DEC-2020 00:10:00   C44B6C1R          AN701            14.71         QA'ed          
17-DEC-2020 00:15:00   C44B6C1R          AN701            14.71         QA'ed          
17-DEC-2020 00:30:00   C44B6C1R          AN701            14.71         QA'ed          
17-DEC-2020 00:45:00   C44B6C1R          AN701            14.72         QA'ed          
17-DEC-2020 00:47:00   C44B6C1R          AN701            14.73         QA'ed          
17-DEC-2020 01:00:00   C44B6C1R          AN701            14.73         QA'ed          
17-DEC-2020 01:15:00   C44B6C1R          AN701            14.74         QA'ed          
17-DEC-2020 01:27:00   C44B6C1R          AN701            14.75         QA'ed          
17-DEC-2020 01:30:00   C44B6C1R          AN701            14.75         QA'ed          
17-DEC-2020 01:45:00   C44B6C1R          AN701            14.76         QA'ed          
17-DEC-2020 02:00:00   C44B6C1R          AN701            14.77         QA'ed          
17-DEC-2020 02:05:00   C44B6C1R          AN701            14.77         QA'ed          
17-DEC-2020 02:15:00   C44B6C1R          AN701            14.78         QA'ed          
17-DEC-2020 02:30:00   C44B6C1R          AN701            14.78         QA'ed          
17-DEC-2020 02:43:00   C44B6C1R          AN701            14.79         QA'ed          
17-DEC-2020 02:45:00   C44B6C1R          AN701            14.79         QA'ed          
17-DEC-2020 03:00:00   C44B6C1R          AN701            14.80         QA'ed          
17-DEC-2020 03:15:00   C44B6C1R          AN701            14.80         QA'ed          
17-DEC-2020 03:26:00   C44B6C1R          AN701            14.81         QA'ed          
17-DEC-2020 03:30:00   C44B6C1R          AN701            14.81         QA'ed          
17-DEC-2020 03:45:00   C44B6C1R          AN701            14.82         QA'ed          
17-DEC-2020 04:00:00   C44B6C1R          AN701            14.82         QA'ed          
17-DEC-2020 04:14:00   C44B6C1R          AN701            14.83         QA'ed          
17-DEC-2020 04:15:00   C44B6C1R          AN701            14.83         QA'ed          
17-DEC-2020 04:30:00   C44B6C1R          AN701            14.84         QA'ed          
17-DEC-2020 04:45:00   C44B6C1R          AN701            14.84         QA'ed          
17-DEC-2020 05:00:00   C44B6C1R          AN701            14.85         QA'ed          
17-DEC-2020 05:07:00   C44B6C1R          AN701            14.85         QA'ed          
17-DEC-2020 05:15:00   C44B6C1R          AN701            14.85         QA'ed          
17-DEC-2020 05:30:00   C44B6C1R          AN701            14.86         QA'ed          
17-DEC-2020 05:45:00   C44B6C1R          AN701            14.87         QA'ed          
17-DEC-2020 05:55:00   C44B6C1R          AN701            14.87         QA'ed          
17-DEC-2020 06:00:00   C44B6C1R          AN701            14.87         QA'ed          
17-DEC-2020 06:15:00   C44B6C1R          AN701            14.88         QA'ed          
17-DEC-2020 06:30:00   C44B6C1R          AN701            14.88         QA'ed          
17-DEC-2020 06:45:00   C44B6C1R          AN701            14.89         QA'ed          
17-DEC-2020 06:59:00   C44B6C1R          AN701            14.89         QA'ed          
17-DEC-2020 07:00:00   C44B6C1R          AN701            14.89         QA'ed          
17-DEC-2020 07:15:00   C44B6C1R          AN701            14.90         QA'ed          
17-DEC-2020 07:30:00   C44B6C1R          AN701            14.90         QA'ed          
17-DEC-2020 07:45:00   C44B6C1R          AN701            14.91         QA'ed          
17-DEC-2020 08:00:00   C44B6C1R          AN701            14.91         QA'ed          
17-DEC-2020 08:07:00   C44B6C1R          AN701            14.91         QA'ed          
17-DEC-2020 08:15:00   C44B6C1R          AN701            14.91         QA'ed          
17-DEC-2020 08:26:00   C44B6C1R          AN701            14.89         QA'ed          
17-DEC-2020 08:30:00   C44B6C1R          AN701            14.88         QA'ed          
17-DEC-2020 08:34:00   C44B6C1R          AN701            14.87         QA'ed          
17-DEC-2020 08:42:00   C44B6C1R          AN701            14.85         QA'ed          
17-DEC-2020 08:45:00   C44B6C1R          AN701            14.84         QA'ed          
17-DEC-2020 08:49:00   C44B6C1R          AN701            14.83         QA'ed          
17-DEC-2020 08:56:00   C44B6C1R          AN701            14.81         QA'ed          
17-DEC-2020 09:00:00   C44B6C1R          AN701            14.79         QA'ed          
17-DEC-2020 09:04:00   C44B6C1R          AN701            14.78         QA'ed          
17-DEC-2020 09:12:00   C44B6C1R          AN701            14.76         QA'ed          
17-DEC-2020 09:15:00   C44B6C1R          AN701            14.76         QA'ed          
17-DEC-2020 09:29:00   C44B6C1R          AN701            14.74         QA'ed          
17-DEC-2020 09:30:00   C44B6C1R          AN701            14.74         QA'ed          
17-DEC-2020 09:45:00   C44B6C1R          AN701            14.73         QA'ed          
17-DEC-2020 10:00:00   C44B6C1R          AN701            14.75         QA'ed          
17-DEC-2020 10:03:00   C44B6C1R          AN701            14.76         QA'ed          
17-DEC-2020 10:09:00   C44B6C1R          AN701            14.78         QA'ed          
17-DEC-2020 10:15:00   C44B6C1R          AN701            14.79         QA'ed          
17-DEC-2020 10:25:00   C44B6C1R          AN701            14.80         QA'ed          
17-DEC-2020 10:30:00   C44B6C1R          AN701            14.81         QA'ed          
17-DEC-2020 10:34:00   C44B6C1R          AN701            14.82         QA'ed          
17-DEC-2020 10:45:00   C44B6C1R          AN701            14.83         QA'ed          
17-DEC-2020 11:00:00   C44B6C1R          AN701            14.82         QA'ed          
17-DEC-2020 11:13:00   C44B6C1R          AN701            14.80         QA'ed          
17-DEC-2020 11:15:00   C44B6C1R          AN701            14.80         QA'ed          
17-DEC-2020 11:30:00   C44B6C1R          AN701            14.79         QA'ed          
17-DEC-2020 11:36:00   C44B6C1R          AN701            14.78         QA'ed          
17-DEC-2020 11:45:00   C44B6C1R          AN701            14.78         QA'ed          
17-DEC-2020 11:51:00   C44B6C1R          AN701            14.76         QA'ed          
17-DEC-2020 11:59:00   C44B6C1R          AN701            14.74         QA'ed          
17-DEC-2020 12:00:00   C44B6C1R          AN701            14.74         QA'ed          
17-DEC-2020 12:15:00   C44B6C1R          AN701            14.74         QA'ed          
17-DEC-2020 12:30:00   C44B6C1R          AN701            14.76         QA'ed          
17-DEC-2020 12:31:00   C44B6C1R          AN701            14.76         QA'ed          
17-DEC-2020 12:41:00   C44B6C1R          AN701            14.78         QA'ed          
17-DEC-2020 12:45:00   C44B6C1R          AN701            14.79         QA'ed          
17-DEC-2020 12:51:00   C44B6C1R          AN701            14.81         QA'ed          
17-DEC-2020 13:00:00   C44B6C1R          AN701            14.82         QA'ed          
17-DEC-2020 13:12:00   C44B6C1R          AN701            14.83         QA'ed          
17-DEC-2020 13:15:00   C44B6C1R          AN701            14.83         QA'ed          
17-DEC-2020 13:30:00   C44B6C1R          AN701            14.81         QA'ed          
17-DEC-2020 13:38:00   C44B6C1R          AN701            14.81         QA'ed          
17-DEC-2020 13:45:00   C44B6C1R          AN701            14.80         QA'ed          
17-DEC-2020 13:58:00   C44B6C1R          AN701            14.79         QA'ed          
17-DEC-2020 14:00:00   C44B6C1R          AN701            14.78         QA'ed          
17-DEC-2020 14:15:00   C44B6C1R          AN701            14.77         QA'ed          
17-DEC-2020 14:19:00   C44B6C1R          AN701            14.77         QA'ed          
17-DEC-2020 14:30:00   C44B6C1R          AN701            14.76         QA'ed          
17-DEC-2020 14:45:00   C44B6C1R          AN701            14.76         QA'ed          
17-DEC-2020 15:00:00   C44B6C1R          AN701            14.76         QA'ed          
17-DEC-2020 15:15:00   C44B6C1R          AN701            14.78         QA'ed          
17-DEC-2020 15:22:00   C44B6C1R          AN701            14.79         QA'ed          
17-DEC-2020 15:30:00   C44B6C1R          AN701            14.80         QA'ed          
17-DEC-2020 15:33:00   C44B6C1R          AN701            14.81         QA'ed          
17-DEC-2020 15:45:00   C44B6C1R          AN701            14.82         QA'ed          
17-DEC-2020 16:00:00   C44B6C1R          AN701            14.82         QA'ed          
17-DEC-2020 16:15:00   C44B6C1R          AN701            14.80         QA'ed          
17-DEC-2020 16:23:00   C44B6C1R          AN701            14.79         QA'ed          
17-DEC-2020 16:30:00   C44B6C1R          AN701            14.77         QA'ed          
17-DEC-2020 16:32:00   C44B6C1R          AN701            14.76         QA'ed          
17-DEC-2020 16:41:00   C44B6C1R          AN701            14.74         QA'ed          
17-DEC-2020 16:45:00   C44B6C1R          AN701            14.73         QA'ed          
17-DEC-2020 16:49:00   C44B6C1R          AN701            14.72         QA'ed          
17-DEC-2020 17:00:00   C44B6C1R          AN701            14.71         QA'ed          
17-DEC-2020 17:15:00   C44B6C1R          AN701            14.71         QA'ed          
17-DEC-2020 17:30:00   C44B6C1R          AN701            14.73         QA'ed          
17-DEC-2020 17:35:00   C44B6C1R          AN701            14.74         QA'ed          
17-DEC-2020 17:45:00   C44B6C1R          AN701            14.75         QA'ed          
17-DEC-2020 17:57:00   C44B6C1R          AN701            14.76         QA'ed          
17-DEC-2020 18:00:00   C44B6C1R          AN701            14.76         QA'ed          
17-DEC-2020 18:15:00   C44B6C1R          AN701            14.77         QA'ed          
17-DEC-2020 18:30:00   C44B6C1R          AN701            14.77         QA'ed          
17-DEC-2020 18:45:00   C44B6C1R          AN701            14.77         QA'ed          
17-DEC-2020 19:00:00   C44B6C1R          AN701            14.75         QA'ed          
17-DEC-2020 19:14:00   C44B6C1R          AN701            14.74         QA'ed          
17-DEC-2020 19:15:00   C44B6C1R          AN701            14.74         QA'ed          
17-DEC-2020 19:30:00   C44B6C1R          AN701            14.72         QA'ed          
17-DEC-2020 19:42:00   C44B6C1R          AN701            14.72         QA'ed          
17-DEC-2020 19:45:00   C44B6C1R          AN701            14.72         QA'ed          
17-DEC-2020 20:00:00   C44B6C1R          AN701            14.72         QA'ed          
17-DEC-2020 20:15:00   C44B6C1R          AN701            14.74         QA'ed          
17-DEC-2020 20:16:00   C44B6C1R          AN701            14.74         QA'ed          
17-DEC-2020 20:30:00   C44B6C1R          AN701            14.76         QA'ed          
17-DEC-2020 20:33:00   C44B6C1R          AN701            14.76         QA'ed          
17-DEC-2020 20:45:00   C44B6C1R          AN701            14.77         QA'ed          
17-DEC-2020 21:00:00   C44B6C1R          AN701            14.77         QA'ed          
17-DEC-2020 21:15:00   C44B6C1R          AN701            14.76         QA'ed          
17-DEC-2020 21:30:00   C44B6C1R          AN701            14.74         QA'ed          
17-DEC-2020 21:34:00   C44B6C1R          AN701            14.74         QA'ed          
17-DEC-2020 21:45:00   C44B6C1R          AN701            14.73         QA'ed          
17-DEC-2020 22:00:00   C44B6C1R          AN701            14.72         QA'ed          
17-DEC-2020 22:15:00   C44B6C1R          AN701            14.73         QA'ed          
17-DEC-2020 22:30:00   C44B6C1R          AN701            14.73         QA'ed          
17-DEC-2020 22:45:00   C44B6C1R          AN701            14.74         QA'ed          
17-DEC-2020 23:00:00   C44B6C1R          AN701            14.75         QA'ed          
17-DEC-2020 23:04:00   C44B6C1R          AN701            14.76         QA'ed          
17-DEC-2020 23:15:00   C44B6C1R          AN701            14.76         QA'ed          
17-DEC-2020 23:30:00   C44B6C1R          AN701            14.76         QA'ed          
17-DEC-2020 23:45:00   C44B6C1R          AN701            14.76         QA'ed          
18-DEC-2020 00:00:00   C44B6C1R          AN701            14.75         QA'ed          
18-DEC-2020 00:15:00   C44B6C1R          AN701            14.74         QA'ed          
18-DEC-2020 00:19:00   C44B6C1R          AN701            14.74         QA'ed          
18-DEC-2020 00:30:00   C44B6C1R          AN701            14.74         QA'ed          
18-DEC-2020 00:45:00   C44B6C1R          AN701            14.74         QA'ed          
18-DEC-2020 01:00:00   C44B6C1R          AN701            14.74         QA'ed          
18-DEC-2020 01:15:00   C44B6C1R          AN701            14.75         QA'ed          
18-DEC-2020 01:26:00   C44B6C1R          AN701            14.76         QA'ed          
18-DEC-2020 01:30:00   C44B6C1R          AN701            14.76         QA'ed          
18-DEC-2020 01:45:00   C44B6C1R          AN701            14.76         QA'ed          
18-DEC-2020 02:00:00   C44B6C1R          AN701            14.76         QA'ed          
18-DEC-2020 02:15:00   C44B6C1R          AN701            14.76         QA'ed          
18-DEC-2020 02:30:00   C44B6C1R          AN701            14.75         QA'ed          
18-DEC-2020 02:45:00   C44B6C1R          AN701            14.75         QA'ed          
18-DEC-2020 03:00:00   C44B6C1R          AN701            14.75         QA'ed          
18-DEC-2020 03:15:00   C44B6C1R          AN701            14.76         QA'ed          
18-DEC-2020 03:30:00   C44B6C1R          AN701            14.76         QA'ed          
18-DEC-2020 03:45:00   C44B6C1R          AN701            14.77         QA'ed          
18-DEC-2020 04:00:00   C44B6C1R          AN701            14.77         QA'ed          
18-DEC-2020 04:14:00   C44B6C1R          AN701            14.78         QA'ed          
18-DEC-2020 04:15:00   C44B6C1R          AN701            14.78         QA'ed          
18-DEC-2020 04:30:00   C44B6C1R          AN701            14.78         QA'ed          
18-DEC-2020 04:45:00   C44B6C1R          AN701            14.78         QA'ed          
18-DEC-2020 05:00:00   C44B6C1R          AN701            14.78         QA'ed          
18-DEC-2020 05:15:00   C44B6C1R          AN701            14.77         QA'ed          
18-DEC-2020 05:30:00   C44B6C1R          AN701            14.77         QA'ed          
18-DEC-2020 05:45:00   C44B6C1R          AN701            14.77         QA'ed          
18-DEC-2020 06:00:00   C44B6C1R          AN701            14.77         QA'ed          
18-DEC-2020 06:15:00   C44B6C1R          AN701            14.77         QA'ed          
18-DEC-2020 06:30:00   C44B6C1R          AN701            14.78         QA'ed          
18-DEC-2020 06:45:00   C44B6C1R          AN701            14.78         QA'ed          
18-DEC-2020 07:00:00   C44B6C1R          AN701            14.78         QA'ed          
18-DEC-2020 07:15:00   C44B6C1R          AN701            14.76         QA'ed          
18-DEC-2020 07:16:00   C44B6C1R          AN701            14.76         QA'ed          
18-DEC-2020 07:30:00   C44B6C1R          AN701            14.74         QA'ed          
18-DEC-2020 07:35:00   C44B6C1R          AN701            14.74         QA'ed          
18-DEC-2020 07:45:00   C44B6C1R          AN701            14.73         QA'ed          
18-DEC-2020 08:00:00   C44B6C1R          AN701            14.73         QA'ed          
18-DEC-2020 08:12:00   C44B6C1R          AN701            14.72         QA'ed          
18-DEC-2020 08:15:00   C44B6C1R          AN701            14.72         QA'ed          
18-DEC-2020 08:30:00   C44B6C1R          AN701            14.71         QA'ed          
18-DEC-2020 08:45:00   C44B6C1R          AN701            14.71         QA'ed          
18-DEC-2020 08:52:00   C44B6C1R          AN701            14.69         QA'ed          
18-DEC-2020 09:00:00   C44B6C1R          AN701            14.68         QA'ed          
18-DEC-2020 09:15:00   C44B6C1R          AN701            14.67         QA'ed          
18-DEC-2020 09:20:00   C44B6C1R          AN701            14.65         QA'ed          
18-DEC-2020 09:26:00   C44B6C1R          AN701            14.63         QA'ed          
18-DEC-2020 09:30:00   C44B6C1R          AN701            14.63         QA'ed          
18-DEC-2020 09:36:00   C44B6C1R          AN701            14.65         QA'ed          
18-DEC-2020 09:45:00   C44B6C1R          AN701            14.67         QA'ed          
18-DEC-2020 09:59:00   C44B6C1R          AN701            14.67         QA'ed          
18-DEC-2020 10:00:00   C44B6C1R          AN701            14.68         QA'ed          
18-DEC-2020 10:06:00   C44B6C1R          AN701            14.69         QA'ed          
18-DEC-2020 10:15:00   C44B6C1R          AN701            14.70         QA'ed          
18-DEC-2020 10:30:00   C44B6C1R          AN701            14.68         QA'ed          
18-DEC-2020 10:34:00   C44B6C1R          AN701            14.67         QA'ed          
18-DEC-2020 10:45:00   C44B6C1R          AN701            14.65         QA'ed          
18-DEC-2020 10:54:00   C44B6C1R          AN701            14.63         QA'ed          
18-DEC-2020 11:00:00   C44B6C1R          AN701            14.61         QA'ed          
18-DEC-2020 11:15:00   C44B6C1R          AN701            14.62         QA'ed          
18-DEC-2020 11:20:00   C44B6C1R          AN701            14.61         QA'ed          
18-DEC-2020 11:30:00   C44B6C1R          AN701            14.60         QA'ed          
18-DEC-2020 11:45:00   C44B6C1R          AN701            14.61         QA'ed          
18-DEC-2020 11:56:00   C44B6C1R          AN701            14.59         QA'ed          
18-DEC-2020 12:00:00   C44B6C1R          AN701            14.58         QA'ed          
18-DEC-2020 12:15:00   C44B6C1R          AN701            14.58         QA'ed          
18-DEC-2020 12:30:00   C44B6C1R          AN701            14.57         QA'ed          
18-DEC-2020 12:45:00   C44B6C1R          AN701            14.59         QA'ed          
18-DEC-2020 13:00:00   C44B6C1R          AN701            14.59         QA'ed          
18-DEC-2020 13:15:00   C44B6C1R          AN701            14.59         QA'ed          
18-DEC-2020 13:30:00   C44B6C1R          AN701            14.57         QA'ed          
18-DEC-2020 13:42:00   C44B6C1R          AN701            14.57         QA'ed          
18-DEC-2020 13:45:00   C44B6C1R          AN701            14.56         QA'ed          
18-DEC-2020 13:54:00   C44B6C1R          AN701            14.55         QA'ed          
18-DEC-2020 14:00:00   C44B6C1R          AN701            14.54         QA'ed          
18-DEC-2020 14:15:00   C44B6C1R          AN701            14.56         QA'ed          
18-DEC-2020 14:30:00   C44B6C1R          AN701            14.57         QA'ed          
18-DEC-2020 14:40:00   C44B6C1R          AN701            14.59         QA'ed          
18-DEC-2020 14:45:00   C44B6C1R          AN701            14.59         QA'ed          
18-DEC-2020 15:00:00   C44B6C1R          AN701            14.58         QA'ed          
18-DEC-2020 15:15:00   C44B6C1R          AN701            14.57         QA'ed          
18-DEC-2020 15:18:00   C44B6C1R          AN701            14.57         QA'ed          
18-DEC-2020 15:28:00   C44B6C1R          AN701            14.55         QA'ed          
18-DEC-2020 15:30:00   C44B6C1R          AN701            14.55         QA'ed          
18-DEC-2020 15:45:00   C44B6C1R          AN701            14.55         QA'ed          
18-DEC-2020 16:00:00   C44B6C1R          AN701            14.54         QA'ed          
18-DEC-2020 16:15:00   C44B6C1R          AN701            14.54         QA'ed          
18-DEC-2020 16:29:00   C44B6C1R          AN701            14.53         QA'ed          
18-DEC-2020 16:30:00   C44B6C1R          AN701            14.53         QA'ed          
18-DEC-2020 16:45:00   C44B6C1R          AN701            14.52         QA'ed          
18-DEC-2020 17:00:00   C44B6C1R          AN701            14.53         QA'ed          
18-DEC-2020 17:15:00   C44B6C1R          AN701            14.54         QA'ed          
18-DEC-2020 17:23:00   C44B6C1R          AN701            14.55         QA'ed          
18-DEC-2020 17:30:00   C44B6C1R          AN701            14.55         QA'ed          
18-DEC-2020 17:45:00   C44B6C1R          AN701            14.55         QA'ed          
18-DEC-2020 18:00:00   C44B6C1R          AN701            14.55         QA'ed          
18-DEC-2020 18:15:00   C44B6C1R          AN701            14.54         QA'ed          
18-DEC-2020 18:23:00   C44B6C1R          AN701            14.53         QA'ed          
18-DEC-2020 18:30:00   C44B6C1R          AN701            14.53         QA'ed          
18-DEC-2020 18:45:00   C44B6C1R          AN701            14.53         QA'ed          
18-DEC-2020 19:00:00   C44B6C1R          AN701            14.53         QA'ed          
18-DEC-2020 19:15:00   C44B6C1R          AN701            14.54         QA'ed          
18-DEC-2020 19:30:00   C44B6C1R          AN701            14.54         QA'ed          
18-DEC-2020 19:45:00   C44B6C1R          AN701            14.54         QA'ed          
18-DEC-2020 20:00:00   C44B6C1R          AN701            14.54         QA'ed          
18-DEC-2020 20:15:00   C44B6C1R          AN701            14.55         QA'ed          
18-DEC-2020 20:30:00   C44B6C1R          AN701            14.54         QA'ed          
18-DEC-2020 20:45:00   C44B6C1R          AN701            14.53         QA'ed          
18-DEC-2020 21:00:00   C44B6C1R          AN701            14.52         QA'ed          
18-DEC-2020 21:15:00   C44B6C1R          AN701            14.52         QA'ed          
18-DEC-2020 21:30:00   C44B6C1R          AN701            14.52         QA'ed          
18-DEC-2020 21:45:00   C44B6C1R          AN701            14.53         QA'ed          
18-DEC-2020 22:00:00   C44B6C1R          AN701            14.53         QA'ed          
18-DEC-2020 22:15:00   C44B6C1R          AN701            14.54         QA'ed          
18-DEC-2020 22:30:00   C44B6C1R          AN701            14.54         QA'ed          
18-DEC-2020 22:45:00   C44B6C1R          AN701            14.54         QA'ed          
18-DEC-2020 23:00:00   C44B6C1R          AN701            14.54         QA'ed          
18-DEC-2020 23:15:00   C44B6C1R          AN701            14.54         QA'ed          
18-DEC-2020 23:30:00   C44B6C1R          AN701            14.54         QA'ed          
18-DEC-2020 23:45:00   C44B6C1R          AN701            14.54         QA'ed          
19-DEC-2020 00:00:00   C44B6C1R          AN701            14.54         QA'ed          
19-DEC-2020 00:15:00   C44B6C1R          AN701            14.54         QA'ed          
19-DEC-2020 00:30:00   C44B6C1R          AN701            14.54         QA'ed          
19-DEC-2020 00:43:00   C44B6C1R          AN701            14.55         QA'ed          
19-DEC-2020 00:45:00   C44B6C1R          AN701            14.55         QA'ed          
19-DEC-2020 01:00:00   C44B6C1R          AN701            14.55         QA'ed          
19-DEC-2020 01:15:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 01:30:00   C44B6C1R          AN701            14.55         QA'ed          
19-DEC-2020 01:45:00   C44B6C1R          AN701            14.55         QA'ed          
19-DEC-2020 02:00:00   C44B6C1R          AN701            14.55         QA'ed          
19-DEC-2020 02:15:00   C44B6C1R          AN701            14.55         QA'ed          
19-DEC-2020 02:30:00   C44B6C1R          AN701            14.55         QA'ed          
19-DEC-2020 02:45:00   C44B6C1R          AN701            14.55         QA'ed          
19-DEC-2020 03:00:00   C44B6C1R          AN701            14.55         QA'ed          
19-DEC-2020 03:15:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 03:30:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 03:45:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 04:00:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 04:15:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 04:30:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 04:45:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 05:00:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 05:15:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 05:30:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 05:45:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 06:00:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 06:15:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 06:30:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 06:45:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 07:00:00   C44B6C1R          AN701            14.55         QA'ed          
19-DEC-2020 07:15:00   C44B6C1R          AN701            14.55         QA'ed          
19-DEC-2020 07:30:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 07:45:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 08:00:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 08:15:00   C44B6C1R          AN701            14.57         QA'ed          
19-DEC-2020 08:30:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 08:45:00   C44B6C1R          AN701            14.55         QA'ed          
19-DEC-2020 09:00:00   C44B6C1R          AN701            14.55         QA'ed          
19-DEC-2020 09:15:00   C44B6C1R          AN701            14.55         QA'ed          
19-DEC-2020 09:30:00   C44B6C1R          AN701            14.55         QA'ed          
19-DEC-2020 09:45:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 10:00:00   C44B6C1R          AN701            14.57         QA'ed          
19-DEC-2020 10:15:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 10:30:00   C44B6C1R          AN701            14.57         QA'ed          
19-DEC-2020 10:45:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 11:00:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 11:15:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 11:30:00   C44B6C1R          AN701            14.56         QA'ed          
19-DEC-2020 11:45:00   C44B6C1R          AN701            14.57         QA'ed          
19-DEC-2020 11:55:00   C44B6C1R          AN701            14.57         QA'ed          
19-DEC-2020 12:00:00   C44B6C1R          AN701            14.58         QA'ed          
19-DEC-2020 12:15:00   C44B6C1R          AN701            14.59         QA'ed          
19-DEC-2020 12:30:00   C44B6C1R          AN701            14.59         QA'ed          
19-DEC-2020 12:45:00   C44B6C1R          AN701            14.59         QA'ed          
19-DEC-2020 13:00:00   C44B6C1R          AN701            14.58         QA'ed          
19-DEC-2020 13:15:00   C44B6C1R          AN701            14.59         QA'ed          
19-DEC-2020 13:30:00   C44B6C1R          AN701            14.58         QA'ed          
19-DEC-2020 13:44:00   C44B6C1R          AN701            14.60         QA'ed          
19-DEC-2020 13:45:00   C44B6C1R          AN701            14.60         QA'ed          
19-DEC-2020 14:00:00   C44B6C1R          AN701            14.58         QA'ed          
19-DEC-2020 14:15:00   C44B6C1R          AN701            14.59         QA'ed          
19-DEC-2020 14:30:00   C44B6C1R          AN701            14.59         QA'ed          
19-DEC-2020 14:45:00   C44B6C1R          AN701            14.60         QA'ed          
19-DEC-2020 15:00:00   C44B6C1R          AN701            14.60         QA'ed          
19-DEC-2020 15:15:00   C44B6C1R          AN701            14.60         QA'ed          
19-DEC-2020 15:30:00   C44B6C1R          AN701            14.60         QA'ed          
19-DEC-2020 15:45:00   C44B6C1R          AN701            14.58         QA'ed          
19-DEC-2020 15:56:00   C44B6C1R          AN701            14.58         QA'ed          
19-DEC-2020 16:00:00   C44B6C1R          AN701            14.57         QA'ed          
19-DEC-2020 16:15:00   C44B6C1R          AN701            14.58         QA'ed          
19-DEC-2020 16:30:00   C44B6C1R          AN701            14.59         QA'ed          
19-DEC-2020 16:33:00   C44B6C1R          AN701            14.60         QA'ed          
19-DEC-2020 16:45:00   C44B6C1R          AN701            14.60         QA'ed          
19-DEC-2020 17:00:00   C44B6C1R          AN701            14.61         QA'ed          
19-DEC-2020 17:15:00   C44B6C1R          AN701            14.61         QA'ed          
19-DEC-2020 17:30:00   C44B6C1R          AN701            14.60         QA'ed          
19-DEC-2020 17:45:00   C44B6C1R          AN701            14.60         QA'ed          
19-DEC-2020 18:00:00   C44B6C1R          AN701            14.59         QA'ed          
19-DEC-2020 18:15:00   C44B6C1R          AN701            14.60         QA'ed          
19-DEC-2020 18:30:00   C44B6C1R          AN701            14.60         QA'ed          
19-DEC-2020 18:45:00   C44B6C1R          AN701            14.61         QA'ed          
19-DEC-2020 19:00:00   C44B6C1R          AN701            14.61         QA'ed          
19-DEC-2020 19:15:00   C44B6C1R          AN701            14.62         QA'ed          
19-DEC-2020 19:30:00   C44B6C1R          AN701            14.62         QA'ed          
19-DEC-2020 19:45:00   C44B6C1R          AN701            14.63         QA'ed          
19-DEC-2020 20:00:00   C44B6C1R          AN701            14.63         QA'ed          
19-DEC-2020 20:15:00   C44B6C1R          AN701            14.62         QA'ed          
19-DEC-2020 20:30:00   C44B6C1R          AN701            14.62         QA'ed          
19-DEC-2020 20:45:00   C44B6C1R          AN701            14.62         QA'ed          
19-DEC-2020 21:00:00   C44B6C1R          AN701            14.63         QA'ed          
19-DEC-2020 21:15:00   C44B6C1R          AN701            14.63         QA'ed          
19-DEC-2020 21:30:00   C44B6C1R          AN701            14.64         QA'ed          
19-DEC-2020 21:32:00   C44B6C1R          AN701            14.64         QA'ed          
19-DEC-2020 21:45:00   C44B6C1R          AN701            14.64         QA'ed          
19-DEC-2020 22:00:00   C44B6C1R          AN701            14.64         QA'ed          
19-DEC-2020 22:15:00   C44B6C1R          AN701            14.65         QA'ed          
19-DEC-2020 22:30:00   C44B6C1R          AN701            14.65         QA'ed          
19-DEC-2020 22:45:00   C44B6C1R          AN701            14.65         QA'ed          
19-DEC-2020 23:00:00   C44B6C1R          AN701            14.65         QA'ed          
19-DEC-2020 23:15:00   C44B6C1R          AN701            14.65         QA'ed          
19-DEC-2020 23:30:00   C44B6C1R          AN701            14.65         QA'ed          
19-DEC-2020 23:45:00   C44B6C1R          AN701            14.66         QA'ed          
19-DEC-2020 23:52:00   C44B6C1R          AN701            14.66         QA'ed          
20-DEC-2020 00:00:00   C44B6C1R          AN701            14.66         QA'ed          
20-DEC-2020 00:15:00   C44B6C1R          AN701            14.67         QA'ed          
20-DEC-2020 00:30:00   C44B6C1R          AN701            14.67         QA'ed          
20-DEC-2020 00:45:00   C44B6C1R          AN701            14.67         QA'ed          
20-DEC-2020 01:00:00   C44B6C1R          AN701            14.67         QA'ed          
20-DEC-2020 01:15:00   C44B6C1R          AN701            14.67         QA'ed          
20-DEC-2020 01:30:00   C44B6C1R          AN701            14.67         QA'ed          
20-DEC-2020 01:45:00   C44B6C1R          AN701            14.67         QA'ed          
20-DEC-2020 02:00:00   C44B6C1R          AN701            14.67         QA'ed          
20-DEC-2020 02:15:00   C44B6C1R          AN701            14.67         QA'ed          
20-DEC-2020 02:30:00   C44B6C1R          AN701            14.67         QA'ed          
20-DEC-2020 02:45:00   C44B6C1R          AN701            14.67         QA'ed          
20-DEC-2020 03:00:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 03:01:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 03:15:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 03:30:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 03:45:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 04:00:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 04:15:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 04:30:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 04:45:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 05:00:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 05:15:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 05:30:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 05:45:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 06:00:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 06:15:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 06:30:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 06:45:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 07:00:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 07:15:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 07:30:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 07:45:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 08:00:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 08:15:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 08:30:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 08:45:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 09:00:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 09:15:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 09:30:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 09:45:00   C44B6C1R          AN701            14.67         QA'ed          
20-DEC-2020 10:00:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 10:15:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 10:30:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 10:39:00   C44B6C1R          AN701            14.70         QA'ed          
20-DEC-2020 10:45:00   C44B6C1R          AN701            14.70         QA'ed          
20-DEC-2020 11:00:00   C44B6C1R          AN701            14.70         QA'ed          
20-DEC-2020 11:15:00   C44B6C1R          AN701            14.70         QA'ed          
20-DEC-2020 11:30:00   C44B6C1R          AN701            14.70         QA'ed          
20-DEC-2020 11:45:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 12:00:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 12:15:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 12:30:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 12:45:00   C44B6C1R          AN701            14.70         QA'ed          
20-DEC-2020 13:00:00   C44B6C1R          AN701            14.71         QA'ed          
20-DEC-2020 13:15:00   C44B6C1R          AN701            14.70         QA'ed          
20-DEC-2020 13:30:00   C44B6C1R          AN701            14.71         QA'ed          
20-DEC-2020 13:45:00   C44B6C1R          AN701            14.71         QA'ed          
20-DEC-2020 14:00:00   C44B6C1R          AN701            14.72         QA'ed          
20-DEC-2020 14:15:00   C44B6C1R          AN701            14.72         QA'ed          
20-DEC-2020 14:30:00   C44B6C1R          AN701            14.71         QA'ed          
20-DEC-2020 14:45:00   C44B6C1R          AN701            14.70         QA'ed          
20-DEC-2020 15:00:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 15:15:00   C44B6C1R          AN701            14.70         QA'ed          
20-DEC-2020 15:30:00   C44B6C1R          AN701            14.71         QA'ed          
20-DEC-2020 15:45:00   C44B6C1R          AN701            14.71         QA'ed          
20-DEC-2020 16:00:00   C44B6C1R          AN701            14.71         QA'ed          
20-DEC-2020 16:15:00   C44B6C1R          AN701            14.71         QA'ed          
20-DEC-2020 16:30:00   C44B6C1R          AN701            14.70         QA'ed          
20-DEC-2020 16:45:00   C44B6C1R          AN701            14.70         QA'ed          
20-DEC-2020 16:57:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 17:00:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 17:15:00   C44B6C1R          AN701            14.70         QA'ed          
20-DEC-2020 17:30:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 17:45:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 18:00:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 18:15:00   C44B6C1R          AN701            14.70         QA'ed          
20-DEC-2020 18:30:00   C44B6C1R          AN701            14.70         QA'ed          
20-DEC-2020 18:43:00   C44B6C1R          AN701            14.71         QA'ed          
20-DEC-2020 18:45:00   C44B6C1R          AN701            14.71         QA'ed          
20-DEC-2020 19:00:00   C44B6C1R          AN701            14.70         QA'ed          
20-DEC-2020 19:15:00   C44B6C1R          AN701            14.70         QA'ed          
20-DEC-2020 19:23:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 19:30:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 19:45:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 20:00:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 20:15:00   C44B6C1R          AN701            14.68         QA'ed          
20-DEC-2020 20:30:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 20:45:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 21:00:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 21:15:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 21:30:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 21:45:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 22:00:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 22:15:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 22:30:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 22:45:00   C44B6C1R          AN701            14.69         QA'ed          
20-DEC-2020 23:00:00   C44B6C1R          AN701            14.70         QA'ed          
20-DEC-2020 23:15:00   C44B6C1R          AN701            14.71         QA'ed          
20-DEC-2020 23:27:00   C44B6C1R          AN701            14.71         QA'ed          
20-DEC-2020 23:30:00   C44B6C1R          AN701            14.72         QA'ed          
20-DEC-2020 23:45:00   C44B6C1R          AN701            14.72         QA'ed          
21-DEC-2020 00:00:00   C44B6C1R          AN701            14.72         QA'ed          
21-DEC-2020 00:15:00   C44B6C1R          AN701            14.72         QA'ed          
21-DEC-2020 00:30:00   C44B6C1R          AN701            14.73         QA'ed          
21-DEC-2020 00:45:00   C44B6C1R          AN701            14.72         QA'ed          
21-DEC-2020 01:00:00   C44B6C1R          AN701            14.73         QA'ed          
21-DEC-2020 01:15:00   C44B6C1R          AN701            14.72         QA'ed          
21-DEC-2020 01:30:00   C44B6C1R          AN701            14.72         QA'ed          
21-DEC-2020 01:45:00   C44B6C1R          AN701            14.72         QA'ed          
21-DEC-2020 02:00:00   C44B6C1R          AN701            14.72         QA'ed          
21-DEC-2020 02:13:00   C44B6C1R          AN701            14.74         QA'ed          
21-DEC-2020 02:15:00   C44B6C1R          AN701            14.74         QA'ed          
21-DEC-2020 02:30:00   C44B6C1R          AN701            14.74         QA'ed          
21-DEC-2020 02:45:00   C44B6C1R          AN701            14.75         QA'ed          
21-DEC-2020 03:00:00   C44B6C1R          AN701            14.75         QA'ed          
21-DEC-2020 03:15:00   C44B6C1R          AN701            14.75         QA'ed          
21-DEC-2020 03:30:00   C44B6C1R          AN701            14.74         QA'ed          
21-DEC-2020 03:45:00   C44B6C1R          AN701            14.74         QA'ed          
21-DEC-2020 04:00:00   C44B6C1R          AN701            14.74         QA'ed          
21-DEC-2020 04:15:00   C44B6C1R          AN701            14.74         QA'ed          
21-DEC-2020 04:30:00   C44B6C1R          AN701            14.75         QA'ed          
21-DEC-2020 04:45:00   C44B6C1R          AN701            14.75         QA'ed          
21-DEC-2020 05:00:00   C44B6C1R          AN701            14.75         QA'ed          
21-DEC-2020 05:15:00   C44B6C1R          AN701            14.75         QA'ed          
21-DEC-2020 05:30:00   C44B6C1R          AN701            14.75         QA'ed          
21-DEC-2020 05:45:00   C44B6C1R          AN701            14.74         QA'ed          
21-DEC-2020 06:00:00   C44B6C1R          AN701            14.75         QA'ed          
21-DEC-2020 06:15:00   C44B6C1R          AN701            14.75         QA'ed          
21-DEC-2020 06:30:00   C44B6C1R          AN701            14.76         QA'ed          
21-DEC-2020 06:37:00   C44B6C1R          AN701            14.76         QA'ed          
21-DEC-2020 06:45:00   C44B6C1R          AN701            14.76         QA'ed          
21-DEC-2020 07:00:00   C44B6C1R          AN701            14.76         QA'ed          
21-DEC-2020 07:15:00   C44B6C1R          AN701            14.76         QA'ed          
21-DEC-2020 07:30:00   C44B6C1R          AN701            14.76         QA'ed          
21-DEC-2020 07:45:00   C44B6C1R          AN701            14.76         QA'ed          
21-DEC-2020 08:00:00   C44B6C1R          AN701            14.76         QA'ed          
21-DEC-2020 08:15:00   C44B6C1R          AN701            14.77         QA'ed          
21-DEC-2020 08:30:00   C44B6C1R          AN701            14.77         QA'ed          
21-DEC-2020 08:45:00   C44B6C1R          AN701            14.78         QA'ed          
21-DEC-2020 09:00:00   C44B6C1R          AN701            14.78         QA'ed          
21-DEC-2020 09:15:00   C44B6C1R          AN701            14.78         QA'ed          
21-DEC-2020 09:30:00   C44B6C1R          AN701            14.78         QA'ed          
21-DEC-2020 09:45:00   C44B6C1R          AN701            14.79         QA'ed          
21-DEC-2020 10:00:00   C44B6C1R          AN701            14.78         QA'ed          
21-DEC-2020 10:15:00   C44B6C1R          AN701            14.78         QA'ed          
21-DEC-2020 10:30:00   C44B6C1R          AN701            14.79         QA'ed          
21-DEC-2020 10:45:00   C44B6C1R          AN701            14.80         QA'ed          
21-DEC-2020 10:47:00   C44B6C1R          AN701            14.80         QA'ed          
21-DEC-2020 11:00:00   C44B6C1R          AN701            14.80         QA'ed          
21-DEC-2020 11:15:00   C44B6C1R          AN701            14.81         QA'ed          
21-DEC-2020 11:30:00   C44B6C1R          AN701            14.81         QA'ed          
21-DEC-2020 11:44:00   C44B6C1R          AN701            14.82         QA'ed          
21-DEC-2020 11:45:00   C44B6C1R          AN701            14.82         QA'ed          
21-DEC-2020 12:00:00   C44B6C1R          AN701            14.82         QA'ed          
21-DEC-2020 12:15:00   C44B6C1R          AN701            14.82         QA'ed          
21-DEC-2020 12:30:00   C44B6C1R          AN701            14.82         QA'ed          
21-DEC-2020 12:45:00   C44B6C1R          AN701            14.81         QA'ed          
21-DEC-2020 13:00:00   C44B6C1R          AN701            14.82         QA'ed          
21-DEC-2020 13:15:00   C44B6C1R          AN701            14.82         QA'ed          
21-DEC-2020 13:30:00   C44B6C1R          AN701            14.84         QA'ed          
21-DEC-2020 13:32:00   C44B6C1R          AN701            14.84         QA'ed          
21-DEC-2020 13:45:00   C44B6C1R          AN701            14.84         QA'ed          
21-DEC-2020 14:00:00   C44B6C1R          AN701            14.85         QA'ed          
21-DEC-2020 14:15:00   C44B6C1R          AN701            14.84         QA'ed          
21-DEC-2020 14:30:00   C44B6C1R          AN701            14.84         QA'ed          
21-DEC-2020 14:45:00   C44B6C1R          AN701            14.84         QA'ed          
21-DEC-2020 15:00:00   C44B6C1R          AN701            14.84         QA'ed          
21-DEC-2020 15:15:00   C44B6C1R          AN701            14.84         QA'ed          
21-DEC-2020 15:30:00   C44B6C1R          AN701            14.84         QA'ed          
21-DEC-2020 15:45:00   C44B6C1R          AN701            14.85         QA'ed          
21-DEC-2020 16:00:00   C44B6C1R          AN701            14.84         QA'ed          
21-DEC-2020 16:15:00   C44B6C1R          AN701            14.82         QA'ed          
21-DEC-2020 16:16:00   C44B6C1R          AN701            14.82         QA'ed          
21-DEC-2020 16:30:00   C44B6C1R          AN701            14.80         QA'ed          
21-DEC-2020 16:33:00   C44B6C1R          AN701            14.80         QA'ed          
21-DEC-2020 16:45:00   C44B6C1R          AN701            14.78         QA'ed          
21-DEC-2020 16:47:00   C44B6C1R          AN701            14.78         QA'ed          
21-DEC-2020 17:00:00   C44B6C1R          AN701            14.76         QA'ed          
21-DEC-2020 17:05:00   C44B6C1R          AN701            14.75         QA'ed          
21-DEC-2020 17:15:00   C44B6C1R          AN701            14.74         QA'ed          
21-DEC-2020 17:20:00   C44B6C1R          AN701            14.73         QA'ed          
21-DEC-2020 17:30:00   C44B6C1R          AN701            14.72         QA'ed          
21-DEC-2020 17:37:00   C44B6C1R          AN701            14.71         QA'ed          
21-DEC-2020 17:45:00   C44B6C1R          AN701            14.70         QA'ed          
21-DEC-2020 18:00:00   C44B6C1R          AN701            14.70         QA'ed          
21-DEC-2020 18:15:00   C44B6C1R          AN701            14.73         QA'ed          
21-DEC-2020 18:24:00   C44B6C1R          AN701            14.75         QA'ed          
21-DEC-2020 18:30:00   C44B6C1R          AN701            14.77         QA'ed          
21-DEC-2020 18:31:00   C44B6C1R          AN701            14.78         QA'ed          
21-DEC-2020 18:42:00   C44B6C1R          AN701            14.80         QA'ed          
21-DEC-2020 18:45:00   C44B6C1R          AN701            14.80         QA'ed          
21-DEC-2020 19:00:00   C44B6C1R          AN701            14.79         QA'ed          
21-DEC-2020 19:14:00   C44B6C1R          AN701            14.78         QA'ed          
21-DEC-2020 19:15:00   C44B6C1R          AN701            14.78         QA'ed          
21-DEC-2020 19:24:00   C44B6C1R          AN701            14.75         QA'ed          
21-DEC-2020 19:30:00   C44B6C1R          AN701            14.75         QA'ed          
21-DEC-2020 19:42:00   C44B6C1R          AN701            14.73         QA'ed          
21-DEC-2020 19:45:00   C44B6C1R          AN701            14.73         QA'ed          
21-DEC-2020 20:00:00   C44B6C1R          AN701            14.72         QA'ed          
21-DEC-2020 20:15:00   C44B6C1R          AN701            14.71         QA'ed          
21-DEC-2020 20:18:00   C44B6C1R          AN701            14.71         QA'ed          
21-DEC-2020 20:30:00   C44B6C1R          AN701            14.71         QA'ed          
21-DEC-2020 20:45:00   C44B6C1R          AN701            14.72         QA'ed          
21-DEC-2020 21:00:00   C44B6C1R          AN701            14.73         QA'ed          
21-DEC-2020 21:03:00   C44B6C1R          AN701            14.74         QA'ed          
21-DEC-2020 21:15:00   C44B6C1R          AN701            14.75         QA'ed          
21-DEC-2020 21:21:00   C44B6C1R          AN701            14.76         QA'ed          
21-DEC-2020 21:30:00   C44B6C1R          AN701            14.76         QA'ed          
21-DEC-2020 21:45:00   C44B6C1R          AN701            14.75         QA'ed          
21-DEC-2020 22:00:00   C44B6C1R          AN701            14.73         QA'ed          
21-DEC-2020 22:15:00   C44B6C1R          AN701            14.72         QA'ed          
21-DEC-2020 22:20:00   C44B6C1R          AN701            14.71         QA'ed          
21-DEC-2020 22:30:00   C44B6C1R          AN701            14.71         QA'ed          
21-DEC-2020 22:45:00   C44B6C1R          AN701            14.71         QA'ed          
21-DEC-2020 23:00:00   C44B6C1R          AN701            14.72         QA'ed          
21-DEC-2020 23:13:00   C44B6C1R          AN701            14.74         QA'ed          
21-DEC-2020 23:15:00   C44B6C1R          AN701            14.74         QA'ed          
21-DEC-2020 23:30:00   C44B6C1R          AN701            14.75         QA'ed          
21-DEC-2020 23:45:00   C44B6C1R          AN701            14.76         QA'ed          
21-DEC-2020 23:47:00   C44B6C1R          AN701            14.76         QA'ed          
22-DEC-2020 00:00:00   C44B6C1R          AN701            14.76         QA'ed          
22-DEC-2020 00:15:00   C44B6C1R          AN701            14.76         QA'ed          
22-DEC-2020 00:30:00   C44B6C1R          AN701            14.76         QA'ed          
22-DEC-2020 00:45:00   C44B6C1R          AN701            14.75         QA'ed          
22-DEC-2020 00:59:00   C44B6C1R          AN701            14.74         QA'ed          
22-DEC-2020 01:00:00   C44B6C1R          AN701            14.74         QA'ed          
22-DEC-2020 01:15:00   C44B6C1R          AN701            14.73         QA'ed          
22-DEC-2020 01:30:00   C44B6C1R          AN701            14.74         QA'ed          
22-DEC-2020 01:45:00   C44B6C1R          AN701            14.75         QA'ed          
22-DEC-2020 01:56:00   C44B6C1R          AN701            14.76         QA'ed          
22-DEC-2020 02:00:00   C44B6C1R          AN701            14.76         QA'ed          
22-DEC-2020 02:15:00   C44B6C1R          AN701            14.77         QA'ed          
22-DEC-2020 02:30:00   C44B6C1R          AN701            14.77         QA'ed          
22-DEC-2020 02:45:00   C44B6C1R          AN701            14.77         QA'ed          
22-DEC-2020 03:00:00   C44B6C1R          AN701            14.77         QA'ed          
22-DEC-2020 03:15:00   C44B6C1R          AN701            14.77         QA'ed          
22-DEC-2020 03:30:00   C44B6C1R          AN701            14.76         QA'ed          
22-DEC-2020 03:45:00   C44B6C1R          AN701            14.76         QA'ed          
22-DEC-2020 04:00:00   C44B6C1R          AN701            14.77         QA'ed          
22-DEC-2020 04:15:00   C44B6C1R          AN701            14.78         QA'ed          
22-DEC-2020 04:17:00   C44B6C1R          AN701            14.78         QA'ed          
22-DEC-2020 04:30:00   C44B6C1R          AN701            14.79         QA'ed          
22-DEC-2020 04:45:00   C44B6C1R          AN701            14.79         QA'ed          
22-DEC-2020 05:00:00   C44B6C1R          AN701            14.79         QA'ed          
22-DEC-2020 05:15:00   C44B6C1R          AN701            14.79         QA'ed          
22-DEC-2020 05:30:00   C44B6C1R          AN701            14.79         QA'ed          
22-DEC-2020 05:45:00   C44B6C1R          AN701            14.78         QA'ed          
22-DEC-2020 06:00:00   C44B6C1R          AN701            14.78         QA'ed          
22-DEC-2020 06:15:00   C44B6C1R          AN701            14.78         QA'ed          
22-DEC-2020 06:30:00   C44B6C1R          AN701            14.78         QA'ed          
22-DEC-2020 06:45:00   C44B6C1R          AN701            14.79         QA'ed          
22-DEC-2020 06:59:00   C44B6C1R          AN701            14.80         QA'ed          
22-DEC-2020 07:00:00   C44B6C1R          AN701            14.80         QA'ed          
22-DEC-2020 07:15:00   C44B6C1R          AN701            14.80         QA'ed          
22-DEC-2020 07:30:00   C44B6C1R          AN701            14.81         QA'ed          
22-DEC-2020 07:45:00   C44B6C1R          AN701            14.80         QA'ed          
22-DEC-2020 08:00:00   C44B6C1R          AN701            14.80         QA'ed          
22-DEC-2020 08:15:00   C44B6C1R          AN701            14.80         QA'ed          
22-DEC-2020 08:30:00   C44B6C1R          AN701            14.79         QA'ed          
22-DEC-2020 08:40:00   C44B6C1R          AN701            14.77         QA'ed          
22-DEC-2020 08:45:00   C44B6C1R          AN701            14.75         QA'ed          
22-DEC-2020 08:50:00   C44B6C1R          AN701            14.73         QA'ed          
22-DEC-2020 08:55:00   C44B6C1R          AN701            14.71         QA'ed          
22-DEC-2020 09:00:00   C44B6C1R          AN701            14.69         QA'ed          
22-DEC-2020 09:03:00   C44B6C1R          AN701            14.69         QA'ed          
22-DEC-2020 09:10:00   C44B6C1R          AN701            14.66         QA'ed          
22-DEC-2020 09:15:00   C44B6C1R          AN701            14.65         QA'ed          
22-DEC-2020 09:16:00   C44B6C1R          AN701            14.64         QA'ed          
22-DEC-2020 09:22:00   C44B6C1R          AN701            14.62         QA'ed          
22-DEC-2020 09:30:00   C44B6C1R          AN701            14.61         QA'ed          
22-DEC-2020 09:45:00   C44B6C1R          AN701            14.61         QA'ed          
22-DEC-2020 10:00:00   C44B6C1R          AN701            14.61         QA'ed          
22-DEC-2020 10:08:00   C44B6C1R          AN701            14.60         QA'ed          
22-DEC-2020 10:15:00   C44B6C1R          AN701            14.59         QA'ed          
22-DEC-2020 10:22:00   C44B6C1R          AN701            14.58         QA'ed          
22-DEC-2020 10:30:00   C44B6C1R          AN701            14.56         QA'ed          
22-DEC-2020 10:33:00   C44B6C1R          AN701            14.56         QA'ed          
22-DEC-2020 10:42:00   C44B6C1R          AN701            14.54         QA'ed          
22-DEC-2020 10:45:00   C44B6C1R          AN701            14.53         QA'ed          
22-DEC-2020 10:53:00   C44B6C1R          AN701            14.52         QA'ed          
22-DEC-2020 11:00:00   C44B6C1R          AN701            14.51         QA'ed          
22-DEC-2020 11:10:00   C44B6C1R          AN701            14.50         QA'ed          
22-DEC-2020 11:15:00   C44B6C1R          AN701            14.49         QA'ed          
22-DEC-2020 11:30:00   C44B6C1R          AN701            14.48         QA'ed          
22-DEC-2020 11:34:00   C44B6C1R          AN701            14.47         QA'ed          
22-DEC-2020 11:45:00   C44B6C1R          AN701            14.46         QA'ed          
22-DEC-2020 11:53:00   C44B6C1R          AN701            14.45         QA'ed          
22-DEC-2020 12:00:00   C44B6C1R          AN701            14.44         QA'ed          
22-DEC-2020 12:07:00   C44B6C1R          AN701            14.43         QA'ed          
22-DEC-2020 12:15:00   C44B6C1R          AN701            14.42         QA'ed          
22-DEC-2020 12:21:00   C44B6C1R          AN701            14.41         QA'ed          
22-DEC-2020 12:30:00   C44B6C1R          AN701            14.40         QA'ed          
22-DEC-2020 12:36:00   C44B6C1R          AN701            14.39         QA'ed          
22-DEC-2020 12:45:00   C44B6C1R          AN701            14.39         QA'ed          
22-DEC-2020 13:00:00   C44B6C1R          AN701            14.38         QA'ed          
22-DEC-2020 13:15:00   C44B6C1R          AN701            14.38         QA'ed          
22-DEC-2020 13:27:00   C44B6C1R          AN701            14.37         QA'ed          
22-DEC-2020 13:30:00   C44B6C1R          AN701            14.37         QA'ed          
22-DEC-2020 13:45:00   C44B6C1R          AN701            14.36         QA'ed          
22-DEC-2020 13:53:00   C44B6C1R          AN701            14.35         QA'ed          
22-DEC-2020 14:00:00   C44B6C1R          AN701            14.34         QA'ed          
22-DEC-2020 14:11:00   C44B6C1R          AN701            14.33         QA'ed          
22-DEC-2020 14:15:00   C44B6C1R          AN701            14.33         QA'ed          
22-DEC-2020 14:30:00   C44B6C1R          AN701            14.31         QA'ed          
22-DEC-2020 14:32:00   C44B6C1R          AN701            14.31         QA'ed          
22-DEC-2020 14:45:00   C44B6C1R          AN701            14.30         QA'ed          
22-DEC-2020 14:55:00   C44B6C1R          AN701            14.29         QA'ed          
22-DEC-2020 15:00:00   C44B6C1R          AN701            14.28         QA'ed          
22-DEC-2020 15:15:00   C44B6C1R          AN701            14.27         QA'ed          
22-DEC-2020 15:18:00   C44B6C1R          AN701            14.27         QA'ed          
22-DEC-2020 15:30:00   C44B6C1R          AN701            14.26         QA'ed          
22-DEC-2020 15:43:00   C44B6C1R          AN701            14.25         QA'ed          
22-DEC-2020 15:45:00   C44B6C1R          AN701            14.24         QA'ed          
22-DEC-2020 16:00:00   C44B6C1R          AN701            14.23         QA'ed          
22-DEC-2020 16:07:00   C44B6C1R          AN701            14.23         QA'ed          
22-DEC-2020 16:15:00   C44B6C1R          AN701            14.22         QA'ed          
22-DEC-2020 16:30:00   C44B6C1R          AN701            14.21         QA'ed          
22-DEC-2020 16:45:00   C44B6C1R          AN701            14.22         QA'ed          
22-DEC-2020 17:00:00   C44B6C1R          AN701            14.22         QA'ed          
22-DEC-2020 17:15:00   C44B6C1R          AN701            14.22         QA'ed          
22-DEC-2020 17:30:00   C44B6C1R          AN701            14.21         QA'ed          
22-DEC-2020 17:32:00   C44B6C1R          AN701            14.21         QA'ed          
22-DEC-2020 17:45:00   C44B6C1R          AN701            14.20         QA'ed          
22-DEC-2020 18:00:00   C44B6C1R          AN701            14.19         QA'ed          
22-DEC-2020 18:15:00   C44B6C1R          AN701            14.19         QA'ed          
22-DEC-2020 18:29:00   C44B6C1R          AN701            14.18         QA'ed          
22-DEC-2020 18:30:00   C44B6C1R          AN701            14.19         QA'ed          
22-DEC-2020 18:45:00   C44B6C1R          AN701            14.18         QA'ed          
22-DEC-2020 19:00:00   C44B6C1R          AN701            14.18         QA'ed          
22-DEC-2020 19:15:00   C44B6C1R          AN701            14.17         QA'ed          
22-DEC-2020 19:30:00   C44B6C1R          AN701            14.17         QA'ed          
22-DEC-2020 19:45:00   C44B6C1R          AN701            14.17         QA'ed          
22-DEC-2020 19:50:00   C44B6C1R          AN701            14.16         QA'ed          
22-DEC-2020 20:00:00   C44B6C1R          AN701            14.16         QA'ed          
22-DEC-2020 20:15:00   C44B6C1R          AN701            14.16         QA'ed          
22-DEC-2020 20:30:00   C44B6C1R          AN701            14.16         QA'ed          
22-DEC-2020 20:45:00   C44B6C1R          AN701            14.15         QA'ed          
22-DEC-2020 21:00:00   C44B6C1R          AN701            14.15         QA'ed          
22-DEC-2020 21:15:00   C44B6C1R          AN701            14.15         QA'ed          
22-DEC-2020 21:25:00   C44B6C1R          AN701            14.14         QA'ed          
22-DEC-2020 21:30:00   C44B6C1R          AN701            14.14         QA'ed          
22-DEC-2020 21:45:00   C44B6C1R          AN701            14.14         QA'ed          
22-DEC-2020 22:00:00   C44B6C1R          AN701            14.14         QA'ed          
22-DEC-2020 22:15:00   C44B6C1R          AN701            14.14         QA'ed          
22-DEC-2020 22:30:00   C44B6C1R          AN701            14.14         QA'ed          
22-DEC-2020 22:45:00   C44B6C1R          AN701            14.14         QA'ed          
22-DEC-2020 23:00:00   C44B6C1R          AN701            14.14         QA'ed          
22-DEC-2020 23:15:00   C44B6C1R          AN701            14.13         QA'ed          
22-DEC-2020 23:30:00   C44B6C1R          AN701            14.13         QA'ed          
22-DEC-2020 23:45:00   C44B6C1R          AN701            14.13         QA'ed          
23-DEC-2020 00:00:00   C44B6C1R          AN701            14.13         QA'ed          
23-DEC-2020 00:15:00   C44B6C1R          AN701            14.13         QA'ed          
23-DEC-2020 00:30:00   C44B6C1R          AN701            14.13         QA'ed          
23-DEC-2020 00:45:00   C44B6C1R          AN701            14.13         QA'ed          
23-DEC-2020 00:55:00   C44B6C1R          AN701            14.12         QA'ed          
23-DEC-2020 01:00:00   C44B6C1R          AN701            14.12         QA'ed          
23-DEC-2020 01:15:00   C44B6C1R          AN701            14.12         QA'ed          
23-DEC-2020 01:30:00   C44B6C1R          AN701            14.12         QA'ed          
23-DEC-2020 01:45:00   C44B6C1R          AN701            14.11         QA'ed          
23-DEC-2020 02:00:00   C44B6C1R          AN701            14.11         QA'ed          
23-DEC-2020 02:15:00   C44B6C1R          AN701            14.11         QA'ed          
23-DEC-2020 02:30:00   C44B6C1R          AN701            14.11         QA'ed          
23-DEC-2020 02:45:00   C44B6C1R          AN701            14.10         QA'ed          
23-DEC-2020 02:51:00   C44B6C1R          AN701            14.10         QA'ed          
23-DEC-2020 03:00:00   C44B6C1R          AN701            14.10         QA'ed          
23-DEC-2020 03:15:00   C44B6C1R          AN701            14.10         QA'ed          
23-DEC-2020 03:30:00   C44B6C1R          AN701            14.10         QA'ed          
23-DEC-2020 03:45:00   C44B6C1R          AN701            14.10         QA'ed          
23-DEC-2020 04:00:00   C44B6C1R          AN701            14.10         QA'ed          
23-DEC-2020 04:15:00   C44B6C1R          AN701            14.09         QA'ed          
23-DEC-2020 04:30:00   C44B6C1R          AN701            14.09         QA'ed          
23-DEC-2020 04:45:00   C44B6C1R          AN701            14.09         QA'ed          
23-DEC-2020 05:00:00   C44B6C1R          AN701            14.09         QA'ed          
23-DEC-2020 05:15:00   C44B6C1R          AN701            14.08         QA'ed          
23-DEC-2020 05:24:00   C44B6C1R          AN701            14.08         QA'ed          
23-DEC-2020 05:30:00   C44B6C1R          AN701            14.08         QA'ed          
23-DEC-2020 05:45:00   C44B6C1R          AN701            14.08         QA'ed          
23-DEC-2020 06:00:00   C44B6C1R          AN701            14.07         QA'ed          
23-DEC-2020 06:15:00   C44B6C1R          AN701            14.07         QA'ed          
23-DEC-2020 06:30:00   C44B6C1R          AN701            14.06         QA'ed          
23-DEC-2020 06:37:00   C44B6C1R          AN701            14.06         QA'ed          
23-DEC-2020 06:45:00   C44B6C1R          AN701            14.06         QA'ed          
23-DEC-2020 07:00:00   C44B6C1R          AN701            14.06         QA'ed          
23-DEC-2020 07:15:00   C44B6C1R          AN701            14.05         QA'ed          
23-DEC-2020 07:30:00   C44B6C1R          AN701            14.05         QA'ed          
23-DEC-2020 07:45:00   C44B6C1R          AN701            14.04         QA'ed          
23-DEC-2020 07:56:00   C44B6C1R          AN701            14.04         QA'ed          
23-DEC-2020 08:00:00   C44B6C1R          AN701            14.04         QA'ed          
23-DEC-2020 08:15:00   C44B6C1R          AN701            14.04         QA'ed          
23-DEC-2020 08:30:00   C44B6C1R          AN701            14.04         QA'ed          
23-DEC-2020 08:45:00   C44B6C1R          AN701            14.06         QA'ed          
23-DEC-2020 08:46:00   C44B6C1R          AN701            14.06         QA'ed          
23-DEC-2020 09:00:00   C44B6C1R          AN701            14.07         QA'ed          
23-DEC-2020 09:10:00   C44B6C1R          AN701            14.08         QA'ed          
23-DEC-2020 09:15:00   C44B6C1R          AN701            14.09         QA'ed          
23-DEC-2020 09:30:00   C44B6C1R          AN701            14.09         QA'ed          
23-DEC-2020 09:45:00   C44B6C1R          AN701            14.08         QA'ed          
23-DEC-2020 10:00:00   C44B6C1R          AN701            14.08         QA'ed          
23-DEC-2020 10:15:00   C44B6C1R          AN701            14.08         QA'ed          
23-DEC-2020 10:30:00   C44B6C1R          AN701            14.09         QA'ed          
23-DEC-2020 10:43:00   C44B6C1R          AN701            14.11         QA'ed          
23-DEC-2020 10:45:00   C44B6C1R          AN701            14.11         QA'ed          
23-DEC-2020 11:00:00   C44B6C1R          AN701            14.12         QA'ed          
23-DEC-2020 11:15:00   C44B6C1R          AN701            14.13         QA'ed          
23-DEC-2020 11:30:00   C44B6C1R          AN701            14.13         QA'ed          
23-DEC-2020 11:45:00   C44B6C1R          AN701            14.13         QA'ed          
23-DEC-2020 12:00:00   C44B6C1R          AN701            14.14         QA'ed          
23-DEC-2020 12:05:00   C44B6C1R          AN701            14.15         QA'ed          
23-DEC-2020 12:15:00   C44B6C1R          AN701            14.15         QA'ed          
23-DEC-2020 12:30:00   C44B6C1R          AN701            14.16         QA'ed          
23-DEC-2020 12:45:00   C44B6C1R          AN701            14.16         QA'ed          
23-DEC-2020 13:00:00   C44B6C1R          AN701            14.16         QA'ed          
23-DEC-2020 13:06:00   C44B6C1R          AN701            14.17         QA'ed          
23-DEC-2020 13:15:00   C44B6C1R          AN701            14.17         QA'ed          
23-DEC-2020 13:30:00   C44B6C1R          AN701            14.18         QA'ed          
23-DEC-2020 13:45:00   C44B6C1R          AN701            14.18         QA'ed          
23-DEC-2020 13:55:00   C44B6C1R          AN701            14.19         QA'ed          
23-DEC-2020 14:00:00   C44B6C1R          AN701            14.19         QA'ed          
23-DEC-2020 14:15:00   C44B6C1R          AN701            14.19         QA'ed          
23-DEC-2020 14:30:00   C44B6C1R          AN701            14.19         QA'ed          
23-DEC-2020 14:45:00   C44B6C1R          AN701            14.19         QA'ed          
23-DEC-2020 15:00:00   C44B6C1R          AN701            14.19         QA'ed          
23-DEC-2020 15:15:00   C44B6C1R          AN701            14.19         QA'ed          
23-DEC-2020 15:30:00   C44B6C1R          AN701            14.19         QA'ed          
23-DEC-2020 15:45:00   C44B6C1R          AN701            14.20         QA'ed          
23-DEC-2020 15:53:00   C44B6C1R          AN701            14.21         QA'ed          
23-DEC-2020 16:00:00   C44B6C1R          AN701            14.21         QA'ed          
23-DEC-2020 16:15:00   C44B6C1R          AN701            14.21         QA'ed          
23-DEC-2020 16:30:00   C44B6C1R          AN701            14.21         QA'ed          
23-DEC-2020 16:45:00   C44B6C1R          AN701            14.21         QA'ed          
23-DEC-2020 17:00:00   C44B6C1R          AN701            14.20         QA'ed          
23-DEC-2020 17:15:00   C44B6C1R          AN701            14.21         QA'ed          
23-DEC-2020 17:30:00   C44B6C1R          AN701            14.21         QA'ed          
23-DEC-2020 17:45:00   C44B6C1R          AN701            14.21         QA'ed          
23-DEC-2020 18:00:00   C44B6C1R          AN701            14.22         QA'ed          
23-DEC-2020 18:15:00   C44B6C1R          AN701            14.23         QA'ed          
23-DEC-2020 18:19:00   C44B6C1R          AN701            14.23         QA'ed          
23-DEC-2020 18:30:00   C44B6C1R          AN701            14.24         QA'ed          
23-DEC-2020 18:45:00   C44B6C1R          AN701            14.25         QA'ed          
23-DEC-2020 18:50:00   C44B6C1R          AN701            14.25         QA'ed          
23-DEC-2020 19:00:00   C44B6C1R          AN701            14.26         QA'ed          
23-DEC-2020 19:15:00   C44B6C1R          AN701            14.26         QA'ed          
23-DEC-2020 19:30:00   C44B6C1R          AN701            14.27         QA'ed          
23-DEC-2020 19:45:00   C44B6C1R          AN701            14.27         QA'ed          
23-DEC-2020 19:46:00   C44B6C1R          AN701            14.27         QA'ed          
23-DEC-2020 20:00:00   C44B6C1R          AN701            14.29         QA'ed          
23-DEC-2020 20:14:00   C44B6C1R          AN701            14.29         QA'ed          
23-DEC-2020 20:15:00   C44B6C1R          AN701            14.29         QA'ed          
23-DEC-2020 20:30:00   C44B6C1R          AN701            14.30         QA'ed          
23-DEC-2020 20:45:00   C44B6C1R          AN701            14.31         QA'ed          
23-DEC-2020 20:46:00   C44B6C1R          AN701            14.31         QA'ed          
23-DEC-2020 21:00:00   C44B6C1R          AN701            14.32         QA'ed          
23-DEC-2020 21:15:00   C44B6C1R          AN701            14.32         QA'ed          
23-DEC-2020 21:30:00   C44B6C1R          AN701            14.33         QA'ed          
23-DEC-2020 21:31:00   C44B6C1R          AN701            14.34         QA'ed          
23-DEC-2020 21:45:00   C44B6C1R          AN701            14.34         QA'ed          
23-DEC-2020 22:00:00   C44B6C1R          AN701            14.35         QA'ed          
23-DEC-2020 22:05:00   C44B6C1R          AN701            14.36         QA'ed          
23-DEC-2020 22:15:00   C44B6C1R          AN701            14.36         QA'ed          
23-DEC-2020 22:30:00   C44B6C1R          AN701            14.37         QA'ed          
23-DEC-2020 22:45:00   C44B6C1R          AN701            14.37         QA'ed          
23-DEC-2020 22:50:00   C44B6C1R          AN701            14.38         QA'ed          
23-DEC-2020 23:00:00   C44B6C1R          AN701            14.38         QA'ed          
23-DEC-2020 23:15:00   C44B6C1R          AN701            14.39         QA'ed          
23-DEC-2020 23:30:00   C44B6C1R          AN701            14.40         QA'ed          
23-DEC-2020 23:33:00   C44B6C1R          AN701            14.40         QA'ed          
23-DEC-2020 23:45:00   C44B6C1R          AN701            14.40         QA'ed          
24-DEC-2020 00:00:00   C44B6C1R          AN701            14.41         QA'ed          
24-DEC-2020 00:15:00   C44B6C1R          AN701            14.41         QA'ed          
24-DEC-2020 00:20:00   C44B6C1R          AN701            14.42         QA'ed          
24-DEC-2020 00:30:00   C44B6C1R          AN701            14.42         QA'ed          
24-DEC-2020 00:45:00   C44B6C1R          AN701            14.43         QA'ed          
24-DEC-2020 00:57:00   C44B6C1R          AN701            14.44         QA'ed          
24-DEC-2020 01:00:00   C44B6C1R          AN701            14.44         QA'ed          
24-DEC-2020 01:15:00   C44B6C1R          AN701            14.45         QA'ed          
24-DEC-2020 01:30:00   C44B6C1R          AN701            14.45         QA'ed          
24-DEC-2020 01:43:00   C44B6C1R          AN701            14.46         QA'ed          
24-DEC-2020 01:45:00   C44B6C1R          AN701            14.46         QA'ed          
24-DEC-2020 02:00:00   C44B6C1R          AN701            14.47         QA'ed          
24-DEC-2020 02:15:00   C44B6C1R          AN701            14.47         QA'ed          
24-DEC-2020 02:30:00   C44B6C1R          AN701            14.48         QA'ed          
24-DEC-2020 02:32:00   C44B6C1R          AN701            14.48         QA'ed          
24-DEC-2020 02:45:00   C44B6C1R          AN701            14.48         QA'ed          
24-DEC-2020 03:00:00   C44B6C1R          AN701            14.48         QA'ed          
24-DEC-2020 03:15:00   C44B6C1R          AN701            14.49         QA'ed          
24-DEC-2020 03:30:00   C44B6C1R          AN701            14.49         QA'ed          
24-DEC-2020 03:45:00   C44B6C1R          AN701            14.49         QA'ed          
24-DEC-2020 04:00:00   C44B6C1R          AN701            14.49         QA'ed          
24-DEC-2020 04:15:00   C44B6C1R          AN701            14.50         QA'ed          
24-DEC-2020 04:17:00   C44B6C1R          AN701            14.50         QA'ed          
24-DEC-2020 04:30:00   C44B6C1R          AN701            14.51         QA'ed          
24-DEC-2020 04:45:00   C44B6C1R          AN701            14.51         QA'ed          
24-DEC-2020 05:00:00   C44B6C1R          AN701            14.52         QA'ed          
24-DEC-2020 05:01:00   C44B6C1R          AN701            14.52         QA'ed          
24-DEC-2020 05:15:00   C44B6C1R          AN701            14.53         QA'ed          
24-DEC-2020 05:30:00   C44B6C1R          AN701            14.53         QA'ed          
24-DEC-2020 05:45:00   C44B6C1R          AN701            14.53         QA'ed          
24-DEC-2020 06:00:00   C44B6C1R          AN701            14.54         QA'ed          
24-DEC-2020 06:15:00   C44B6C1R          AN701            14.54         QA'ed          
24-DEC-2020 06:29:00   C44B6C1R          AN701            14.54         QA'ed          
24-DEC-2020 06:30:00   C44B6C1R          AN701            14.54         QA'ed          
24-DEC-2020 06:45:00   C44B6C1R          AN701            14.55         QA'ed          
24-DEC-2020 07:00:00   C44B6C1R          AN701            14.56         QA'ed          
24-DEC-2020 07:12:00   C44B6C1R          AN701            14.56         QA'ed          
24-DEC-2020 07:15:00   C44B6C1R          AN701            14.56         QA'ed          
24-DEC-2020 07:30:00   C44B6C1R          AN701            14.56         QA'ed          
24-DEC-2020 07:45:00   C44B6C1R          AN701            14.56         QA'ed          
24-DEC-2020 08:00:00   C44B6C1R          AN701            14.56         QA'ed          
24-DEC-2020 08:15:00   C44B6C1R          AN701            14.57         QA'ed          
24-DEC-2020 08:30:00   C44B6C1R          AN701            14.57         QA'ed          
24-DEC-2020 08:45:00   C44B6C1R          AN701            14.57         QA'ed          
24-DEC-2020 09:00:00   C44B6C1R          AN701            14.57         QA'ed          
24-DEC-2020 09:15:00   C44B6C1R          AN701            14.58         QA'ed          
24-DEC-2020 09:30:00   C44B6C1R          AN701            14.58         QA'ed          
24-DEC-2020 09:31:00   C44B6C1R          AN701            14.58         QA'ed          
24-DEC-2020 09:45:00   C44B6C1R          AN701            14.59         QA'ed          
24-DEC-2020 10:00:00   C44B6C1R          AN701            14.59         QA'ed          
24-DEC-2020 10:13:00   C44B6C1R          AN701            14.60         QA'ed          
24-DEC-2020 10:15:00   C44B6C1R          AN701            14.60         QA'ed          
24-DEC-2020 10:30:00   C44B6C1R          AN701            14.60         QA'ed          
24-DEC-2020 10:45:00   C44B6C1R          AN701            14.62         QA'ed          
24-DEC-2020 10:58:00   C44B6C1R          AN701            14.62         QA'ed          
24-DEC-2020 11:00:00   C44B6C1R          AN701            14.62         QA'ed          
24-DEC-2020 11:14:00   C44B6C1R          AN701            14.65         QA'ed          
24-DEC-2020 11:15:00   C44B6C1R          AN701            14.64         QA'ed          
24-DEC-2020 11:30:00   C44B6C1R          AN701            14.64         QA'ed          
24-DEC-2020 11:45:00   C44B6C1R          AN701            14.65         QA'ed          
24-DEC-2020 12:00:00   C44B6C1R          AN701            14.65         QA'ed          
24-DEC-2020 12:15:00   C44B6C1R          AN701            14.65         QA'ed          
24-DEC-2020 12:30:00   C44B6C1R          AN701            14.66         QA'ed          
24-DEC-2020 12:45:00   C44B6C1R          AN701            14.66         QA'ed          
24-DEC-2020 12:48:00   C44B6C1R          AN701            14.67         QA'ed          
24-DEC-2020 13:00:00   C44B6C1R          AN701            14.67         QA'ed          
24-DEC-2020 13:10:00   C44B6C1R          AN701            14.68         QA'ed          
24-DEC-2020 13:15:00   C44B6C1R          AN701            14.68         QA'ed          
24-DEC-2020 13:30:00   C44B6C1R          AN701            14.69         QA'ed          
24-DEC-2020 13:42:00   C44B6C1R          AN701            14.70         QA'ed          
24-DEC-2020 13:45:00   C44B6C1R          AN701            14.70         QA'ed          
24-DEC-2020 14:00:00   C44B6C1R          AN701            14.69         QA'ed          
24-DEC-2020 14:15:00   C44B6C1R          AN701            14.69         QA'ed          
24-DEC-2020 14:30:00   C44B6C1R          AN701            14.68         QA'ed          
24-DEC-2020 14:45:00   C44B6C1R          AN701            14.69         QA'ed          
24-DEC-2020 15:00:00   C44B6C1R          AN701            14.69         QA'ed          
24-DEC-2020 15:15:00   C44B6C1R          AN701            14.69         QA'ed          
24-DEC-2020 15:30:00   C44B6C1R          AN701            14.69         QA'ed          
24-DEC-2020 15:45:00   C44B6C1R          AN701            14.69         QA'ed          
24-DEC-2020 16:00:00   C44B6C1R          AN701            14.69         QA'ed          
24-DEC-2020 16:15:00   C44B6C1R          AN701            14.68         QA'ed          
24-DEC-2020 16:25:00   C44B6C1R          AN701            14.68         QA'ed          
24-DEC-2020 16:30:00   C44B6C1R          AN701            14.68         QA'ed          
24-DEC-2020 16:45:00   C44B6C1R          AN701            14.68         QA'ed          
24-DEC-2020 17:00:00   C44B6C1R          AN701            14.68         QA'ed          
24-DEC-2020 17:15:00   C44B6C1R          AN701            14.69         QA'ed          
24-DEC-2020 17:30:00   C44B6C1R          AN701            14.68         QA'ed          
24-DEC-2020 17:45:00   C44B6C1R          AN701            14.68         QA'ed          
24-DEC-2020 18:00:00   C44B6C1R          AN701            14.68         QA'ed          
24-DEC-2020 18:15:00   C44B6C1R          AN701            14.67         QA'ed          
24-DEC-2020 18:30:00   C44B6C1R          AN701            14.67         QA'ed          
24-DEC-2020 18:45:00   C44B6C1R          AN701            14.68         QA'ed          
24-DEC-2020 19:00:00   C44B6C1R          AN701            14.68         QA'ed          
24-DEC-2020 19:15:00   C44B6C1R          AN701            14.67         QA'ed          
24-DEC-2020 19:30:00   C44B6C1R          AN701            14.67         QA'ed          
24-DEC-2020 19:45:00   C44B6C1R          AN701            14.66         QA'ed          
24-DEC-2020 20:00:00   C44B6C1R          AN701            14.66         QA'ed          
24-DEC-2020 20:15:00   C44B6C1R          AN701            14.66         QA'ed          
24-DEC-2020 20:30:00   C44B6C1R          AN701            14.66         QA'ed          
24-DEC-2020 20:45:00   C44B6C1R          AN701            14.66         QA'ed          
24-DEC-2020 21:00:00   C44B6C1R          AN701            14.66         QA'ed          
24-DEC-2020 21:07:00   C44B6C1R          AN701            14.66         QA'ed          
24-DEC-2020 21:15:00   C44B6C1R          AN701            14.66         QA'ed          
24-DEC-2020 21:30:00   C44B6C1R          AN701            14.66         QA'ed          
24-DEC-2020 21:45:00   C44B6C1R          AN701            14.66         QA'ed          
24-DEC-2020 22:00:00   C44B6C1R          AN701            14.66         QA'ed          
24-DEC-2020 22:15:00   C44B6C1R          AN701            14.67         QA'ed          
24-DEC-2020 22:30:00   C44B6C1R          AN701            14.66         QA'ed          
24-DEC-2020 22:45:00   C44B6C1R          AN701            14.67         QA'ed          
24-DEC-2020 23:00:00   C44B6C1R          AN701            14.67         QA'ed          
24-DEC-2020 23:15:00   C44B6C1R          AN701            14.67         QA'ed          
24-DEC-2020 23:30:00   C44B6C1R          AN701            14.66         QA'ed          
24-DEC-2020 23:45:00   C44B6C1R          AN701            14.65         QA'ed          
25-DEC-2020 00:00:00   C44B6C1R          AN701            14.65         QA'ed          
25-DEC-2020 00:15:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 00:23:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 00:30:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 00:45:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 01:00:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 01:15:00   C44B6C1R          AN701            14.65         QA'ed          
25-DEC-2020 01:30:00   C44B6C1R          AN701            14.65         QA'ed          
25-DEC-2020 01:34:00   C44B6C1R          AN701            14.66         QA'ed          
25-DEC-2020 01:45:00   C44B6C1R          AN701            14.66         QA'ed          
25-DEC-2020 02:00:00   C44B6C1R          AN701            14.66         QA'ed          
25-DEC-2020 02:15:00   C44B6C1R          AN701            14.66         QA'ed          
25-DEC-2020 02:30:00   C44B6C1R          AN701            14.65         QA'ed          
25-DEC-2020 02:45:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 02:49:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 03:00:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 03:15:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 03:30:00   C44B6C1R          AN701            14.65         QA'ed          
25-DEC-2020 03:45:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 04:00:00   C44B6C1R          AN701            14.65         QA'ed          
25-DEC-2020 04:15:00   C44B6C1R          AN701            14.65         QA'ed          
25-DEC-2020 04:17:00   C44B6C1R          AN701            14.66         QA'ed          
25-DEC-2020 04:30:00   C44B6C1R          AN701            14.67         QA'ed          
25-DEC-2020 04:45:00   C44B6C1R          AN701            14.66         QA'ed          
25-DEC-2020 05:00:00   C44B6C1R          AN701            14.67         QA'ed          
25-DEC-2020 05:15:00   C44B6C1R          AN701            14.66         QA'ed          
25-DEC-2020 05:30:00   C44B6C1R          AN701            14.65         QA'ed          
25-DEC-2020 05:45:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 06:00:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 06:15:00   C44B6C1R          AN701            14.65         QA'ed          
25-DEC-2020 06:30:00   C44B6C1R          AN701            14.66         QA'ed          
25-DEC-2020 06:45:00   C44B6C1R          AN701            14.66         QA'ed          
25-DEC-2020 07:00:00   C44B6C1R          AN701            14.66         QA'ed          
25-DEC-2020 07:15:00   C44B6C1R          AN701            14.65         QA'ed          
25-DEC-2020 07:30:00   C44B6C1R          AN701            14.65         QA'ed          
25-DEC-2020 07:45:00   C44B6C1R          AN701            14.65         QA'ed          
25-DEC-2020 08:00:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 08:06:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 08:15:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 08:30:00   C44B6C1R          AN701            14.63         QA'ed          
25-DEC-2020 08:45:00   C44B6C1R          AN701            14.62         QA'ed          
25-DEC-2020 09:00:00   C44B6C1R          AN701            14.62         QA'ed          
25-DEC-2020 09:15:00   C44B6C1R          AN701            14.62         QA'ed          
25-DEC-2020 09:30:00   C44B6C1R          AN701            14.63         QA'ed          
25-DEC-2020 09:45:00   C44B6C1R          AN701            14.63         QA'ed          
25-DEC-2020 10:00:00   C44B6C1R          AN701            14.63         QA'ed          
25-DEC-2020 10:15:00   C44B6C1R          AN701            14.62         QA'ed          
25-DEC-2020 10:30:00   C44B6C1R          AN701            14.63         QA'ed          
25-DEC-2020 10:45:00   C44B6C1R          AN701            14.63         QA'ed          
25-DEC-2020 11:00:00   C44B6C1R          AN701            14.63         QA'ed          
25-DEC-2020 11:15:00   C44B6C1R          AN701            14.62         QA'ed          
25-DEC-2020 11:30:00   C44B6C1R          AN701            14.60         QA'ed          
25-DEC-2020 11:45:00   C44B6C1R          AN701            14.61         QA'ed          
25-DEC-2020 12:00:00   C44B6C1R          AN701            14.63         QA'ed          
25-DEC-2020 12:04:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 12:15:00   C44B6C1R          AN701            14.65         QA'ed          
25-DEC-2020 12:25:00   C44B6C1R          AN701            14.66         QA'ed          
25-DEC-2020 12:30:00   C44B6C1R          AN701            14.66         QA'ed          
25-DEC-2020 12:45:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 12:53:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 13:00:00   C44B6C1R          AN701            14.63         QA'ed          
25-DEC-2020 13:15:00   C44B6C1R          AN701            14.63         QA'ed          
25-DEC-2020 13:30:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 13:45:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 14:00:00   C44B6C1R          AN701            14.65         QA'ed          
25-DEC-2020 14:15:00   C44B6C1R          AN701            14.65         QA'ed          
25-DEC-2020 14:30:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 14:45:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 15:00:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 15:15:00   C44B6C1R          AN701            14.65         QA'ed          
25-DEC-2020 15:30:00   C44B6C1R          AN701            14.65         QA'ed          
25-DEC-2020 15:42:00   C44B6C1R          AN701            14.66         QA'ed          
25-DEC-2020 15:45:00   C44B6C1R          AN701            14.65         QA'ed          
25-DEC-2020 16:00:00   C44B6C1R          AN701            14.65         QA'ed          
25-DEC-2020 16:15:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 16:25:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 16:30:00   C44B6C1R          AN701            14.63         QA'ed          
25-DEC-2020 16:45:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 17:00:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 17:15:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 17:30:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 17:45:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 18:00:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 18:15:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 18:30:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 18:45:00   C44B6C1R          AN701            14.64         QA'ed          
25-DEC-2020 19:00:00   C44B6C1R          AN701            14.63         QA'ed          
25-DEC-2020 19:15:00   C44B6C1R          AN701            14.63         QA'ed          
25-DEC-2020 19:30:00   C44B6C1R          AN701            14.63         QA'ed          
25-DEC-2020 19:45:00   C44B6C1R          AN701            14.63         QA'ed          
25-DEC-2020 20:00:00   C44B6C1R          AN701            14.63         QA'ed          
25-DEC-2020 20:15:00   C44B6C1R          AN701            14.63         QA'ed          
25-DEC-2020 20:30:00   C44B6C1R          AN701            14.63         QA'ed          
25-DEC-2020 20:45:00   C44B6C1R          AN701            14.63         QA'ed          
25-DEC-2020 21:00:00   C44B6C1R          AN701            14.63         QA'ed          
25-DEC-2020 21:15:00   C44B6C1R          AN701            14.62         QA'ed          
25-DEC-2020 21:30:00   C44B6C1R          AN701            14.62         QA'ed          
25-DEC-2020 21:45:00   C44B6C1R          AN701            14.62         QA'ed          
25-DEC-2020 22:00:00   C44B6C1R          AN701            14.62         QA'ed          
25-DEC-2020 22:15:00   C44B6C1R          AN701            14.62         QA'ed          
25-DEC-2020 22:30:00   C44B6C1R          AN701            14.62         QA'ed          
25-DEC-2020 22:45:00   C44B6C1R          AN701            14.62         QA'ed          
25-DEC-2020 22:52:00   C44B6C1R          AN701            14.62         QA'ed          
25-DEC-2020 23:00:00   C44B6C1R          AN701            14.62         QA'ed          
25-DEC-2020 23:15:00   C44B6C1R          AN701            14.61         QA'ed          
25-DEC-2020 23:30:00   C44B6C1R          AN701            14.62         QA'ed          
25-DEC-2020 23:45:00   C44B6C1R          AN701            14.62         QA'ed          
26-DEC-2020 00:00:00   C44B6C1R          AN701            14.62         QA'ed          
26-DEC-2020 00:15:00   C44B6C1R          AN701            14.62         QA'ed          
26-DEC-2020 00:30:00   C44B6C1R          AN701            14.61         QA'ed          
26-DEC-2020 00:45:00   C44B6C1R          AN701            14.61         QA'ed          
26-DEC-2020 01:00:00   C44B6C1R          AN701            14.61         QA'ed          
26-DEC-2020 01:15:00   C44B6C1R          AN701            14.61         QA'ed          
26-DEC-2020 01:30:00   C44B6C1R          AN701            14.61         QA'ed          
26-DEC-2020 01:45:00   C44B6C1R          AN701            14.61         QA'ed          
26-DEC-2020 02:00:00   C44B6C1R          AN701            14.60         QA'ed          
26-DEC-2020 02:15:00   C44B6C1R          AN701            14.60         QA'ed          
26-DEC-2020 02:29:00   C44B6C1R          AN701            14.59         QA'ed          
26-DEC-2020 02:30:00   C44B6C1R          AN701            14.59         QA'ed          
26-DEC-2020 02:45:00   C44B6C1R          AN701            14.59         QA'ed          
26-DEC-2020 03:00:00   C44B6C1R          AN701            14.59         QA'ed          
26-DEC-2020 03:15:00   C44B6C1R          AN701            14.59         QA'ed          
26-DEC-2020 03:30:00   C44B6C1R          AN701            14.58         QA'ed          
26-DEC-2020 03:45:00   C44B6C1R          AN701            14.58         QA'ed          
26-DEC-2020 04:00:00   C44B6C1R          AN701            14.58         QA'ed          
26-DEC-2020 04:15:00   C44B6C1R          AN701            14.58         QA'ed          
26-DEC-2020 04:30:00   C44B6C1R          AN701            14.58         QA'ed          
26-DEC-2020 04:45:00   C44B6C1R          AN701            14.58         QA'ed          
26-DEC-2020 05:00:00   C44B6C1R          AN701            14.58         QA'ed          
26-DEC-2020 05:04:00   C44B6C1R          AN701            14.57         QA'ed          
26-DEC-2020 05:15:00   C44B6C1R          AN701            14.57         QA'ed          
26-DEC-2020 05:30:00   C44B6C1R          AN701            14.57         QA'ed          
26-DEC-2020 05:45:00   C44B6C1R          AN701            14.56         QA'ed          
26-DEC-2020 06:00:00   C44B6C1R          AN701            14.56         QA'ed          
26-DEC-2020 06:10:00   C44B6C1R          AN701            14.55         QA'ed          
26-DEC-2020 06:15:00   C44B6C1R          AN701            14.55         QA'ed          
26-DEC-2020 06:30:00   C44B6C1R          AN701            14.55         QA'ed          
26-DEC-2020 06:45:00   C44B6C1R          AN701            14.55         QA'ed          
26-DEC-2020 07:00:00   C44B6C1R          AN701            14.54         QA'ed          
26-DEC-2020 07:15:00   C44B6C1R          AN701            14.54         QA'ed          
26-DEC-2020 07:30:00   C44B6C1R          AN701            14.54         QA'ed          
26-DEC-2020 07:45:00   C44B6C1R          AN701            14.54         QA'ed          
26-DEC-2020 08:00:00   C44B6C1R          AN701            14.54         QA'ed          
26-DEC-2020 08:15:00   C44B6C1R          AN701            14.54         QA'ed          
26-DEC-2020 08:24:00   C44B6C1R          AN701            14.53         QA'ed          
26-DEC-2020 08:30:00   C44B6C1R          AN701            14.53         QA'ed          
26-DEC-2020 08:45:00   C44B6C1R          AN701            14.53         QA'ed          
26-DEC-2020 09:00:00   C44B6C1R          AN701            14.53         QA'ed          
26-DEC-2020 09:15:00   C44B6C1R          AN701            14.53         QA'ed          
26-DEC-2020 09:30:00   C44B6C1R          AN701            14.52         QA'ed          
26-DEC-2020 09:45:00   C44B6C1R          AN701            14.51         QA'ed          
26-DEC-2020 10:00:00   C44B6C1R          AN701            14.51         QA'ed          
26-DEC-2020 10:15:00   C44B6C1R          AN701            14.51         QA'ed          
26-DEC-2020 10:30:00   C44B6C1R          AN701            14.52         QA'ed          
26-DEC-2020 10:45:00   C44B6C1R          AN701            14.51         QA'ed          
26-DEC-2020 11:00:00   C44B6C1R          AN701            14.51         QA'ed          
26-DEC-2020 11:15:00   C44B6C1R          AN701            14.51         QA'ed          
26-DEC-2020 11:30:00   C44B6C1R          AN701            14.52         QA'ed          
26-DEC-2020 11:45:00   C44B6C1R          AN701            14.52         QA'ed          
26-DEC-2020 12:00:00   C44B6C1R          AN701            14.52         QA'ed          
26-DEC-2020 12:15:00   C44B6C1R          AN701            14.52         QA'ed          
26-DEC-2020 12:30:00   C44B6C1R          AN701            14.52         QA'ed          
26-DEC-2020 12:45:00   C44B6C1R          AN701            14.53         QA'ed          
26-DEC-2020 13:00:00   C44B6C1R          AN701            14.52         QA'ed          
26-DEC-2020 13:15:00   C44B6C1R          AN701            14.53         QA'ed          
26-DEC-2020 13:18:00   C44B6C1R          AN701            14.53         QA'ed          
26-DEC-2020 13:30:00   C44B6C1R          AN701            14.53         QA'ed          
26-DEC-2020 13:45:00   C44B6C1R          AN701            14.52         QA'ed          
26-DEC-2020 13:53:00   C44B6C1R          AN701            14.51         QA'ed          
26-DEC-2020 14:00:00   C44B6C1R          AN701            14.51         QA'ed          
26-DEC-2020 14:15:00   C44B6C1R          AN701            14.51         QA'ed          
26-DEC-2020 14:30:00   C44B6C1R          AN701            14.52         QA'ed          
26-DEC-2020 14:45:00   C44B6C1R          AN701            14.52         QA'ed          
26-DEC-2020 15:00:00   C44B6C1R          AN701            14.52         QA'ed          
26-DEC-2020 15:15:00   C44B6C1R          AN701            14.51         QA'ed          
26-DEC-2020 15:30:00   C44B6C1R          AN701            14.50         QA'ed          
26-DEC-2020 15:45:00   C44B6C1R          AN701            14.51         QA'ed          
26-DEC-2020 16:00:00   C44B6C1R          AN701            14.51         QA'ed          
26-DEC-2020 16:15:00   C44B6C1R          AN701            14.52         QA'ed          
26-DEC-2020 16:30:00   C44B6C1R          AN701            14.51         QA'ed          
26-DEC-2020 16:45:00   C44B6C1R          AN701            14.51         QA'ed          
26-DEC-2020 17:00:00   C44B6C1R          AN701            14.50         QA'ed          
26-DEC-2020 17:15:00   C44B6C1R          AN701            14.51         QA'ed          
26-DEC-2020 17:30:00   C44B6C1R          AN701            14.51         QA'ed          
26-DEC-2020 17:45:00   C44B6C1R          AN701            14.50         QA'ed          
26-DEC-2020 18:00:00   C44B6C1R          AN701            14.50         QA'ed          
26-DEC-2020 18:15:00   C44B6C1R          AN701            14.50         QA'ed          
26-DEC-2020 18:30:00   C44B6C1R          AN701            14.50         QA'ed          
26-DEC-2020 18:45:00   C44B6C1R          AN701            14.50         QA'ed          
26-DEC-2020 19:00:00   C44B6C1R          AN701            14.50         QA'ed          
26-DEC-2020 19:15:00   C44B6C1R          AN701            14.49         QA'ed          
26-DEC-2020 19:30:00   C44B6C1R          AN701            14.49         QA'ed          
26-DEC-2020 19:45:00   C44B6C1R          AN701            14.49         QA'ed          
26-DEC-2020 20:00:00   C44B6C1R          AN701            14.49         QA'ed          
26-DEC-2020 20:15:00   C44B6C1R          AN701            14.49         QA'ed          
26-DEC-2020 20:30:00   C44B6C1R          AN701            14.49         QA'ed          
26-DEC-2020 20:45:00   C44B6C1R          AN701            14.49         QA'ed          
26-DEC-2020 21:00:00   C44B6C1R          AN701            14.49         QA'ed          
26-DEC-2020 21:15:00   C44B6C1R          AN701            14.49         QA'ed          
26-DEC-2020 21:30:00   C44B6C1R          AN701            14.49         QA'ed          
26-DEC-2020 21:45:00   C44B6C1R          AN701            14.50         QA'ed          
26-DEC-2020 22:00:00   C44B6C1R          AN701            14.49         QA'ed          
26-DEC-2020 22:15:00   C44B6C1R          AN701            14.49         QA'ed          
26-DEC-2020 22:30:00   C44B6C1R          AN701            14.49         QA'ed          
26-DEC-2020 22:45:00   C44B6C1R          AN701            14.49         QA'ed          
26-DEC-2020 23:00:00   C44B6C1R          AN701            14.49         QA'ed          
26-DEC-2020 23:15:00   C44B6C1R          AN701            14.49         QA'ed          
26-DEC-2020 23:30:00   C44B6C1R          AN701            14.49         QA'ed          
26-DEC-2020 23:45:00   C44B6C1R          AN701            14.50         QA'ed          
27-DEC-2020 00:00:00   C44B6C1R          AN701            14.50         QA'ed          
27-DEC-2020 00:15:00   C44B6C1R          AN701            14.50         QA'ed          
27-DEC-2020 00:30:00   C44B6C1R          AN701            14.50         QA'ed          
27-DEC-2020 00:45:00   C44B6C1R          AN701            14.50         QA'ed          
27-DEC-2020 01:00:00   C44B6C1R          AN701            14.50         QA'ed          
27-DEC-2020 01:15:00   C44B6C1R          AN701            14.50         QA'ed          
27-DEC-2020 01:30:00   C44B6C1R          AN701            14.50         QA'ed          
27-DEC-2020 01:45:00   C44B6C1R          AN701            14.50         QA'ed          
27-DEC-2020 02:00:00   C44B6C1R          AN701            14.49         QA'ed          
27-DEC-2020 02:15:00   C44B6C1R          AN701            14.49         QA'ed          
27-DEC-2020 02:30:00   C44B6C1R          AN701            14.49         QA'ed          
27-DEC-2020 02:45:00   C44B6C1R          AN701            14.49         QA'ed          
27-DEC-2020 03:00:00   C44B6C1R          AN701            14.49         QA'ed          
27-DEC-2020 03:15:00   C44B6C1R          AN701            14.49         QA'ed          
27-DEC-2020 03:30:00   C44B6C1R          AN701            14.49         QA'ed          
27-DEC-2020 03:45:00   C44B6C1R          AN701            14.49         QA'ed          
27-DEC-2020 04:00:00   C44B6C1R          AN701            14.49         QA'ed          
27-DEC-2020 04:15:00   C44B6C1R          AN701            14.49         QA'ed          
27-DEC-2020 04:30:00   C44B6C1R          AN701            14.49         QA'ed          
27-DEC-2020 04:45:00   C44B6C1R          AN701            14.49         QA'ed          
27-DEC-2020 05:00:00   C44B6C1R          AN701            14.49         QA'ed          
27-DEC-2020 05:15:00   C44B6C1R          AN701            14.49         QA'ed          
27-DEC-2020 05:30:00   C44B6C1R          AN701            14.48         QA'ed          
27-DEC-2020 05:45:00   C44B6C1R          AN701            14.48         QA'ed          
27-DEC-2020 06:00:00   C44B6C1R          AN701            14.48         QA'ed          
27-DEC-2020 06:15:00   C44B6C1R          AN701            14.48         QA'ed          
27-DEC-2020 06:30:00   C44B6C1R          AN701            14.48         QA'ed          
27-DEC-2020 06:45:00   C44B6C1R          AN701            14.48         QA'ed          
27-DEC-2020 07:00:00   C44B6C1R          AN701            14.48         QA'ed          
27-DEC-2020 07:15:00   C44B6C1R          AN701            14.48         QA'ed          
27-DEC-2020 07:30:00   C44B6C1R          AN701            14.49         QA'ed          
27-DEC-2020 07:45:00   C44B6C1R          AN701            14.48         QA'ed          
27-DEC-2020 08:00:00   C44B6C1R          AN701            14.48         QA'ed          
27-DEC-2020 08:15:00   C44B6C1R          AN701            14.47         QA'ed          
27-DEC-2020 08:30:00   C44B6C1R          AN701            14.48         QA'ed          
27-DEC-2020 08:45:00   C44B6C1R          AN701            14.48         QA'ed          
27-DEC-2020 09:00:00   C44B6C1R          AN701            14.48         QA'ed          
27-DEC-2020 09:05:00   C44B6C1R          AN701            14.47         QA'ed          
27-DEC-2020 09:15:00   C44B6C1R          AN701            14.47         QA'ed          
27-DEC-2020 09:30:00   C44B6C1R          AN701            14.47         QA'ed          
27-DEC-2020 09:45:00   C44B6C1R          AN701            14.47         QA'ed          
27-DEC-2020 10:00:00   C44B6C1R          AN701            14.47         QA'ed          
27-DEC-2020 10:15:00   C44B6C1R          AN701            14.47         QA'ed          
27-DEC-2020 10:30:00   C44B6C1R          AN701            14.47         QA'ed          
27-DEC-2020 10:45:00   C44B6C1R          AN701            14.47         QA'ed          
27-DEC-2020 11:00:00   C44B6C1R          AN701            14.47         QA'ed          
27-DEC-2020 11:15:00   C44B6C1R          AN701            14.47         QA'ed          
27-DEC-2020 11:30:00   C44B6C1R          AN701            14.47         QA'ed          
27-DEC-2020 11:45:00   C44B6C1R          AN701            14.48         QA'ed          
27-DEC-2020 11:58:00   C44B6C1R          AN701            14.49         QA'ed          
27-DEC-2020 12:00:00   C44B6C1R          AN701            14.49         QA'ed          
27-DEC-2020 12:15:00   C44B6C1R          AN701            14.50         QA'ed          
27-DEC-2020 12:30:00   C44B6C1R          AN701            14.50         QA'ed          
27-DEC-2020 12:45:00   C44B6C1R          AN701            14.50         QA'ed          
27-DEC-2020 13:00:00   C44B6C1R          AN701            14.51         QA'ed          
27-DEC-2020 13:15:00   C44B6C1R          AN701            14.51         QA'ed          
27-DEC-2020 13:30:00   C44B6C1R          AN701            14.51         QA'ed          
27-DEC-2020 13:45:00   C44B6C1R          AN701            14.51         QA'ed          
27-DEC-2020 14:00:00   C44B6C1R          AN701            14.51         QA'ed          
27-DEC-2020 14:01:00   C44B6C1R          AN701            14.51         QA'ed          
27-DEC-2020 14:15:00   C44B6C1R          AN701            14.51         QA'ed          
27-DEC-2020 14:30:00   C44B6C1R          AN701            14.52         QA'ed          
27-DEC-2020 14:45:00   C44B6C1R          AN701            14.51         QA'ed          
27-DEC-2020 15:00:00   C44B6C1R          AN701            14.50         QA'ed          
27-DEC-2020 15:15:00   C44B6C1R          AN701            14.49         QA'ed          
27-DEC-2020 15:30:00   C44B6C1R          AN701            14.49         QA'ed          
27-DEC-2020 15:45:00   C44B6C1R          AN701            14.49         QA'ed          
27-DEC-2020 16:00:00   C44B6C1R          AN701            14.50         QA'ed          
27-DEC-2020 16:15:00   C44B6C1R          AN701            14.51         QA'ed          
27-DEC-2020 16:26:00   C44B6C1R          AN701            14.51         QA'ed          
27-DEC-2020 16:30:00   C44B6C1R          AN701            14.51         QA'ed          
27-DEC-2020 16:45:00   C44B6C1R          AN701            14.51         QA'ed          
27-DEC-2020 17:00:00   C44B6C1R          AN701            14.50         QA'ed          
27-DEC-2020 17:15:00   C44B6C1R          AN701            14.49         QA'ed          
27-DEC-2020 17:30:00   C44B6C1R          AN701            14.50         QA'ed          
27-DEC-2020 17:45:00   C44B6C1R          AN701            14.50         QA'ed          
27-DEC-2020 18:00:00   C44B6C1R          AN701            14.50         QA'ed          
27-DEC-2020 18:15:00   C44B6C1R          AN701            14.50         QA'ed          
27-DEC-2020 18:30:00   C44B6C1R          AN701            14.51         QA'ed          
27-DEC-2020 18:45:00   C44B6C1R          AN701            14.51         QA'ed          
27-DEC-2020 19:00:00   C44B6C1R          AN701            14.51         QA'ed          
27-DEC-2020 19:15:00   C44B6C1R          AN701            14.51         QA'ed          
27-DEC-2020 19:30:00   C44B6C1R          AN701            14.52         QA'ed          
27-DEC-2020 19:45:00   C44B6C1R          AN701            14.51         QA'ed          
27-DEC-2020 20:00:00   C44B6C1R          AN701            14.51         QA'ed          
27-DEC-2020 20:15:00   C44B6C1R          AN701            14.51         QA'ed          
27-DEC-2020 20:30:00   C44B6C1R          AN701            14.51         QA'ed          
27-DEC-2020 20:45:00   C44B6C1R          AN701            14.51         QA'ed          
27-DEC-2020 21:00:00   C44B6C1R          AN701            14.52         QA'ed          
27-DEC-2020 21:15:00   C44B6C1R          AN701            14.52         QA'ed          
27-DEC-2020 21:30:00   C44B6C1R          AN701            14.53         QA'ed          
27-DEC-2020 21:45:00   C44B6C1R          AN701            14.52         QA'ed          
27-DEC-2020 22:00:00   C44B6C1R          AN701            14.53         QA'ed          
27-DEC-2020 22:15:00   C44B6C1R          AN701            14.53         QA'ed          
27-DEC-2020 22:30:00   C44B6C1R          AN701            14.52         QA'ed          
27-DEC-2020 22:45:00   C44B6C1R          AN701            14.53         QA'ed          
27-DEC-2020 22:52:00   C44B6C1R          AN701            14.53         QA'ed          
27-DEC-2020 23:00:00   C44B6C1R          AN701            14.53         QA'ed          
27-DEC-2020 23:15:00   C44B6C1R          AN701            14.54         QA'ed          
27-DEC-2020 23:30:00   C44B6C1R          AN701            14.54         QA'ed          
27-DEC-2020 23:45:00   C44B6C1R          AN701            14.54         QA'ed          
28-DEC-2020 00:00:00   C44B6C1R          AN701            14.54         QA'ed          
28-DEC-2020 00:15:00   C44B6C1R          AN701            14.55         QA'ed          
28-DEC-2020 00:30:00   C44B6C1R          AN701            14.55         QA'ed          
28-DEC-2020 00:45:00   C44B6C1R          AN701            14.55         QA'ed          
28-DEC-2020 01:00:00   C44B6C1R          AN701            14.54         QA'ed          
28-DEC-2020 01:15:00   C44B6C1R          AN701            14.54         QA'ed          
28-DEC-2020 01:30:00   C44B6C1R          AN701            14.54         QA'ed          
28-DEC-2020 01:45:00   C44B6C1R          AN701            14.55         QA'ed          
28-DEC-2020 01:48:00   C44B6C1R          AN701            14.55         QA'ed          
28-DEC-2020 02:00:00   C44B6C1R          AN701            14.55         QA'ed          
28-DEC-2020 02:15:00   C44B6C1R          AN701            14.55         QA'ed          
28-DEC-2020 02:30:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 02:45:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 03:00:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 03:15:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 03:30:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 03:45:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 04:00:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 04:15:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 04:30:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 04:45:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 05:00:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 05:15:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 05:30:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 05:45:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 06:00:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 06:15:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 06:30:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 06:45:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 07:00:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 07:15:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 07:30:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 07:45:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 08:00:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 08:15:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 08:30:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 08:45:00   C44B6C1R          AN701            14.55         QA'ed          
28-DEC-2020 09:00:00   C44B6C1R          AN701            14.55         QA'ed          
28-DEC-2020 09:15:00   C44B6C1R          AN701            14.54         QA'ed          
28-DEC-2020 09:30:00   C44B6C1R          AN701            14.54         QA'ed          
28-DEC-2020 09:45:00   C44B6C1R          AN701            14.54         QA'ed          
28-DEC-2020 10:00:00   C44B6C1R          AN701            14.54         QA'ed          
28-DEC-2020 10:15:00   C44B6C1R          AN701            14.54         QA'ed          
28-DEC-2020 10:30:00   C44B6C1R          AN701            14.54         QA'ed          
28-DEC-2020 10:45:00   C44B6C1R          AN701            14.54         QA'ed          
28-DEC-2020 11:00:00   C44B6C1R          AN701            14.54         QA'ed          
28-DEC-2020 11:15:00   C44B6C1R          AN701            14.54         QA'ed          
28-DEC-2020 11:30:00   C44B6C1R          AN701            14.54         QA'ed          
28-DEC-2020 11:45:00   C44B6C1R          AN701            14.54         QA'ed          
28-DEC-2020 12:00:00   C44B6C1R          AN701            14.54         QA'ed          
28-DEC-2020 12:15:00   C44B6C1R          AN701            14.56         QA'ed          
28-DEC-2020 12:30:00   C44B6C1R          AN701            14.55         QA'ed          
28-DEC-2020 12:45:00   C44B6C1R          AN701            14.55         QA'ed          
28-DEC-2020 13:00:00   C44B6C1R          AN701            14.55         QA'ed          
28-DEC-2020 13:15:00   C44B6C1R          AN701            14.55         QA'ed          
28-DEC-2020 13:30:00   C44B6C1R          AN701            14.55         QA'ed          
28-DEC-2020 13:45:00   C44B6C1R          AN701            14.54         QA'ed          
28-DEC-2020 14:00:00   C44B6C1R          AN701            14.54         QA'ed          
28-DEC-2020 14:15:00   C44B6C1R          AN701            14.53         QA'ed          
28-DEC-2020 14:16:00   C44B6C1R          AN701            14.53         QA'ed          
28-DEC-2020 14:26:00   C44B6C1R          AN701            14.53         QA'ed          
28-DEC-2020 14:30:00   C44B6C1R          AN701            14.53         QA'ed          
28-DEC-2020 14:45:00   C44B6C1R          AN701            14.53         QA'ed          
28-DEC-2020 15:00:00   C44B6C1R          AN701            14.52         QA'ed          
28-DEC-2020 15:15:00   C44B6C1R          AN701            14.51         QA'ed          
28-DEC-2020 15:30:00   C44B6C1R          AN701            14.52         QA'ed          
28-DEC-2020 15:45:00   C44B6C1R          AN701            14.51         QA'ed          
28-DEC-2020 16:00:00   C44B6C1R          AN701            14.52         QA'ed          
28-DEC-2020 16:15:00   C44B6C1R          AN701            14.52         QA'ed          
28-DEC-2020 16:30:00   C44B6C1R          AN701            14.52         QA'ed          
28-DEC-2020 16:45:00   C44B6C1R          AN701            14.52         QA'ed          
28-DEC-2020 17:00:00   C44B6C1R          AN701            14.51         QA'ed          
28-DEC-2020 17:15:00   C44B6C1R          AN701            14.51         QA'ed          
28-DEC-2020 17:18:00   C44B6C1R          AN701            14.51         QA'ed          
28-DEC-2020 17:30:00   C44B6C1R          AN701            14.50         QA'ed          
28-DEC-2020 17:45:00   C44B6C1R          AN701            14.50         QA'ed          
28-DEC-2020 18:00:00   C44B6C1R          AN701            14.50         QA'ed          
28-DEC-2020 18:15:00   C44B6C1R          AN701            14.51         QA'ed          
28-DEC-2020 18:30:00   C44B6C1R          AN701            14.50         QA'ed          
28-DEC-2020 18:45:00   C44B6C1R          AN701            14.51         QA'ed          
28-DEC-2020 19:00:00   C44B6C1R          AN701            14.50         QA'ed          
28-DEC-2020 19:15:00   C44B6C1R          AN701            14.50         QA'ed          
28-DEC-2020 19:30:00   C44B6C1R          AN701            14.50         QA'ed          
28-DEC-2020 19:45:00   C44B6C1R          AN701            14.50         QA'ed          
28-DEC-2020 20:00:00   C44B6C1R          AN701            14.50         QA'ed          
28-DEC-2020 20:15:00   C44B6C1R          AN701            14.50         QA'ed          
28-DEC-2020 20:30:00   C44B6C1R          AN701            14.50         QA'ed          
28-DEC-2020 20:45:00   C44B6C1R          AN701            14.50         QA'ed          
28-DEC-2020 21:00:00   C44B6C1R          AN701            14.50         QA'ed          
28-DEC-2020 21:15:00   C44B6C1R          AN701            14.50         QA'ed          
28-DEC-2020 21:30:00   C44B6C1R          AN701            14.50         QA'ed          
28-DEC-2020 21:45:00   C44B6C1R          AN701            14.50         QA'ed          
28-DEC-2020 22:00:00   C44B6C1R          AN701            14.50         QA'ed          
28-DEC-2020 22:15:00   C44B6C1R          AN701            14.50         QA'ed          
28-DEC-2020 22:30:00   C44B6C1R          AN701            14.51         QA'ed          
28-DEC-2020 22:45:00   C44B6C1R          AN701            14.51         QA'ed          
28-DEC-2020 23:00:00   C44B6C1R          AN701            14.51         QA'ed          
28-DEC-2020 23:15:00   C44B6C1R          AN701            14.51         QA'ed          
28-DEC-2020 23:30:00   C44B6C1R          AN701            14.52         QA'ed          
28-DEC-2020 23:45:00   C44B6C1R          AN701            14.52         QA'ed          
29-DEC-2020 00:00:00   C44B6C1R          AN701            14.52         QA'ed          
29-DEC-2020 00:15:00   C44B6C1R          AN701            14.52         QA'ed          
29-DEC-2020 00:30:00   C44B6C1R          AN701            14.53         QA'ed          
29-DEC-2020 00:33:00   C44B6C1R          AN701            14.53         QA'ed          
29-DEC-2020 00:45:00   C44B6C1R          AN701            14.53         QA'ed          
29-DEC-2020 01:00:00   C44B6C1R          AN701            14.53         QA'ed          
29-DEC-2020 01:15:00   C44B6C1R          AN701            14.53         QA'ed          
29-DEC-2020 01:30:00   C44B6C1R          AN701            14.53         QA'ed          
29-DEC-2020 01:45:00   C44B6C1R          AN701            14.54         QA'ed          
29-DEC-2020 02:00:00   C44B6C1R          AN701            14.54         QA'ed          
29-DEC-2020 02:15:00   C44B6C1R          AN701            14.54         QA'ed          
29-DEC-2020 02:30:00   C44B6C1R          AN701            14.54         QA'ed          
29-DEC-2020 02:40:00   C44B6C1R          AN701            14.55         QA'ed          
29-DEC-2020 02:45:00   C44B6C1R          AN701            14.55         QA'ed          
29-DEC-2020 03:00:00   C44B6C1R          AN701            14.55         QA'ed          
29-DEC-2020 03:15:00   C44B6C1R          AN701            14.56         QA'ed          
29-DEC-2020 03:30:00   C44B6C1R          AN701            14.56         QA'ed          
29-DEC-2020 03:45:00   C44B6C1R          AN701            14.56         QA'ed          
29-DEC-2020 04:00:00   C44B6C1R          AN701            14.56         QA'ed          
29-DEC-2020 04:15:00   C44B6C1R          AN701            14.56         QA'ed          
29-DEC-2020 04:30:00   C44B6C1R          AN701            14.56         QA'ed          
29-DEC-2020 04:45:00   C44B6C1R          AN701            14.56         QA'ed          
29-DEC-2020 05:00:00   C44B6C1R          AN701            14.56         QA'ed          
29-DEC-2020 05:15:00   C44B6C1R          AN701            14.56         QA'ed          
29-DEC-2020 05:30:00   C44B6C1R          AN701            14.56         QA'ed          
29-DEC-2020 05:45:00   C44B6C1R          AN701            14.56         QA'ed          
29-DEC-2020 06:00:00   C44B6C1R          AN701            14.56         QA'ed          
29-DEC-2020 06:15:00   C44B6C1R          AN701            14.56         QA'ed          
29-DEC-2020 06:30:00   C44B6C1R          AN701            14.56         QA'ed          
29-DEC-2020 06:45:00   C44B6C1R          AN701            14.57         QA'ed          
29-DEC-2020 07:00:00   C44B6C1R          AN701            14.57         QA'ed          
29-DEC-2020 07:03:00   C44B6C1R          AN701            14.57         QA'ed          
29-DEC-2020 07:15:00   C44B6C1R          AN701            14.57         QA'ed          
29-DEC-2020 07:30:00   C44B6C1R          AN701            14.57         QA'ed          
29-DEC-2020 07:45:00   C44B6C1R          AN701            14.57         QA'ed          
29-DEC-2020 08:00:00   C44B6C1R          AN701            14.58         QA'ed          
29-DEC-2020 08:15:00   C44B6C1R          AN701            14.59         QA'ed          
29-DEC-2020 08:17:00   C44B6C1R          AN701            14.59         QA'ed          
29-DEC-2020 08:30:00   C44B6C1R          AN701            14.59         QA'ed          
29-DEC-2020 08:45:00   C44B6C1R          AN701            14.58         QA'ed          
29-DEC-2020 09:00:00   C44B6C1R          AN701            14.57         QA'ed          
29-DEC-2020 09:11:00   C44B6C1R          AN701            14.55         QA'ed          
29-DEC-2020 09:15:00   C44B6C1R          AN701            14.54         QA'ed          
29-DEC-2020 09:30:00   C44B6C1R          AN701            14.54         QA'ed          
29-DEC-2020 09:45:00   C44B6C1R          AN701            14.53         QA'ed          
29-DEC-2020 10:00:00   C44B6C1R          AN701            14.55         QA'ed          
29-DEC-2020 10:15:00   C44B6C1R          AN701            14.55         QA'ed          
29-DEC-2020 10:30:00   C44B6C1R          AN701            14.53         QA'ed          
29-DEC-2020 10:35:00   C44B6C1R          AN701            14.53         QA'ed          
29-DEC-2020 10:45:00   C44B6C1R          AN701            14.51         QA'ed          
29-DEC-2020 10:48:00   C44B6C1R          AN701            14.51         QA'ed          
29-DEC-2020 10:59:00   C44B6C1R          AN701            14.48         QA'ed          
29-DEC-2020 11:00:00   C44B6C1R          AN701            14.48         QA'ed          
29-DEC-2020 11:15:00   C44B6C1R          AN701            14.47         QA'ed          
29-DEC-2020 11:21:00   C44B6C1R          AN701            14.46         QA'ed          
29-DEC-2020 11:30:00   C44B6C1R          AN701            14.47         QA'ed          
29-DEC-2020 11:38:00   C44B6C1R          AN701            14.49         QA'ed          
29-DEC-2020 11:45:00   C44B6C1R          AN701            14.49         QA'ed          
29-DEC-2020 12:00:00   C44B6C1R          AN701            14.49         QA'ed          
29-DEC-2020 12:13:00   C44B6C1R          AN701            14.51         QA'ed          
29-DEC-2020 12:15:00   C44B6C1R          AN701            14.51         QA'ed          
29-DEC-2020 12:30:00   C44B6C1R          AN701            14.51         QA'ed          
29-DEC-2020 12:45:00   C44B6C1R          AN701            14.53         QA'ed          
29-DEC-2020 12:46:00   C44B6C1R          AN701            14.53         QA'ed          
29-DEC-2020 13:00:00   C44B6C1R          AN701            14.54         QA'ed          
29-DEC-2020 13:15:00   C44B6C1R          AN701            14.55         QA'ed          
29-DEC-2020 13:30:00   C44B6C1R          AN701            14.54         QA'ed          
29-DEC-2020 13:45:00   C44B6C1R          AN701            14.54         QA'ed          
29-DEC-2020 13:47:00   C44B6C1R          AN701            14.53         QA'ed          
29-DEC-2020 14:00:00   C44B6C1R          AN701            14.52         QA'ed          
29-DEC-2020 14:15:00   C44B6C1R          AN701            14.52         QA'ed          
29-DEC-2020 14:30:00   C44B6C1R          AN701            14.52         QA'ed          
29-DEC-2020 14:45:00   C44B6C1R          AN701            14.53         QA'ed          
29-DEC-2020 15:00:00   C44B6C1R          AN701            14.53         QA'ed          
29-DEC-2020 15:15:00   C44B6C1R          AN701            14.54         QA'ed          
29-DEC-2020 15:30:00   C44B6C1R          AN701            14.54         QA'ed          
29-DEC-2020 15:45:00   C44B6C1R          AN701            14.54         QA'ed          
29-DEC-2020 16:00:00   C44B6C1R          AN701            14.55         QA'ed          
29-DEC-2020 16:15:00   C44B6C1R          AN701            14.55         QA'ed          
29-DEC-2020 16:30:00   C44B6C1R          AN701            14.55         QA'ed          
29-DEC-2020 16:45:00   C44B6C1R          AN701            14.53         QA'ed          
29-DEC-2020 17:00:00   C44B6C1R          AN701            14.53         QA'ed          
29-DEC-2020 17:15:00   C44B6C1R          AN701            14.53         QA'ed          
29-DEC-2020 17:30:00   C44B6C1R          AN701            14.54         QA'ed          
29-DEC-2020 17:38:00   C44B6C1R          AN701            14.55         QA'ed          
29-DEC-2020 17:45:00   C44B6C1R          AN701            14.56         QA'ed          
29-DEC-2020 18:00:00   C44B6C1R          AN701            14.56         QA'ed          
29-DEC-2020 18:10:00   C44B6C1R          AN701            14.57         QA'ed          
29-DEC-2020 18:15:00   C44B6C1R          AN701            14.57         QA'ed          
29-DEC-2020 18:30:00   C44B6C1R          AN701            14.58         QA'ed          
29-DEC-2020 18:45:00   C44B6C1R          AN701            14.58         QA'ed          
29-DEC-2020 19:00:00   C44B6C1R          AN701            14.58         QA'ed          
29-DEC-2020 19:15:00   C44B6C1R          AN701            14.58         QA'ed          
29-DEC-2020 19:30:00   C44B6C1R          AN701            14.57         QA'ed          
29-DEC-2020 19:45:00   C44B6C1R          AN701            14.57         QA'ed          
29-DEC-2020 20:00:00   C44B6C1R          AN701            14.57         QA'ed          
29-DEC-2020 20:15:00   C44B6C1R          AN701            14.58         QA'ed          
29-DEC-2020 20:30:00   C44B6C1R          AN701            14.59         QA'ed          
29-DEC-2020 20:44:00   C44B6C1R          AN701            14.59         QA'ed          
29-DEC-2020 20:45:00   C44B6C1R          AN701            14.59         QA'ed          
29-DEC-2020 21:00:00   C44B6C1R          AN701            14.60         QA'ed          
29-DEC-2020 21:15:00   C44B6C1R          AN701            14.60         QA'ed          
29-DEC-2020 21:30:00   C44B6C1R          AN701            14.60         QA'ed          
29-DEC-2020 21:45:00   C44B6C1R          AN701            14.60         QA'ed          
29-DEC-2020 22:00:00   C44B6C1R          AN701            14.60         QA'ed          
29-DEC-2020 22:15:00   C44B6C1R          AN701            14.60         QA'ed          
29-DEC-2020 22:30:00   C44B6C1R          AN701            14.60         QA'ed          
29-DEC-2020 22:45:00   C44B6C1R          AN701            14.61         QA'ed          
29-DEC-2020 22:51:00   C44B6C1R          AN701            14.61         QA'ed          
29-DEC-2020 23:00:00   C44B6C1R          AN701            14.62         QA'ed          
29-DEC-2020 23:15:00   C44B6C1R          AN701            14.63         QA'ed          
29-DEC-2020 23:22:00   C44B6C1R          AN701            14.64         QA'ed          
29-DEC-2020 23:30:00   C44B6C1R          AN701            14.64         QA'ed          
29-DEC-2020 23:45:00   C44B6C1R          AN701            14.64         QA'ed          
30-DEC-2020 00:00:00   C44B6C1R          AN701            14.64         QA'ed          
30-DEC-2020 00:15:00   C44B6C1R          AN701            14.64         QA'ed          
30-DEC-2020 00:30:00   C44B6C1R          AN701            14.64         QA'ed          
30-DEC-2020 00:45:00   C44B6C1R          AN701            14.64         QA'ed          
30-DEC-2020 01:00:00   C44B6C1R          AN701            14.64         QA'ed          
30-DEC-2020 01:15:00   C44B6C1R          AN701            14.64         QA'ed          
30-DEC-2020 01:30:00   C44B6C1R          AN701            14.65         QA'ed          
30-DEC-2020 01:45:00   C44B6C1R          AN701            14.65         QA'ed          
30-DEC-2020 01:53:00   C44B6C1R          AN701            14.66         QA'ed          
30-DEC-2020 02:00:00   C44B6C1R          AN701            14.66         QA'ed          
30-DEC-2020 02:15:00   C44B6C1R          AN701            14.67         QA'ed          
30-DEC-2020 02:30:00   C44B6C1R          AN701            14.67         QA'ed          
30-DEC-2020 02:45:00   C44B6C1R          AN701            14.67         QA'ed          
30-DEC-2020 03:00:00   C44B6C1R          AN701            14.67         QA'ed          
30-DEC-2020 03:15:00   C44B6C1R          AN701            14.67         QA'ed          
30-DEC-2020 03:30:00   C44B6C1R          AN701            14.67         QA'ed          
30-DEC-2020 03:35:00   C44B6C1R          AN701            14.68         QA'ed          
30-DEC-2020 03:45:00   C44B6C1R          AN701            14.68         QA'ed          
30-DEC-2020 04:00:00   C44B6C1R          AN701            14.69         QA'ed          
30-DEC-2020 04:15:00   C44B6C1R          AN701            14.69         QA'ed          
30-DEC-2020 04:30:00   C44B6C1R          AN701            14.70         QA'ed          
30-DEC-2020 04:37:00   C44B6C1R          AN701            14.70         QA'ed          
30-DEC-2020 04:45:00   C44B6C1R          AN701            14.70         QA'ed          
30-DEC-2020 05:00:00   C44B6C1R          AN701            14.70         QA'ed          
30-DEC-2020 05:15:00   C44B6C1R          AN701            14.70         QA'ed          
30-DEC-2020 05:30:00   C44B6C1R          AN701            14.70         QA'ed          
30-DEC-2020 05:45:00   C44B6C1R          AN701            14.69         QA'ed          
30-DEC-2020 06:00:00   C44B6C1R          AN701            14.70         QA'ed          
30-DEC-2020 06:15:00   C44B6C1R          AN701            14.70         QA'ed          
30-DEC-2020 06:30:00   C44B6C1R          AN701            14.71         QA'ed          
30-DEC-2020 06:45:00   C44B6C1R          AN701            14.71         QA'ed          
30-DEC-2020 06:53:00   C44B6C1R          AN701            14.72         QA'ed          
30-DEC-2020 07:00:00   C44B6C1R          AN701            14.72         QA'ed          
30-DEC-2020 07:15:00   C44B6C1R          AN701            14.72         QA'ed          
30-DEC-2020 07:30:00   C44B6C1R          AN701            14.72         QA'ed          
30-DEC-2020 07:45:00   C44B6C1R          AN701            14.72         QA'ed          
30-DEC-2020 08:00:00   C44B6C1R          AN701            14.72         QA'ed          
30-DEC-2020 08:15:00   C44B6C1R          AN701            14.72         QA'ed          
30-DEC-2020 08:30:00   C44B6C1R          AN701            14.72         QA'ed          
30-DEC-2020 08:45:00   C44B6C1R          AN701            14.72         QA'ed          
30-DEC-2020 09:00:00   C44B6C1R          AN701            14.72         QA'ed          
30-DEC-2020 09:15:00   C44B6C1R          AN701            14.73         QA'ed          
30-DEC-2020 09:29:00   C44B6C1R          AN701            14.75         QA'ed          
30-DEC-2020 09:30:00   C44B6C1R          AN701            14.74         QA'ed          
30-DEC-2020 09:45:00   C44B6C1R          AN701            14.74         QA'ed          
30-DEC-2020 10:00:00   C44B6C1R          AN701            14.75         QA'ed          
30-DEC-2020 10:15:00   C44B6C1R          AN701            14.74         QA'ed          
30-DEC-2020 10:30:00   C44B6C1R          AN701            14.74         QA'ed          
30-DEC-2020 10:34:00   C44B6C1R          AN701            14.73         QA'ed          
30-DEC-2020 10:45:00   C44B6C1R          AN701            14.73         QA'ed          
30-DEC-2020 11:00:00   C44B6C1R          AN701            14.73         QA'ed          
30-DEC-2020 11:15:00   C44B6C1R          AN701            14.74         QA'ed          
30-DEC-2020 11:24:00   C44B6C1R          AN701            14.75         QA'ed          
30-DEC-2020 11:30:00   C44B6C1R          AN701            14.75         QA'ed          
30-DEC-2020 11:45:00   C44B6C1R          AN701            14.76         QA'ed          
30-DEC-2020 12:00:00   C44B6C1R          AN701            14.76         QA'ed          
30-DEC-2020 12:15:00   C44B6C1R          AN701            14.76         QA'ed          
30-DEC-2020 12:30:00   C44B6C1R          AN701            14.75         QA'ed          
30-DEC-2020 12:45:00   C44B6C1R          AN701            14.76         QA'ed          
30-DEC-2020 13:00:00   C44B6C1R          AN701            14.76         QA'ed          
30-DEC-2020 13:08:00   C44B6C1R          AN701            14.77         QA'ed          
30-DEC-2020 13:15:00   C44B6C1R          AN701            14.77         QA'ed          
30-DEC-2020 13:30:00   C44B6C1R          AN701            14.77         QA'ed          
30-DEC-2020 13:45:00   C44B6C1R          AN701            14.77         QA'ed          
30-DEC-2020 14:00:00   C44B6C1R          AN701            14.77         QA'ed          
30-DEC-2020 14:15:00   C44B6C1R          AN701            14.77         QA'ed          
30-DEC-2020 14:30:00   C44B6C1R          AN701            14.77         QA'ed          
30-DEC-2020 14:45:00   C44B6C1R          AN701            14.76         QA'ed          
30-DEC-2020 15:00:00   C44B6C1R          AN701            14.76         QA'ed          
30-DEC-2020 15:15:00   C44B6C1R          AN701            14.76         QA'ed          
30-DEC-2020 15:30:00   C44B6C1R          AN701            14.76         QA'ed          
30-DEC-2020 15:45:00   C44B6C1R          AN701            14.78         QA'ed          
30-DEC-2020 16:00:00   C44B6C1R          AN701            14.77         QA'ed          
30-DEC-2020 16:15:00   C44B6C1R          AN701            14.77         QA'ed          
30-DEC-2020 16:24:00   C44B6C1R          AN701            14.75         QA'ed          
30-DEC-2020 16:30:00   C44B6C1R          AN701            14.74         QA'ed          
30-DEC-2020 16:36:00   C44B6C1R          AN701            14.72         QA'ed          
30-DEC-2020 16:45:00   C44B6C1R          AN701            14.71         QA'ed          
30-DEC-2020 16:47:00   C44B6C1R          AN701            14.70         QA'ed          
30-DEC-2020 16:55:00   C44B6C1R          AN701            14.68         QA'ed          
30-DEC-2020 17:00:00   C44B6C1R          AN701            14.67         QA'ed          
30-DEC-2020 17:06:00   C44B6C1R          AN701            14.66         QA'ed          
30-DEC-2020 17:15:00   C44B6C1R          AN701            14.65         QA'ed          
30-DEC-2020 17:30:00   C44B6C1R          AN701            14.65         QA'ed          
30-DEC-2020 17:45:00   C44B6C1R          AN701            14.66         QA'ed          
30-DEC-2020 17:56:00   C44B6C1R          AN701            14.68         QA'ed          
30-DEC-2020 18:00:00   C44B6C1R          AN701            14.69         QA'ed          
30-DEC-2020 18:09:00   C44B6C1R          AN701            14.70         QA'ed          
30-DEC-2020 18:15:00   C44B6C1R          AN701            14.71         QA'ed          
30-DEC-2020 18:20:00   C44B6C1R          AN701            14.73         QA'ed          
30-DEC-2020 18:30:00   C44B6C1R          AN701            14.75         QA'ed          
30-DEC-2020 18:31:00   C44B6C1R          AN701            14.75         QA'ed          
30-DEC-2020 18:45:00   C44B6C1R          AN701            14.75         QA'ed          
30-DEC-2020 19:00:00   C44B6C1R          AN701            14.74         QA'ed          
30-DEC-2020 19:10:00   C44B6C1R          AN701            14.73         QA'ed          
30-DEC-2020 19:15:00   C44B6C1R          AN701            14.72         QA'ed          
30-DEC-2020 19:23:00   C44B6C1R          AN701            14.70         QA'ed          
30-DEC-2020 19:30:00   C44B6C1R          AN701            14.70         QA'ed          
30-DEC-2020 19:40:00   C44B6C1R          AN701            14.68         QA'ed          
30-DEC-2020 19:45:00   C44B6C1R          AN701            14.68         QA'ed          
30-DEC-2020 20:00:00   C44B6C1R          AN701            14.67         QA'ed          
30-DEC-2020 20:15:00   C44B6C1R          AN701            14.68         QA'ed          
30-DEC-2020 20:30:00   C44B6C1R          AN701            14.69         QA'ed          
30-DEC-2020 20:39:00   C44B6C1R          AN701            14.70         QA'ed          
30-DEC-2020 20:45:00   C44B6C1R          AN701            14.71         QA'ed          
30-DEC-2020 20:55:00   C44B6C1R          AN701            14.73         QA'ed          
30-DEC-2020 21:00:00   C44B6C1R          AN701            14.73         QA'ed          
30-DEC-2020 21:15:00   C44B6C1R          AN701            14.73         QA'ed          
30-DEC-2020 21:30:00   C44B6C1R          AN701            14.73         QA'ed          
30-DEC-2020 21:45:00   C44B6C1R          AN701            14.72         QA'ed          
30-DEC-2020 22:00:00   C44B6C1R          AN701            14.71         QA'ed          
30-DEC-2020 22:15:00   C44B6C1R          AN701            14.69         QA'ed          
30-DEC-2020 22:30:00   C44B6C1R          AN701            14.69         QA'ed          
30-DEC-2020 22:45:00   C44B6C1R          AN701            14.70         QA'ed          
30-DEC-2020 23:00:00   C44B6C1R          AN701            14.72         QA'ed          
30-DEC-2020 23:03:00   C44B6C1R          AN701            14.73         QA'ed          
30-DEC-2020 23:15:00   C44B6C1R          AN701            14.74         QA'ed          
30-DEC-2020 23:20:00   C44B6C1R          AN701            14.75         QA'ed          
30-DEC-2020 23:30:00   C44B6C1R          AN701            14.76         QA'ed          
30-DEC-2020 23:45:00   C44B6C1R          AN701            14.76         QA'ed          
31-DEC-2020 00:00:00   C44B6C1R          AN701            14.76         QA'ed          
31-DEC-2020 00:15:00   C44B6C1R          AN701            14.75         QA'ed          
31-DEC-2020 00:30:00   C44B6C1R          AN701            14.74         QA'ed          
31-DEC-2020 00:45:00   C44B6C1R          AN701            14.73         QA'ed          
31-DEC-2020 01:00:00   C44B6C1R          AN701            14.73         QA'ed          
31-DEC-2020 01:15:00   C44B6C1R          AN701            14.74         QA'ed          
31-DEC-2020 01:30:00   C44B6C1R          AN701            14.75         QA'ed          
31-DEC-2020 01:45:00   C44B6C1R          AN701            14.76         QA'ed          
31-DEC-2020 01:59:00   C44B6C1R          AN701            14.77         QA'ed          
31-DEC-2020 02:00:00   C44B6C1R          AN701            14.77         QA'ed          
31-DEC-2020 02:15:00   C44B6C1R          AN701            14.78         QA'ed          
31-DEC-2020 02:30:00   C44B6C1R          AN701            14.78         QA'ed          
31-DEC-2020 02:45:00   C44B6C1R          AN701            14.77         QA'ed          
31-DEC-2020 03:00:00   C44B6C1R          AN701            14.76         QA'ed          
31-DEC-2020 03:15:00   C44B6C1R          AN701            14.76         QA'ed          
31-DEC-2020 03:30:00   C44B6C1R          AN701            14.76         QA'ed          
31-DEC-2020 03:45:00   C44B6C1R          AN701            14.78         QA'ed          
31-DEC-2020 04:00:00   C44B6C1R          AN701            14.79         QA'ed          
31-DEC-2020 04:03:00   C44B6C1R          AN701            14.79         QA'ed          
31-DEC-2020 04:15:00   C44B6C1R          AN701            14.80         QA'ed          
31-DEC-2020 04:30:00   C44B6C1R          AN701            14.81         QA'ed          
31-DEC-2020 04:45:00   C44B6C1R          AN701            14.81         QA'ed          
31-DEC-2020 05:00:00   C44B6C1R          AN701            14.81         QA'ed          
31-DEC-2020 05:15:00   C44B6C1R          AN701            14.80         QA'ed          
31-DEC-2020 05:30:00   C44B6C1R          AN701            14.80         QA'ed          
31-DEC-2020 05:45:00   C44B6C1R          AN701            14.80         QA'ed          
31-DEC-2020 06:00:00   C44B6C1R          AN701            14.80         QA'ed          
31-DEC-2020 06:15:00   C44B6C1R          AN701            14.80         QA'ed          
31-DEC-2020 06:27:00   C44B6C1R          AN701            14.81         QA'ed          
31-DEC-2020 06:30:00   C44B6C1R          AN701            14.82         QA'ed          
31-DEC-2020 06:45:00   C44B6C1R          AN701            14.83         QA'ed          
31-DEC-2020 06:51:00   C44B6C1R          AN701            14.83         QA'ed          
31-DEC-2020 07:00:00   C44B6C1R          AN701            14.84         QA'ed          
31-DEC-2020 07:15:00   C44B6C1R          AN701            14.84         QA'ed          
31-DEC-2020 07:30:00   C44B6C1R          AN701            14.84         QA'ed          
31-DEC-2020 07:45:00   C44B6C1R          AN701            14.84         QA'ed          
31-DEC-2020 08:00:00   C44B6C1R          AN701            14.84         QA'ed          
31-DEC-2020 08:15:00   C44B6C1R          AN701            14.82         QA'ed          
31-DEC-2020 08:23:00   C44B6C1R          AN701            14.81         QA'ed          
31-DEC-2020 08:30:00   C44B6C1R          AN701            14.81         QA'ed          
31-DEC-2020 08:45:00   C44B6C1R          AN701            14.80         QA'ed          
31-DEC-2020 09:00:00   C44B6C1R          AN701            14.80         QA'ed          
31-DEC-2020 09:15:00   C44B6C1R          AN701            14.81         QA'ed          
31-DEC-2020 09:30:00   C44B6C1R          AN701            14.82         QA'ed          
31-DEC-2020 09:45:00   C44B6C1R          AN701            14.82         QA'ed          
31-DEC-2020 10:00:00   C44B6C1R          AN701            14.81         QA'ed          
31-DEC-2020 10:09:00   C44B6C1R          AN701            14.79         QA'ed          
31-DEC-2020 10:15:00   C44B6C1R          AN701            14.79         QA'ed          
31-DEC-2020 10:30:00   C44B6C1R          AN701            14.77         QA'ed          
31-DEC-2020 10:32:00   C44B6C1R          AN701            14.77         QA'ed          
31-DEC-2020 10:45:00   C44B6C1R          AN701            14.77         QA'ed          
31-DEC-2020 11:00:00   C44B6C1R          AN701            14.78         QA'ed          
31-DEC-2020 11:15:00   C44B6C1R          AN701            14.77         QA'ed          
31-DEC-2020 11:30:00   C44B6C1R          AN701            14.77         QA'ed          
31-DEC-2020 11:45:00   C44B6C1R          AN701            14.75         QA'ed          
31-DEC-2020 11:46:00   C44B6C1R          AN701            14.75         QA'ed          
31-DEC-2020 12:00:00   C44B6C1R          AN701            14.74         QA'ed          
31-DEC-2020 12:04:00   C44B6C1R          AN701            14.73         QA'ed          
31-DEC-2020 12:15:00   C44B6C1R          AN701            14.73         QA'ed          
31-DEC-2020 12:30:00   C44B6C1R          AN701            14.72         QA'ed          
31-DEC-2020 12:45:00   C44B6C1R          AN701            14.71         QA'ed          
31-DEC-2020 12:47:00   C44B6C1R          AN701            14.71         QA'ed          
31-DEC-2020 13:00:00   C44B6C1R          AN701            14.70         QA'ed          
31-DEC-2020 13:08:00   C44B6C1R          AN701            14.69         QA'ed          
31-DEC-2020 13:15:00   C44B6C1R          AN701            14.69         QA'ed          
31-DEC-2020 13:30:00   C44B6C1R          AN701            14.68         QA'ed          
31-DEC-2020 13:45:00   C44B6C1R          AN701            14.67         QA'ed          
31-DEC-2020 14:00:00   C44B6C1R          AN701            14.67         QA'ed          
31-DEC-2020 14:15:00   C44B6C1R          AN701            14.68         QA'ed          
31-DEC-2020 14:30:00   C44B6C1R          AN701            14.69         QA'ed          
31-DEC-2020 14:45:00   C44B6C1R          AN701            14.70         QA'ed          
31-DEC-2020 15:00:00   C44B6C1R          AN701            14.70         QA'ed          
31-DEC-2020 15:15:00   C44B6C1R          AN701            14.67         QA'ed          
31-DEC-2020 15:17:00   C44B6C1R          AN701            14.67         QA'ed          
31-DEC-2020 15:30:00   C44B6C1R          AN701            14.65         QA'ed          
31-DEC-2020 15:34:00   C44B6C1R          AN701            14.65         QA'ed          
31-DEC-2020 15:45:00   C44B6C1R          AN701            14.63         QA'ed          
31-DEC-2020 15:52:00   C44B6C1R          AN701            14.62         QA'ed          
31-DEC-2020 16:00:00   C44B6C1R          AN701            14.63         QA'ed          
31-DEC-2020 16:15:00   C44B6C1R          AN701            14.61         QA'ed          
31-DEC-2020 16:30:00   C44B6C1R          AN701            14.62         QA'ed          
31-DEC-2020 16:45:00   C44B6C1R          AN701            14.62         QA'ed          
31-DEC-2020 17:00:00   C44B6C1R          AN701            14.62         QA'ed          
31-DEC-2020 17:15:00   C44B6C1R          AN701            14.61         QA'ed          
31-DEC-2020 17:30:00   C44B6C1R          AN701            14.61         QA'ed          
31-DEC-2020 17:45:00   C44B6C1R          AN701            14.61         QA'ed          
31-DEC-2020 18:00:00   C44B6C1R          AN701            14.62         QA'ed          
31-DEC-2020 18:15:00   C44B6C1R          AN701            14.62         QA'ed          
31-DEC-2020 18:30:00   C44B6C1R          AN701            14.61         QA'ed          
31-DEC-2020 18:45:00   C44B6C1R          AN701            14.60         QA'ed          
31-DEC-2020 19:00:00   C44B6C1R          AN701            14.61         QA'ed          
31-DEC-2020 19:15:00   C44B6C1R          AN701            14.61         QA'ed          
31-DEC-2020 19:30:00   C44B6C1R          AN701            14.62         QA'ed          
31-DEC-2020 19:32:00   C44B6C1R          AN701            14.62         QA'ed          
31-DEC-2020 19:45:00   C44B6C1R          AN701            14.62         QA'ed          
31-DEC-2020 20:00:00   C44B6C1R          AN701            14.62         QA'ed          
31-DEC-2020 20:15:00   C44B6C1R          AN701            14.61         QA'ed          
31-DEC-2020 20:30:00   C44B6C1R          AN701            14.61         QA'ed          
31-DEC-2020 20:33:00   C44B6C1R          AN701            14.60         QA'ed          
31-DEC-2020 20:45:00   C44B6C1R          AN701            14.60         QA'ed          
31-DEC-2020 21:00:00   C44B6C1R          AN701            14.60         QA'ed          
31-DEC-2020 21:15:00   C44B6C1R          AN701            14.59         QA'ed          
31-DEC-2020 21:30:00   C44B6C1R          AN701            14.59         QA'ed          
31-DEC-2020 21:45:00   C44B6C1R          AN701            14.59         QA'ed          
31-DEC-2020 22:00:00   C44B6C1R          AN701            14.60         QA'ed          
31-DEC-2020 22:15:00   C44B6C1R          AN701            14.60         QA'ed          
31-DEC-2020 22:30:00   C44B6C1R          AN701            14.61         QA'ed          
31-DEC-2020 22:45:00   C44B6C1R          AN701            14.61         QA'ed          
31-DEC-2020 23:00:00   C44B6C1R          AN701            14.61         QA'ed          
31-DEC-2020 23:15:00   C44B6C1R          AN701            14.61         QA'ed          
31-DEC-2020 23:30:00   C44B6C1R          AN701            14.61         QA'ed          
31-DEC-2020 23:45:00   C44B6C1R          AN701            14.61         QA'ed          
01-JAN-2021 00:00:00   C44B6C1R          AN701            14.62         QA'ed          
01-JAN-2021 00:15:00   C44B6C1R          AN701            14.61         QA'ed          
01-JAN-2021 00:30:00   C44B6C1R          AN701            14.62         QA'ed          
01-JAN-2021 00:45:00   C44B6C1R          AN701            14.62         QA'ed          
01-JAN-2021 00:53:00   C44B6C1R          AN701            14.62         QA'ed          
01-JAN-2021 01:00:00   C44B6C1R          AN701            14.62         QA'ed          
01-JAN-2021 01:15:00   C44B6C1R          AN701            14.63         QA'ed          
01-JAN-2021 01:30:00   C44B6C1R          AN701            14.62         QA'ed          
01-JAN-2021 01:45:00   C44B6C1R          AN701            14.62         QA'ed          
01-JAN-2021 02:00:00   C44B6C1R          AN701            14.62         QA'ed          
01-JAN-2021 02:15:00   C44B6C1R          AN701            14.62         QA'ed          
01-JAN-2021 02:30:00   C44B6C1R          AN701            14.63         QA'ed          
01-JAN-2021 02:45:00   C44B6C1R          AN701            14.63         QA'ed          
01-JAN-2021 03:00:00   C44B6C1R          AN701            14.64         QA'ed          
01-JAN-2021 03:15:00   C44B6C1R          AN701            14.64         QA'ed          
01-JAN-2021 03:30:00   C44B6C1R          AN701            14.63         QA'ed          
01-JAN-2021 03:45:00   C44B6C1R          AN701            14.63         QA'ed          
01-JAN-2021 04:00:00   C44B6C1R          AN701            14.64         QA'ed          
01-JAN-2021 04:11:00   C44B6C1R          AN701            14.64         QA'ed          
01-JAN-2021 04:15:00   C44B6C1R          AN701            14.64         QA'ed          
01-JAN-2021 04:30:00   C44B6C1R          AN701            14.65         QA'ed          
01-JAN-2021 04:45:00   C44B6C1R          AN701            14.65         QA'ed          
01-JAN-2021 05:00:00   C44B6C1R          AN701            14.64         QA'ed          
01-JAN-2021 05:15:00   C44B6C1R          AN701            14.65         QA'ed          
01-JAN-2021 05:30:00   C44B6C1R          AN701            14.65         QA'ed          
01-JAN-2021 05:45:00   C44B6C1R          AN701            14.65         QA'ed          
01-JAN-2021 06:00:00   C44B6C1R          AN701            14.65         QA'ed          
01-JAN-2021 06:15:00   C44B6C1R          AN701            14.65         QA'ed          
01-JAN-2021 06:30:00   C44B6C1R          AN701            14.65         QA'ed          
01-JAN-2021 06:45:00   C44B6C1R          AN701            14.65         QA'ed          
01-JAN-2021 07:00:00   C44B6C1R          AN701            14.66         QA'ed          
01-JAN-2021 07:15:00   C44B6C1R          AN701            14.66         QA'ed          
01-JAN-2021 07:17:00   C44B6C1R          AN701            14.66         QA'ed          
01-JAN-2021 07:30:00   C44B6C1R          AN701            14.67         QA'ed          
01-JAN-2021 07:45:00   C44B6C1R          AN701            14.66         QA'ed          
01-JAN-2021 08:00:00   C44B6C1R          AN701            14.66         QA'ed          
01-JAN-2021 08:15:00   C44B6C1R          AN701            14.66         QA'ed          
01-JAN-2021 08:30:00   C44B6C1R          AN701            14.65         QA'ed          
01-JAN-2021 08:45:00   C44B6C1R          AN701            14.65         QA'ed          
01-JAN-2021 08:47:00   C44B6C1R          AN701            14.64         QA'ed          
01-JAN-2021 09:00:00   C44B6C1R          AN701            14.64         QA'ed          
01-JAN-2021 09:15:00   C44B6C1R          AN701            14.64         QA'ed          
01-JAN-2021 09:30:00   C44B6C1R          AN701            14.64         QA'ed          
01-JAN-2021 09:45:00   C44B6C1R          AN701            14.65         QA'ed          
01-JAN-2021 10:00:00   C44B6C1R          AN701            14.65         QA'ed          
01-JAN-2021 10:15:00   C44B6C1R          AN701            14.64         QA'ed          
01-JAN-2021 10:30:00   C44B6C1R          AN701            14.64         QA'ed          
01-JAN-2021 10:45:00   C44B6C1R          AN701            14.63         QA'ed          
01-JAN-2021 10:57:00   C44B6C1R          AN701            14.62         QA'ed          
01-JAN-2021 11:00:00   C44B6C1R          AN701            14.62         QA'ed          
01-JAN-2021 11:15:00   C44B6C1R          AN701            14.61         QA'ed          
01-JAN-2021 11:30:00   C44B6C1R          AN701            14.60         QA'ed          
01-JAN-2021 11:31:00   C44B6C1R          AN701            14.60         QA'ed          
01-JAN-2021 11:45:00   C44B6C1R          AN701            14.60         QA'ed          
01-JAN-2021 12:00:00   C44B6C1R          AN701            14.60         QA'ed          
01-JAN-2021 12:15:00   C44B6C1R          AN701            14.60         QA'ed          
01-JAN-2021 12:30:00   C44B6C1R          AN701            14.60         QA'ed          
01-JAN-2021 12:45:00   C44B6C1R          AN701            14.59         QA'ed          
01-JAN-2021 13:00:00   C44B6C1R          AN701            14.59         QA'ed          
01-JAN-2021 13:15:00   C44B6C1R          AN701            14.59         QA'ed          
01-JAN-2021 13:22:00   C44B6C1R          AN701            14.58         QA'ed          
01-JAN-2021 13:30:00   C44B6C1R          AN701            14.58         QA'ed          
01-JAN-2021 13:45:00   C44B6C1R          AN701            14.58         QA'ed          
01-JAN-2021 14:00:00   C44B6C1R          AN701            14.58         QA'ed          
01-JAN-2021 14:15:00   C44B6C1R          AN701            14.58         QA'ed          
01-JAN-2021 14:30:00   C44B6C1R          AN701            14.56         QA'ed          
01-JAN-2021 14:32:00   C44B6C1R          AN701            14.56         QA'ed          
01-JAN-2021 14:45:00   C44B6C1R          AN701            14.55         QA'ed          
01-JAN-2021 14:50:00   C44B6C1R          AN701            14.54         QA'ed          
01-JAN-2021 15:00:00   C44B6C1R          AN701            14.54         QA'ed          
01-JAN-2021 15:15:00   C44B6C1R          AN701            14.54         QA'ed          
01-JAN-2021 15:30:00   C44B6C1R          AN701            14.54         QA'ed          
01-JAN-2021 15:45:00   C44B6C1R          AN701            14.54         QA'ed          
01-JAN-2021 16:00:00   C44B6C1R          AN701            14.53         QA'ed          
01-JAN-2021 16:15:00   C44B6C1R          AN701            14.52         QA'ed          
01-JAN-2021 16:30:00   C44B6C1R          AN701            14.53         QA'ed          
01-JAN-2021 16:45:00   C44B6C1R          AN701            14.53         QA'ed          
01-JAN-2021 17:00:00   C44B6C1R          AN701            14.53         QA'ed          
01-JAN-2021 17:15:00   C44B6C1R          AN701            14.53         QA'ed          
01-JAN-2021 17:30:00   C44B6C1R          AN701            14.52         QA'ed          
01-JAN-2021 17:45:00   C44B6C1R          AN701            14.51         QA'ed          
01-JAN-2021 18:00:00   C44B6C1R          AN701            14.52         QA'ed          
01-JAN-2021 18:15:00   C44B6C1R          AN701            14.52         QA'ed          
01-JAN-2021 18:30:00   C44B6C1R          AN701            14.52         QA'ed          
01-JAN-2021 18:45:00   C44B6C1R          AN701            14.52         QA'ed          
01-JAN-2021 19:00:00   C44B6C1R          AN701            14.51         QA'ed          
01-JAN-2021 19:15:00   C44B6C1R          AN701            14.51         QA'ed          
01-JAN-2021 19:30:00   C44B6C1R          AN701            14.52         QA'ed          
01-JAN-2021 19:45:00   C44B6C1R          AN701            14.53         QA'ed          
01-JAN-2021 20:00:00   C44B6C1R          AN701            14.53         QA'ed          
01-JAN-2021 20:15:00   C44B6C1R          AN701            14.52         QA'ed          
01-JAN-2021 20:30:00   C44B6C1R          AN701            14.53         QA'ed          
01-JAN-2021 20:45:00   C44B6C1R          AN701            14.52         QA'ed          
01-JAN-2021 21:00:00   C44B6C1R          AN701            14.53         QA'ed          
01-JAN-2021 21:07:00   C44B6C1R          AN701            14.54         QA'ed          
01-JAN-2021 21:15:00   C44B6C1R          AN701            14.54         QA'ed          
01-JAN-2021 21:30:00   C44B6C1R          AN701            14.54         QA'ed          
01-JAN-2021 21:45:00   C44B6C1R          AN701            14.54         QA'ed          
01-JAN-2021 22:00:00   C44B6C1R          AN701            14.54         QA'ed          
01-JAN-2021 22:15:00   C44B6C1R          AN701            14.54         QA'ed          
01-JAN-2021 22:30:00   C44B6C1R          AN701            14.55         QA'ed          
01-JAN-2021 22:45:00   C44B6C1R          AN701            14.55         QA'ed          
01-JAN-2021 23:00:00   C44B6C1R          AN701            14.55         QA'ed          
01-JAN-2021 23:15:00   C44B6C1R          AN701            14.55         QA'ed          
01-JAN-2021 23:30:00   C44B6C1R          AN701            14.55         QA'ed          
01-JAN-2021 23:45:00   C44B6C1R          AN701            14.55         QA'ed          
01-JAN-2021 23:57:00   C44B6C1R          AN701            14.56         QA'ed          
02-JAN-2021 00:00:00   C44B6C1R          AN701            14.56         QA'ed          
02-JAN-2021 00:15:00   C44B6C1R          AN701            14.57         QA'ed          
02-JAN-2021 00:30:00   C44B6C1R          AN701            14.57         QA'ed          
02-JAN-2021 00:45:00   C44B6C1R          AN701            14.57         QA'ed          
02-JAN-2021 00:59:00   C44B6C1R          AN701            14.58         QA'ed          
02-JAN-2021 01:00:00   C44B6C1R          AN701            14.58         QA'ed          
02-JAN-2021 01:15:00   C44B6C1R          AN701            14.58         QA'ed          
02-JAN-2021 01:30:00   C44B6C1R          AN701            14.59         QA'ed          
02-JAN-2021 01:45:00   C44B6C1R          AN701            14.59         QA'ed          
02-JAN-2021 02:00:00   C44B6C1R          AN701            14.59         QA'ed          
02-JAN-2021 02:15:00   C44B6C1R          AN701            14.59         QA'ed          
02-JAN-2021 02:30:00   C44B6C1R          AN701            14.60         QA'ed          
02-JAN-2021 02:36:00   C44B6C1R          AN701            14.60         QA'ed          
02-JAN-2021 02:45:00   C44B6C1R          AN701            14.60         QA'ed          
02-JAN-2021 03:00:00   C44B6C1R          AN701            14.60         QA'ed          
02-JAN-2021 03:15:00   C44B6C1R          AN701            14.60         QA'ed          
02-JAN-2021 03:30:00   C44B6C1R          AN701            14.61         QA'ed          
02-JAN-2021 03:45:00   C44B6C1R          AN701            14.61         QA'ed          
02-JAN-2021 04:00:00   C44B6C1R          AN701            14.62         QA'ed          
02-JAN-2021 04:12:00   C44B6C1R          AN701            14.62         QA'ed          
02-JAN-2021 04:15:00   C44B6C1R          AN701            14.62         QA'ed          
02-JAN-2021 04:30:00   C44B6C1R          AN701            14.62         QA'ed          
02-JAN-2021 04:45:00   C44B6C1R          AN701            14.62         QA'ed          
02-JAN-2021 05:00:00   C44B6C1R          AN701            14.62         QA'ed          
02-JAN-2021 05:15:00   C44B6C1R          AN701            14.63         QA'ed          
02-JAN-2021 05:30:00   C44B6C1R          AN701            14.63         QA'ed          
02-JAN-2021 05:45:00   C44B6C1R          AN701            14.64         QA'ed          
02-JAN-2021 06:00:00   C44B6C1R          AN701            14.64         QA'ed          
02-JAN-2021 06:03:00   C44B6C1R          AN701            14.64         QA'ed          
02-JAN-2021 06:15:00   C44B6C1R          AN701            14.64         QA'ed          
02-JAN-2021 06:30:00   C44B6C1R          AN701            14.64         QA'ed          
02-JAN-2021 06:45:00   C44B6C1R          AN701            14.64         QA'ed          
02-JAN-2021 07:00:00   C44B6C1R          AN701            14.65         QA'ed          
02-JAN-2021 07:15:00   C44B6C1R          AN701            14.65         QA'ed          
02-JAN-2021 07:30:00   C44B6C1R          AN701            14.66         QA'ed          
02-JAN-2021 07:45:00   C44B6C1R          AN701            14.65         QA'ed          
02-JAN-2021 07:58:00   C44B6C1R          AN701            14.66         QA'ed          
02-JAN-2021 08:00:00   C44B6C1R          AN701            14.66         QA'ed          
02-JAN-2021 08:15:00   C44B6C1R          AN701            14.67         QA'ed          
02-JAN-2021 08:30:00   C44B6C1R          AN701            14.66         QA'ed          
02-JAN-2021 08:39:00   C44B6C1R          AN701            14.64         QA'ed          
02-JAN-2021 08:45:00   C44B6C1R          AN701            14.63         QA'ed          
02-JAN-2021 09:00:00   C44B6C1R          AN701            14.63         QA'ed          
02-JAN-2021 09:04:00   C44B6C1R          AN701            14.62         QA'ed          
02-JAN-2021 09:15:00   C44B6C1R          AN701            14.61         QA'ed          
02-JAN-2021 09:30:00   C44B6C1R          AN701            14.64         QA'ed          
02-JAN-2021 09:32:00   C44B6C1R          AN701            14.64         QA'ed          
02-JAN-2021 09:45:00   C44B6C1R          AN701            14.65         QA'ed          
02-JAN-2021 09:51:00   C44B6C1R          AN701            14.66         QA'ed          
02-JAN-2021 10:00:00   C44B6C1R          AN701            14.67         QA'ed          
02-JAN-2021 10:15:00   C44B6C1R          AN701            14.66         QA'ed          
02-JAN-2021 10:30:00   C44B6C1R          AN701            14.66         QA'ed          
02-JAN-2021 10:45:00   C44B6C1R          AN701            14.65         QA'ed          
02-JAN-2021 11:00:00   C44B6C1R          AN701            14.67         QA'ed          
02-JAN-2021 11:12:00   C44B6C1R          AN701            14.68         QA'ed          
02-JAN-2021 11:15:00   C44B6C1R          AN701            14.69         QA'ed          
02-JAN-2021 11:24:00   C44B6C1R          AN701            14.70         QA'ed          
02-JAN-2021 11:30:00   C44B6C1R          AN701            14.71         QA'ed          
02-JAN-2021 11:45:00   C44B6C1R          AN701            14.71         QA'ed          
02-JAN-2021 12:00:00   C44B6C1R          AN701            14.71         QA'ed          
02-JAN-2021 12:15:00   C44B6C1R          AN701            14.72         QA'ed          
02-JAN-2021 12:30:00   C44B6C1R          AN701            14.73         QA'ed          
02-JAN-2021 12:36:00   C44B6C1R          AN701            14.74         QA'ed          
02-JAN-2021 12:45:00   C44B6C1R          AN701            14.76         QA'ed          
02-JAN-2021 12:50:00   C44B6C1R          AN701            14.77         QA'ed          
02-JAN-2021 13:00:00   C44B6C1R          AN701            14.76         QA'ed          
02-JAN-2021 13:15:00   C44B6C1R          AN701            14.76         QA'ed          
02-JAN-2021 13:30:00   C44B6C1R          AN701            14.75         QA'ed          
02-JAN-2021 13:45:00   C44B6C1R          AN701            14.76         QA'ed          
02-JAN-2021 14:00:00   C44B6C1R          AN701            14.77         QA'ed          
02-JAN-2021 14:15:00   C44B6C1R          AN701            14.78         QA'ed          
02-JAN-2021 14:19:00   C44B6C1R          AN701            14.79         QA'ed          
02-JAN-2021 14:30:00   C44B6C1R          AN701            14.79         QA'ed          
02-JAN-2021 14:45:00   C44B6C1R          AN701            14.80         QA'ed          
02-JAN-2021 15:00:00   C44B6C1R          AN701            14.80         QA'ed          
02-JAN-2021 15:15:00   C44B6C1R          AN701            14.80         QA'ed          
02-JAN-2021 15:30:00   C44B6C1R          AN701            14.80         QA'ed          
02-JAN-2021 15:39:00   C44B6C1R          AN701            14.81         QA'ed          
02-JAN-2021 15:45:00   C44B6C1R          AN701            14.81         QA'ed          
02-JAN-2021 16:00:00   C44B6C1R          AN701            14.82         QA'ed          
02-JAN-2021 16:08:00   C44B6C1R          AN701            14.83         QA'ed          
02-JAN-2021 16:15:00   C44B6C1R          AN701            14.83         QA'ed          
02-JAN-2021 16:30:00   C44B6C1R          AN701            14.83         QA'ed          
02-JAN-2021 16:45:00   C44B6C1R          AN701            14.83         QA'ed          
02-JAN-2021 17:00:00   C44B6C1R          AN701            14.83         QA'ed          
02-JAN-2021 17:15:00   C44B6C1R          AN701            14.82         QA'ed          
02-JAN-2021 17:29:00   C44B6C1R          AN701            14.81         QA'ed          
02-JAN-2021 17:30:00   C44B6C1R          AN701            14.81         QA'ed          
02-JAN-2021 17:45:00   C44B6C1R          AN701            14.79         QA'ed          
02-JAN-2021 17:51:00   C44B6C1R          AN701            14.79         QA'ed          
02-JAN-2021 18:00:00   C44B6C1R          AN701            14.78         QA'ed          
02-JAN-2021 18:15:00   C44B6C1R          AN701            14.79         QA'ed          
02-JAN-2021 18:30:00   C44B6C1R          AN701            14.79         QA'ed          
02-JAN-2021 18:45:00   C44B6C1R          AN701            14.80         QA'ed          
02-JAN-2021 19:00:00   C44B6C1R          AN701            14.80         QA'ed          
02-JAN-2021 19:15:00   C44B6C1R          AN701            14.80         QA'ed          
02-JAN-2021 19:30:00   C44B6C1R          AN701            14.79         QA'ed          
02-JAN-2021 19:45:00   C44B6C1R          AN701            14.78         QA'ed          
02-JAN-2021 20:00:00   C44B6C1R          AN701            14.78         QA'ed          
02-JAN-2021 20:15:00   C44B6C1R          AN701            14.77         QA'ed          
02-JAN-2021 20:30:00   C44B6C1R          AN701            14.77         QA'ed          
02-JAN-2021 20:45:00   C44B6C1R          AN701            14.77         QA'ed          
02-JAN-2021 21:00:00   C44B6C1R          AN701            14.77         QA'ed          
02-JAN-2021 21:15:00   C44B6C1R          AN701            14.77         QA'ed          
02-JAN-2021 21:30:00   C44B6C1R          AN701            14.77         QA'ed          
02-JAN-2021 21:45:00   C44B6C1R          AN701            14.77         QA'ed          
02-JAN-2021 22:00:00   C44B6C1R          AN701            14.77         QA'ed          
02-JAN-2021 22:15:00   C44B6C1R          AN701            14.77         QA'ed          
02-JAN-2021 22:30:00   C44B6C1R          AN701            14.76         QA'ed          
02-JAN-2021 22:45:00   C44B6C1R          AN701            14.76         QA'ed          
02-JAN-2021 23:00:00   C44B6C1R          AN701            14.76         QA'ed          
02-JAN-2021 23:15:00   C44B6C1R          AN701            14.77         QA'ed          
02-JAN-2021 23:30:00   C44B6C1R          AN701            14.76         QA'ed          
02-JAN-2021 23:45:00   C44B6C1R          AN701            14.76         QA'ed          
03-JAN-2021 00:00:00   C44B6C1R          AN701            14.76         QA'ed          
03-JAN-2021 00:15:00   C44B6C1R          AN701            14.76         QA'ed          
03-JAN-2021 00:30:00   C44B6C1R          AN701            14.76         QA'ed          
03-JAN-2021 00:45:00   C44B6C1R          AN701            14.75         QA'ed          
03-JAN-2021 01:00:00   C44B6C1R          AN701            14.75         QA'ed          
03-JAN-2021 01:15:00   C44B6C1R          AN701            14.75         QA'ed          
03-JAN-2021 01:30:00   C44B6C1R          AN701            14.75         QA'ed          
03-JAN-2021 01:45:00   C44B6C1R          AN701            14.75         QA'ed          
03-JAN-2021 02:00:00   C44B6C1R          AN701            14.75         QA'ed          
03-JAN-2021 02:15:00   C44B6C1R          AN701            14.75         QA'ed          
03-JAN-2021 02:30:00   C44B6C1R          AN701            14.75         QA'ed          
03-JAN-2021 02:39:00   C44B6C1R          AN701            14.75         QA'ed          
03-JAN-2021 02:45:00   C44B6C1R          AN701            14.75         QA'ed          
03-JAN-2021 03:00:00   C44B6C1R          AN701            14.75         QA'ed          
03-JAN-2021 03:15:00   C44B6C1R          AN701            14.75         QA'ed          
03-JAN-2021 03:30:00   C44B6C1R          AN701            14.74         QA'ed          
03-JAN-2021 03:45:00   C44B6C1R          AN701            14.74         QA'ed          
03-JAN-2021 04:00:00   C44B6C1R          AN701            14.74         QA'ed          
03-JAN-2021 04:15:00   C44B6C1R          AN701            14.74         QA'ed          
03-JAN-2021 04:30:00   C44B6C1R          AN701            14.74         QA'ed          
03-JAN-2021 04:45:00   C44B6C1R          AN701            14.74         QA'ed          
03-JAN-2021 05:00:00   C44B6C1R          AN701            14.74         QA'ed          
03-JAN-2021 05:15:00   C44B6C1R          AN701            14.74         QA'ed          
03-JAN-2021 05:30:00   C44B6C1R          AN701            14.73         QA'ed          
03-JAN-2021 05:45:00   C44B6C1R          AN701            14.73         QA'ed          
03-JAN-2021 06:00:00   C44B6C1R          AN701            14.73         QA'ed          
03-JAN-2021 06:15:00   C44B6C1R          AN701            14.72         QA'ed          
03-JAN-2021 06:30:00   C44B6C1R          AN701            14.72         QA'ed          
03-JAN-2021 06:45:00   C44B6C1R          AN701            14.72         QA'ed          
03-JAN-2021 07:00:00   C44B6C1R          AN701            14.72         QA'ed          
03-JAN-2021 07:15:00   C44B6C1R          AN701            14.71         QA'ed          
03-JAN-2021 07:30:00   C44B6C1R          AN701            14.71         QA'ed          
03-JAN-2021 07:45:00   C44B6C1R          AN701            14.71         QA'ed          
03-JAN-2021 07:59:00   C44B6C1R          AN701            14.71         QA'ed          
03-JAN-2021 08:00:00   C44B6C1R          AN701            14.71         QA'ed          
03-JAN-2021 08:15:00   C44B6C1R          AN701            14.71         QA'ed          
03-JAN-2021 08:30:00   C44B6C1R          AN701            14.71         QA'ed          
03-JAN-2021 08:45:00   C44B6C1R          AN701            14.71         QA'ed          
03-JAN-2021 09:00:00   C44B6C1R          AN701            14.71         QA'ed          
03-JAN-2021 09:15:00   C44B6C1R          AN701            14.71         QA'ed          
03-JAN-2021 09:30:00   C44B6C1R          AN701            14.71         QA'ed          
03-JAN-2021 09:45:00   C44B6C1R          AN701            14.70         QA'ed          
03-JAN-2021 10:00:00   C44B6C1R          AN701            14.70         QA'ed          
03-JAN-2021 10:15:00   C44B6C1R          AN701            14.70         QA'ed          
03-JAN-2021 10:30:00   C44B6C1R          AN701            14.71         QA'ed          
03-JAN-2021 10:45:00   C44B6C1R          AN701            14.70         QA'ed          
03-JAN-2021 11:00:00   C44B6C1R          AN701            14.70         QA'ed          
03-JAN-2021 11:15:00   C44B6C1R          AN701            14.69         QA'ed          
03-JAN-2021 11:26:00   C44B6C1R          AN701            14.69         QA'ed          
03-JAN-2021 11:30:00   C44B6C1R          AN701            14.69         QA'ed          
03-JAN-2021 11:45:00   C44B6C1R          AN701            14.69         QA'ed          
03-JAN-2021 12:00:00   C44B6C1R          AN701            14.70         QA'ed          
03-JAN-2021 12:03:00   C44B6C1R          AN701            14.71         QA'ed          
03-JAN-2021 12:15:00   C44B6C1R          AN701            14.71         QA'ed          
03-JAN-2021 12:30:00   C44B6C1R          AN701            14.71         QA'ed          
03-JAN-2021 12:45:00   C44B6C1R          AN701            14.71         QA'ed          
03-JAN-2021 13:00:00   C44B6C1R          AN701            14.70         QA'ed          
03-JAN-2021 13:15:00   C44B6C1R          AN701            14.69         QA'ed          
03-JAN-2021 13:30:00   C44B6C1R          AN701            14.68         QA'ed          
03-JAN-2021 13:45:00   C44B6C1R          AN701            14.68         QA'ed          
03-JAN-2021 14:00:00   C44B6C1R          AN701            14.68         QA'ed          
03-JAN-2021 14:15:00   C44B6C1R          AN701            14.68         QA'ed          
03-JAN-2021 14:30:00   C44B6C1R          AN701            14.68         QA'ed          
03-JAN-2021 14:45:00   C44B6C1R          AN701            14.67         QA'ed          
03-JAN-2021 15:00:00   C44B6C1R          AN701            14.67         QA'ed          
03-JAN-2021 15:15:00   C44B6C1R          AN701            14.67         QA'ed          
03-JAN-2021 15:30:00   C44B6C1R          AN701            14.66         QA'ed          
03-JAN-2021 15:45:00   C44B6C1R          AN701            14.67         QA'ed          
03-JAN-2021 16:00:00   C44B6C1R          AN701            14.66         QA'ed          
03-JAN-2021 16:15:00   C44B6C1R          AN701            14.66         QA'ed          
03-JAN-2021 16:30:00   C44B6C1R          AN701            14.65         QA'ed          
03-JAN-2021 16:45:00   C44B6C1R          AN701            14.65         QA'ed          
03-JAN-2021 16:47:00   C44B6C1R          AN701            14.64         QA'ed          
03-JAN-2021 17:00:00   C44B6C1R          AN701            14.65         QA'ed          
03-JAN-2021 17:15:00   C44B6C1R          AN701            14.65         QA'ed          
03-JAN-2021 17:30:00   C44B6C1R          AN701            14.65         QA'ed          
03-JAN-2021 17:45:00   C44B6C1R          AN701            14.65         QA'ed          
03-JAN-2021 18:00:00   C44B6C1R          AN701            14.65         QA'ed          
03-JAN-2021 18:15:00   C44B6C1R          AN701            14.64         QA'ed          
03-JAN-2021 18:30:00   C44B6C1R          AN701            14.63         QA'ed          
03-JAN-2021 18:45:00   C44B6C1R          AN701            14.63         QA'ed          
03-JAN-2021 19:00:00   C44B6C1R          AN701            14.63         QA'ed          
03-JAN-2021 19:15:00   C44B6C1R          AN701            14.63         QA'ed          
03-JAN-2021 19:30:00   C44B6C1R          AN701            14.63         QA'ed          
03-JAN-2021 19:45:00   C44B6C1R          AN701            14.63         QA'ed          
03-JAN-2021 20:00:00   C44B6C1R          AN701            14.63         QA'ed          
03-JAN-2021 20:15:00   C44B6C1R          AN701            14.63         QA'ed          
03-JAN-2021 20:30:00   C44B6C1R          AN701            14.64         QA'ed          
03-JAN-2021 20:45:00   C44B6C1R          AN701            14.64         QA'ed          
03-JAN-2021 21:00:00   C44B6C1R          AN701            14.63         QA'ed          
03-JAN-2021 21:15:00   C44B6C1R          AN701            14.63         QA'ed          
03-JAN-2021 21:30:00   C44B6C1R          AN701            14.63         QA'ed          
03-JAN-2021 21:45:00   C44B6C1R          AN701            14.63         QA'ed          
03-JAN-2021 22:00:00   C44B6C1R          AN701            14.63         QA'ed          
03-JAN-2021 22:15:00   C44B6C1R          AN701            14.63         QA'ed          
03-JAN-2021 22:30:00   C44B6C1R          AN701            14.63         QA'ed          
03-JAN-2021 22:45:00   C44B6C1R          AN701            14.63         QA'ed          
03-JAN-2021 23:00:00   C44B6C1R          AN701            14.63         QA'ed          
03-JAN-2021 23:15:00   C44B6C1R          AN701            14.63         QA'ed          
03-JAN-2021 23:30:00   C44B6C1R          AN701            14.63         QA'ed          
03-JAN-2021 23:45:00   C44B6C1R          AN701            14.63         QA'ed          
04-JAN-2021 00:00:00   C44B6C1R          AN701            14.63         QA'ed          
04-JAN-2021 00:15:00   C44B6C1R          AN701            14.63         QA'ed          
04-JAN-2021 00:30:00   C44B6C1R          AN701            14.63         QA'ed          
04-JAN-2021 00:45:00   C44B6C1R          AN701            14.63         QA'ed          
04-JAN-2021 01:00:00   C44B6C1R          AN701            14.63         QA'ed          
04-JAN-2021 01:15:00   C44B6C1R          AN701            14.63         QA'ed          
04-JAN-2021 01:30:00   C44B6C1R          AN701            14.63         QA'ed          
04-JAN-2021 01:45:00   C44B6C1R          AN701            14.63         QA'ed          
04-JAN-2021 02:00:00   C44B6C1R          AN701            14.64         QA'ed          
04-JAN-2021 02:15:00   C44B6C1R          AN701            14.64         QA'ed          
04-JAN-2021 02:30:00   C44B6C1R          AN701            14.64         QA'ed          
04-JAN-2021 02:45:00   C44B6C1R          AN701            14.64         QA'ed          
04-JAN-2021 03:00:00   C44B6C1R          AN701            14.64         QA'ed          
04-JAN-2021 03:15:00   C44B6C1R          AN701            14.64         QA'ed          
04-JAN-2021 03:30:00   C44B6C1R          AN701            14.64         QA'ed          
04-JAN-2021 03:45:00   C44B6C1R          AN701            14.64         QA'ed          
04-JAN-2021 04:00:00   C44B6C1R          AN701            14.64         QA'ed          
04-JAN-2021 04:15:00   C44B6C1R          AN701            14.64         QA'ed          
04-JAN-2021 04:30:00   C44B6C1R          AN701            14.64         QA'ed          
04-JAN-2021 04:45:00   C44B6C1R          AN701            14.63         QA'ed          
04-JAN-2021 05:00:00   C44B6C1R          AN701            14.63         QA'ed          
04-JAN-2021 05:15:00   C44B6C1R          AN701            14.63         QA'ed          
04-JAN-2021 05:30:00   C44B6C1R          AN701            14.63         QA'ed          
04-JAN-2021 05:45:00   C44B6C1R          AN701            14.63         QA'ed          
04-JAN-2021 06:00:00   C44B6C1R          AN701            14.63         QA'ed          
04-JAN-2021 06:03:00   C44B6C1R          AN701            14.62         QA'ed          
04-JAN-2021 06:15:00   C44B6C1R          AN701            14.63         QA'ed          
04-JAN-2021 06:30:00   C44B6C1R          AN701            14.63         QA'ed          
04-JAN-2021 06:45:00   C44B6C1R          AN701            14.63         QA'ed          
04-JAN-2021 07:00:00   C44B6C1R          AN701            14.63         QA'ed          
04-JAN-2021 07:15:00   C44B6C1R          AN701            14.63         QA'ed          
04-JAN-2021 07:30:00   C44B6C1R          AN701            14.63         QA'ed          
04-JAN-2021 07:45:00   C44B6C1R          AN701            14.63         QA'ed          
04-JAN-2021 08:00:00   C44B6C1R          AN701            14.62         QA'ed          
04-JAN-2021 08:15:00   C44B6C1R          AN701            14.61         QA'ed          
04-JAN-2021 08:18:00   C44B6C1R          AN701            14.60         QA'ed          
04-JAN-2021 08:30:00   C44B6C1R          AN701            14.60         QA'ed          
04-JAN-2021 08:45:00   C44B6C1R          AN701            14.60         QA'ed          
04-JAN-2021 09:00:00   C44B6C1R          AN701            14.61         QA'ed          
04-JAN-2021 09:15:00   C44B6C1R          AN701            14.62         QA'ed          
04-JAN-2021 09:30:00   C44B6C1R          AN701            14.62         QA'ed          
04-JAN-2021 09:45:00   C44B6C1R          AN701            14.62         QA'ed          
04-JAN-2021 10:00:00   C44B6C1R          AN701            14.61         QA'ed          
04-JAN-2021 10:15:00   C44B6C1R          AN701            14.61         QA'ed          
04-JAN-2021 10:30:00   C44B6C1R          AN701            14.61         QA'ed          
04-JAN-2021 10:45:00   C44B6C1R          AN701            14.61         QA'ed          
04-JAN-2021 11:00:00   C44B6C1R          AN701            14.60         QA'ed          
04-JAN-2021 11:15:00   C44B6C1R          AN701            14.60         QA'ed          
04-JAN-2021 11:30:00   C44B6C1R          AN701            14.59         QA'ed          
04-JAN-2021 11:36:00   C44B6C1R          AN701            14.58         QA'ed          
04-JAN-2021 11:45:00   C44B6C1R          AN701            14.58         QA'ed          
04-JAN-2021 12:00:00   C44B6C1R          AN701            14.59         QA'ed          
04-JAN-2021 12:15:00   C44B6C1R          AN701            14.59         QA'ed          
04-JAN-2021 12:30:00   C44B6C1R          AN701            14.60         QA'ed          
04-JAN-2021 12:45:00   C44B6C1R          AN701            14.59         QA'ed          
04-JAN-2021 13:00:00   C44B6C1R          AN701            14.58         QA'ed          
04-JAN-2021 13:15:00   C44B6C1R          AN701            14.58         QA'ed          
04-JAN-2021 13:30:00   C44B6C1R          AN701            14.58         QA'ed          
04-JAN-2021 13:45:00   C44B6C1R          AN701            14.60         QA'ed          
04-JAN-2021 14:00:00   C44B6C1R          AN701            14.59         QA'ed          
04-JAN-2021 14:15:00   C44B6C1R          AN701            14.59         QA'ed          
04-JAN-2021 14:30:00   C44B6C1R          AN701            14.57         QA'ed          
04-JAN-2021 14:43:00   C44B6C1R          AN701            14.56         QA'ed          
04-JAN-2021 14:45:00   C44B6C1R          AN701            14.56         QA'ed          
04-JAN-2021 15:00:00   C44B6C1R          AN701            14.56         QA'ed          
04-JAN-2021 15:15:00   C44B6C1R          AN701            14.56         QA'ed          
04-JAN-2021 15:30:00   C44B6C1R          AN701            14.56         QA'ed          
04-JAN-2021 15:45:00   C44B6C1R          AN701            14.56         QA'ed          
04-JAN-2021 16:00:00   C44B6C1R          AN701            14.55         QA'ed          
04-JAN-2021 16:14:00   C44B6C1R          AN701            14.54         QA'ed          
04-JAN-2021 16:15:00   C44B6C1R          AN701            14.54         QA'ed          
04-JAN-2021 16:30:00   C44B6C1R          AN701            14.55         QA'ed          
04-JAN-2021 16:45:00   C44B6C1R          AN701            14.55         QA'ed          
04-JAN-2021 17:00:00   C44B6C1R          AN701            14.55         QA'ed          
04-JAN-2021 17:15:00   C44B6C1R          AN701            14.54         QA'ed          
04-JAN-2021 17:30:00   C44B6C1R          AN701            14.54         QA'ed          
04-JAN-2021 17:45:00   C44B6C1R          AN701            14.53         QA'ed          
04-JAN-2021 18:00:00   C44B6C1R          AN701            14.53         QA'ed          
04-JAN-2021 18:15:00   C44B6C1R          AN701            14.53         QA'ed          
04-JAN-2021 18:30:00   C44B6C1R          AN701            14.53         QA'ed          
04-JAN-2021 18:45:00   C44B6C1R          AN701            14.53         QA'ed          
04-JAN-2021 19:00:00   C44B6C1R          AN701            14.53         QA'ed          
04-JAN-2021 19:15:00   C44B6C1R          AN701            14.53         QA'ed          
04-JAN-2021 19:30:00   C44B6C1R          AN701            14.53         QA'ed          
04-JAN-2021 19:45:00   C44B6C1R          AN701            14.53         QA'ed          
04-JAN-2021 20:00:00   C44B6C1R          AN701            14.53         QA'ed          
04-JAN-2021 20:15:00   C44B6C1R          AN701            14.53         QA'ed          
04-JAN-2021 20:30:00   C44B6C1R          AN701            14.53         QA'ed          
04-JAN-2021 20:45:00   C44B6C1R          AN701            14.52         QA'ed          
04-JAN-2021 21:00:00   C44B6C1R          AN701            14.52         QA'ed          
04-JAN-2021 21:15:00   C44B6C1R          AN701            14.52         QA'ed          
04-JAN-2021 21:30:00   C44B6C1R          AN701            14.53         QA'ed          
04-JAN-2021 21:45:00   C44B6C1R          AN701            14.53         QA'ed          
04-JAN-2021 22:00:00   C44B6C1R          AN701            14.53         QA'ed          
04-JAN-2021 22:15:00   C44B6C1R          AN701            14.53         QA'ed          
04-JAN-2021 22:30:00   C44B6C1R          AN701            14.53         QA'ed          
04-JAN-2021 22:45:00   C44B6C1R          AN701            14.53         QA'ed          
04-JAN-2021 23:00:00   C44B6C1R          AN701            14.53         QA'ed          
04-JAN-2021 23:15:00   C44B6C1R          AN701            14.53         QA'ed          
04-JAN-2021 23:30:00   C44B6C1R          AN701            14.53         QA'ed          
04-JAN-2021 23:45:00   C44B6C1R          AN701            14.52         QA'ed          
05-JAN-2021 00:00:00   C44B6C1R          AN701            14.53         QA'ed          
05-JAN-2021 00:15:00   C44B6C1R          AN701            14.53         QA'ed          
05-JAN-2021 00:30:00   C44B6C1R          AN701            14.53         QA'ed          
05-JAN-2021 00:45:00   C44B6C1R          AN701            14.53         QA'ed          
05-JAN-2021 01:00:00   C44B6C1R          AN701            14.53         QA'ed          
05-JAN-2021 01:15:00   C44B6C1R          AN701            14.53         QA'ed          
05-JAN-2021 01:30:00   C44B6C1R          AN701            14.53         QA'ed          
05-JAN-2021 01:45:00   C44B6C1R          AN701            14.52         QA'ed          
05-JAN-2021 02:00:00   C44B6C1R          AN701            14.52         QA'ed          
05-JAN-2021 02:14:00   C44B6C1R          AN701            14.52         QA'ed          
05-JAN-2021 02:15:00   C44B6C1R          AN701            14.52         QA'ed          
05-JAN-2021 02:30:00   C44B6C1R          AN701            14.52         QA'ed          
05-JAN-2021 02:45:00   C44B6C1R          AN701            14.52         QA'ed          
05-JAN-2021 03:00:00   C44B6C1R          AN701            14.52         QA'ed          
05-JAN-2021 03:15:00   C44B6C1R          AN701            14.52         QA'ed          
05-JAN-2021 03:30:00   C44B6C1R          AN701            14.52         QA'ed          
05-JAN-2021 03:45:00   C44B6C1R          AN701            14.52         QA'ed          
05-JAN-2021 04:00:00   C44B6C1R          AN701            14.52         QA'ed          
05-JAN-2021 04:15:00   C44B6C1R          AN701            14.52         QA'ed          
05-JAN-2021 04:30:00   C44B6C1R          AN701            14.53         QA'ed          
05-JAN-2021 04:45:00   C44B6C1R          AN701            14.53         QA'ed          
05-JAN-2021 05:00:00   C44B6C1R          AN701            14.53         QA'ed          
05-JAN-2021 05:15:00   C44B6C1R          AN701            14.52         QA'ed          
05-JAN-2021 05:30:00   C44B6C1R          AN701            14.52         QA'ed          
05-JAN-2021 05:45:00   C44B6C1R          AN701            14.52         QA'ed          
05-JAN-2021 06:00:00   C44B6C1R          AN701            14.52         QA'ed          
05-JAN-2021 06:15:00   C44B6C1R          AN701            14.52         QA'ed          
05-JAN-2021 06:30:00   C44B6C1R          AN701            14.51         QA'ed          
05-JAN-2021 06:45:00   C44B6C1R          AN701            14.51         QA'ed          
05-JAN-2021 07:00:00   C44B6C1R          AN701            14.51         QA'ed          
05-JAN-2021 07:15:00   C44B6C1R          AN701            14.51         QA'ed          
05-JAN-2021 07:30:00   C44B6C1R          AN701            14.50         QA'ed          
05-JAN-2021 07:45:00   C44B6C1R          AN701            14.50         QA'ed          
05-JAN-2021 08:00:00   C44B6C1R          AN701            14.50         QA'ed          
05-JAN-2021 08:13:00   C44B6C1R          AN701            14.50         QA'ed          
05-JAN-2021 08:15:00   C44B6C1R          AN701            14.50         QA'ed          
05-JAN-2021 08:30:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 08:31:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 08:45:00   C44B6C1R          AN701            14.47         QA'ed          
05-JAN-2021 09:00:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 09:15:00   C44B6C1R          AN701            14.49         QA'ed          
05-JAN-2021 09:30:00   C44B6C1R          AN701            14.49         QA'ed          
05-JAN-2021 09:45:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 10:00:00   C44B6C1R          AN701            14.47         QA'ed          
05-JAN-2021 10:15:00   C44B6C1R          AN701            14.47         QA'ed          
05-JAN-2021 10:30:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 10:45:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 11:00:00   C44B6C1R          AN701            14.49         QA'ed          
05-JAN-2021 11:15:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 11:30:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 11:45:00   C44B6C1R          AN701            14.47         QA'ed          
05-JAN-2021 12:00:00   C44B6C1R          AN701            14.47         QA'ed          
05-JAN-2021 12:15:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 12:30:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 12:45:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 13:00:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 13:12:00   C44B6C1R          AN701            14.50         QA'ed          
05-JAN-2021 13:15:00   C44B6C1R          AN701            14.50         QA'ed          
05-JAN-2021 13:30:00   C44B6C1R          AN701            14.50         QA'ed          
05-JAN-2021 13:45:00   C44B6C1R          AN701            14.50         QA'ed          
05-JAN-2021 14:00:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 14:15:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 14:30:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 14:45:00   C44B6C1R          AN701            14.49         QA'ed          
05-JAN-2021 15:00:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 15:15:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 15:18:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 15:30:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 15:45:00   C44B6C1R          AN701            14.47         QA'ed          
05-JAN-2021 16:00:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 16:15:00   C44B6C1R          AN701            14.47         QA'ed          
05-JAN-2021 16:30:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 16:45:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 17:00:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 17:15:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 17:30:00   C44B6C1R          AN701            14.47         QA'ed          
05-JAN-2021 17:45:00   C44B6C1R          AN701            14.47         QA'ed          
05-JAN-2021 18:00:00   C44B6C1R          AN701            14.46         QA'ed          
05-JAN-2021 18:15:00   C44B6C1R          AN701            14.47         QA'ed          
05-JAN-2021 18:30:00   C44B6C1R          AN701            14.47         QA'ed          
05-JAN-2021 18:45:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 19:00:00   C44B6C1R          AN701            14.49         QA'ed          
05-JAN-2021 19:15:00   C44B6C1R          AN701            14.49         QA'ed          
05-JAN-2021 19:30:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 19:45:00   C44B6C1R          AN701            14.49         QA'ed          
05-JAN-2021 20:00:00   C44B6C1R          AN701            14.48         QA'ed          
05-JAN-2021 20:15:00   C44B6C1R          AN701            14.49         QA'ed          
05-JAN-2021 20:30:00   C44B6C1R          AN701            14.49         QA'ed          
05-JAN-2021 20:45:00   C44B6C1R          AN701            14.49         QA'ed          
05-JAN-2021 21:00:00   C44B6C1R          AN701            14.50         QA'ed          
05-JAN-2021 21:15:00   C44B6C1R          AN701            14.50         QA'ed          
05-JAN-2021 21:24:00   C44B6C1R          AN701            14.50         QA'ed          
05-JAN-2021 21:30:00   C44B6C1R          AN701            14.50         QA'ed          
05-JAN-2021 21:45:00   C44B6C1R          AN701            14.51         QA'ed          
05-JAN-2021 22:00:00   C44B6C1R          AN701            14.51         QA'ed          
05-JAN-2021 22:15:00   C44B6C1R          AN701            14.51         QA'ed          
05-JAN-2021 22:30:00   C44B6C1R          AN701            14.51         QA'ed          
05-JAN-2021 22:45:00   C44B6C1R          AN701            14.51         QA'ed          
05-JAN-2021 23:00:00   C44B6C1R          AN701            14.51         QA'ed          
05-JAN-2021 23:15:00   C44B6C1R          AN701            14.51         QA'ed          
05-JAN-2021 23:30:00   C44B6C1R          AN701            14.51         QA'ed          
05-JAN-2021 23:45:00   C44B6C1R          AN701            14.52         QA'ed          
06-JAN-2021 00:00:00   C44B6C1R          AN701            14.52         QA'ed          
06-JAN-2021 00:06:00   C44B6C1R          AN701            14.52         QA'ed          
06-JAN-2021 00:15:00   C44B6C1R          AN701            14.52         QA'ed          
06-JAN-2021 00:30:00   C44B6C1R          AN701            14.53         QA'ed          
06-JAN-2021 00:45:00   C44B6C1R          AN701            14.53         QA'ed          
06-JAN-2021 01:00:00   C44B6C1R          AN701            14.54         QA'ed          
06-JAN-2021 01:15:00   C44B6C1R          AN701            14.54         QA'ed          
06-JAN-2021 01:30:00   C44B6C1R          AN701            14.54         QA'ed          
06-JAN-2021 01:45:00   C44B6C1R          AN701            14.54         QA'ed          
06-JAN-2021 02:00:00   C44B6C1R          AN701            14.54         QA'ed          
06-JAN-2021 02:01:00   C44B6C1R          AN701            14.54         QA'ed          
06-JAN-2021 02:15:00   C44B6C1R          AN701            14.54         QA'ed          
06-JAN-2021 02:30:00   C44B6C1R          AN701            14.54         QA'ed          
06-JAN-2021 02:45:00   C44B6C1R          AN701            14.55         QA'ed          
06-JAN-2021 03:00:00   C44B6C1R          AN701            14.55         QA'ed          
06-JAN-2021 03:15:00   C44B6C1R          AN701            14.55         QA'ed          
06-JAN-2021 03:30:00   C44B6C1R          AN701            14.55         QA'ed          
06-JAN-2021 03:45:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 04:00:00   C44B6C1R          AN701            14.55         QA'ed          
06-JAN-2021 04:15:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 04:30:00   C44B6C1R          AN701            14.55         QA'ed          
06-JAN-2021 04:45:00   C44B6C1R          AN701            14.55         QA'ed          
06-JAN-2021 05:00:00   C44B6C1R          AN701            14.55         QA'ed          
06-JAN-2021 05:15:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 05:30:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 05:45:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 05:48:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 06:00:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 06:15:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 06:30:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 06:45:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 07:00:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 07:15:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 07:30:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 07:45:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 08:00:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 08:15:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 08:28:00   C44B6C1R          AN701            14.54         QA'ed          
06-JAN-2021 08:30:00   C44B6C1R          AN701            14.54         QA'ed          
06-JAN-2021 08:45:00   C44B6C1R          AN701            14.54         QA'ed          
06-JAN-2021 09:00:00   C44B6C1R          AN701            14.55         QA'ed          
06-JAN-2021 09:15:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 09:30:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 09:45:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 10:00:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 10:15:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 10:30:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 10:45:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 11:00:00   C44B6C1R          AN701            14.56         QA'ed          
06-JAN-2021 11:15:00   C44B6C1R          AN701            14.57         QA'ed          
06-JAN-2021 11:30:00   C44B6C1R          AN701            14.57         QA'ed          
06-JAN-2021 11:45:00   C44B6C1R          AN701            14.58         QA'ed          
06-JAN-2021 12:00:00   C44B6C1R          AN701            14.57         QA'ed          
06-JAN-2021 12:15:00   C44B6C1R          AN701            14.58         QA'ed          
06-JAN-2021 12:20:00   C44B6C1R          AN701            14.58         QA'ed          
06-JAN-2021 12:30:00   C44B6C1R          AN701            14.58         QA'ed          
06-JAN-2021 12:45:00   C44B6C1R          AN701            14.59         QA'ed          
06-JAN-2021 13:00:00   C44B6C1R          AN701            14.59         QA'ed          
06-JAN-2021 13:15:00   C44B6C1R          AN701            14.59         QA'ed          
06-JAN-2021 13:30:00   C44B6C1R          AN701            14.59         QA'ed          
06-JAN-2021 13:39:00   C44B6C1R          AN701            14.60         QA'ed          
06-JAN-2021 13:45:00   C44B6C1R          AN701            14.61         QA'ed          
06-JAN-2021 14:00:00   C44B6C1R          AN701            14.61         QA'ed          
06-JAN-2021 14:15:00   C44B6C1R          AN701            14.60         QA'ed          
06-JAN-2021 14:30:00   C44B6C1R          AN701            14.59         QA'ed          
06-JAN-2021 14:45:00   C44B6C1R          AN701            14.59         QA'ed          
06-JAN-2021 15:00:00   C44B6C1R          AN701            14.59         QA'ed          
06-JAN-2021 15:15:00   C44B6C1R          AN701            14.60         QA'ed          
06-JAN-2021 15:30:00   C44B6C1R          AN701            14.60         QA'ed          
06-JAN-2021 15:45:00   C44B6C1R          AN701            14.60         QA'ed          
06-JAN-2021 16:00:00   C44B6C1R          AN701            14.60         QA'ed          
06-JAN-2021 16:15:00   C44B6C1R          AN701            14.59         QA'ed          
06-JAN-2021 16:30:00   C44B6C1R          AN701            14.60         QA'ed          
06-JAN-2021 16:45:00   C44B6C1R          AN701            14.60         QA'ed          
06-JAN-2021 17:00:00   C44B6C1R          AN701            14.60         QA'ed          
06-JAN-2021 17:15:00   C44B6C1R          AN701            14.60         QA'ed          
06-JAN-2021 17:30:00   C44B6C1R          AN701            14.61         QA'ed          
06-JAN-2021 17:45:00   C44B6C1R          AN701            14.61         QA'ed          
06-JAN-2021 18:00:00   C44B6C1R          AN701            14.61         QA'ed          
06-JAN-2021 18:15:00   C44B6C1R          AN701            14.61         QA'ed          
06-JAN-2021 18:30:00   C44B6C1R          AN701            14.61         QA'ed          
06-JAN-2021 18:45:00   C44B6C1R          AN701            14.61         QA'ed          
06-JAN-2021 19:00:00   C44B6C1R          AN701            14.62         QA'ed          
06-JAN-2021 19:15:00   C44B6C1R          AN701            14.62         QA'ed          
06-JAN-2021 19:24:00   C44B6C1R          AN701            14.62         QA'ed          
06-JAN-2021 19:30:00   C44B6C1R          AN701            14.63         QA'ed          
06-JAN-2021 19:45:00   C44B6C1R          AN701            14.63         QA'ed          
06-JAN-2021 20:00:00   C44B6C1R          AN701            14.64         QA'ed          
06-JAN-2021 20:15:00   C44B6C1R          AN701            14.64         QA'ed          
06-JAN-2021 20:30:00   C44B6C1R          AN701            14.64         QA'ed          
06-JAN-2021 20:45:00   C44B6C1R          AN701            14.64         QA'ed          
06-JAN-2021 21:00:00   C44B6C1R          AN701            14.64         QA'ed          
06-JAN-2021 21:15:00   C44B6C1R          AN701            14.64         QA'ed          
06-JAN-2021 21:30:00   C44B6C1R          AN701            14.64         QA'ed          
06-JAN-2021 21:36:00   C44B6C1R          AN701            14.64         QA'ed          
06-JAN-2021 21:45:00   C44B6C1R          AN701            14.64         QA'ed          
06-JAN-2021 22:00:00   C44B6C1R          AN701            14.65         QA'ed          
06-JAN-2021 22:15:00   C44B6C1R          AN701            14.65         QA'ed          
06-JAN-2021 22:30:00   C44B6C1R          AN701            14.65         QA'ed          
06-JAN-2021 22:45:00   C44B6C1R          AN701            14.65         QA'ed          
06-JAN-2021 23:00:00   C44B6C1R          AN701            14.65         QA'ed          
06-JAN-2021 23:15:00   C44B6C1R          AN701            14.65         QA'ed          
06-JAN-2021 23:30:00   C44B6C1R          AN701            14.66         QA'ed          
06-JAN-2021 23:45:00   C44B6C1R          AN701            14.66         QA'ed          
07-JAN-2021 00:00:00   C44B6C1R          AN701            14.66         QA'ed          
07-JAN-2021 00:15:00   C44B6C1R          AN701            14.66         QA'ed          
07-JAN-2021 00:30:00   C44B6C1R          AN701            14.66         QA'ed          
07-JAN-2021 00:45:00   C44B6C1R          AN701            14.66         QA'ed          
07-JAN-2021 01:00:00   C44B6C1R          AN701            14.66         QA'ed          
07-JAN-2021 01:15:00   C44B6C1R          AN701            14.66         QA'ed          
07-JAN-2021 01:30:00   C44B6C1R          AN701            14.66         QA'ed          
07-JAN-2021 01:45:00   C44B6C1R          AN701            14.66         QA'ed          
07-JAN-2021 02:00:00   C44B6C1R          AN701            14.66         QA'ed          
07-JAN-2021 02:11:00   C44B6C1R          AN701            14.67         QA'ed          
07-JAN-2021 02:15:00   C44B6C1R          AN701            14.67         QA'ed          
07-JAN-2021 02:30:00   C44B6C1R          AN701            14.67         QA'ed          
07-JAN-2021 02:45:00   C44B6C1R          AN701            14.67         QA'ed          
07-JAN-2021 03:00:00   C44B6C1R          AN701            14.67         QA'ed          
07-JAN-2021 03:15:00   C44B6C1R          AN701            14.67         QA'ed          
07-JAN-2021 03:30:00   C44B6C1R          AN701            14.67         QA'ed          
07-JAN-2021 03:45:00   C44B6C1R          AN701            14.67         QA'ed          
07-JAN-2021 04:00:00   C44B6C1R          AN701            14.67         QA'ed          
07-JAN-2021 04:15:00   C44B6C1R          AN701            14.68         QA'ed          
07-JAN-2021 04:30:00   C44B6C1R          AN701            14.68         QA'ed          
07-JAN-2021 04:45:00   C44B6C1R          AN701            14.68         QA'ed          
07-JAN-2021 05:00:00   C44B6C1R          AN701            14.68         QA'ed          
07-JAN-2021 05:15:00   C44B6C1R          AN701            14.68         QA'ed          
07-JAN-2021 05:30:00   C44B6C1R          AN701            14.68         QA'ed          
07-JAN-2021 05:45:00   C44B6C1R          AN701            14.68         QA'ed          
07-JAN-2021 06:00:00   C44B6C1R          AN701            14.68         QA'ed          
07-JAN-2021 06:15:00   C44B6C1R          AN701            14.68         QA'ed          
07-JAN-2021 06:30:00   C44B6C1R          AN701            14.68         QA'ed          
07-JAN-2021 06:45:00   C44B6C1R          AN701            14.68         QA'ed          
07-JAN-2021 06:58:00   C44B6C1R          AN701            14.69         QA'ed          
07-JAN-2021 07:00:00   C44B6C1R          AN701            14.69         QA'ed          
07-JAN-2021 07:15:00   C44B6C1R          AN701            14.69         QA'ed          
07-JAN-2021 07:30:00   C44B6C1R          AN701            14.69         QA'ed          
07-JAN-2021 07:45:00   C44B6C1R          AN701            14.69         QA'ed          
07-JAN-2021 08:00:00   C44B6C1R          AN701            14.69         QA'ed          
07-JAN-2021 08:15:00   C44B6C1R          AN701            14.67         QA'ed          
07-JAN-2021 08:16:00   C44B6C1R          AN701            14.67         QA'ed          
07-JAN-2021 08:30:00   C44B6C1R          AN701            14.65         QA'ed          
07-JAN-2021 08:50:00   C44B6C1R          AN701            14.65         QA'ed          
07-JAN-2021 09:00:00   C44B6C1R          AN701            14.65         QA'ed          
07-JAN-2021 09:15:00   C44B6C1R          AN701            14.66         QA'ed          
07-JAN-2021 09:30:00   C44B6C1R          AN701            14.65         QA'ed          
07-JAN-2021 09:45:00   C44B6C1R          AN701            14.64         QA'ed          
07-JAN-2021 10:00:00   C44B6C1R          AN701            14.63         QA'ed          
07-JAN-2021 10:15:00   C44B6C1R          AN701            14.63         QA'ed          
07-JAN-2021 10:30:00   C44B6C1R          AN701            14.63         QA'ed          
07-JAN-2021 10:45:00   C44B6C1R          AN701            14.63         QA'ed          
07-JAN-2021 11:00:00   C44B6C1R          AN701            14.63         QA'ed          
07-JAN-2021 11:13:00   C44B6C1R          AN701            14.63         QA'ed          
07-JAN-2021 11:15:00   C44B6C1R          AN701            14.63         QA'ed          
07-JAN-2021 11:30:00   C44B6C1R          AN701            14.63         QA'ed          
07-JAN-2021 11:45:00   C44B6C1R          AN701            14.63         QA'ed          
07-JAN-2021 12:00:00   C44B6C1R          AN701            14.63         QA'ed          
07-JAN-2021 12:15:00   C44B6C1R          AN701            14.62         QA'ed          
07-JAN-2021 12:30:00   C44B6C1R          AN701            14.62         QA'ed          
07-JAN-2021 12:45:00   C44B6C1R          AN701            14.61         QA'ed          
07-JAN-2021 12:50:00   C44B6C1R          AN701            14.60         QA'ed          
07-JAN-2021 13:00:00   C44B6C1R          AN701            14.61         QA'ed          
07-JAN-2021 13:15:00   C44B6C1R          AN701            14.61         QA'ed          
07-JAN-2021 13:30:00   C44B6C1R          AN701            14.61         QA'ed          
07-JAN-2021 13:45:00   C44B6C1R          AN701            14.61         QA'ed          
07-JAN-2021 14:00:00   C44B6C1R          AN701            14.61         QA'ed          
07-JAN-2021 14:15:00   C44B6C1R          AN701            14.60         QA'ed          
07-JAN-2021 14:30:00   C44B6C1R          AN701            14.59         QA'ed          
07-JAN-2021 14:45:00   C44B6C1R          AN701            14.59         QA'ed          
07-JAN-2021 15:00:00   C44B6C1R          AN701            14.61         QA'ed          
07-JAN-2021 15:15:00   C44B6C1R          AN701            14.60         QA'ed          
07-JAN-2021 15:30:00   C44B6C1R          AN701            14.58         QA'ed          
07-JAN-2021 15:45:00   C44B6C1R          AN701            14.56         QA'ed          
07-JAN-2021 16:00:00   C44B6C1R          AN701            14.55         QA'ed          
07-JAN-2021 16:15:00   C44B6C1R          AN701            14.55         QA'ed          
07-JAN-2021 16:30:00   C44B6C1R          AN701            14.55         QA'ed          
07-JAN-2021 16:45:00   C44B6C1R          AN701            14.56         QA'ed          
07-JAN-2021 17:00:00   C44B6C1R          AN701            14.56         QA'ed          
07-JAN-2021 17:15:00   C44B6C1R          AN701            14.54         QA'ed          
07-JAN-2021 17:18:00   C44B6C1R          AN701            14.54         QA'ed          
07-JAN-2021 17:30:00   C44B6C1R          AN701            14.53         QA'ed          
07-JAN-2021 17:45:00   C44B6C1R          AN701            14.53         QA'ed          
07-JAN-2021 17:54:00   C44B6C1R          AN701            14.52         QA'ed          
07-JAN-2021 18:00:00   C44B6C1R          AN701            14.52         QA'ed          
07-JAN-2021 18:15:00   C44B6C1R          AN701            14.53         QA'ed          
07-JAN-2021 18:30:00   C44B6C1R          AN701            14.53         QA'ed          
07-JAN-2021 18:45:00   C44B6C1R          AN701            14.53         QA'ed          
07-JAN-2021 19:00:00   C44B6C1R          AN701            14.52         QA'ed          
07-JAN-2021 19:15:00   C44B6C1R          AN701            14.52         QA'ed          
07-JAN-2021 19:30:00   C44B6C1R          AN701            14.52         QA'ed          
07-JAN-2021 19:45:00   C44B6C1R          AN701            14.53         QA'ed          
07-JAN-2021 20:00:00   C44B6C1R          AN701            14.53         QA'ed          
07-JAN-2021 20:15:00   C44B6C1R          AN701            14.52         QA'ed          
07-JAN-2021 20:30:00   C44B6C1R          AN701            14.52         QA'ed          
07-JAN-2021 20:45:00   C44B6C1R          AN701            14.52         QA'ed          
07-JAN-2021 21:00:00   C44B6C1R          AN701            14.51         QA'ed          
07-JAN-2021 21:15:00   C44B6C1R          AN701            14.51         QA'ed          
07-JAN-2021 21:30:00   C44B6C1R          AN701            14.51         QA'ed          
07-JAN-2021 21:45:00   C44B6C1R          AN701            14.51         QA'ed          
07-JAN-2021 22:00:00   C44B6C1R          AN701            14.51         QA'ed          
07-JAN-2021 22:15:00   C44B6C1R          AN701            14.51         QA'ed          
07-JAN-2021 22:30:00   C44B6C1R          AN701            14.51         QA'ed          
07-JAN-2021 22:45:00   C44B6C1R          AN701            14.51         QA'ed          
07-JAN-2021 23:00:00   C44B6C1R          AN701            14.51         QA'ed          
07-JAN-2021 23:15:00   C44B6C1R          AN701            14.52         QA'ed          
07-JAN-2021 23:30:00   C44B6C1R          AN701            14.51         QA'ed          
07-JAN-2021 23:45:00   C44B6C1R          AN701            14.51         QA'ed          
08-JAN-2021 00:00:00   C44B6C1R          AN701            14.51         QA'ed          
08-JAN-2021 00:15:00   C44B6C1R          AN701            14.51         QA'ed          
08-JAN-2021 00:30:00   C44B6C1R          AN701            14.51         QA'ed          
08-JAN-2021 00:45:00   C44B6C1R          AN701            14.51         QA'ed          
08-JAN-2021 01:00:00   C44B6C1R          AN701            14.51         QA'ed          
08-JAN-2021 01:15:00   C44B6C1R          AN701            14.51         QA'ed          
08-JAN-2021 01:30:00   C44B6C1R          AN701            14.51         QA'ed          
08-JAN-2021 01:45:00   C44B6C1R          AN701            14.51         QA'ed          
08-JAN-2021 02:00:00   C44B6C1R          AN701            14.50         QA'ed          
08-JAN-2021 02:15:00   C44B6C1R          AN701            14.50         QA'ed          
08-JAN-2021 02:30:00   C44B6C1R          AN701            14.50         QA'ed          
08-JAN-2021 02:45:00   C44B6C1R          AN701            14.51         QA'ed          
08-JAN-2021 03:00:00   C44B6C1R          AN701            14.51         QA'ed          
08-JAN-2021 03:15:00   C44B6C1R          AN701            14.51         QA'ed          
08-JAN-2021 03:30:00   C44B6C1R          AN701            14.51         QA'ed          
08-JAN-2021 03:45:00   C44B6C1R          AN701            14.51         QA'ed          
08-JAN-2021 04:00:00   C44B6C1R          AN701            14.50         QA'ed          
08-JAN-2021 04:15:00   C44B6C1R          AN701            14.50         QA'ed          
08-JAN-2021 04:20:00   C44B6C1R          AN701            14.50         QA'ed          
08-JAN-2021 04:30:00   C44B6C1R          AN701            14.50         QA'ed          
08-JAN-2021 04:45:00   C44B6C1R          AN701            14.49         QA'ed          
08-JAN-2021 05:00:00   C44B6C1R          AN701            14.49         QA'ed          
08-JAN-2021 05:15:00   C44B6C1R          AN701            14.48         QA'ed          
08-JAN-2021 05:30:00   C44B6C1R          AN701            14.48         QA'ed          
08-JAN-2021 05:45:00   C44B6C1R          AN701            14.48         QA'ed          
08-JAN-2021 06:00:00   C44B6C1R          AN701            14.48         QA'ed          
08-JAN-2021 06:15:00   C44B6C1R          AN701            14.48         QA'ed          
08-JAN-2021 06:17:00   C44B6C1R          AN701            14.48         QA'ed          
08-JAN-2021 06:30:00   C44B6C1R          AN701            14.48         QA'ed          
08-JAN-2021 06:45:00   C44B6C1R          AN701            14.48         QA'ed          
08-JAN-2021 07:00:00   C44B6C1R          AN701            14.48         QA'ed          
08-JAN-2021 07:15:00   C44B6C1R          AN701            14.48         QA'ed          
08-JAN-2021 07:30:00   C44B6C1R          AN701            14.47         QA'ed          
08-JAN-2021 07:45:00   C44B6C1R          AN701            14.47         QA'ed          
08-JAN-2021 08:00:00   C44B6C1R          AN701            14.46         QA'ed          
08-JAN-2021 08:15:00   C44B6C1R          AN701            14.46         QA'ed          
08-JAN-2021 08:30:00   C44B6C1R          AN701            14.48         QA'ed          
08-JAN-2021 08:45:00   C44B6C1R          AN701            14.48         QA'ed          
08-JAN-2021 09:00:00   C44B6C1R          AN701            14.49         QA'ed          
08-JAN-2021 09:15:00   C44B6C1R          AN701            14.48         QA'ed          
08-JAN-2021 09:30:00   C44B6C1R          AN701            14.48         QA'ed          
08-JAN-2021 09:45:00   C44B6C1R          AN701            14.48         QA'ed          
08-JAN-2021 10:00:00   C44B6C1R          AN701            14.47         QA'ed          
08-JAN-2021 10:15:00   C44B6C1R          AN701            14.49         QA'ed          
08-JAN-2021 10:30:00   C44B6C1R          AN701            14.48         QA'ed          
08-JAN-2021 10:45:00   C44B6C1R          AN701            14.46         QA'ed          
08-JAN-2021 10:46:00   C44B6C1R          AN701            14.46         QA'ed          
08-JAN-2021 11:00:00   C44B6C1R          AN701            14.45         QA'ed          
08-JAN-2021 11:15:00   C44B6C1R          AN701            14.45         QA'ed          
08-JAN-2021 11:30:00   C44B6C1R          AN701            14.47         QA'ed          
08-JAN-2021 11:32:00   C44B6C1R          AN701            14.48         QA'ed          
08-JAN-2021 11:45:00   C44B6C1R          AN701            14.50         QA'ed          
08-JAN-2021 11:50:00   C44B6C1R          AN701            14.50         QA'ed          
08-JAN-2021 12:00:00   C44B6C1R          AN701            14.50         QA'ed          
08-JAN-2021 12:15:00   C44B6C1R          AN701            14.50         QA'ed          
08-JAN-2021 12:30:00   C44B6C1R          AN701            14.49         QA'ed          
08-JAN-2021 12:45:00   C44B6C1R          AN701            14.49         QA'ed          
08-JAN-2021 12:49:00   C44B6C1R          AN701            14.48         QA'ed          
08-JAN-2021 13:00:00   C44B6C1R          AN701            14.49         QA'ed          
08-JAN-2021 13:15:00   C44B6C1R          AN701            14.49         QA'ed          
08-JAN-2021 13:30:00   C44B6C1R          AN701            14.50         QA'ed          
08-JAN-2021 13:45:00   C44B6C1R          AN701            14.49         QA'ed          
08-JAN-2021 14:00:00   C44B6C1R          AN701            14.49         QA'ed          
08-JAN-2021 14:15:00   C44B6C1R          AN701            14.49         QA'ed          
08-JAN-2021 14:30:00   C44B6C1R          AN701            14.49         QA'ed          
08-JAN-2021 14:45:00   C44B6C1R          AN701            14.50         QA'ed          
08-JAN-2021 15:00:00   C44B6C1R          AN701            14.50         QA'ed          
08-JAN-2021 15:15:00   C44B6C1R          AN701            14.48         QA'ed          
08-JAN-2021 15:30:00   C44B6C1R          AN701            14.47         QA'ed          
08-JAN-2021 15:38:00   C44B6C1R          AN701            14.46         QA'ed          
08-JAN-2021 15:45:00   C44B6C1R          AN701            14.45         QA'ed          
08-JAN-2021 16:00:00   C44B6C1R          AN701            14.46         QA'ed          
08-JAN-2021 16:15:00   C44B6C1R          AN701            14.46         QA'ed          
08-JAN-2021 16:30:00   C44B6C1R          AN701            14.46         QA'ed          
08-JAN-2021 16:45:00   C44B6C1R          AN701            14.46         QA'ed          
08-JAN-2021 17:00:00   C44B6C1R          AN701            14.46         QA'ed          
08-JAN-2021 17:15:00   C44B6C1R          AN701            14.47         QA'ed          
08-JAN-2021 17:30:00   C44B6C1R          AN701            14.47         QA'ed          
08-JAN-2021 17:45:00   C44B6C1R          AN701            14.47         QA'ed          
08-JAN-2021 18:00:00   C44B6C1R          AN701            14.46         QA'ed          
08-JAN-2021 18:15:00   C44B6C1R          AN701            14.46         QA'ed          
08-JAN-2021 18:30:00   C44B6C1R          AN701            14.45         QA'ed          
08-JAN-2021 18:45:00   C44B6C1R          AN701            14.45         QA'ed          
08-JAN-2021 19:00:00   C44B6C1R          AN701            14.45         QA'ed          
08-JAN-2021 19:15:00   C44B6C1R          AN701            14.44         QA'ed          
08-JAN-2021 19:30:00   C44B6C1R          AN701            14.44         QA'ed          
08-JAN-2021 19:35:00   C44B6C1R          AN701            14.44         QA'ed          
08-JAN-2021 19:45:00   C44B6C1R          AN701            14.44         QA'ed          
08-JAN-2021 20:00:00   C44B6C1R          AN701            14.44         QA'ed          
08-JAN-2021 20:15:00   C44B6C1R          AN701            14.44         QA'ed          
08-JAN-2021 20:30:00   C44B6C1R          AN701            14.44         QA'ed          
08-JAN-2021 20:45:00   C44B6C1R          AN701            14.44         QA'ed          
08-JAN-2021 21:00:00   C44B6C1R          AN701            14.44         QA'ed          
08-JAN-2021 21:15:00   C44B6C1R          AN701            14.43         QA'ed          
08-JAN-2021 21:30:00   C44B6C1R          AN701            14.43         QA'ed          
08-JAN-2021 21:45:00   C44B6C1R          AN701            14.44         QA'ed          
08-JAN-2021 22:00:00   C44B6C1R          AN701            14.44         QA'ed          
08-JAN-2021 22:15:00   C44B6C1R          AN701            14.44         QA'ed          
08-JAN-2021 22:30:00   C44B6C1R          AN701            14.44         QA'ed          
08-JAN-2021 22:45:00   C44B6C1R          AN701            14.44         QA'ed          
08-JAN-2021 23:00:00   C44B6C1R          AN701            14.45         QA'ed          
08-JAN-2021 23:15:00   C44B6C1R          AN701            14.45         QA'ed          
08-JAN-2021 23:30:00   C44B6C1R          AN701            14.45         QA'ed          
08-JAN-2021 23:45:00   C44B6C1R          AN701            14.44         QA'ed          
09-JAN-2021 00:00:00   C44B6C1R          AN701            14.44         QA'ed          
09-JAN-2021 00:15:00   C44B6C1R          AN701            14.44         QA'ed          
09-JAN-2021 00:30:00   C44B6C1R          AN701            14.43         QA'ed          
09-JAN-2021 00:45:00   C44B6C1R          AN701            14.44         QA'ed          
09-JAN-2021 01:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-JAN-2021 01:15:00   C44B6C1R          AN701            14.45         QA'ed          
09-JAN-2021 01:30:00   C44B6C1R          AN701            14.46         QA'ed          
09-JAN-2021 01:45:00   C44B6C1R          AN701            14.45         QA'ed          
09-JAN-2021 02:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-JAN-2021 02:15:00   C44B6C1R          AN701            14.44         QA'ed          
09-JAN-2021 02:30:00   C44B6C1R          AN701            14.44         QA'ed          
09-JAN-2021 02:45:00   C44B6C1R          AN701            14.44         QA'ed          
09-JAN-2021 03:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-JAN-2021 03:15:00   C44B6C1R          AN701            14.46         QA'ed          
09-JAN-2021 03:24:00   C44B6C1R          AN701            14.46         QA'ed          
09-JAN-2021 03:30:00   C44B6C1R          AN701            14.46         QA'ed          
09-JAN-2021 03:45:00   C44B6C1R          AN701            14.46         QA'ed          
09-JAN-2021 04:00:00   C44B6C1R          AN701            14.46         QA'ed          
09-JAN-2021 04:15:00   C44B6C1R          AN701            14.46         QA'ed          
09-JAN-2021 04:30:00   C44B6C1R          AN701            14.45         QA'ed          
09-JAN-2021 04:45:00   C44B6C1R          AN701            14.45         QA'ed          
09-JAN-2021 05:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-JAN-2021 05:15:00   C44B6C1R          AN701            14.45         QA'ed          
09-JAN-2021 05:30:00   C44B6C1R          AN701            14.45         QA'ed          
09-JAN-2021 05:45:00   C44B6C1R          AN701            14.45         QA'ed          
09-JAN-2021 06:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-JAN-2021 06:15:00   C44B6C1R          AN701            14.46         QA'ed          
09-JAN-2021 06:30:00   C44B6C1R          AN701            14.46         QA'ed          
09-JAN-2021 06:45:00   C44B6C1R          AN701            14.46         QA'ed          
09-JAN-2021 07:00:00   C44B6C1R          AN701            14.46         QA'ed          
09-JAN-2021 07:15:00   C44B6C1R          AN701            14.45         QA'ed          
09-JAN-2021 07:30:00   C44B6C1R          AN701            14.45         QA'ed          
09-JAN-2021 07:45:00   C44B6C1R          AN701            14.45         QA'ed          
09-JAN-2021 08:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-JAN-2021 08:15:00   C44B6C1R          AN701            14.46         QA'ed          
09-JAN-2021 08:30:00   C44B6C1R          AN701            14.46         QA'ed          
09-JAN-2021 08:45:00   C44B6C1R          AN701            14.46         QA'ed          
09-JAN-2021 09:00:00   C44B6C1R          AN701            14.47         QA'ed          
09-JAN-2021 09:15:00   C44B6C1R          AN701            14.46         QA'ed          
09-JAN-2021 09:30:00   C44B6C1R          AN701            14.45         QA'ed          
09-JAN-2021 09:45:00   C44B6C1R          AN701            14.45         QA'ed          
09-JAN-2021 10:00:00   C44B6C1R          AN701            14.46         QA'ed          
09-JAN-2021 10:15:00   C44B6C1R          AN701            14.46         QA'ed          
09-JAN-2021 10:30:00   C44B6C1R          AN701            14.47         QA'ed          
09-JAN-2021 10:45:00   C44B6C1R          AN701            14.47         QA'ed          
09-JAN-2021 11:00:00   C44B6C1R          AN701            14.47         QA'ed          
09-JAN-2021 11:15:00   C44B6C1R          AN701            14.48         QA'ed          
09-JAN-2021 11:30:00   C44B6C1R          AN701            14.48         QA'ed          
09-JAN-2021 11:45:00   C44B6C1R          AN701            14.49         QA'ed          
09-JAN-2021 12:00:00   C44B6C1R          AN701            14.49         QA'ed          
09-JAN-2021 12:15:00   C44B6C1R          AN701            14.50         QA'ed          
09-JAN-2021 12:30:00   C44B6C1R          AN701            14.49         QA'ed          
09-JAN-2021 12:45:00   C44B6C1R          AN701            14.49         QA'ed          
09-JAN-2021 13:00:00   C44B6C1R          AN701            14.50         QA'ed          
09-JAN-2021 13:15:00   C44B6C1R          AN701            14.50         QA'ed          
09-JAN-2021 13:16:00   C44B6C1R          AN701            14.50         QA'ed          
09-JAN-2021 13:30:00   C44B6C1R          AN701            14.51         QA'ed          
09-JAN-2021 13:45:00   C44B6C1R          AN701            14.51         QA'ed          
09-JAN-2021 14:00:00   C44B6C1R          AN701            14.51         QA'ed          
09-JAN-2021 14:15:00   C44B6C1R          AN701            14.50         QA'ed          
09-JAN-2021 14:30:00   C44B6C1R          AN701            14.51         QA'ed          
09-JAN-2021 14:45:00   C44B6C1R          AN701            14.51         QA'ed          
09-JAN-2021 15:00:00   C44B6C1R          AN701            14.51         QA'ed          
09-JAN-2021 15:15:00   C44B6C1R          AN701            14.50         QA'ed          
09-JAN-2021 15:30:00   C44B6C1R          AN701            14.49         QA'ed          
09-JAN-2021 15:45:00   C44B6C1R          AN701            14.48         QA'ed          
09-JAN-2021 16:00:00   C44B6C1R          AN701            14.49         QA'ed          
09-JAN-2021 16:15:00   C44B6C1R          AN701            14.49         QA'ed          
09-JAN-2021 16:30:00   C44B6C1R          AN701            14.50         QA'ed          
09-JAN-2021 16:45:00   C44B6C1R          AN701            14.49         QA'ed          
09-JAN-2021 17:00:00   C44B6C1R          AN701            14.49         QA'ed          
09-JAN-2021 17:15:00   C44B6C1R          AN701            14.49         QA'ed          
09-JAN-2021 17:22:00   C44B6C1R          AN701            14.48         QA'ed          
09-JAN-2021 17:30:00   C44B6C1R          AN701            14.48         QA'ed          
09-JAN-2021 17:45:00   C44B6C1R          AN701            14.48         QA'ed          
09-JAN-2021 18:00:00   C44B6C1R          AN701            14.48         QA'ed          
09-JAN-2021 18:15:00   C44B6C1R          AN701            14.48         QA'ed          
09-JAN-2021 18:30:00   C44B6C1R          AN701            14.48         QA'ed          
09-JAN-2021 18:45:00   C44B6C1R          AN701            14.48         QA'ed          
09-JAN-2021 19:00:00   C44B6C1R          AN701            14.48         QA'ed          
09-JAN-2021 19:15:00   C44B6C1R          AN701            14.49         QA'ed          
09-JAN-2021 19:30:00   C44B6C1R          AN701            14.49         QA'ed          
09-JAN-2021 19:45:00   C44B6C1R          AN701            14.49         QA'ed          
09-JAN-2021 20:00:00   C44B6C1R          AN701            14.48         QA'ed          
09-JAN-2021 20:15:00   C44B6C1R          AN701            14.48         QA'ed          
09-JAN-2021 20:30:00   C44B6C1R          AN701            14.48         QA'ed          
09-JAN-2021 20:45:00   C44B6C1R          AN701            14.48         QA'ed          
09-JAN-2021 21:00:00   C44B6C1R          AN701            14.48         QA'ed          
09-JAN-2021 21:15:00   C44B6C1R          AN701            14.49         QA'ed          
09-JAN-2021 21:30:00   C44B6C1R          AN701            14.49         QA'ed          
09-JAN-2021 21:45:00   C44B6C1R          AN701            14.49         QA'ed          
09-JAN-2021 22:00:00   C44B6C1R          AN701            14.49         QA'ed          
09-JAN-2021 22:15:00   C44B6C1R          AN701            14.49         QA'ed          
09-JAN-2021 22:30:00   C44B6C1R          AN701            14.49         QA'ed          
09-JAN-2021 22:45:00   C44B6C1R          AN701            14.49         QA'ed          
09-JAN-2021 23:00:00   C44B6C1R          AN701            14.49         QA'ed          
09-JAN-2021 23:15:00   C44B6C1R          AN701            14.48         QA'ed          
09-JAN-2021 23:30:00   C44B6C1R          AN701            14.48         QA'ed          
09-JAN-2021 23:45:00   C44B6C1R          AN701            14.49         QA'ed          
10-JAN-2021 00:00:00   C44B6C1R          AN701            14.50         QA'ed          
10-JAN-2021 00:15:00   C44B6C1R          AN701            14.50         QA'ed          
10-JAN-2021 00:30:00   C44B6C1R          AN701            14.50         QA'ed          
10-JAN-2021 00:45:00   C44B6C1R          AN701            14.50         QA'ed          
10-JAN-2021 01:00:00   C44B6C1R          AN701            14.50         QA'ed          
10-JAN-2021 01:15:00   C44B6C1R          AN701            14.50         QA'ed          
10-JAN-2021 01:17:00   C44B6C1R          AN701            14.50         QA'ed          
10-JAN-2021 01:30:00   C44B6C1R          AN701            14.50         QA'ed          
10-JAN-2021 01:45:00   C44B6C1R          AN701            14.50         QA'ed          
10-JAN-2021 02:00:00   C44B6C1R          AN701            14.50         QA'ed          
10-JAN-2021 02:15:00   C44B6C1R          AN701            14.50         QA'ed          
10-JAN-2021 02:30:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 02:45:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 03:00:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 03:15:00   C44B6C1R          AN701            14.52         QA'ed          
10-JAN-2021 03:30:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 03:45:00   C44B6C1R          AN701            14.52         QA'ed          
10-JAN-2021 04:00:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 04:15:00   C44B6C1R          AN701            14.52         QA'ed          
10-JAN-2021 04:30:00   C44B6C1R          AN701            14.52         QA'ed          
10-JAN-2021 04:45:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 05:00:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 05:15:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 05:30:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 05:45:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 06:00:00   C44B6C1R          AN701            14.52         QA'ed          
10-JAN-2021 06:15:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 06:30:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 06:45:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 07:00:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 07:15:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 07:30:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 07:45:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 08:00:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 08:15:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 08:30:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 08:45:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 09:00:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 09:15:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 09:30:00   C44B6C1R          AN701            14.50         QA'ed          
10-JAN-2021 09:45:00   C44B6C1R          AN701            14.49         QA'ed          
10-JAN-2021 10:00:00   C44B6C1R          AN701            14.49         QA'ed          
10-JAN-2021 10:15:00   C44B6C1R          AN701            14.49         QA'ed          
10-JAN-2021 10:30:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 10:45:00   C44B6C1R          AN701            14.51         QA'ed          
10-JAN-2021 11:00:00   C44B6C1R          AN701            14.52         QA'ed          
10-JAN-2021 11:15:00   C44B6C1R          AN701            14.52         QA'ed          
10-JAN-2021 11:30:00   C44B6C1R          AN701            14.52         QA'ed          
10-JAN-2021 11:45:00   C44B6C1R          AN701            14.52         QA'ed          
10-JAN-2021 12:00:00   C44B6C1R          AN701            14.52         QA'ed          
10-JAN-2021 12:15:00   C44B6C1R          AN701            14.52         QA'ed          
10-JAN-2021 12:30:00   C44B6C1R          AN701            14.52         QA'ed          
10-JAN-2021 12:45:00   C44B6C1R          AN701            14.53         QA'ed          
10-JAN-2021 13:00:00   C44B6C1R          AN701            14.54         QA'ed          
10-JAN-2021 13:07:00   C44B6C1R          AN701            14.54         QA'ed          
10-JAN-2021 13:15:00   C44B6C1R          AN701            14.55         QA'ed          
10-JAN-2021 13:30:00   C44B6C1R          AN701            14.54         QA'ed          
10-JAN-2021 13:45:00   C44B6C1R          AN701            14.55         QA'ed          
10-JAN-2021 14:00:00   C44B6C1R          AN701            14.54         QA'ed          
10-JAN-2021 14:15:00   C44B6C1R          AN701            14.55         QA'ed          
10-JAN-2021 14:30:00   C44B6C1R          AN701            14.55         QA'ed          
10-JAN-2021 14:45:00   C44B6C1R          AN701            14.55         QA'ed          
10-JAN-2021 15:00:00   C44B6C1R          AN701            14.55         QA'ed          
10-JAN-2021 15:15:00   C44B6C1R          AN701            14.55         QA'ed          
10-JAN-2021 15:30:00   C44B6C1R          AN701            14.55         QA'ed          
10-JAN-2021 15:45:00   C44B6C1R          AN701            14.56         QA'ed          
10-JAN-2021 15:51:00   C44B6C1R          AN701            14.57         QA'ed          
10-JAN-2021 16:00:00   C44B6C1R          AN701            14.57         QA'ed          
10-JAN-2021 16:15:00   C44B6C1R          AN701            14.57         QA'ed          
10-JAN-2021 16:30:00   C44B6C1R          AN701            14.56         QA'ed          
10-JAN-2021 16:44:00   C44B6C1R          AN701            14.55         QA'ed          
10-JAN-2021 16:45:00   C44B6C1R          AN701            14.55         QA'ed          
10-JAN-2021 17:00:00   C44B6C1R          AN701            14.54         QA'ed          
10-JAN-2021 17:15:00   C44B6C1R          AN701            14.54         QA'ed          
10-JAN-2021 17:30:00   C44B6C1R          AN701            14.54         QA'ed          
10-JAN-2021 17:45:00   C44B6C1R          AN701            14.55         QA'ed          
10-JAN-2021 18:00:00   C44B6C1R          AN701            14.55         QA'ed          
10-JAN-2021 18:15:00   C44B6C1R          AN701            14.56         QA'ed          
10-JAN-2021 18:30:00   C44B6C1R          AN701            14.56         QA'ed          
10-JAN-2021 18:45:00   C44B6C1R          AN701            14.56         QA'ed          
10-JAN-2021 19:00:00   C44B6C1R          AN701            14.56         QA'ed          
10-JAN-2021 19:15:00   C44B6C1R          AN701            14.55         QA'ed          
10-JAN-2021 19:30:00   C44B6C1R          AN701            14.54         QA'ed          
10-JAN-2021 19:45:00   C44B6C1R          AN701            14.55         QA'ed          
10-JAN-2021 20:00:00   C44B6C1R          AN701            14.55         QA'ed          
10-JAN-2021 20:15:00   C44B6C1R          AN701            14.56         QA'ed          
10-JAN-2021 20:30:00   C44B6C1R          AN701            14.56         QA'ed          
10-JAN-2021 20:31:00   C44B6C1R          AN701            14.57         QA'ed          
10-JAN-2021 20:45:00   C44B6C1R          AN701            14.57         QA'ed          
10-JAN-2021 21:00:00   C44B6C1R          AN701            14.57         QA'ed          
10-JAN-2021 21:15:00   C44B6C1R          AN701            14.58         QA'ed          
10-JAN-2021 21:30:00   C44B6C1R          AN701            14.57         QA'ed          
10-JAN-2021 21:45:00   C44B6C1R          AN701            14.58         QA'ed          
10-JAN-2021 22:00:00   C44B6C1R          AN701            14.58         QA'ed          
10-JAN-2021 22:15:00   C44B6C1R          AN701            14.58         QA'ed          
10-JAN-2021 22:30:00   C44B6C1R          AN701            14.57         QA'ed          
10-JAN-2021 22:45:00   C44B6C1R          AN701            14.58         QA'ed          
10-JAN-2021 23:00:00   C44B6C1R          AN701            14.58         QA'ed          
10-JAN-2021 23:03:00   C44B6C1R          AN701            14.59         QA'ed          
10-JAN-2021 23:15:00   C44B6C1R          AN701            14.59         QA'ed          
10-JAN-2021 23:30:00   C44B6C1R          AN701            14.59         QA'ed          
10-JAN-2021 23:45:00   C44B6C1R          AN701            14.59         QA'ed          
11-JAN-2021 00:00:00   C44B6C1R          AN701            14.59         QA'ed          
11-JAN-2021 00:15:00   C44B6C1R          AN701            14.59         QA'ed          
11-JAN-2021 00:30:00   C44B6C1R          AN701            14.59         QA'ed          
11-JAN-2021 00:45:00   C44B6C1R          AN701            14.58         QA'ed          
11-JAN-2021 01:00:00   C44B6C1R          AN701            14.59         QA'ed          
11-JAN-2021 01:15:00   C44B6C1R          AN701            14.59         QA'ed          
11-JAN-2021 01:30:00   C44B6C1R          AN701            14.60         QA'ed          
11-JAN-2021 01:45:00   C44B6C1R          AN701            14.61         QA'ed          
11-JAN-2021 01:47:00   C44B6C1R          AN701            14.61         QA'ed          
11-JAN-2021 02:00:00   C44B6C1R          AN701            14.61         QA'ed          
11-JAN-2021 02:15:00   C44B6C1R          AN701            14.61         QA'ed          
11-JAN-2021 02:30:00   C44B6C1R          AN701            14.61         QA'ed          
11-JAN-2021 02:45:00   C44B6C1R          AN701            14.60         QA'ed          
11-JAN-2021 03:00:00   C44B6C1R          AN701            14.60         QA'ed          
11-JAN-2021 03:15:00   C44B6C1R          AN701            14.60         QA'ed          
11-JAN-2021 03:30:00   C44B6C1R          AN701            14.60         QA'ed          
11-JAN-2021 03:45:00   C44B6C1R          AN701            14.60         QA'ed          
11-JAN-2021 04:00:00   C44B6C1R          AN701            14.60         QA'ed          
11-JAN-2021 04:15:00   C44B6C1R          AN701            14.60         QA'ed          
11-JAN-2021 04:30:00   C44B6C1R          AN701            14.60         QA'ed          
11-JAN-2021 04:45:00   C44B6C1R          AN701            14.60         QA'ed          
11-JAN-2021 05:00:00   C44B6C1R          AN701            14.61         QA'ed          
11-JAN-2021 05:15:00   C44B6C1R          AN701            14.61         QA'ed          
11-JAN-2021 05:30:00   C44B6C1R          AN701            14.60         QA'ed          
11-JAN-2021 05:45:00   C44B6C1R          AN701            14.60         QA'ed          
11-JAN-2021 06:00:00   C44B6C1R          AN701            14.60         QA'ed          
11-JAN-2021 06:15:00   C44B6C1R          AN701            14.61         QA'ed          
11-JAN-2021 06:30:00   C44B6C1R          AN701            14.61         QA'ed          
11-JAN-2021 06:45:00   C44B6C1R          AN701            14.61         QA'ed          
11-JAN-2021 07:00:00   C44B6C1R          AN701            14.61         QA'ed          
11-JAN-2021 07:15:00   C44B6C1R          AN701            14.61         QA'ed          
11-JAN-2021 07:30:00   C44B6C1R          AN701            14.61         QA'ed          
11-JAN-2021 07:45:00   C44B6C1R          AN701            14.61         QA'ed          
11-JAN-2021 08:00:00   C44B6C1R          AN701            14.61         QA'ed          
11-JAN-2021 08:15:00   C44B6C1R          AN701            14.61         QA'ed          
11-JAN-2021 08:30:00   C44B6C1R          AN701            14.61         QA'ed          
11-JAN-2021 08:45:00   C44B6C1R          AN701            14.61         QA'ed          
11-JAN-2021 09:00:00   C44B6C1R          AN701            14.61         QA'ed          
11-JAN-2021 09:15:00   C44B6C1R          AN701            14.61         QA'ed          
11-JAN-2021 09:30:00   C44B6C1R          AN701            14.59         QA'ed          
11-JAN-2021 09:31:00   C44B6C1R          AN701            14.58         QA'ed          
11-JAN-2021 09:42:00   C44B6C1R          AN701            14.56         QA'ed          
11-JAN-2021 09:45:00   C44B6C1R          AN701            14.56         QA'ed          
11-JAN-2021 10:00:00   C44B6C1R          AN701            14.55         QA'ed          
11-JAN-2021 10:15:00   C44B6C1R          AN701            14.56         QA'ed          
11-JAN-2021 10:30:00   C44B6C1R          AN701            14.56         QA'ed          
11-JAN-2021 10:45:00   C44B6C1R          AN701            14.57         QA'ed          
11-JAN-2021 11:00:00   C44B6C1R          AN701            14.56         QA'ed          
11-JAN-2021 11:15:00   C44B6C1R          AN701            14.56         QA'ed          
11-JAN-2021 11:30:00   C44B6C1R          AN701            14.56         QA'ed          
11-JAN-2021 11:45:00   C44B6C1R          AN701            14.55         QA'ed          
11-JAN-2021 12:00:00   C44B6C1R          AN701            14.56         QA'ed          
11-JAN-2021 12:15:00   C44B6C1R          AN701            14.54         QA'ed          
11-JAN-2021 12:30:00   C44B6C1R          AN701            14.53         QA'ed          
11-JAN-2021 12:37:00   C44B6C1R          AN701            14.52         QA'ed          
11-JAN-2021 12:45:00   C44B6C1R          AN701            14.51         QA'ed          
11-JAN-2021 12:58:00   C44B6C1R          AN701            14.50         QA'ed          
11-JAN-2021 13:00:00   C44B6C1R          AN701            14.50         QA'ed          
11-JAN-2021 13:15:00   C44B6C1R          AN701            14.50         QA'ed          
11-JAN-2021 13:30:00   C44B6C1R          AN701            14.50         QA'ed          
11-JAN-2021 13:45:00   C44B6C1R          AN701            14.50         QA'ed          
11-JAN-2021 14:00:00   C44B6C1R          AN701            14.50         QA'ed          
11-JAN-2021 14:13:00   C44B6C1R          AN701            14.48         QA'ed          
11-JAN-2021 14:15:00   C44B6C1R          AN701            14.48         QA'ed          
11-JAN-2021 14:30:00   C44B6C1R          AN701            14.47         QA'ed          
11-JAN-2021 14:38:00   C44B6C1R          AN701            14.46         QA'ed          
11-JAN-2021 14:45:00   C44B6C1R          AN701            14.45         QA'ed          
11-JAN-2021 15:00:00   C44B6C1R          AN701            14.44         QA'ed          
11-JAN-2021 15:04:00   C44B6C1R          AN701            14.44         QA'ed          
11-JAN-2021 15:15:00   C44B6C1R          AN701            14.44         QA'ed          
11-JAN-2021 15:23:00   C44B6C1R          AN701            14.46         QA'ed          
11-JAN-2021 15:30:00   C44B6C1R          AN701            14.48         QA'ed          
11-JAN-2021 15:45:00   C44B6C1R          AN701            14.49         QA'ed          
11-JAN-2021 16:00:00   C44B6C1R          AN701            14.49         QA'ed          
11-JAN-2021 16:15:00   C44B6C1R          AN701            14.47         QA'ed          
11-JAN-2021 16:19:00   C44B6C1R          AN701            14.46         QA'ed          
11-JAN-2021 16:30:00   C44B6C1R          AN701            14.44         QA'ed          
11-JAN-2021 16:36:00   C44B6C1R          AN701            14.44         QA'ed          
11-JAN-2021 16:45:00   C44B6C1R          AN701            14.43         QA'ed          
11-JAN-2021 17:00:00   C44B6C1R          AN701            14.42         QA'ed          
11-JAN-2021 17:15:00   C44B6C1R          AN701            14.42         QA'ed          
11-JAN-2021 17:24:00   C44B6C1R          AN701            14.42         QA'ed          
11-JAN-2021 17:30:00   C44B6C1R          AN701            14.41         QA'ed          
11-JAN-2021 17:45:00   C44B6C1R          AN701            14.41         QA'ed          
11-JAN-2021 18:00:00   C44B6C1R          AN701            14.41         QA'ed          
11-JAN-2021 18:15:00   C44B6C1R          AN701            14.42         QA'ed          
11-JAN-2021 18:26:00   C44B6C1R          AN701            14.44         QA'ed          
11-JAN-2021 18:30:00   C44B6C1R          AN701            14.44         QA'ed          
11-JAN-2021 18:45:00   C44B6C1R          AN701            14.46         QA'ed          
11-JAN-2021 18:47:00   C44B6C1R          AN701            14.46         QA'ed          
11-JAN-2021 19:00:00   C44B6C1R          AN701            14.46         QA'ed          
11-JAN-2021 19:15:00   C44B6C1R          AN701            14.44         QA'ed          
11-JAN-2021 19:16:00   C44B6C1R          AN701            14.44         QA'ed          
11-JAN-2021 19:30:00   C44B6C1R          AN701            14.42         QA'ed          
11-JAN-2021 19:31:00   C44B6C1R          AN701            14.42         QA'ed          
11-JAN-2021 19:45:00   C44B6C1R          AN701            14.40         QA'ed          
11-JAN-2021 20:00:00   C44B6C1R          AN701            14.40         QA'ed          
11-JAN-2021 20:15:00   C44B6C1R          AN701            14.41         QA'ed          
11-JAN-2021 20:30:00   C44B6C1R          AN701            14.43         QA'ed          
11-JAN-2021 20:39:00   C44B6C1R          AN701            14.44         QA'ed          
11-JAN-2021 20:45:00   C44B6C1R          AN701            14.44         QA'ed          
11-JAN-2021 21:00:00   C44B6C1R          AN701            14.44         QA'ed          
11-JAN-2021 21:15:00   C44B6C1R          AN701            14.44         QA'ed          
11-JAN-2021 21:30:00   C44B6C1R          AN701            14.44         QA'ed          
11-JAN-2021 21:45:00   C44B6C1R          AN701            14.43         QA'ed          
11-JAN-2021 22:00:00   C44B6C1R          AN701            14.43         QA'ed          
11-JAN-2021 22:15:00   C44B6C1R          AN701            14.42         QA'ed          
11-JAN-2021 22:30:00   C44B6C1R          AN701            14.42         QA'ed          
11-JAN-2021 22:45:00   C44B6C1R          AN701            14.43         QA'ed          
11-JAN-2021 23:00:00   C44B6C1R          AN701            14.43         QA'ed          
11-JAN-2021 23:15:00   C44B6C1R          AN701            14.44         QA'ed          
11-JAN-2021 23:30:00   C44B6C1R          AN701            14.46         QA'ed          
11-JAN-2021 23:45:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 00:00:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 00:15:00   C44B6C1R          AN701            14.45         QA'ed          
12-JAN-2021 00:30:00   C44B6C1R          AN701            14.44         QA'ed          
12-JAN-2021 00:45:00   C44B6C1R          AN701            14.44         QA'ed          
12-JAN-2021 00:48:00   C44B6C1R          AN701            14.44         QA'ed          
12-JAN-2021 01:00:00   C44B6C1R          AN701            14.44         QA'ed          
12-JAN-2021 01:15:00   C44B6C1R          AN701            14.44         QA'ed          
12-JAN-2021 01:30:00   C44B6C1R          AN701            14.45         QA'ed          
12-JAN-2021 01:40:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 01:45:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 02:00:00   C44B6C1R          AN701            14.47         QA'ed          
12-JAN-2021 02:15:00   C44B6C1R          AN701            14.47         QA'ed          
12-JAN-2021 02:30:00   C44B6C1R          AN701            14.47         QA'ed          
12-JAN-2021 02:45:00   C44B6C1R          AN701            14.47         QA'ed          
12-JAN-2021 03:00:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 03:15:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 03:30:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 03:45:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 04:00:00   C44B6C1R          AN701            14.47         QA'ed          
12-JAN-2021 04:15:00   C44B6C1R          AN701            14.47         QA'ed          
12-JAN-2021 04:27:00   C44B6C1R          AN701            14.48         QA'ed          
12-JAN-2021 04:30:00   C44B6C1R          AN701            14.48         QA'ed          
12-JAN-2021 04:45:00   C44B6C1R          AN701            14.49         QA'ed          
12-JAN-2021 05:00:00   C44B6C1R          AN701            14.49         QA'ed          
12-JAN-2021 05:15:00   C44B6C1R          AN701            14.48         QA'ed          
12-JAN-2021 05:30:00   C44B6C1R          AN701            14.48         QA'ed          
12-JAN-2021 05:45:00   C44B6C1R          AN701            14.48         QA'ed          
12-JAN-2021 06:00:00   C44B6C1R          AN701            14.48         QA'ed          
12-JAN-2021 06:15:00   C44B6C1R          AN701            14.49         QA'ed          
12-JAN-2021 06:30:00   C44B6C1R          AN701            14.49         QA'ed          
12-JAN-2021 06:45:00   C44B6C1R          AN701            14.49         QA'ed          
12-JAN-2021 07:00:00   C44B6C1R          AN701            14.49         QA'ed          
12-JAN-2021 07:15:00   C44B6C1R          AN701            14.49         QA'ed          
12-JAN-2021 07:30:00   C44B6C1R          AN701            14.49         QA'ed          
12-JAN-2021 07:45:00   C44B6C1R          AN701            14.49         QA'ed          
12-JAN-2021 08:00:00   C44B6C1R          AN701            14.49         QA'ed          
12-JAN-2021 08:15:00   C44B6C1R          AN701            14.48         QA'ed          
12-JAN-2021 08:23:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 08:30:00   C44B6C1R          AN701            14.43         QA'ed          
12-JAN-2021 08:45:00   C44B6C1R          AN701            14.42         QA'ed          
12-JAN-2021 09:00:00   C44B6C1R          AN701            14.43         QA'ed          
12-JAN-2021 09:15:00   C44B6C1R          AN701            14.45         QA'ed          
12-JAN-2021 09:16:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 09:30:00   C44B6C1R          AN701            14.47         QA'ed          
12-JAN-2021 09:45:00   C44B6C1R          AN701            14.47         QA'ed          
12-JAN-2021 10:00:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 10:15:00   C44B6C1R          AN701            14.45         QA'ed          
12-JAN-2021 10:30:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 10:45:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 11:00:00   C44B6C1R          AN701            14.45         QA'ed          
12-JAN-2021 11:15:00   C44B6C1R          AN701            14.44         QA'ed          
12-JAN-2021 11:18:00   C44B6C1R          AN701            14.44         QA'ed          
12-JAN-2021 11:30:00   C44B6C1R          AN701            14.43         QA'ed          
12-JAN-2021 11:45:00   C44B6C1R          AN701            14.43         QA'ed          
12-JAN-2021 11:53:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 11:58:00   C44B6C1R          AN701            14.48         QA'ed          
12-JAN-2021 12:00:00   C44B6C1R          AN701            14.49         QA'ed          
12-JAN-2021 12:04:00   C44B6C1R          AN701            14.50         QA'ed          
12-JAN-2021 12:15:00   C44B6C1R          AN701            14.51         QA'ed          
12-JAN-2021 12:25:00   C44B6C1R          AN701            14.52         QA'ed          
12-JAN-2021 12:30:00   C44B6C1R          AN701            14.52         QA'ed          
12-JAN-2021 12:45:00   C44B6C1R          AN701            14.50         QA'ed          
12-JAN-2021 13:00:00   C44B6C1R          AN701            14.48         QA'ed          
12-JAN-2021 13:10:00   C44B6C1R          AN701            14.48         QA'ed          
12-JAN-2021 13:15:00   C44B6C1R          AN701            14.47         QA'ed          
12-JAN-2021 13:30:00   C44B6C1R          AN701            14.48         QA'ed          
12-JAN-2021 13:45:00   C44B6C1R          AN701            14.47         QA'ed          
12-JAN-2021 14:00:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 14:15:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 14:16:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 14:30:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 14:45:00   C44B6C1R          AN701            14.47         QA'ed          
12-JAN-2021 14:53:00   C44B6C1R          AN701            14.48         QA'ed          
12-JAN-2021 15:00:00   C44B6C1R          AN701            14.48         QA'ed          
12-JAN-2021 15:15:00   C44B6C1R          AN701            14.49         QA'ed          
12-JAN-2021 15:30:00   C44B6C1R          AN701            14.50         QA'ed          
12-JAN-2021 15:45:00   C44B6C1R          AN701            14.48         QA'ed          
12-JAN-2021 16:00:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 16:05:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 16:15:00   C44B6C1R          AN701            14.45         QA'ed          
12-JAN-2021 16:30:00   C44B6C1R          AN701            14.45         QA'ed          
12-JAN-2021 16:45:00   C44B6C1R          AN701            14.44         QA'ed          
12-JAN-2021 17:00:00   C44B6C1R          AN701            14.45         QA'ed          
12-JAN-2021 17:15:00   C44B6C1R          AN701            14.45         QA'ed          
12-JAN-2021 17:30:00   C44B6C1R          AN701            14.47         QA'ed          
12-JAN-2021 17:38:00   C44B6C1R          AN701            14.48         QA'ed          
12-JAN-2021 17:45:00   C44B6C1R          AN701            14.48         QA'ed          
12-JAN-2021 18:00:00   C44B6C1R          AN701            14.48         QA'ed          
12-JAN-2021 18:15:00   C44B6C1R          AN701            14.47         QA'ed          
12-JAN-2021 18:23:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 18:30:00   C44B6C1R          AN701            14.45         QA'ed          
12-JAN-2021 18:45:00   C44B6C1R          AN701            14.45         QA'ed          
12-JAN-2021 19:00:00   C44B6C1R          AN701            14.44         QA'ed          
12-JAN-2021 19:15:00   C44B6C1R          AN701            14.44         QA'ed          
12-JAN-2021 19:30:00   C44B6C1R          AN701            14.45         QA'ed          
12-JAN-2021 19:45:00   C44B6C1R          AN701            14.45         QA'ed          
12-JAN-2021 20:00:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 20:15:00   C44B6C1R          AN701            14.47         QA'ed          
12-JAN-2021 20:30:00   C44B6C1R          AN701            14.47         QA'ed          
12-JAN-2021 20:45:00   C44B6C1R          AN701            14.47         QA'ed          
12-JAN-2021 21:00:00   C44B6C1R          AN701            14.47         QA'ed          
12-JAN-2021 21:15:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 21:30:00   C44B6C1R          AN701            14.44         QA'ed          
12-JAN-2021 21:36:00   C44B6C1R          AN701            14.44         QA'ed          
12-JAN-2021 21:45:00   C44B6C1R          AN701            14.44         QA'ed          
12-JAN-2021 22:00:00   C44B6C1R          AN701            14.44         QA'ed          
12-JAN-2021 22:15:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 22:22:00   C44B6C1R          AN701            14.46         QA'ed          
12-JAN-2021 22:30:00   C44B6C1R          AN701            14.47         QA'ed          
12-JAN-2021 22:45:00   C44B6C1R          AN701            14.48         QA'ed          
12-JAN-2021 23:00:00   C44B6C1R          AN701            14.48         QA'ed          
12-JAN-2021 23:15:00   C44B6C1R          AN701            14.47         QA'ed          
12-JAN-2021 23:30:00   C44B6C1R          AN701            14.47         QA'ed          
12-JAN-2021 23:45:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 00:00:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 00:15:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 00:30:00   C44B6C1R          AN701            14.45         QA'ed          
13-JAN-2021 00:45:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 01:00:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 01:13:00   C44B6C1R          AN701            14.48         QA'ed          
13-JAN-2021 01:15:00   C44B6C1R          AN701            14.48         QA'ed          
13-JAN-2021 01:30:00   C44B6C1R          AN701            14.49         QA'ed          
13-JAN-2021 01:45:00   C44B6C1R          AN701            14.48         QA'ed          
13-JAN-2021 02:00:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 02:15:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 02:30:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 02:45:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 02:51:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 03:00:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 03:15:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 03:30:00   C44B6C1R          AN701            14.48         QA'ed          
13-JAN-2021 03:44:00   C44B6C1R          AN701            14.48         QA'ed          
13-JAN-2021 03:45:00   C44B6C1R          AN701            14.48         QA'ed          
13-JAN-2021 04:00:00   C44B6C1R          AN701            14.48         QA'ed          
13-JAN-2021 04:15:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 04:30:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 04:45:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 05:00:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 05:15:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 05:30:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 05:45:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 06:00:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 06:15:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 06:30:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 06:45:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 07:00:00   C44B6C1R          AN701            14.48         QA'ed          
13-JAN-2021 07:15:00   C44B6C1R          AN701            14.48         QA'ed          
13-JAN-2021 07:30:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 07:45:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 08:00:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 08:15:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 08:30:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 08:45:00   C44B6C1R          AN701            14.48         QA'ed          
13-JAN-2021 09:00:00   C44B6C1R          AN701            14.48         QA'ed          
13-JAN-2021 09:15:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 09:28:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 09:30:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 09:45:00   C44B6C1R          AN701            14.45         QA'ed          
13-JAN-2021 10:00:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 10:15:00   C44B6C1R          AN701            14.48         QA'ed          
13-JAN-2021 10:30:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 10:45:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 11:00:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 11:15:00   C44B6C1R          AN701            14.48         QA'ed          
13-JAN-2021 11:19:00   C44B6C1R          AN701            14.48         QA'ed          
13-JAN-2021 11:30:00   C44B6C1R          AN701            14.48         QA'ed          
13-JAN-2021 11:45:00   C44B6C1R          AN701            14.48         QA'ed          
13-JAN-2021 12:00:00   C44B6C1R          AN701            14.48         QA'ed          
13-JAN-2021 12:15:00   C44B6C1R          AN701            14.48         QA'ed          
13-JAN-2021 12:30:00   C44B6C1R          AN701            14.48         QA'ed          
13-JAN-2021 12:45:00   C44B6C1R          AN701            14.48         QA'ed          
13-JAN-2021 13:00:00   C44B6C1R          AN701            14.48         QA'ed          
13-JAN-2021 13:15:00   C44B6C1R          AN701            14.49         QA'ed          
13-JAN-2021 13:30:00   C44B6C1R          AN701            14.49         QA'ed          
13-JAN-2021 13:45:00   C44B6C1R          AN701            14.50         QA'ed          
13-JAN-2021 14:00:00   C44B6C1R          AN701            14.50         QA'ed          
13-JAN-2021 14:15:00   C44B6C1R          AN701            14.48         QA'ed          
13-JAN-2021 14:30:00   C44B6C1R          AN701            14.48         QA'ed          
13-JAN-2021 14:45:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 15:00:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 15:15:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 15:30:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 15:45:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 16:00:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 16:15:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 16:30:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 16:45:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 16:46:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 17:00:00   C44B6C1R          AN701            14.45         QA'ed          
13-JAN-2021 17:15:00   C44B6C1R          AN701            14.44         QA'ed          
13-JAN-2021 17:18:00   C44B6C1R          AN701            14.44         QA'ed          
13-JAN-2021 17:30:00   C44B6C1R          AN701            14.43         QA'ed          
13-JAN-2021 17:45:00   C44B6C1R          AN701            14.44         QA'ed          
13-JAN-2021 18:00:00   C44B6C1R          AN701            14.45         QA'ed          
13-JAN-2021 18:13:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 18:15:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 18:30:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 18:45:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 19:00:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 19:15:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 19:30:00   C44B6C1R          AN701            14.45         QA'ed          
13-JAN-2021 19:45:00   C44B6C1R          AN701            14.45         QA'ed          
13-JAN-2021 20:00:00   C44B6C1R          AN701            14.44         QA'ed          
13-JAN-2021 20:15:00   C44B6C1R          AN701            14.45         QA'ed          
13-JAN-2021 20:30:00   C44B6C1R          AN701            14.45         QA'ed          
13-JAN-2021 20:45:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 21:00:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 21:15:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 21:30:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 21:45:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 22:00:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 22:15:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 22:30:00   C44B6C1R          AN701            14.45         QA'ed          
13-JAN-2021 22:45:00   C44B6C1R          AN701            14.45         QA'ed          
13-JAN-2021 23:00:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 23:15:00   C44B6C1R          AN701            14.46         QA'ed          
13-JAN-2021 23:30:00   C44B6C1R          AN701            14.47         QA'ed          
13-JAN-2021 23:45:00   C44B6C1R          AN701            14.47         QA'ed          
14-JAN-2021 00:00:00   C44B6C1R          AN701            14.47         QA'ed          
14-JAN-2021 00:15:00   C44B6C1R          AN701            14.47         QA'ed          
14-JAN-2021 00:30:00   C44B6C1R          AN701            14.46         QA'ed          
14-JAN-2021 00:45:00   C44B6C1R          AN701            14.46         QA'ed          
14-JAN-2021 01:00:00   C44B6C1R          AN701            14.46         QA'ed          
14-JAN-2021 01:15:00   C44B6C1R          AN701            14.46         QA'ed          
14-JAN-2021 01:30:00   C44B6C1R          AN701            14.46         QA'ed          
14-JAN-2021 01:45:00   C44B6C1R          AN701            14.46         QA'ed          
14-JAN-2021 02:00:00   C44B6C1R          AN701            14.46         QA'ed          
14-JAN-2021 02:15:00   C44B6C1R          AN701            14.47         QA'ed          
14-JAN-2021 02:30:00   C44B6C1R          AN701            14.47         QA'ed          
14-JAN-2021 02:45:00   C44B6C1R          AN701            14.47         QA'ed          
14-JAN-2021 03:00:00   C44B6C1R          AN701            14.46         QA'ed          
14-JAN-2021 03:15:00   C44B6C1R          AN701            14.45         QA'ed          
14-JAN-2021 03:30:00   C44B6C1R          AN701            14.45         QA'ed          
14-JAN-2021 03:42:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 03:45:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 04:00:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 04:15:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 04:30:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 04:45:00   C44B6C1R          AN701            14.45         QA'ed          
14-JAN-2021 05:00:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 05:15:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 05:30:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 05:45:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 06:00:00   C44B6C1R          AN701            14.43         QA'ed          
14-JAN-2021 06:15:00   C44B6C1R          AN701            14.43         QA'ed          
14-JAN-2021 06:30:00   C44B6C1R          AN701            14.43         QA'ed          
14-JAN-2021 06:45:00   C44B6C1R          AN701            14.43         QA'ed          
14-JAN-2021 07:00:00   C44B6C1R          AN701            14.43         QA'ed          
14-JAN-2021 07:15:00   C44B6C1R          AN701            14.43         QA'ed          
14-JAN-2021 07:30:00   C44B6C1R          AN701            14.43         QA'ed          
14-JAN-2021 07:45:00   C44B6C1R          AN701            14.43         QA'ed          
14-JAN-2021 08:00:00   C44B6C1R          AN701            14.43         QA'ed          
14-JAN-2021 08:15:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 08:30:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 08:35:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 08:45:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 09:00:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 09:15:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 09:30:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 09:45:00   C44B6C1R          AN701            14.43         QA'ed          
14-JAN-2021 10:00:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 10:15:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 10:30:00   C44B6C1R          AN701            14.41         QA'ed          
14-JAN-2021 10:45:00   C44B6C1R          AN701            14.43         QA'ed          
14-JAN-2021 11:00:00   C44B6C1R          AN701            14.43         QA'ed          
14-JAN-2021 11:11:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 11:15:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 11:30:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 11:45:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 12:00:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 12:15:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 12:30:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 12:45:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 13:00:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 13:15:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 13:30:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 13:45:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 14:00:00   C44B6C1R          AN701            14.46         QA'ed          
14-JAN-2021 14:15:00   C44B6C1R          AN701            14.45         QA'ed          
14-JAN-2021 14:30:00   C44B6C1R          AN701            14.45         QA'ed          
14-JAN-2021 14:45:00   C44B6C1R          AN701            14.45         QA'ed          
14-JAN-2021 15:00:00   C44B6C1R          AN701            14.45         QA'ed          
14-JAN-2021 15:11:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 15:15:00   C44B6C1R          AN701            14.43         QA'ed          
14-JAN-2021 15:30:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 15:45:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 16:00:00   C44B6C1R          AN701            14.43         QA'ed          
14-JAN-2021 16:15:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 16:30:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 16:45:00   C44B6C1R          AN701            14.44         QA'ed          
14-JAN-2021 17:00:00   C44B6C1R          AN701            14.43         QA'ed          
14-JAN-2021 17:15:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 17:30:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 17:45:00   C44B6C1R          AN701            14.41         QA'ed          
14-JAN-2021 18:00:00   C44B6C1R          AN701            14.41         QA'ed          
14-JAN-2021 18:15:00   C44B6C1R          AN701            14.41         QA'ed          
14-JAN-2021 18:30:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 18:45:00   C44B6C1R          AN701            14.41         QA'ed          
14-JAN-2021 19:00:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 19:15:00   C44B6C1R          AN701            14.41         QA'ed          
14-JAN-2021 19:30:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 19:45:00   C44B6C1R          AN701            14.41         QA'ed          
14-JAN-2021 20:00:00   C44B6C1R          AN701            14.41         QA'ed          
14-JAN-2021 20:15:00   C44B6C1R          AN701            14.40         QA'ed          
14-JAN-2021 20:30:00   C44B6C1R          AN701            14.41         QA'ed          
14-JAN-2021 20:45:00   C44B6C1R          AN701            14.41         QA'ed          
14-JAN-2021 21:00:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 21:15:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 21:30:00   C44B6C1R          AN701            14.43         QA'ed          
14-JAN-2021 21:45:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 22:00:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 22:15:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 22:30:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 22:45:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 23:00:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 23:15:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 23:30:00   C44B6C1R          AN701            14.42         QA'ed          
14-JAN-2021 23:45:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 00:00:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 00:15:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 00:30:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 00:45:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 01:00:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 01:15:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 01:30:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 01:45:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 02:00:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 02:15:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 02:30:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 02:45:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 03:00:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 03:15:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 03:30:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 03:45:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 04:00:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 04:15:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 04:30:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 04:45:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 05:00:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 05:15:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 05:30:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 05:45:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 06:00:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 06:15:00   C44B6C1R          AN701            14.41         QA'ed          
15-JAN-2021 06:30:00   C44B6C1R          AN701            14.41         QA'ed          
15-JAN-2021 06:45:00   C44B6C1R          AN701            14.41         QA'ed          
15-JAN-2021 07:00:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 07:15:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 07:30:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 07:45:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 08:00:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 08:15:00   C44B6C1R          AN701            14.41         QA'ed          
15-JAN-2021 08:30:00   C44B6C1R          AN701            14.41         QA'ed          
15-JAN-2021 08:45:00   C44B6C1R          AN701            14.40         QA'ed          
15-JAN-2021 09:00:00   C44B6C1R          AN701            14.40         QA'ed          
15-JAN-2021 09:15:00   C44B6C1R          AN701            14.40         QA'ed          
15-JAN-2021 09:30:00   C44B6C1R          AN701            14.40         QA'ed          
15-JAN-2021 09:45:00   C44B6C1R          AN701            14.41         QA'ed          
15-JAN-2021 10:00:00   C44B6C1R          AN701            14.41         QA'ed          
15-JAN-2021 10:15:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 10:30:00   C44B6C1R          AN701            14.41         QA'ed          
15-JAN-2021 10:45:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 11:00:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 11:15:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 11:30:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 11:45:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 12:00:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 12:10:00   C44B6C1R          AN701            14.44         QA'ed          
15-JAN-2021 12:15:00   C44B6C1R          AN701            14.44         QA'ed          
15-JAN-2021 12:30:00   C44B6C1R          AN701            14.45         QA'ed          
15-JAN-2021 12:45:00   C44B6C1R          AN701            14.44         QA'ed          
15-JAN-2021 13:00:00   C44B6C1R          AN701            14.44         QA'ed          
15-JAN-2021 13:15:00   C44B6C1R          AN701            14.44         QA'ed          
15-JAN-2021 13:30:00   C44B6C1R          AN701            14.44         QA'ed          
15-JAN-2021 13:45:00   C44B6C1R          AN701            14.44         QA'ed          
15-JAN-2021 14:00:00   C44B6C1R          AN701            14.44         QA'ed          
15-JAN-2021 14:15:00   C44B6C1R          AN701            14.44         QA'ed          
15-JAN-2021 14:30:00   C44B6C1R          AN701            14.44         QA'ed          
15-JAN-2021 14:45:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 15:00:00   C44B6C1R          AN701            14.44         QA'ed          
15-JAN-2021 15:15:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 15:30:00   C44B6C1R          AN701            14.44         QA'ed          
15-JAN-2021 15:45:00   C44B6C1R          AN701            14.44         QA'ed          
15-JAN-2021 16:00:00   C44B6C1R          AN701            14.44         QA'ed          
15-JAN-2021 16:15:00   C44B6C1R          AN701            14.44         QA'ed          
15-JAN-2021 16:30:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 16:45:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 17:00:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 17:02:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 17:15:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 17:30:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 17:45:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 18:00:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 18:15:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 18:30:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 18:45:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 19:00:00   C44B6C1R          AN701            14.44         QA'ed          
15-JAN-2021 19:13:00   C44B6C1R          AN701            14.44         QA'ed          
15-JAN-2021 19:15:00   C44B6C1R          AN701            14.44         QA'ed          
15-JAN-2021 19:30:00   C44B6C1R          AN701            14.44         QA'ed          
15-JAN-2021 19:45:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 20:00:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 20:15:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 20:30:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 20:45:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 21:00:00   C44B6C1R          AN701            14.44         QA'ed          
15-JAN-2021 21:15:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 21:30:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 21:45:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 22:00:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 22:15:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 22:30:00   C44B6C1R          AN701            14.42         QA'ed          
15-JAN-2021 22:45:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 23:00:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 23:15:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 23:30:00   C44B6C1R          AN701            14.43         QA'ed          
15-JAN-2021 23:45:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 00:00:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 00:15:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 00:30:00   C44B6C1R          AN701            14.42         QA'ed          
16-JAN-2021 00:45:00   C44B6C1R          AN701            14.42         QA'ed          
16-JAN-2021 00:47:00   C44B6C1R          AN701            14.42         QA'ed          
16-JAN-2021 01:00:00   C44B6C1R          AN701            14.42         QA'ed          
16-JAN-2021 01:15:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 01:27:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 01:30:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 01:45:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 02:00:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 02:15:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 02:30:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 02:45:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 03:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 03:15:00   C44B6C1R          AN701            14.42         QA'ed          
16-JAN-2021 03:21:00   C44B6C1R          AN701            14.42         QA'ed          
16-JAN-2021 03:30:00   C44B6C1R          AN701            14.42         QA'ed          
16-JAN-2021 03:45:00   C44B6C1R          AN701            14.42         QA'ed          
16-JAN-2021 04:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 04:09:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 04:15:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 04:30:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 04:45:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 05:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 05:15:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 05:30:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 05:45:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 06:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 06:15:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 06:30:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 06:45:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 07:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 07:15:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 07:30:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 07:45:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 08:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 08:15:00   C44B6C1R          AN701            14.42         QA'ed          
16-JAN-2021 08:30:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 08:45:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 09:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 09:15:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 09:30:00   C44B6C1R          AN701            14.42         QA'ed          
16-JAN-2021 09:45:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 10:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 10:15:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 10:30:00   C44B6C1R          AN701            14.45         QA'ed          
16-JAN-2021 10:45:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 11:00:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 11:15:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 11:30:00   C44B6C1R          AN701            14.45         QA'ed          
16-JAN-2021 11:45:00   C44B6C1R          AN701            14.45         QA'ed          
16-JAN-2021 11:51:00   C44B6C1R          AN701            14.46         QA'ed          
16-JAN-2021 12:00:00   C44B6C1R          AN701            14.46         QA'ed          
16-JAN-2021 12:15:00   C44B6C1R          AN701            14.46         QA'ed          
16-JAN-2021 12:30:00   C44B6C1R          AN701            14.47         QA'ed          
16-JAN-2021 12:45:00   C44B6C1R          AN701            14.46         QA'ed          
16-JAN-2021 13:00:00   C44B6C1R          AN701            14.47         QA'ed          
16-JAN-2021 13:15:00   C44B6C1R          AN701            14.45         QA'ed          
16-JAN-2021 13:30:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 13:45:00   C44B6C1R          AN701            14.45         QA'ed          
16-JAN-2021 14:00:00   C44B6C1R          AN701            14.46         QA'ed          
16-JAN-2021 14:15:00   C44B6C1R          AN701            14.45         QA'ed          
16-JAN-2021 14:30:00   C44B6C1R          AN701            14.45         QA'ed          
16-JAN-2021 14:45:00   C44B6C1R          AN701            14.45         QA'ed          
16-JAN-2021 15:00:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 15:15:00   C44B6C1R          AN701            14.45         QA'ed          
16-JAN-2021 15:23:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 15:30:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 15:45:00   C44B6C1R          AN701            14.45         QA'ed          
16-JAN-2021 16:00:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 16:15:00   C44B6C1R          AN701            14.46         QA'ed          
16-JAN-2021 16:30:00   C44B6C1R          AN701            14.45         QA'ed          
16-JAN-2021 16:45:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 17:00:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 17:15:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 17:30:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 17:45:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 18:00:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 18:15:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 18:30:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 18:45:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 19:00:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 19:15:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 19:30:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 19:45:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 20:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 20:15:00   C44B6C1R          AN701            14.43         QA'ed          
16-JAN-2021 20:30:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 20:45:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 21:00:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 21:15:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 21:30:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 21:45:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 22:00:00   C44B6C1R          AN701            14.44         QA'ed          
16-JAN-2021 22:15:00   C44B6C1R          AN701            14.45         QA'ed          
16-JAN-2021 22:30:00   C44B6C1R          AN701            14.45         QA'ed          
16-JAN-2021 22:45:00   C44B6C1R          AN701            14.45         QA'ed          
16-JAN-2021 23:00:00   C44B6C1R          AN701            14.45         QA'ed          
16-JAN-2021 23:15:00   C44B6C1R          AN701            14.45         QA'ed          
16-JAN-2021 23:30:00   C44B6C1R          AN701            14.45         QA'ed          
16-JAN-2021 23:45:00   C44B6C1R          AN701            14.45         QA'ed          
17-JAN-2021 00:00:00   C44B6C1R          AN701            14.45         QA'ed          
17-JAN-2021 00:15:00   C44B6C1R          AN701            14.45         QA'ed          
17-JAN-2021 00:30:00   C44B6C1R          AN701            14.45         QA'ed          
17-JAN-2021 00:45:00   C44B6C1R          AN701            14.45         QA'ed          
17-JAN-2021 01:00:00   C44B6C1R          AN701            14.45         QA'ed          
17-JAN-2021 01:15:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 01:23:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 01:30:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 01:45:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 02:00:00   C44B6C1R          AN701            14.47         QA'ed          
17-JAN-2021 02:15:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 02:30:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 02:45:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 03:00:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 03:15:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 03:30:00   C44B6C1R          AN701            14.47         QA'ed          
17-JAN-2021 03:45:00   C44B6C1R          AN701            14.47         QA'ed          
17-JAN-2021 04:00:00   C44B6C1R          AN701            14.47         QA'ed          
17-JAN-2021 04:15:00   C44B6C1R          AN701            14.47         QA'ed          
17-JAN-2021 04:30:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 04:45:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 05:00:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 05:15:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 05:30:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 05:45:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 06:00:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 06:15:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 06:30:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 06:45:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 07:00:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 07:15:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 07:30:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 07:45:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 08:00:00   C44B6C1R          AN701            14.47         QA'ed          
17-JAN-2021 08:15:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 08:30:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 08:45:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 09:00:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 09:15:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 09:30:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 09:45:00   C44B6C1R          AN701            14.45         QA'ed          
17-JAN-2021 10:00:00   C44B6C1R          AN701            14.45         QA'ed          
17-JAN-2021 10:15:00   C44B6C1R          AN701            14.45         QA'ed          
17-JAN-2021 10:30:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 10:45:00   C44B6C1R          AN701            14.47         QA'ed          
17-JAN-2021 11:00:00   C44B6C1R          AN701            14.47         QA'ed          
17-JAN-2021 11:07:00   C44B6C1R          AN701            14.48         QA'ed          
17-JAN-2021 11:15:00   C44B6C1R          AN701            14.48         QA'ed          
17-JAN-2021 11:30:00   C44B6C1R          AN701            14.48         QA'ed          
17-JAN-2021 11:45:00   C44B6C1R          AN701            14.48         QA'ed          
17-JAN-2021 12:00:00   C44B6C1R          AN701            14.47         QA'ed          
17-JAN-2021 12:15:00   C44B6C1R          AN701            14.47         QA'ed          
17-JAN-2021 12:30:00   C44B6C1R          AN701            14.47         QA'ed          
17-JAN-2021 12:45:00   C44B6C1R          AN701            14.47         QA'ed          
17-JAN-2021 13:00:00   C44B6C1R          AN701            14.49         QA'ed          
17-JAN-2021 13:15:00   C44B6C1R          AN701            14.50         QA'ed          
17-JAN-2021 13:30:00   C44B6C1R          AN701            14.50         QA'ed          
17-JAN-2021 13:45:00   C44B6C1R          AN701            14.50         QA'ed          
17-JAN-2021 14:00:00   C44B6C1R          AN701            14.49         QA'ed          
17-JAN-2021 14:15:00   C44B6C1R          AN701            14.49         QA'ed          
17-JAN-2021 14:19:00   C44B6C1R          AN701            14.48         QA'ed          
17-JAN-2021 14:30:00   C44B6C1R          AN701            14.47         QA'ed          
17-JAN-2021 14:45:00   C44B6C1R          AN701            14.48         QA'ed          
17-JAN-2021 15:00:00   C44B6C1R          AN701            14.47         QA'ed          
17-JAN-2021 15:15:00   C44B6C1R          AN701            14.47         QA'ed          
17-JAN-2021 15:30:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 15:45:00   C44B6C1R          AN701            14.47         QA'ed          
17-JAN-2021 16:00:00   C44B6C1R          AN701            14.48         QA'ed          
17-JAN-2021 16:15:00   C44B6C1R          AN701            14.49         QA'ed          
17-JAN-2021 16:30:00   C44B6C1R          AN701            14.49         QA'ed          
17-JAN-2021 16:45:00   C44B6C1R          AN701            14.49         QA'ed          
17-JAN-2021 17:00:00   C44B6C1R          AN701            14.48         QA'ed          
17-JAN-2021 17:15:00   C44B6C1R          AN701            14.47         QA'ed          
17-JAN-2021 17:30:00   C44B6C1R          AN701            14.47         QA'ed          
17-JAN-2021 17:45:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 18:00:00   C44B6C1R          AN701            14.46         QA'ed          
17-JAN-2021 18:15:00   C44B6C1R          AN701            14.47         QA'ed          
17-JAN-2021 18:30:00   C44B6C1R          AN701            14.48         QA'ed          
17-JAN-2021 18:45:00   C44B6C1R          AN701            14.49         QA'ed          
17-JAN-2021 19:00:00   C44B6C1R          AN701            14.49         QA'ed          
17-JAN-2021 19:15:00   C44B6C1R          AN701            14.49         QA'ed          
17-JAN-2021 19:30:00   C44B6C1R          AN701            14.48         QA'ed          
17-JAN-2021 19:45:00   C44B6C1R          AN701            14.49         QA'ed          
17-JAN-2021 20:00:00   C44B6C1R          AN701            14.49         QA'ed          
17-JAN-2021 20:15:00   C44B6C1R          AN701            14.49         QA'ed          
17-JAN-2021 20:30:00   C44B6C1R          AN701            14.49         QA'ed          
17-JAN-2021 20:44:00   C44B6C1R          AN701            14.50         QA'ed          
17-JAN-2021 20:45:00   C44B6C1R          AN701            14.50         QA'ed          
17-JAN-2021 21:00:00   C44B6C1R          AN701            14.50         QA'ed          
17-JAN-2021 21:15:00   C44B6C1R          AN701            14.51         QA'ed          
17-JAN-2021 21:30:00   C44B6C1R          AN701            14.51         QA'ed          
17-JAN-2021 21:45:00   C44B6C1R          AN701            14.51         QA'ed          
17-JAN-2021 22:00:00   C44B6C1R          AN701            14.51         QA'ed          
17-JAN-2021 22:15:00   C44B6C1R          AN701            14.51         QA'ed          
17-JAN-2021 22:30:00   C44B6C1R          AN701            14.51         QA'ed          
17-JAN-2021 22:45:00   C44B6C1R          AN701            14.50         QA'ed          
17-JAN-2021 23:00:00   C44B6C1R          AN701            14.51         QA'ed          
17-JAN-2021 23:10:00   C44B6C1R          AN701            14.52         QA'ed          
17-JAN-2021 23:15:00   C44B6C1R          AN701            14.52         QA'ed          
17-JAN-2021 23:30:00   C44B6C1R          AN701            14.53         QA'ed          
17-JAN-2021 23:45:00   C44B6C1R          AN701            14.53         QA'ed          
18-JAN-2021 00:00:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 00:15:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 00:30:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 00:45:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 01:00:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 01:15:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 01:30:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 01:45:00   C44B6C1R          AN701            14.53         QA'ed          
18-JAN-2021 02:00:00   C44B6C1R          AN701            14.54         QA'ed          
18-JAN-2021 02:02:00   C44B6C1R          AN701            14.54         QA'ed          
18-JAN-2021 02:15:00   C44B6C1R          AN701            14.54         QA'ed          
18-JAN-2021 02:30:00   C44B6C1R          AN701            14.54         QA'ed          
18-JAN-2021 02:45:00   C44B6C1R          AN701            14.53         QA'ed          
18-JAN-2021 03:00:00   C44B6C1R          AN701            14.53         QA'ed          
18-JAN-2021 03:15:00   C44B6C1R          AN701            14.53         QA'ed          
18-JAN-2021 03:30:00   C44B6C1R          AN701            14.53         QA'ed          
18-JAN-2021 03:45:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 04:00:00   C44B6C1R          AN701            14.53         QA'ed          
18-JAN-2021 04:15:00   C44B6C1R          AN701            14.53         QA'ed          
18-JAN-2021 04:30:00   C44B6C1R          AN701            14.54         QA'ed          
18-JAN-2021 04:45:00   C44B6C1R          AN701            14.54         QA'ed          
18-JAN-2021 05:00:00   C44B6C1R          AN701            14.54         QA'ed          
18-JAN-2021 05:15:00   C44B6C1R          AN701            14.53         QA'ed          
18-JAN-2021 05:30:00   C44B6C1R          AN701            14.53         QA'ed          
18-JAN-2021 05:45:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 05:56:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 06:00:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 06:15:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 06:30:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 06:45:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 07:00:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 07:15:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 07:30:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 07:45:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 08:00:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 08:15:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 08:30:00   C44B6C1R          AN701            14.51         QA'ed          
18-JAN-2021 08:45:00   C44B6C1R          AN701            14.51         QA'ed          
18-JAN-2021 09:00:00   C44B6C1R          AN701            14.51         QA'ed          
18-JAN-2021 09:15:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 09:30:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 09:45:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 10:00:00   C44B6C1R          AN701            14.51         QA'ed          
18-JAN-2021 10:15:00   C44B6C1R          AN701            14.50         QA'ed          
18-JAN-2021 10:23:00   C44B6C1R          AN701            14.50         QA'ed          
18-JAN-2021 10:30:00   C44B6C1R          AN701            14.50         QA'ed          
18-JAN-2021 10:45:00   C44B6C1R          AN701            14.51         QA'ed          
18-JAN-2021 11:00:00   C44B6C1R          AN701            14.51         QA'ed          
18-JAN-2021 11:11:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 11:15:00   C44B6C1R          AN701            14.53         QA'ed          
18-JAN-2021 11:30:00   C44B6C1R          AN701            14.53         QA'ed          
18-JAN-2021 11:45:00   C44B6C1R          AN701            14.53         QA'ed          
18-JAN-2021 12:00:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 12:15:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 12:30:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 12:45:00   C44B6C1R          AN701            14.53         QA'ed          
18-JAN-2021 13:00:00   C44B6C1R          AN701            14.53         QA'ed          
18-JAN-2021 13:15:00   C44B6C1R          AN701            14.53         QA'ed          
18-JAN-2021 13:30:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 13:45:00   C44B6C1R          AN701            14.53         QA'ed          
18-JAN-2021 14:00:00   C44B6C1R          AN701            14.53         QA'ed          
18-JAN-2021 14:15:00   C44B6C1R          AN701            14.53         QA'ed          
18-JAN-2021 14:30:00   C44B6C1R          AN701            14.53         QA'ed          
18-JAN-2021 14:45:00   C44B6C1R          AN701            14.53         QA'ed          
18-JAN-2021 15:00:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 15:15:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 15:30:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 15:45:00   C44B6C1R          AN701            14.52         QA'ed          
18-JAN-2021 16:00:00   C44B6C1R          AN701            14.51         QA'ed          
18-JAN-2021 16:15:00   C44B6C1R          AN701            14.51         QA'ed          
18-JAN-2021 16:30:00   C44B6C1R          AN701            14.51         QA'ed          
18-JAN-2021 16:45:00   C44B6C1R          AN701            14.51         QA'ed          
18-JAN-2021 16:54:00   C44B6C1R          AN701            14.50         QA'ed          
18-JAN-2021 17:00:00   C44B6C1R          AN701            14.50         QA'ed          
18-JAN-2021 17:15:00   C44B6C1R          AN701            14.50         QA'ed          
18-JAN-2021 17:30:00   C44B6C1R          AN701            14.50         QA'ed          
18-JAN-2021 17:45:00   C44B6C1R          AN701            14.50         QA'ed          
18-JAN-2021 18:00:00   C44B6C1R          AN701            14.49         QA'ed          
18-JAN-2021 18:15:00   C44B6C1R          AN701            14.49         QA'ed          
18-JAN-2021 18:30:00   C44B6C1R          AN701            14.49         QA'ed          
18-JAN-2021 18:45:00   C44B6C1R          AN701            14.49         QA'ed          
18-JAN-2021 19:00:00   C44B6C1R          AN701            14.48         QA'ed          
18-JAN-2021 19:15:00   C44B6C1R          AN701            14.49         QA'ed          
18-JAN-2021 19:30:00   C44B6C1R          AN701            14.49         QA'ed          
18-JAN-2021 19:45:00   C44B6C1R          AN701            14.49         QA'ed          
18-JAN-2021 20:00:00   C44B6C1R          AN701            14.49         QA'ed          
18-JAN-2021 20:15:00   C44B6C1R          AN701            14.50         QA'ed          
18-JAN-2021 20:30:00   C44B6C1R          AN701            14.50         QA'ed          
18-JAN-2021 20:45:00   C44B6C1R          AN701            14.49         QA'ed          
18-JAN-2021 21:00:00   C44B6C1R          AN701            14.49         QA'ed          
18-JAN-2021 21:15:00   C44B6C1R          AN701            14.49         QA'ed          
18-JAN-2021 21:30:00   C44B6C1R          AN701            14.49         QA'ed          
18-JAN-2021 21:45:00   C44B6C1R          AN701            14.49         QA'ed          
18-JAN-2021 22:00:00   C44B6C1R          AN701            14.50         QA'ed          
18-JAN-2021 22:15:00   C44B6C1R          AN701            14.50         QA'ed          
18-JAN-2021 22:30:00   C44B6C1R          AN701            14.50         QA'ed          
18-JAN-2021 22:45:00   C44B6C1R          AN701            14.50         QA'ed          
18-JAN-2021 23:00:00   C44B6C1R          AN701            14.50         QA'ed          
18-JAN-2021 23:15:00   C44B6C1R          AN701            14.50         QA'ed          
18-JAN-2021 23:30:00   C44B6C1R          AN701            14.51         QA'ed          
18-JAN-2021 23:45:00   C44B6C1R          AN701            14.50         QA'ed          
19-JAN-2021 00:00:00   C44B6C1R          AN701            14.50         QA'ed          
19-JAN-2021 00:15:00   C44B6C1R          AN701            14.50         QA'ed          
19-JAN-2021 00:30:00   C44B6C1R          AN701            14.50         QA'ed          
19-JAN-2021 00:45:00   C44B6C1R          AN701            14.50         QA'ed          
19-JAN-2021 01:00:00   C44B6C1R          AN701            14.51         QA'ed          
19-JAN-2021 01:15:00   C44B6C1R          AN701            14.51         QA'ed          
19-JAN-2021 01:30:00   C44B6C1R          AN701            14.50         QA'ed          
19-JAN-2021 01:45:00   C44B6C1R          AN701            14.50         QA'ed          
19-JAN-2021 02:00:00   C44B6C1R          AN701            14.50         QA'ed          
19-JAN-2021 02:15:00   C44B6C1R          AN701            14.49         QA'ed          
19-JAN-2021 02:30:00   C44B6C1R          AN701            14.49         QA'ed          
19-JAN-2021 02:45:00   C44B6C1R          AN701            14.49         QA'ed          
19-JAN-2021 03:00:00   C44B6C1R          AN701            14.50         QA'ed          
19-JAN-2021 03:15:00   C44B6C1R          AN701            14.50         QA'ed          
19-JAN-2021 03:30:00   C44B6C1R          AN701            14.50         QA'ed          
19-JAN-2021 03:45:00   C44B6C1R          AN701            14.49         QA'ed          
19-JAN-2021 04:00:00   C44B6C1R          AN701            14.49         QA'ed          
19-JAN-2021 04:15:00   C44B6C1R          AN701            14.49         QA'ed          
19-JAN-2021 04:30:00   C44B6C1R          AN701            14.49         QA'ed          
19-JAN-2021 04:45:00   C44B6C1R          AN701            14.49         QA'ed          
19-JAN-2021 05:00:00   C44B6C1R          AN701            14.48         QA'ed          
19-JAN-2021 05:15:00   C44B6C1R          AN701            14.48         QA'ed          
19-JAN-2021 05:30:00   C44B6C1R          AN701            14.48         QA'ed          
19-JAN-2021 05:45:00   C44B6C1R          AN701            14.48         QA'ed          
19-JAN-2021 06:00:00   C44B6C1R          AN701            14.48         QA'ed          
19-JAN-2021 06:15:00   C44B6C1R          AN701            14.48         QA'ed          
19-JAN-2021 06:19:00   C44B6C1R          AN701            14.48         QA'ed          
19-JAN-2021 06:30:00   C44B6C1R          AN701            14.48         QA'ed          
19-JAN-2021 06:45:00   C44B6C1R          AN701            14.47         QA'ed          
19-JAN-2021 07:00:00   C44B6C1R          AN701            14.47         QA'ed          
19-JAN-2021 07:15:00   C44B6C1R          AN701            14.47         QA'ed          
19-JAN-2021 07:30:00   C44B6C1R          AN701            14.47         QA'ed          
19-JAN-2021 07:45:00   C44B6C1R          AN701            14.47         QA'ed          
19-JAN-2021 08:00:00   C44B6C1R          AN701            14.47         QA'ed          
19-JAN-2021 08:14:00   C44B6C1R          AN701            14.46         QA'ed          
19-JAN-2021 08:15:00   C44B6C1R          AN701            14.46         QA'ed          
19-JAN-2021 08:30:00   C44B6C1R          AN701            14.45         QA'ed          
19-JAN-2021 08:45:00   C44B6C1R          AN701            14.45         QA'ed          
19-JAN-2021 09:00:00   C44B6C1R          AN701            14.45         QA'ed          
19-JAN-2021 09:15:00   C44B6C1R          AN701            14.45         QA'ed          
19-JAN-2021 09:30:00   C44B6C1R          AN701            14.45         QA'ed          
19-JAN-2021 09:45:00   C44B6C1R          AN701            14.44         QA'ed          
19-JAN-2021 10:00:00   C44B6C1R          AN701            14.44         QA'ed          
19-JAN-2021 10:15:00   C44B6C1R          AN701            14.45         QA'ed          
19-JAN-2021 10:30:00   C44B6C1R          AN701            14.45         QA'ed          
19-JAN-2021 10:45:00   C44B6C1R          AN701            14.45         QA'ed          
19-JAN-2021 11:00:00   C44B6C1R          AN701            14.45         QA'ed          
19-JAN-2021 11:15:00   C44B6C1R          AN701            14.44         QA'ed          
19-JAN-2021 11:20:00   C44B6C1R          AN701            14.44         QA'ed          
19-JAN-2021 11:30:00   C44B6C1R          AN701            14.43         QA'ed          
19-JAN-2021 11:45:00   C44B6C1R          AN701            14.42         QA'ed          
19-JAN-2021 12:00:00   C44B6C1R          AN701            14.41         QA'ed          
19-JAN-2021 12:15:00   C44B6C1R          AN701            14.42         QA'ed          
19-JAN-2021 12:30:00   C44B6C1R          AN701            14.43         QA'ed          
19-JAN-2021 12:39:00   C44B6C1R          AN701            14.44         QA'ed          
19-JAN-2021 12:45:00   C44B6C1R          AN701            14.44         QA'ed          
19-JAN-2021 13:00:00   C44B6C1R          AN701            14.45         QA'ed          
19-JAN-2021 13:15:00   C44B6C1R          AN701            14.44         QA'ed          
19-JAN-2021 13:30:00   C44B6C1R          AN701            14.43         QA'ed          
19-JAN-2021 13:41:00   C44B6C1R          AN701            14.42         QA'ed          
19-JAN-2021 13:45:00   C44B6C1R          AN701            14.41         QA'ed          
19-JAN-2021 14:00:00   C44B6C1R          AN701            14.40         QA'ed          
19-JAN-2021 14:08:00   C44B6C1R          AN701            14.39         QA'ed          
19-JAN-2021 14:15:00   C44B6C1R          AN701            14.39         QA'ed          
19-JAN-2021 14:30:00   C44B6C1R          AN701            14.39         QA'ed          
19-JAN-2021 14:45:00   C44B6C1R          AN701            14.39         QA'ed          
19-JAN-2021 15:00:00   C44B6C1R          AN701            14.41         QA'ed          
19-JAN-2021 15:03:00   C44B6C1R          AN701            14.42         QA'ed          
19-JAN-2021 15:15:00   C44B6C1R          AN701            14.43         QA'ed          
19-JAN-2021 15:30:00   C44B6C1R          AN701            14.42         QA'ed          
19-JAN-2021 15:45:00   C44B6C1R          AN701            14.41         QA'ed          
19-JAN-2021 15:57:00   C44B6C1R          AN701            14.40         QA'ed          
19-JAN-2021 16:00:00   C44B6C1R          AN701            14.40         QA'ed          
19-JAN-2021 16:15:00   C44B6C1R          AN701            14.39         QA'ed          
19-JAN-2021 16:30:00   C44B6C1R          AN701            14.38         QA'ed          
19-JAN-2021 16:45:00   C44B6C1R          AN701            14.37         QA'ed          
19-JAN-2021 17:00:00   C44B6C1R          AN701            14.37         QA'ed          
19-JAN-2021 17:15:00   C44B6C1R          AN701            14.37         QA'ed          
19-JAN-2021 17:30:00   C44B6C1R          AN701            14.37         QA'ed          
19-JAN-2021 17:45:00   C44B6C1R          AN701            14.38         QA'ed          
19-JAN-2021 18:00:00   C44B6C1R          AN701            14.39         QA'ed          
19-JAN-2021 18:15:00   C44B6C1R          AN701            14.39         QA'ed          
19-JAN-2021 18:30:00   C44B6C1R          AN701            14.39         QA'ed          
19-JAN-2021 18:45:00   C44B6C1R          AN701            14.38         QA'ed          
19-JAN-2021 19:00:00   C44B6C1R          AN701            14.37         QA'ed          
19-JAN-2021 19:15:00   C44B6C1R          AN701            14.36         QA'ed          
19-JAN-2021 19:29:00   C44B6C1R          AN701            14.36         QA'ed          
19-JAN-2021 19:30:00   C44B6C1R          AN701            14.36         QA'ed          
19-JAN-2021 19:45:00   C44B6C1R          AN701            14.36         QA'ed          
19-JAN-2021 20:00:00   C44B6C1R          AN701            14.37         QA'ed          
19-JAN-2021 20:07:00   C44B6C1R          AN701            14.38         QA'ed          
19-JAN-2021 20:15:00   C44B6C1R          AN701            14.38         QA'ed          
19-JAN-2021 20:30:00   C44B6C1R          AN701            14.38         QA'ed          
19-JAN-2021 20:45:00   C44B6C1R          AN701            14.38         QA'ed          
19-JAN-2021 21:00:00   C44B6C1R          AN701            14.37         QA'ed          
19-JAN-2021 21:15:00   C44B6C1R          AN701            14.37         QA'ed          
19-JAN-2021 21:30:00   C44B6C1R          AN701            14.37         QA'ed          
19-JAN-2021 21:45:00   C44B6C1R          AN701            14.37         QA'ed          
19-JAN-2021 22:00:00   C44B6C1R          AN701            14.37         QA'ed          
19-JAN-2021 22:15:00   C44B6C1R          AN701            14.36         QA'ed          
19-JAN-2021 22:30:00   C44B6C1R          AN701            14.36         QA'ed          
19-JAN-2021 22:45:00   C44B6C1R          AN701            14.37         QA'ed          
19-JAN-2021 23:00:00   C44B6C1R          AN701            14.38         QA'ed          
19-JAN-2021 23:15:00   C44B6C1R          AN701            14.39         QA'ed          
19-JAN-2021 23:30:00   C44B6C1R          AN701            14.39         QA'ed          
19-JAN-2021 23:45:00   C44B6C1R          AN701            14.39         QA'ed          
20-JAN-2021 00:00:00   C44B6C1R          AN701            14.38         QA'ed          
20-JAN-2021 00:15:00   C44B6C1R          AN701            14.37         QA'ed          
20-JAN-2021 00:30:00   C44B6C1R          AN701            14.37         QA'ed          
20-JAN-2021 00:45:00   C44B6C1R          AN701            14.37         QA'ed          
20-JAN-2021 01:00:00   C44B6C1R          AN701            14.37         QA'ed          
20-JAN-2021 01:15:00   C44B6C1R          AN701            14.38         QA'ed          
20-JAN-2021 01:30:00   C44B6C1R          AN701            14.38         QA'ed          
20-JAN-2021 01:45:00   C44B6C1R          AN701            14.38         QA'ed          
20-JAN-2021 02:00:00   C44B6C1R          AN701            14.37         QA'ed          
20-JAN-2021 02:15:00   C44B6C1R          AN701            14.37         QA'ed          
20-JAN-2021 02:30:00   C44B6C1R          AN701            14.36         QA'ed          
20-JAN-2021 02:45:00   C44B6C1R          AN701            14.36         QA'ed          
20-JAN-2021 02:53:00   C44B6C1R          AN701            14.36         QA'ed          
20-JAN-2021 03:00:00   C44B6C1R          AN701            14.35         QA'ed          
20-JAN-2021 03:15:00   C44B6C1R          AN701            14.35         QA'ed          
20-JAN-2021 03:30:00   C44B6C1R          AN701            14.35         QA'ed          
20-JAN-2021 03:45:00   C44B6C1R          AN701            14.36         QA'ed          
20-JAN-2021 04:00:00   C44B6C1R          AN701            14.36         QA'ed          
20-JAN-2021 04:15:00   C44B6C1R          AN701            14.36         QA'ed          
20-JAN-2021 04:30:00   C44B6C1R          AN701            14.36         QA'ed          
20-JAN-2021 04:45:00   C44B6C1R          AN701            14.35         QA'ed          
20-JAN-2021 05:00:00   C44B6C1R          AN701            14.35         QA'ed          
20-JAN-2021 05:15:00   C44B6C1R          AN701            14.35         QA'ed          
20-JAN-2021 05:30:00   C44B6C1R          AN701            14.35         QA'ed          
20-JAN-2021 05:45:00   C44B6C1R          AN701            14.35         QA'ed          
20-JAN-2021 06:00:00   C44B6C1R          AN701            14.35         QA'ed          
20-JAN-2021 06:15:00   C44B6C1R          AN701            14.35         QA'ed          
20-JAN-2021 06:30:00   C44B6C1R          AN701            14.35         QA'ed          
20-JAN-2021 06:45:00   C44B6C1R          AN701            14.35         QA'ed          
20-JAN-2021 07:00:00   C44B6C1R          AN701            14.35         QA'ed          
20-JAN-2021 07:15:00   C44B6C1R          AN701            14.35         QA'ed          
20-JAN-2021 07:30:00   C44B6C1R          AN701            14.35         QA'ed          
20-JAN-2021 07:45:00   C44B6C1R          AN701            14.34         QA'ed          
20-JAN-2021 08:00:00   C44B6C1R          AN701            14.34         QA'ed          
20-JAN-2021 08:07:00   C44B6C1R          AN701            14.34         QA'ed          
20-JAN-2021 08:15:00   C44B6C1R          AN701            14.34         QA'ed          
20-JAN-2021 08:30:00   C44B6C1R          AN701            14.32         QA'ed          
20-JAN-2021 08:40:00   C44B6C1R          AN701            14.31         QA'ed          
20-JAN-2021 08:45:00   C44B6C1R          AN701            14.31         QA'ed          
20-JAN-2021 09:00:00   C44B6C1R          AN701            14.32         QA'ed          
20-JAN-2021 09:15:00   C44B6C1R          AN701            14.31         QA'ed          
20-JAN-2021 09:30:00   C44B6C1R          AN701            14.32         QA'ed          
20-JAN-2021 09:45:00   C44B6C1R          AN701            14.32         QA'ed          
20-JAN-2021 10:00:00   C44B6C1R          AN701            14.30         QA'ed          
20-JAN-2021 10:15:00   C44B6C1R          AN701            14.30         QA'ed          
20-JAN-2021 10:30:00   C44B6C1R          AN701            14.29         QA'ed          
20-JAN-2021 10:45:00   C44B6C1R          AN701            14.30         QA'ed          
20-JAN-2021 11:00:00   C44B6C1R          AN701            14.31         QA'ed          
20-JAN-2021 11:15:00   C44B6C1R          AN701            14.30         QA'ed          
20-JAN-2021 11:30:00   C44B6C1R          AN701            14.30         QA'ed          
20-JAN-2021 11:35:00   C44B6C1R          AN701            14.29         QA'ed          
20-JAN-2021 11:45:00   C44B6C1R          AN701            14.29         QA'ed          
20-JAN-2021 12:00:00   C44B6C1R          AN701            14.29         QA'ed          
20-JAN-2021 12:15:00   C44B6C1R          AN701            14.29         QA'ed          
20-JAN-2021 12:30:00   C44B6C1R          AN701            14.29         QA'ed          
20-JAN-2021 12:45:00   C44B6C1R          AN701            14.29         QA'ed          
20-JAN-2021 13:00:00   C44B6C1R          AN701            14.30         QA'ed          
20-JAN-2021 13:15:00   C44B6C1R          AN701            14.30         QA'ed          
20-JAN-2021 13:30:00   C44B6C1R          AN701            14.31         QA'ed          
20-JAN-2021 13:45:00   C44B6C1R          AN701            14.29         QA'ed          
20-JAN-2021 14:00:00   C44B6C1R          AN701            14.28         QA'ed          
20-JAN-2021 14:10:00   C44B6C1R          AN701            14.27         QA'ed          
20-JAN-2021 14:15:00   C44B6C1R          AN701            14.27         QA'ed          
20-JAN-2021 14:30:00   C44B6C1R          AN701            14.27         QA'ed          
20-JAN-2021 14:43:00   C44B6C1R          AN701            14.29         QA'ed          
20-JAN-2021 14:45:00   C44B6C1R          AN701            14.30         QA'ed          
20-JAN-2021 14:58:00   C44B6C1R          AN701            14.32         QA'ed          
20-JAN-2021 15:00:00   C44B6C1R          AN701            14.32         QA'ed          
20-JAN-2021 15:15:00   C44B6C1R          AN701            14.31         QA'ed          
20-JAN-2021 15:30:00   C44B6C1R          AN701            14.30         QA'ed          
20-JAN-2021 15:35:00   C44B6C1R          AN701            14.30         QA'ed          
20-JAN-2021 15:45:00   C44B6C1R          AN701            14.29         QA'ed          
20-JAN-2021 16:00:00   C44B6C1R          AN701            14.28         QA'ed          
20-JAN-2021 16:15:00   C44B6C1R          AN701            14.29         QA'ed          
20-JAN-2021 16:30:00   C44B6C1R          AN701            14.28         QA'ed          
20-JAN-2021 16:40:00   C44B6C1R          AN701            14.27         QA'ed          
20-JAN-2021 16:45:00   C44B6C1R          AN701            14.27         QA'ed          
20-JAN-2021 16:56:00   C44B6C1R          AN701            14.25         QA'ed          
20-JAN-2021 17:00:00   C44B6C1R          AN701            14.25         QA'ed          
20-JAN-2021 17:15:00   C44B6C1R          AN701            14.25         QA'ed          
20-JAN-2021 17:30:00   C44B6C1R          AN701            14.25         QA'ed          
20-JAN-2021 17:43:00   C44B6C1R          AN701            14.27         QA'ed          
20-JAN-2021 17:45:00   C44B6C1R          AN701            14.28         QA'ed          
20-JAN-2021 18:00:00   C44B6C1R          AN701            14.29         QA'ed          
20-JAN-2021 18:14:00   C44B6C1R          AN701            14.29         QA'ed          
20-JAN-2021 18:15:00   C44B6C1R          AN701            14.29         QA'ed          
20-JAN-2021 18:30:00   C44B6C1R          AN701            14.29         QA'ed          
20-JAN-2021 18:45:00   C44B6C1R          AN701            14.28         QA'ed          
20-JAN-2021 18:58:00   C44B6C1R          AN701            14.27         QA'ed          
20-JAN-2021 19:00:00   C44B6C1R          AN701            14.27         QA'ed          
20-JAN-2021 19:15:00   C44B6C1R          AN701            14.27         QA'ed          
20-JAN-2021 19:30:00   C44B6C1R          AN701            14.27         QA'ed          
20-JAN-2021 19:45:00   C44B6C1R          AN701            14.27         QA'ed          
20-JAN-2021 20:00:00   C44B6C1R          AN701            14.27         QA'ed          
20-JAN-2021 20:15:00   C44B6C1R          AN701            14.28         QA'ed          
20-JAN-2021 20:30:00   C44B6C1R          AN701            14.28         QA'ed          
20-JAN-2021 20:45:00   C44B6C1R          AN701            14.28         QA'ed          
20-JAN-2021 21:00:00   C44B6C1R          AN701            14.28         QA'ed          
20-JAN-2021 21:15:00   C44B6C1R          AN701            14.28         QA'ed          
20-JAN-2021 21:30:00   C44B6C1R          AN701            14.28         QA'ed          
20-JAN-2021 21:45:00   C44B6C1R          AN701            14.28         QA'ed          
20-JAN-2021 22:00:00   C44B6C1R          AN701            14.27         QA'ed          
20-JAN-2021 22:15:00   C44B6C1R          AN701            14.27         QA'ed          
20-JAN-2021 22:30:00   C44B6C1R          AN701            14.28         QA'ed          
20-JAN-2021 22:45:00   C44B6C1R          AN701            14.29         QA'ed          
20-JAN-2021 23:00:00   C44B6C1R          AN701            14.29         QA'ed          
20-JAN-2021 23:04:00   C44B6C1R          AN701            14.29         QA'ed          
20-JAN-2021 23:15:00   C44B6C1R          AN701            14.29         QA'ed          
20-JAN-2021 23:30:00   C44B6C1R          AN701            14.30         QA'ed          
20-JAN-2021 23:45:00   C44B6C1R          AN701            14.30         QA'ed          
21-JAN-2021 00:00:00   C44B6C1R          AN701            14.29         QA'ed          
21-JAN-2021 00:15:00   C44B6C1R          AN701            14.29         QA'ed          
21-JAN-2021 00:30:00   C44B6C1R          AN701            14.28         QA'ed          
21-JAN-2021 00:45:00   C44B6C1R          AN701            14.29         QA'ed          
21-JAN-2021 01:00:00   C44B6C1R          AN701            14.29         QA'ed          
21-JAN-2021 01:15:00   C44B6C1R          AN701            14.29         QA'ed          
21-JAN-2021 01:30:00   C44B6C1R          AN701            14.29         QA'ed          
21-JAN-2021 01:45:00   C44B6C1R          AN701            14.29         QA'ed          
21-JAN-2021 02:00:00   C44B6C1R          AN701            14.29         QA'ed          
21-JAN-2021 02:15:00   C44B6C1R          AN701            14.29         QA'ed          
21-JAN-2021 02:30:00   C44B6C1R          AN701            14.29         QA'ed          
21-JAN-2021 02:45:00   C44B6C1R          AN701            14.29         QA'ed          
21-JAN-2021 03:00:00   C44B6C1R          AN701            14.29         QA'ed          
21-JAN-2021 03:15:00   C44B6C1R          AN701            14.28         QA'ed          
21-JAN-2021 03:30:00   C44B6C1R          AN701            14.28         QA'ed          
21-JAN-2021 03:45:00   C44B6C1R          AN701            14.29         QA'ed          
21-JAN-2021 04:00:00   C44B6C1R          AN701            14.29         QA'ed          
21-JAN-2021 04:15:00   C44B6C1R          AN701            14.30         QA'ed          
21-JAN-2021 04:30:00   C44B6C1R          AN701            14.30         QA'ed          
21-JAN-2021 04:45:00   C44B6C1R          AN701            14.29         QA'ed          
21-JAN-2021 05:00:00   C44B6C1R          AN701            14.28         QA'ed          
21-JAN-2021 05:15:00   C44B6C1R          AN701            14.28         QA'ed          
21-JAN-2021 05:30:00   C44B6C1R          AN701            14.28         QA'ed          
21-JAN-2021 05:45:00   C44B6C1R          AN701            14.28         QA'ed          
21-JAN-2021 06:00:00   C44B6C1R          AN701            14.28         QA'ed          
21-JAN-2021 06:15:00   C44B6C1R          AN701            14.28         QA'ed          
21-JAN-2021 06:30:00   C44B6C1R          AN701            14.28         QA'ed          
21-JAN-2021 06:45:00   C44B6C1R          AN701            14.28         QA'ed          
21-JAN-2021 06:53:00   C44B6C1R          AN701            14.27         QA'ed          
21-JAN-2021 07:00:00   C44B6C1R          AN701            14.28         QA'ed          
21-JAN-2021 07:15:00   C44B6C1R          AN701            14.28         QA'ed          
21-JAN-2021 07:30:00   C44B6C1R          AN701            14.27         QA'ed          
21-JAN-2021 07:45:00   C44B6C1R          AN701            14.27         QA'ed          
21-JAN-2021 08:00:00   C44B6C1R          AN701            14.27         QA'ed          
21-JAN-2021 08:13:00   C44B6C1R          AN701            14.25         QA'ed          
21-JAN-2021 08:15:00   C44B6C1R          AN701            14.25         QA'ed          
21-JAN-2021 08:22:00   C44B6C1R          AN701            14.23         QA'ed          
21-JAN-2021 08:30:00   C44B6C1R          AN701            14.21         QA'ed          
21-JAN-2021 08:32:00   C44B6C1R          AN701            14.21         QA'ed          
21-JAN-2021 08:45:00   C44B6C1R          AN701            14.20         QA'ed          
21-JAN-2021 09:00:00   C44B6C1R          AN701            14.21         QA'ed          
21-JAN-2021 09:15:00   C44B6C1R          AN701            14.22         QA'ed          
21-JAN-2021 09:18:00   C44B6C1R          AN701            14.23         QA'ed          
21-JAN-2021 09:30:00   C44B6C1R          AN701            14.23         QA'ed          
21-JAN-2021 09:45:00   C44B6C1R          AN701            14.23         QA'ed          
21-JAN-2021 10:00:00   C44B6C1R          AN701            14.22         QA'ed          
21-JAN-2021 10:15:00   C44B6C1R          AN701            14.22         QA'ed          
21-JAN-2021 10:30:00   C44B6C1R          AN701            14.23         QA'ed          
21-JAN-2021 10:45:00   C44B6C1R          AN701            14.23         QA'ed          
21-JAN-2021 11:00:00   C44B6C1R          AN701            14.22         QA'ed          
21-JAN-2021 11:15:00   C44B6C1R          AN701            14.21         QA'ed          
21-JAN-2021 11:17:00   C44B6C1R          AN701            14.21         QA'ed          
21-JAN-2021 11:30:00   C44B6C1R          AN701            14.19         QA'ed          
21-JAN-2021 11:31:00   C44B6C1R          AN701            14.19         QA'ed          
21-JAN-2021 11:45:00   C44B6C1R          AN701            14.18         QA'ed          
21-JAN-2021 12:00:00   C44B6C1R          AN701            14.18         QA'ed          
21-JAN-2021 12:15:00   C44B6C1R          AN701            14.20         QA'ed          
21-JAN-2021 12:22:00   C44B6C1R          AN701            14.21         QA'ed          
21-JAN-2021 12:30:00   C44B6C1R          AN701            14.22         QA'ed          
21-JAN-2021 12:43:00   C44B6C1R          AN701            14.23         QA'ed          
21-JAN-2021 12:45:00   C44B6C1R          AN701            14.23         QA'ed          
21-JAN-2021 13:00:00   C44B6C1R          AN701            14.23         QA'ed          
21-JAN-2021 13:15:00   C44B6C1R          AN701            14.21         QA'ed          
21-JAN-2021 13:19:00   C44B6C1R          AN701            14.20         QA'ed          
21-JAN-2021 13:30:00   C44B6C1R          AN701            14.19         QA'ed          
21-JAN-2021 13:40:00   C44B6C1R          AN701            14.18         QA'ed          
21-JAN-2021 13:45:00   C44B6C1R          AN701            14.18         QA'ed          
21-JAN-2021 14:00:00   C44B6C1R          AN701            14.16         QA'ed          
21-JAN-2021 14:05:00   C44B6C1R          AN701            14.16         QA'ed          
21-JAN-2021 14:15:00   C44B6C1R          AN701            14.16         QA'ed          
21-JAN-2021 14:30:00   C44B6C1R          AN701            14.16         QA'ed          
21-JAN-2021 14:45:00   C44B6C1R          AN701            14.15         QA'ed          
21-JAN-2021 15:00:00   C44B6C1R          AN701            14.16         QA'ed          
21-JAN-2021 15:08:00   C44B6C1R          AN701            14.18         QA'ed          
21-JAN-2021 15:15:00   C44B6C1R          AN701            14.20         QA'ed          
21-JAN-2021 15:17:00   C44B6C1R          AN701            14.20         QA'ed          
21-JAN-2021 15:30:00   C44B6C1R          AN701            14.21         QA'ed          
21-JAN-2021 15:45:00   C44B6C1R          AN701            14.19         QA'ed          
21-JAN-2021 15:52:00   C44B6C1R          AN701            14.18         QA'ed          
21-JAN-2021 16:00:00   C44B6C1R          AN701            14.16         QA'ed          
21-JAN-2021 16:02:00   C44B6C1R          AN701            14.16         QA'ed          
21-JAN-2021 16:13:00   C44B6C1R          AN701            14.14         QA'ed          
21-JAN-2021 16:15:00   C44B6C1R          AN701            14.13         QA'ed          
21-JAN-2021 16:30:00   C44B6C1R          AN701            14.12         QA'ed          
21-JAN-2021 16:45:00   C44B6C1R          AN701            14.13         QA'ed          
21-JAN-2021 17:00:00   C44B6C1R          AN701            14.13         QA'ed          
21-JAN-2021 17:15:00   C44B6C1R          AN701            14.13         QA'ed          
21-JAN-2021 17:30:00   C44B6C1R          AN701            14.12         QA'ed          
21-JAN-2021 17:45:00   C44B6C1R          AN701            14.12         QA'ed          
21-JAN-2021 18:00:00   C44B6C1R          AN701            14.12         QA'ed          
21-JAN-2021 18:15:00   C44B6C1R          AN701            14.13         QA'ed          
21-JAN-2021 18:30:00   C44B6C1R          AN701            14.14         QA'ed          
21-JAN-2021 18:45:00   C44B6C1R          AN701            14.13         QA'ed          
21-JAN-2021 19:00:00   C44B6C1R          AN701            14.12         QA'ed          
21-JAN-2021 19:04:00   C44B6C1R          AN701            14.11         QA'ed          
21-JAN-2021 19:15:00   C44B6C1R          AN701            14.11         QA'ed          
21-JAN-2021 19:30:00   C44B6C1R          AN701            14.09         QA'ed          
21-JAN-2021 19:32:00   C44B6C1R          AN701            14.09         QA'ed          
21-JAN-2021 19:45:00   C44B6C1R          AN701            14.10         QA'ed          
21-JAN-2021 20:00:00   C44B6C1R          AN701            14.10         QA'ed          
21-JAN-2021 20:15:00   C44B6C1R          AN701            14.11         QA'ed          
21-JAN-2021 20:20:00   C44B6C1R          AN701            14.11         QA'ed          
21-JAN-2021 20:30:00   C44B6C1R          AN701            14.12         QA'ed          
21-JAN-2021 20:45:00   C44B6C1R          AN701            14.12         QA'ed          
21-JAN-2021 21:00:00   C44B6C1R          AN701            14.11         QA'ed          
21-JAN-2021 21:15:00   C44B6C1R          AN701            14.11         QA'ed          
21-JAN-2021 21:30:00   C44B6C1R          AN701            14.10         QA'ed          
21-JAN-2021 21:45:00   C44B6C1R          AN701            14.10         QA'ed          
21-JAN-2021 22:00:00   C44B6C1R          AN701            14.10         QA'ed          
21-JAN-2021 22:15:00   C44B6C1R          AN701            14.10         QA'ed          
21-JAN-2021 22:30:00   C44B6C1R          AN701            14.11         QA'ed          
21-JAN-2021 22:45:00   C44B6C1R          AN701            14.11         QA'ed          
21-JAN-2021 23:00:00   C44B6C1R          AN701            14.11         QA'ed          
21-JAN-2021 23:15:00   C44B6C1R          AN701            14.11         QA'ed          
21-JAN-2021 23:30:00   C44B6C1R          AN701            14.12         QA'ed          
21-JAN-2021 23:45:00   C44B6C1R          AN701            14.12         QA'ed          
22-JAN-2021 00:00:00   C44B6C1R          AN701            14.11         QA'ed          
22-JAN-2021 00:15:00   C44B6C1R          AN701            14.11         QA'ed          
22-JAN-2021 00:30:00   C44B6C1R          AN701            14.10         QA'ed          
22-JAN-2021 00:45:00   C44B6C1R          AN701            14.10         QA'ed          
22-JAN-2021 01:00:00   C44B6C1R          AN701            14.10         QA'ed          
22-JAN-2021 01:15:00   C44B6C1R          AN701            14.11         QA'ed          
22-JAN-2021 01:30:00   C44B6C1R          AN701            14.12         QA'ed          
22-JAN-2021 01:45:00   C44B6C1R          AN701            14.12         QA'ed          
22-JAN-2021 02:00:00   C44B6C1R          AN701            14.11         QA'ed          
22-JAN-2021 02:15:00   C44B6C1R          AN701            14.11         QA'ed          
22-JAN-2021 02:30:00   C44B6C1R          AN701            14.10         QA'ed          
22-JAN-2021 02:45:00   C44B6C1R          AN701            14.10         QA'ed          
22-JAN-2021 03:00:00   C44B6C1R          AN701            14.10         QA'ed          
22-JAN-2021 03:15:00   C44B6C1R          AN701            14.10         QA'ed          
22-JAN-2021 03:30:00   C44B6C1R          AN701            14.10         QA'ed          
22-JAN-2021 03:45:00   C44B6C1R          AN701            14.10         QA'ed          
22-JAN-2021 04:00:00   C44B6C1R          AN701            14.10         QA'ed          
22-JAN-2021 04:15:00   C44B6C1R          AN701            14.10         QA'ed          
22-JAN-2021 04:30:00   C44B6C1R          AN701            14.10         QA'ed          
22-JAN-2021 04:45:00   C44B6C1R          AN701            14.10         QA'ed          
22-JAN-2021 05:00:00   C44B6C1R          AN701            14.09         QA'ed          
22-JAN-2021 05:01:00   C44B6C1R          AN701            14.09         QA'ed          
22-JAN-2021 05:15:00   C44B6C1R          AN701            14.09         QA'ed          
22-JAN-2021 05:30:00   C44B6C1R          AN701            14.08         QA'ed          
22-JAN-2021 05:45:00   C44B6C1R          AN701            14.08         QA'ed          
22-JAN-2021 06:00:00   C44B6C1R          AN701            14.08         QA'ed          
22-JAN-2021 06:15:00   C44B6C1R          AN701            14.09         QA'ed          
22-JAN-2021 06:30:00   C44B6C1R          AN701            14.09         QA'ed          
22-JAN-2021 06:45:00   C44B6C1R          AN701            14.09         QA'ed          
22-JAN-2021 07:00:00   C44B6C1R          AN701            14.08         QA'ed          
22-JAN-2021 07:15:00   C44B6C1R          AN701            14.08         QA'ed          
22-JAN-2021 07:30:00   C44B6C1R          AN701            14.08         QA'ed          
22-JAN-2021 07:45:00   C44B6C1R          AN701            14.08         QA'ed          
22-JAN-2021 08:00:00   C44B6C1R          AN701            14.08         QA'ed          
22-JAN-2021 08:15:00   C44B6C1R          AN701            14.08         QA'ed          
22-JAN-2021 08:30:00   C44B6C1R          AN701            14.08         QA'ed          
22-JAN-2021 08:45:00   C44B6C1R          AN701            14.08         QA'ed          
22-JAN-2021 08:49:00   C44B6C1R          AN701            14.07         QA'ed          
22-JAN-2021 08:59:00   C44B6C1R          AN701            14.05         QA'ed          
22-JAN-2021 09:00:00   C44B6C1R          AN701            14.05         QA'ed          
22-JAN-2021 09:11:00   C44B6C1R          AN701            14.03         QA'ed          
22-JAN-2021 09:15:00   C44B6C1R          AN701            14.03         QA'ed          
22-JAN-2021 09:30:00   C44B6C1R          AN701            14.02         QA'ed          
22-JAN-2021 09:45:00   C44B6C1R          AN701            14.04         QA'ed          
22-JAN-2021 10:00:00   C44B6C1R          AN701            14.04         QA'ed          
22-JAN-2021 10:08:00   C44B6C1R          AN701            14.05         QA'ed          
22-JAN-2021 10:15:00   C44B6C1R          AN701            14.05         QA'ed          
22-JAN-2021 10:30:00   C44B6C1R          AN701            14.05         QA'ed          
22-JAN-2021 10:45:00   C44B6C1R          AN701            14.04         QA'ed          
22-JAN-2021 11:00:00   C44B6C1R          AN701            14.04         QA'ed          
22-JAN-2021 11:15:00   C44B6C1R          AN701            14.04         QA'ed          
22-JAN-2021 11:30:00   C44B6C1R          AN701            14.04         QA'ed          
22-JAN-2021 11:45:00   C44B6C1R          AN701            14.04         QA'ed          
22-JAN-2021 11:57:00   C44B6C1R          AN701            14.03         QA'ed          
22-JAN-2021 12:00:00   C44B6C1R          AN701            14.03         QA'ed          
22-JAN-2021 12:15:00   C44B6C1R          AN701            14.01         QA'ed          
22-JAN-2021 12:26:00   C44B6C1R          AN701            14.01         QA'ed          
22-JAN-2021 12:30:00   C44B6C1R          AN701            14.01         QA'ed          
22-JAN-2021 12:45:00   C44B6C1R          AN701            14.01         QA'ed          
22-JAN-2021 13:00:00   C44B6C1R          AN701            14.01         QA'ed          
22-JAN-2021 13:11:00   C44B6C1R          AN701            14.03         QA'ed          
22-JAN-2021 13:15:00   C44B6C1R          AN701            14.04         QA'ed          
22-JAN-2021 13:18:00   C44B6C1R          AN701            14.05         QA'ed          
22-JAN-2021 13:24:00   C44B6C1R          AN701            14.08         QA'ed          
22-JAN-2021 13:30:00   C44B6C1R          AN701            14.09         QA'ed          
22-JAN-2021 13:45:00   C44B6C1R          AN701            14.08         QA'ed          
22-JAN-2021 14:00:00   C44B6C1R          AN701            14.06         QA'ed          
22-JAN-2021 14:04:00   C44B6C1R          AN701            14.05         QA'ed          
22-JAN-2021 14:14:00   C44B6C1R          AN701            14.03         QA'ed          
22-JAN-2021 14:15:00   C44B6C1R          AN701            14.03         QA'ed          
22-JAN-2021 14:30:00   C44B6C1R          AN701            14.01         QA'ed          
22-JAN-2021 14:45:00   C44B6C1R          AN701            14.00         QA'ed          
22-JAN-2021 15:00:00   C44B6C1R          AN701            14.01         QA'ed          
22-JAN-2021 15:15:00   C44B6C1R          AN701            14.01         QA'ed          
22-JAN-2021 15:30:00   C44B6C1R          AN701            14.01         QA'ed          
22-JAN-2021 15:45:00   C44B6C1R          AN701            14.01         QA'ed          
22-JAN-2021 16:00:00   C44B6C1R          AN701            14.00         QA'ed          
22-JAN-2021 16:15:00   C44B6C1R          AN701            14.01         QA'ed          
22-JAN-2021 16:30:00   C44B6C1R          AN701            14.01         QA'ed          
22-JAN-2021 16:45:00   C44B6C1R          AN701            14.01         QA'ed          
22-JAN-2021 17:00:00   C44B6C1R          AN701            14.01         QA'ed          
22-JAN-2021 17:15:00   C44B6C1R          AN701            14.00         QA'ed          
22-JAN-2021 17:22:00   C44B6C1R          AN701            13.99         QA'ed          
22-JAN-2021 17:30:00   C44B6C1R          AN701            13.98         QA'ed          
22-JAN-2021 17:45:00   C44B6C1R          AN701            13.98         QA'ed          
22-JAN-2021 18:00:00   C44B6C1R          AN701            13.98         QA'ed          
22-JAN-2021 18:15:00   C44B6C1R          AN701            13.98         QA'ed          
22-JAN-2021 18:30:00   C44B6C1R          AN701            14.00         QA'ed          
22-JAN-2021 18:45:00   C44B6C1R          AN701            14.00         QA'ed          
22-JAN-2021 19:00:00   C44B6C1R          AN701            14.00         QA'ed          
22-JAN-2021 19:15:00   C44B6C1R          AN701            13.99         QA'ed          
22-JAN-2021 19:30:00   C44B6C1R          AN701            13.98         QA'ed          
22-JAN-2021 19:45:00   C44B6C1R          AN701            13.97         QA'ed          
22-JAN-2021 19:52:00   C44B6C1R          AN701            13.97         QA'ed          
22-JAN-2021 20:00:00   C44B6C1R          AN701            13.97         QA'ed          
22-JAN-2021 20:15:00   C44B6C1R          AN701            13.98         QA'ed          
22-JAN-2021 20:30:00   C44B6C1R          AN701            13.98         QA'ed          
22-JAN-2021 20:45:00   C44B6C1R          AN701            13.98         QA'ed          
22-JAN-2021 21:00:00   C44B6C1R          AN701            13.99         QA'ed          
22-JAN-2021 21:15:00   C44B6C1R          AN701            13.99         QA'ed          
22-JAN-2021 21:16:00   C44B6C1R          AN701            13.99         QA'ed          
22-JAN-2021 21:30:00   C44B6C1R          AN701            13.99         QA'ed          
22-JAN-2021 21:45:00   C44B6C1R          AN701            14.00         QA'ed          
22-JAN-2021 22:00:00   C44B6C1R          AN701            13.99         QA'ed          
22-JAN-2021 22:15:00   C44B6C1R          AN701            13.99         QA'ed          
22-JAN-2021 22:30:00   C44B6C1R          AN701            13.98         QA'ed          
22-JAN-2021 22:45:00   C44B6C1R          AN701            13.97         QA'ed          
22-JAN-2021 23:00:00   C44B6C1R          AN701            13.98         QA'ed          
22-JAN-2021 23:15:00   C44B6C1R          AN701            13.99         QA'ed          
22-JAN-2021 23:30:00   C44B6C1R          AN701            14.00         QA'ed          
22-JAN-2021 23:45:00   C44B6C1R          AN701            14.00         QA'ed          
23-JAN-2021 00:00:00   C44B6C1R          AN701            14.00         QA'ed          
23-JAN-2021 00:15:00   C44B6C1R          AN701            13.99         QA'ed          
23-JAN-2021 00:30:00   C44B6C1R          AN701            13.99         QA'ed          
23-JAN-2021 00:45:00   C44B6C1R          AN701            13.98         QA'ed          
23-JAN-2021 01:00:00   C44B6C1R          AN701            13.98         QA'ed          
23-JAN-2021 01:15:00   C44B6C1R          AN701            13.98         QA'ed          
23-JAN-2021 01:30:00   C44B6C1R          AN701            13.98         QA'ed          
23-JAN-2021 01:45:00   C44B6C1R          AN701            13.98         QA'ed          
23-JAN-2021 02:00:00   C44B6C1R          AN701            13.98         QA'ed          
23-JAN-2021 02:15:00   C44B6C1R          AN701            13.98         QA'ed          
23-JAN-2021 02:30:00   C44B6C1R          AN701            13.98         QA'ed          
23-JAN-2021 02:45:00   C44B6C1R          AN701            13.98         QA'ed          
23-JAN-2021 03:00:00   C44B6C1R          AN701            13.98         QA'ed          
23-JAN-2021 03:15:00   C44B6C1R          AN701            13.97         QA'ed          
23-JAN-2021 03:28:00   C44B6C1R          AN701            13.97         QA'ed          
23-JAN-2021 03:30:00   C44B6C1R          AN701            13.97         QA'ed          
23-JAN-2021 03:45:00   C44B6C1R          AN701            13.97         QA'ed          
23-JAN-2021 04:00:00   C44B6C1R          AN701            13.97         QA'ed          
23-JAN-2021 04:15:00   C44B6C1R          AN701            13.97         QA'ed          
23-JAN-2021 04:30:00   C44B6C1R          AN701            13.98         QA'ed          
23-JAN-2021 04:45:00   C44B6C1R          AN701            13.98         QA'ed          
23-JAN-2021 05:00:00   C44B6C1R          AN701            13.98         QA'ed          
23-JAN-2021 05:15:00   C44B6C1R          AN701            13.98         QA'ed          
23-JAN-2021 05:30:00   C44B6C1R          AN701            13.97         QA'ed          
23-JAN-2021 05:45:00   C44B6C1R          AN701            13.96         QA'ed          
23-JAN-2021 06:00:00   C44B6C1R          AN701            13.96         QA'ed          
23-JAN-2021 06:15:00   C44B6C1R          AN701            13.96         QA'ed          
23-JAN-2021 06:30:00   C44B6C1R          AN701            13.96         QA'ed          
23-JAN-2021 06:45:00   C44B6C1R          AN701            13.96         QA'ed          
23-JAN-2021 07:00:00   C44B6C1R          AN701            13.96         QA'ed          
23-JAN-2021 07:15:00   C44B6C1R          AN701            13.96         QA'ed          
23-JAN-2021 07:30:00   C44B6C1R          AN701            13.96         QA'ed          
23-JAN-2021 07:45:00   C44B6C1R          AN701            13.96         QA'ed          
23-JAN-2021 08:00:00   C44B6C1R          AN701            13.96         QA'ed          
23-JAN-2021 08:15:00   C44B6C1R          AN701            13.96         QA'ed          
23-JAN-2021 08:26:00   C44B6C1R          AN701            13.95         QA'ed          
23-JAN-2021 08:30:00   C44B6C1R          AN701            13.95         QA'ed          
23-JAN-2021 08:45:00   C44B6C1R          AN701            13.94         QA'ed          
23-JAN-2021 09:00:00   C44B6C1R          AN701            13.94         QA'ed          
23-JAN-2021 09:15:00   C44B6C1R          AN701            13.95         QA'ed          
23-JAN-2021 09:30:00   C44B6C1R          AN701            13.94         QA'ed          
23-JAN-2021 09:45:00   C44B6C1R          AN701            13.94         QA'ed          
23-JAN-2021 10:00:00   C44B6C1R          AN701            13.94         QA'ed          
23-JAN-2021 10:06:00   C44B6C1R          AN701            13.93         QA'ed          
23-JAN-2021 10:15:00   C44B6C1R          AN701            13.93         QA'ed          
23-JAN-2021 10:30:00   C44B6C1R          AN701            13.94         QA'ed          
23-JAN-2021 10:45:00   C44B6C1R          AN701            13.94         QA'ed          
23-JAN-2021 11:00:00   C44B6C1R          AN701            13.94         QA'ed          
23-JAN-2021 11:15:00   C44B6C1R          AN701            13.94         QA'ed          
23-JAN-2021 11:30:00   C44B6C1R          AN701            13.94         QA'ed          
23-JAN-2021 11:45:00   C44B6C1R          AN701            13.94         QA'ed          
23-JAN-2021 12:00:00   C44B6C1R          AN701            13.95         QA'ed          
23-JAN-2021 12:15:00   C44B6C1R          AN701            13.94         QA'ed          
23-JAN-2021 12:30:00   C44B6C1R          AN701            13.95         QA'ed          
23-JAN-2021 12:45:00   C44B6C1R          AN701            13.95         QA'ed          
23-JAN-2021 13:00:00   C44B6C1R          AN701            13.94         QA'ed          
23-JAN-2021 13:15:00   C44B6C1R          AN701            13.95         QA'ed          
23-JAN-2021 13:30:00   C44B6C1R          AN701            13.95         QA'ed          
23-JAN-2021 13:37:00   C44B6C1R          AN701            13.95         QA'ed          
23-JAN-2021 13:45:00   C44B6C1R          AN701            13.96         QA'ed          
23-JAN-2021 14:00:00   C44B6C1R          AN701            13.95         QA'ed          
23-JAN-2021 14:15:00   C44B6C1R          AN701            13.94         QA'ed          
23-JAN-2021 14:30:00   C44B6C1R          AN701            13.94         QA'ed          
23-JAN-2021 14:42:00   C44B6C1R          AN701            13.93         QA'ed          
23-JAN-2021 14:45:00   C44B6C1R          AN701            13.93         QA'ed          
23-JAN-2021 15:00:00   C44B6C1R          AN701            13.93         QA'ed          
23-JAN-2021 15:15:00   C44B6C1R          AN701            13.93         QA'ed          
23-JAN-2021 15:30:00   C44B6C1R          AN701            13.93         QA'ed          
23-JAN-2021 15:45:00   C44B6C1R          AN701            13.92         QA'ed          
23-JAN-2021 16:00:00   C44B6C1R          AN701            13.92         QA'ed          
23-JAN-2021 16:15:00   C44B6C1R          AN701            13.92         QA'ed          
23-JAN-2021 16:30:00   C44B6C1R          AN701            13.92         QA'ed          
23-JAN-2021 16:45:00   C44B6C1R          AN701            13.91         QA'ed          
23-JAN-2021 16:58:00   C44B6C1R          AN701            13.91         QA'ed          
23-JAN-2021 17:00:00   C44B6C1R          AN701            13.91         QA'ed          
23-JAN-2021 17:15:00   C44B6C1R          AN701            13.90         QA'ed          
23-JAN-2021 17:30:00   C44B6C1R          AN701            13.91         QA'ed          
23-JAN-2021 17:45:00   C44B6C1R          AN701            13.90         QA'ed          
23-JAN-2021 18:00:00   C44B6C1R          AN701            13.90         QA'ed          
23-JAN-2021 18:15:00   C44B6C1R          AN701            13.89         QA'ed          
23-JAN-2021 18:30:00   C44B6C1R          AN701            13.89         QA'ed          
23-JAN-2021 18:45:00   C44B6C1R          AN701            13.89         QA'ed          
23-JAN-2021 19:00:00   C44B6C1R          AN701            13.89         QA'ed          
23-JAN-2021 19:15:00   C44B6C1R          AN701            13.89         QA'ed          
23-JAN-2021 19:30:00   C44B6C1R          AN701            13.90         QA'ed          
23-JAN-2021 19:45:00   C44B6C1R          AN701            13.90         QA'ed          
23-JAN-2021 20:00:00   C44B6C1R          AN701            13.90         QA'ed          
23-JAN-2021 20:15:00   C44B6C1R          AN701            13.90         QA'ed          
23-JAN-2021 20:30:00   C44B6C1R          AN701            13.90         QA'ed          
23-JAN-2021 20:45:00   C44B6C1R          AN701            13.90         QA'ed          
23-JAN-2021 21:00:00   C44B6C1R          AN701            13.91         QA'ed          
23-JAN-2021 21:15:00   C44B6C1R          AN701            13.91         QA'ed          
23-JAN-2021 21:30:00   C44B6C1R          AN701            13.92         QA'ed          
23-JAN-2021 21:45:00   C44B6C1R          AN701            13.91         QA'ed          
23-JAN-2021 22:00:00   C44B6C1R          AN701            13.92         QA'ed          
23-JAN-2021 22:15:00   C44B6C1R          AN701            13.92         QA'ed          
23-JAN-2021 22:30:00   C44B6C1R          AN701            13.92         QA'ed          
23-JAN-2021 22:45:00   C44B6C1R          AN701            13.93         QA'ed          
23-JAN-2021 23:00:00   C44B6C1R          AN701            13.93         QA'ed          
23-JAN-2021 23:05:00   C44B6C1R          AN701            13.93         QA'ed          
23-JAN-2021 23:15:00   C44B6C1R          AN701            13.93         QA'ed          
23-JAN-2021 23:30:00   C44B6C1R          AN701            13.93         QA'ed          
23-JAN-2021 23:45:00   C44B6C1R          AN701            13.92         QA'ed          
24-JAN-2021 00:00:00   C44B6C1R          AN701            13.93         QA'ed          
24-JAN-2021 00:15:00   C44B6C1R          AN701            13.93         QA'ed          
24-JAN-2021 00:30:00   C44B6C1R          AN701            13.94         QA'ed          
24-JAN-2021 00:45:00   C44B6C1R          AN701            13.94         QA'ed          
24-JAN-2021 01:00:00   C44B6C1R          AN701            13.94         QA'ed          
24-JAN-2021 01:15:00   C44B6C1R          AN701            13.94         QA'ed          
24-JAN-2021 01:30:00   C44B6C1R          AN701            13.94         QA'ed          
24-JAN-2021 01:45:00   C44B6C1R          AN701            13.94         QA'ed          
24-JAN-2021 02:00:00   C44B6C1R          AN701            13.95         QA'ed          
24-JAN-2021 02:15:00   C44B6C1R          AN701            13.95         QA'ed          
24-JAN-2021 02:30:00   C44B6C1R          AN701            13.95         QA'ed          
24-JAN-2021 02:45:00   C44B6C1R          AN701            13.95         QA'ed          
24-JAN-2021 02:54:00   C44B6C1R          AN701            13.95         QA'ed          
24-JAN-2021 03:00:00   C44B6C1R          AN701            13.95         QA'ed          
24-JAN-2021 03:15:00   C44B6C1R          AN701            13.95         QA'ed          
24-JAN-2021 03:30:00   C44B6C1R          AN701            13.96         QA'ed          
24-JAN-2021 03:45:00   C44B6C1R          AN701            13.96         QA'ed          
24-JAN-2021 04:00:00   C44B6C1R          AN701            13.96         QA'ed          
24-JAN-2021 04:15:00   C44B6C1R          AN701            13.97         QA'ed          
24-JAN-2021 04:30:00   C44B6C1R          AN701            13.97         QA'ed          
24-JAN-2021 04:43:00   C44B6C1R          AN701            13.97         QA'ed          
24-JAN-2021 04:45:00   C44B6C1R          AN701            13.97         QA'ed          
24-JAN-2021 05:00:00   C44B6C1R          AN701            13.97         QA'ed          
24-JAN-2021 05:15:00   C44B6C1R          AN701            13.97         QA'ed          
24-JAN-2021 05:30:00   C44B6C1R          AN701            13.97         QA'ed          
24-JAN-2021 05:45:00   C44B6C1R          AN701            13.97         QA'ed          
24-JAN-2021 06:00:00   C44B6C1R          AN701            13.97         QA'ed          
24-JAN-2021 06:15:00   C44B6C1R          AN701            13.98         QA'ed          
24-JAN-2021 06:30:00   C44B6C1R          AN701            13.98         QA'ed          
24-JAN-2021 06:45:00   C44B6C1R          AN701            13.98         QA'ed          
24-JAN-2021 07:00:00   C44B6C1R          AN701            13.98         QA'ed          
24-JAN-2021 07:15:00   C44B6C1R          AN701            13.98         QA'ed          
24-JAN-2021 07:30:00   C44B6C1R          AN701            13.98         QA'ed          
24-JAN-2021 07:45:00   C44B6C1R          AN701            13.99         QA'ed          
24-JAN-2021 08:00:00   C44B6C1R          AN701            13.99         QA'ed          
24-JAN-2021 08:15:00   C44B6C1R          AN701            13.99         QA'ed          
24-JAN-2021 08:30:00   C44B6C1R          AN701            13.99         QA'ed          
24-JAN-2021 08:45:00   C44B6C1R          AN701            13.98         QA'ed          
24-JAN-2021 09:00:00   C44B6C1R          AN701            13.99         QA'ed          
24-JAN-2021 09:15:00   C44B6C1R          AN701            13.98         QA'ed          
24-JAN-2021 09:30:00   C44B6C1R          AN701            13.99         QA'ed          
24-JAN-2021 09:37:00   C44B6C1R          AN701            13.99         QA'ed          
24-JAN-2021 09:45:00   C44B6C1R          AN701            13.99         QA'ed          
24-JAN-2021 10:00:00   C44B6C1R          AN701            14.00         QA'ed          
24-JAN-2021 10:15:00   C44B6C1R          AN701            14.01         QA'ed          
24-JAN-2021 10:23:00   C44B6C1R          AN701            14.01         QA'ed          
24-JAN-2021 10:30:00   C44B6C1R          AN701            14.02         QA'ed          
24-JAN-2021 10:45:00   C44B6C1R          AN701            14.02         QA'ed          
24-JAN-2021 11:00:00   C44B6C1R          AN701            14.02         QA'ed          
24-JAN-2021 11:15:00   C44B6C1R          AN701            14.03         QA'ed          
24-JAN-2021 11:30:00   C44B6C1R          AN701            14.02         QA'ed          
24-JAN-2021 11:45:00   C44B6C1R          AN701            14.03         QA'ed          
24-JAN-2021 12:00:00   C44B6C1R          AN701            14.02         QA'ed          
24-JAN-2021 12:15:00   C44B6C1R          AN701            14.03         QA'ed          
24-JAN-2021 12:18:00   C44B6C1R          AN701            14.03         QA'ed          
24-JAN-2021 12:30:00   C44B6C1R          AN701            14.04         QA'ed          
24-JAN-2021 12:45:00   C44B6C1R          AN701            14.05         QA'ed          
24-JAN-2021 12:48:00   C44B6C1R          AN701            14.05         QA'ed          
24-JAN-2021 13:00:00   C44B6C1R          AN701            14.06         QA'ed          
24-JAN-2021 13:15:00   C44B6C1R          AN701            14.07         QA'ed          
24-JAN-2021 13:30:00   C44B6C1R          AN701            14.07         QA'ed          
24-JAN-2021 13:45:00   C44B6C1R          AN701            14.06         QA'ed          
24-JAN-2021 14:00:00   C44B6C1R          AN701            14.06         QA'ed          
24-JAN-2021 14:15:00   C44B6C1R          AN701            14.04         QA'ed          
24-JAN-2021 14:30:00   C44B6C1R          AN701            14.04         QA'ed          
24-JAN-2021 14:39:00   C44B6C1R          AN701            14.03         QA'ed          
24-JAN-2021 14:45:00   C44B6C1R          AN701            14.03         QA'ed          
24-JAN-2021 15:00:00   C44B6C1R          AN701            14.03         QA'ed          
24-JAN-2021 15:15:00   C44B6C1R          AN701            14.02         QA'ed          
24-JAN-2021 15:30:00   C44B6C1R          AN701            14.03         QA'ed          
24-JAN-2021 15:45:00   C44B6C1R          AN701            14.03         QA'ed          
24-JAN-2021 16:00:00   C44B6C1R          AN701            14.04         QA'ed          
24-JAN-2021 16:15:00   C44B6C1R          AN701            14.04         QA'ed          
24-JAN-2021 16:30:00   C44B6C1R          AN701            14.04         QA'ed          
24-JAN-2021 16:45:00   C44B6C1R          AN701            14.02         QA'ed          
24-JAN-2021 17:00:00   C44B6C1R          AN701            14.01         QA'ed          
24-JAN-2021 17:04:00   C44B6C1R          AN701            14.01         QA'ed          
24-JAN-2021 17:15:00   C44B6C1R          AN701            14.00         QA'ed          
24-JAN-2021 17:30:00   C44B6C1R          AN701            14.01         QA'ed          
24-JAN-2021 17:45:00   C44B6C1R          AN701            14.00         QA'ed          
24-JAN-2021 18:00:00   C44B6C1R          AN701            14.00         QA'ed          
24-JAN-2021 18:15:00   C44B6C1R          AN701            14.01         QA'ed          
24-JAN-2021 18:30:00   C44B6C1R          AN701            14.01         QA'ed          
24-JAN-2021 18:45:00   C44B6C1R          AN701            14.01         QA'ed          
24-JAN-2021 19:00:00   C44B6C1R          AN701            14.02         QA'ed          
24-JAN-2021 19:15:00   C44B6C1R          AN701            14.02         QA'ed          
24-JAN-2021 19:30:00   C44B6C1R          AN701            14.01         QA'ed          
24-JAN-2021 19:45:00   C44B6C1R          AN701            14.01         QA'ed          
24-JAN-2021 20:00:00   C44B6C1R          AN701            14.00         QA'ed          
24-JAN-2021 20:15:00   C44B6C1R          AN701            14.00         QA'ed          
24-JAN-2021 20:30:00   C44B6C1R          AN701            14.00         QA'ed          
24-JAN-2021 20:45:00   C44B6C1R          AN701            14.01         QA'ed          
24-JAN-2021 21:00:00   C44B6C1R          AN701            14.02         QA'ed          
24-JAN-2021 21:15:00   C44B6C1R          AN701            14.03         QA'ed          
24-JAN-2021 21:30:00   C44B6C1R          AN701            14.03         QA'ed          
24-JAN-2021 21:37:00   C44B6C1R          AN701            14.03         QA'ed          
24-JAN-2021 21:45:00   C44B6C1R          AN701            14.03         QA'ed          
24-JAN-2021 22:00:00   C44B6C1R          AN701            14.03         QA'ed          
24-JAN-2021 22:15:00   C44B6C1R          AN701            14.02         QA'ed          
24-JAN-2021 22:30:00   C44B6C1R          AN701            14.02         QA'ed          
24-JAN-2021 22:45:00   C44B6C1R          AN701            14.02         QA'ed          
24-JAN-2021 23:00:00   C44B6C1R          AN701            14.03         QA'ed          
24-JAN-2021 23:15:00   C44B6C1R          AN701            14.04         QA'ed          
24-JAN-2021 23:30:00   C44B6C1R          AN701            14.04         QA'ed          
24-JAN-2021 23:45:00   C44B6C1R          AN701            14.04         QA'ed          
25-JAN-2021 00:00:00   C44B6C1R          AN701            14.05         QA'ed          
25-JAN-2021 00:15:00   C44B6C1R          AN701            14.05         QA'ed          
25-JAN-2021 00:30:00   C44B6C1R          AN701            14.05         QA'ed          
25-JAN-2021 00:45:00   C44B6C1R          AN701            14.05         QA'ed          
25-JAN-2021 01:00:00   C44B6C1R          AN701            14.04         QA'ed          
25-JAN-2021 01:15:00   C44B6C1R          AN701            14.04         QA'ed          
25-JAN-2021 01:30:00   C44B6C1R          AN701            14.04         QA'ed          
25-JAN-2021 01:45:00   C44B6C1R          AN701            14.05         QA'ed          
25-JAN-2021 02:00:00   C44B6C1R          AN701            14.05         QA'ed          
25-JAN-2021 02:01:00   C44B6C1R          AN701            14.05         QA'ed          
25-JAN-2021 02:15:00   C44B6C1R          AN701            14.06         QA'ed          
25-JAN-2021 02:30:00   C44B6C1R          AN701            14.06         QA'ed          
25-JAN-2021 02:45:00   C44B6C1R          AN701            14.06         QA'ed          
25-JAN-2021 03:00:00   C44B6C1R          AN701            14.06         QA'ed          
25-JAN-2021 03:15:00   C44B6C1R          AN701            14.06         QA'ed          
25-JAN-2021 03:30:00   C44B6C1R          AN701            14.06         QA'ed          
25-JAN-2021 03:45:00   C44B6C1R          AN701            14.06         QA'ed          
25-JAN-2021 04:00:00   C44B6C1R          AN701            14.06         QA'ed          
25-JAN-2021 04:15:00   C44B6C1R          AN701            14.06         QA'ed          
25-JAN-2021 04:30:00   C44B6C1R          AN701            14.06         QA'ed          
25-JAN-2021 04:45:00   C44B6C1R          AN701            14.06         QA'ed          
25-JAN-2021 05:00:00   C44B6C1R          AN701            14.07         QA'ed          
25-JAN-2021 05:15:00   C44B6C1R          AN701            14.07         QA'ed          
25-JAN-2021 05:30:00   C44B6C1R          AN701            14.07         QA'ed          
25-JAN-2021 05:45:00   C44B6C1R          AN701            14.07         QA'ed          
25-JAN-2021 06:00:00   C44B6C1R          AN701            14.07         QA'ed          
25-JAN-2021 06:15:00   C44B6C1R          AN701            14.07         QA'ed          
25-JAN-2021 06:30:00   C44B6C1R          AN701            14.07         QA'ed          
25-JAN-2021 06:45:00   C44B6C1R          AN701            14.06         QA'ed          
25-JAN-2021 07:00:00   C44B6C1R          AN701            14.07         QA'ed          
25-JAN-2021 07:07:00   C44B6C1R          AN701            14.07         QA'ed          
25-JAN-2021 07:15:00   C44B6C1R          AN701            14.07         QA'ed          
25-JAN-2021 07:30:00   C44B6C1R          AN701            14.07         QA'ed          
25-JAN-2021 07:45:00   C44B6C1R          AN701            14.07         QA'ed          
25-JAN-2021 08:00:00   C44B6C1R          AN701            14.07         QA'ed          
25-JAN-2021 08:13:00   C44B6C1R          AN701            14.05         QA'ed          
25-JAN-2021 08:15:00   C44B6C1R          AN701            14.05         QA'ed          
25-JAN-2021 08:30:00   C44B6C1R          AN701            14.04         QA'ed          
25-JAN-2021 08:35:00   C44B6C1R          AN701            14.03         QA'ed          
25-JAN-2021 08:45:00   C44B6C1R          AN701            14.03         QA'ed          
25-JAN-2021 09:00:00   C44B6C1R          AN701            14.05         QA'ed          
25-JAN-2021 09:02:00   C44B6C1R          AN701            14.05         QA'ed          
25-JAN-2021 09:15:00   C44B6C1R          AN701            14.06         QA'ed          
25-JAN-2021 09:30:00   C44B6C1R          AN701            14.07         QA'ed          
25-JAN-2021 09:45:00   C44B6C1R          AN701            14.07         QA'ed          
25-JAN-2021 10:00:00   C44B6C1R          AN701            14.06         QA'ed          
25-JAN-2021 10:15:00   C44B6C1R          AN701            14.06         QA'ed          
25-JAN-2021 10:30:00   C44B6C1R          AN701            14.06         QA'ed          
25-JAN-2021 10:45:00   C44B6C1R          AN701            14.06         QA'ed          
25-JAN-2021 11:00:00   C44B6C1R          AN701            14.06         QA'ed          
25-JAN-2021 11:02:00   C44B6C1R          AN701            14.05         QA'ed          
25-JAN-2021 11:15:00   C44B6C1R          AN701            14.04         QA'ed          
25-JAN-2021 11:30:00   C44B6C1R          AN701            14.04         QA'ed          
25-JAN-2021 11:45:00   C44B6C1R          AN701            14.04         QA'ed          
25-JAN-2021 11:50:00   C44B6C1R          AN701            14.03         QA'ed          
25-JAN-2021 12:00:00   C44B6C1R          AN701            14.04         QA'ed          
25-JAN-2021 12:15:00   C44B6C1R          AN701            14.05         QA'ed          
25-JAN-2021 12:25:00   C44B6C1R          AN701            14.05         QA'ed          
25-JAN-2021 12:30:00   C44B6C1R          AN701            14.06         QA'ed          
25-JAN-2021 12:45:00   C44B6C1R          AN701            14.07         QA'ed          
25-JAN-2021 13:00:00   C44B6C1R          AN701            14.06         QA'ed          
25-JAN-2021 13:15:00   C44B6C1R          AN701            14.06         QA'ed          
25-JAN-2021 13:30:00   C44B6C1R          AN701            14.04         QA'ed          
25-JAN-2021 13:45:00   C44B6C1R          AN701            14.03         QA'ed          
25-JAN-2021 13:47:00   C44B6C1R          AN701            14.03         QA'ed          
25-JAN-2021 14:00:00   C44B6C1R          AN701            14.03         QA'ed          
25-JAN-2021 14:15:00   C44B6C1R          AN701            14.02         QA'ed          
25-JAN-2021 14:30:00   C44B6C1R          AN701            14.02         QA'ed          
25-JAN-2021 14:45:00   C44B6C1R          AN701            14.02         QA'ed          
25-JAN-2021 15:00:00   C44B6C1R          AN701            14.02         QA'ed          
25-JAN-2021 15:15:00   C44B6C1R          AN701            14.02         QA'ed          
25-JAN-2021 15:30:00   C44B6C1R          AN701            14.03         QA'ed          
25-JAN-2021 15:45:00   C44B6C1R          AN701            14.05         QA'ed          
25-JAN-2021 16:00:00   C44B6C1R          AN701            14.04         QA'ed          
25-JAN-2021 16:15:00   C44B6C1R          AN701            14.02         QA'ed          
25-JAN-2021 16:22:00   C44B6C1R          AN701            14.01         QA'ed          
25-JAN-2021 16:30:00   C44B6C1R          AN701            14.00         QA'ed          
25-JAN-2021 16:39:00   C44B6C1R          AN701            13.99         QA'ed          
25-JAN-2021 16:45:00   C44B6C1R          AN701            13.99         QA'ed          
25-JAN-2021 17:00:00   C44B6C1R          AN701            13.98         QA'ed          
25-JAN-2021 17:15:00   C44B6C1R          AN701            13.98         QA'ed          
25-JAN-2021 17:30:00   C44B6C1R          AN701            13.98         QA'ed          
25-JAN-2021 17:41:00   C44B6C1R          AN701            13.97         QA'ed          
25-JAN-2021 17:45:00   C44B6C1R          AN701            13.97         QA'ed          
25-JAN-2021 18:00:00   C44B6C1R          AN701            13.98         QA'ed          
25-JAN-2021 18:15:00   C44B6C1R          AN701            13.97         QA'ed          
25-JAN-2021 18:30:00   C44B6C1R          AN701            13.99         QA'ed          
25-JAN-2021 18:45:00   C44B6C1R          AN701            13.98         QA'ed          
25-JAN-2021 19:00:00   C44B6C1R          AN701            13.98         QA'ed          
25-JAN-2021 19:15:00   C44B6C1R          AN701            13.97         QA'ed          
25-JAN-2021 19:30:00   C44B6C1R          AN701            13.96         QA'ed          
25-JAN-2021 19:45:00   C44B6C1R          AN701            13.95         QA'ed          
25-JAN-2021 20:00:00   C44B6C1R          AN701            13.95         QA'ed          
25-JAN-2021 20:15:00   C44B6C1R          AN701            13.95         QA'ed          
25-JAN-2021 20:30:00   C44B6C1R          AN701            13.96         QA'ed          
25-JAN-2021 20:45:00   C44B6C1R          AN701            13.97         QA'ed          
25-JAN-2021 20:48:00   C44B6C1R          AN701            13.97         QA'ed          
25-JAN-2021 21:00:00   C44B6C1R          AN701            13.97         QA'ed          
25-JAN-2021 21:15:00   C44B6C1R          AN701            13.98         QA'ed          
25-JAN-2021 21:30:00   C44B6C1R          AN701            13.97         QA'ed          
25-JAN-2021 21:45:00   C44B6C1R          AN701            13.96         QA'ed          
25-JAN-2021 22:00:00   C44B6C1R          AN701            13.96         QA'ed          
25-JAN-2021 22:15:00   C44B6C1R          AN701            13.95         QA'ed          
25-JAN-2021 22:30:00   C44B6C1R          AN701            13.95         QA'ed          
25-JAN-2021 22:45:00   C44B6C1R          AN701            13.96         QA'ed          
25-JAN-2021 23:00:00   C44B6C1R          AN701            13.97         QA'ed          
25-JAN-2021 23:15:00   C44B6C1R          AN701            13.97         QA'ed          
25-JAN-2021 23:30:00   C44B6C1R          AN701            13.98         QA'ed          
25-JAN-2021 23:45:00   C44B6C1R          AN701            13.98         QA'ed          
26-JAN-2021 00:00:00   C44B6C1R          AN701            13.99         QA'ed          
26-JAN-2021 00:15:00   C44B6C1R          AN701            13.98         QA'ed          
26-JAN-2021 00:30:00   C44B6C1R          AN701            13.98         QA'ed          
26-JAN-2021 00:45:00   C44B6C1R          AN701            13.98         QA'ed          
26-JAN-2021 01:00:00   C44B6C1R          AN701            13.97         QA'ed          
26-JAN-2021 01:15:00   C44B6C1R          AN701            13.98         QA'ed          
26-JAN-2021 01:45:00   C44B6C1R          AN701            13.98         QA'ed          
26-JAN-2021 01:53:00   C44B6C1R          AN701            13.99         QA'ed          
26-JAN-2021 02:00:00   C44B6C1R          AN701            13.99         QA'ed          
26-JAN-2021 02:15:00   C44B6C1R          AN701            13.99         QA'ed          
26-JAN-2021 02:30:00   C44B6C1R          AN701            13.99         QA'ed          
26-JAN-2021 02:45:00   C44B6C1R          AN701            13.99         QA'ed          
26-JAN-2021 03:00:00   C44B6C1R          AN701            13.99         QA'ed          
26-JAN-2021 03:15:00   C44B6C1R          AN701            13.99         QA'ed          
26-JAN-2021 03:30:00   C44B6C1R          AN701            13.99         QA'ed          
26-JAN-2021 03:45:00   C44B6C1R          AN701            13.99         QA'ed          
26-JAN-2021 04:00:00   C44B6C1R          AN701            13.98         QA'ed          
26-JAN-2021 04:15:00   C44B6C1R          AN701            13.98         QA'ed          
26-JAN-2021 04:30:00   C44B6C1R          AN701            13.98         QA'ed          
26-JAN-2021 04:45:00   C44B6C1R          AN701            13.99         QA'ed          
26-JAN-2021 05:00:00   C44B6C1R          AN701            13.99         QA'ed          
26-JAN-2021 05:15:00   C44B6C1R          AN701            13.99         QA'ed          
26-JAN-2021 05:30:00   C44B6C1R          AN701            13.99         QA'ed          
26-JAN-2021 05:45:00   C44B6C1R          AN701            13.98         QA'ed          
26-JAN-2021 06:00:00   C44B6C1R          AN701            13.98         QA'ed          
26-JAN-2021 06:15:00   C44B6C1R          AN701            13.98         QA'ed          
26-JAN-2021 06:30:00   C44B6C1R          AN701            13.97         QA'ed          
26-JAN-2021 06:45:00   C44B6C1R          AN701            13.97         QA'ed          
26-JAN-2021 07:00:00   C44B6C1R          AN701            13.97         QA'ed          
26-JAN-2021 07:15:00   C44B6C1R          AN701            13.97         QA'ed          
26-JAN-2021 07:30:00   C44B6C1R          AN701            13.97         QA'ed          
26-JAN-2021 07:45:00   C44B6C1R          AN701            13.97         QA'ed          
26-JAN-2021 08:00:00   C44B6C1R          AN701            13.97         QA'ed          
26-JAN-2021 08:15:00   C44B6C1R          AN701            13.97         QA'ed          
26-JAN-2021 08:30:00   C44B6C1R          AN701            13.97         QA'ed          
26-JAN-2021 08:45:00   C44B6C1R          AN701            13.96         QA'ed          
26-JAN-2021 09:00:00   C44B6C1R          AN701            13.96         QA'ed          
26-JAN-2021 09:12:00   C44B6C1R          AN701            13.95         QA'ed          
26-JAN-2021 09:15:00   C44B6C1R          AN701            13.94         QA'ed          
26-JAN-2021 09:30:00   C44B6C1R          AN701            13.94         QA'ed          
26-JAN-2021 09:45:00   C44B6C1R          AN701            13.94         QA'ed          
26-JAN-2021 10:00:00   C44B6C1R          AN701            13.95         QA'ed          
26-JAN-2021 10:15:00   C44B6C1R          AN701            13.97         QA'ed          
26-JAN-2021 10:18:00   C44B6C1R          AN701            13.97         QA'ed          
26-JAN-2021 10:30:00   C44B6C1R          AN701            13.97         QA'ed          
26-JAN-2021 10:45:00   C44B6C1R          AN701            13.97         QA'ed          
26-JAN-2021 11:00:00   C44B6C1R          AN701            13.96         QA'ed          
26-JAN-2021 11:15:00   C44B6C1R          AN701            13.96         QA'ed          
26-JAN-2021 11:30:00   C44B6C1R          AN701            13.96         QA'ed          
26-JAN-2021 11:45:00   C44B6C1R          AN701            13.96         QA'ed          
26-JAN-2021 12:00:00   C44B6C1R          AN701            13.96         QA'ed          
26-JAN-2021 12:15:00   C44B6C1R          AN701            13.95         QA'ed          
26-JAN-2021 12:18:00   C44B6C1R          AN701            13.95         QA'ed          
26-JAN-2021 12:30:00   C44B6C1R          AN701            13.95         QA'ed          
26-JAN-2021 12:45:00   C44B6C1R          AN701            13.95         QA'ed          
26-JAN-2021 13:00:00   C44B6C1R          AN701            13.96         QA'ed          
26-JAN-2021 13:15:00   C44B6C1R          AN701            13.96         QA'ed          
26-JAN-2021 13:30:00   C44B6C1R          AN701            13.96         QA'ed          
26-JAN-2021 13:45:00   C44B6C1R          AN701            13.96         QA'ed          
26-JAN-2021 14:00:00   C44B6C1R          AN701            13.95         QA'ed          
26-JAN-2021 14:15:00   C44B6C1R          AN701            13.95         QA'ed          
26-JAN-2021 14:30:00   C44B6C1R          AN701            13.94         QA'ed          
26-JAN-2021 14:45:00   C44B6C1R          AN701            13.94         QA'ed          
26-JAN-2021 15:00:00   C44B6C1R          AN701            13.94         QA'ed          
26-JAN-2021 15:15:00   C44B6C1R          AN701            13.95         QA'ed          
26-JAN-2021 15:30:00   C44B6C1R          AN701            13.95         QA'ed          
26-JAN-2021 15:45:00   C44B6C1R          AN701            13.94         QA'ed          
26-JAN-2021 15:58:00   C44B6C1R          AN701            13.93         QA'ed          
26-JAN-2021 16:00:00   C44B6C1R          AN701            13.93         QA'ed          
26-JAN-2021 16:15:00   C44B6C1R          AN701            13.92         QA'ed          
26-JAN-2021 16:30:00   C44B6C1R          AN701            13.92         QA'ed          
26-JAN-2021 16:45:00   C44B6C1R          AN701            13.92         QA'ed          
26-JAN-2021 17:00:00   C44B6C1R          AN701            13.92         QA'ed          
26-JAN-2021 17:15:00   C44B6C1R          AN701            13.91         QA'ed          
26-JAN-2021 17:20:00   C44B6C1R          AN701            13.91         QA'ed          
26-JAN-2021 17:30:00   C44B6C1R          AN701            13.90         QA'ed          
26-JAN-2021 17:45:00   C44B6C1R          AN701            13.89         QA'ed          
26-JAN-2021 18:00:00   C44B6C1R          AN701            13.90         QA'ed          
26-JAN-2021 18:15:00   C44B6C1R          AN701            13.90         QA'ed          
26-JAN-2021 18:30:00   C44B6C1R          AN701            13.91         QA'ed          
26-JAN-2021 18:45:00   C44B6C1R          AN701            13.91         QA'ed          
26-JAN-2021 19:00:00   C44B6C1R          AN701            13.90         QA'ed          
26-JAN-2021 19:15:00   C44B6C1R          AN701            13.89         QA'ed          
26-JAN-2021 19:30:00   C44B6C1R          AN701            13.89         QA'ed          
26-JAN-2021 19:45:00   C44B6C1R          AN701            13.89         QA'ed          
26-JAN-2021 19:51:00   C44B6C1R          AN701            13.89         QA'ed          
26-JAN-2021 20:00:00   C44B6C1R          AN701            13.89         QA'ed          
26-JAN-2021 20:15:00   C44B6C1R          AN701            13.89         QA'ed          
26-JAN-2021 20:30:00   C44B6C1R          AN701            13.88         QA'ed          
26-JAN-2021 20:45:00   C44B6C1R          AN701            13.89         QA'ed          
26-JAN-2021 21:00:00   C44B6C1R          AN701            13.89         QA'ed          
26-JAN-2021 21:15:00   C44B6C1R          AN701            13.90         QA'ed          
26-JAN-2021 21:30:00   C44B6C1R          AN701            13.90         QA'ed          
26-JAN-2021 21:45:00   C44B6C1R          AN701            13.90         QA'ed          
26-JAN-2021 22:00:00   C44B6C1R          AN701            13.90         QA'ed          
26-JAN-2021 22:15:00   C44B6C1R          AN701            13.90         QA'ed          
26-JAN-2021 22:30:00   C44B6C1R          AN701            13.89         QA'ed          
26-JAN-2021 22:45:00   C44B6C1R          AN701            13.89         QA'ed          
26-JAN-2021 23:00:00   C44B6C1R          AN701            13.90         QA'ed          
26-JAN-2021 23:15:00   C44B6C1R          AN701            13.90         QA'ed          
26-JAN-2021 23:30:00   C44B6C1R          AN701            13.91         QA'ed          
26-JAN-2021 23:40:00   C44B6C1R          AN701            13.91         QA'ed          
26-JAN-2021 23:45:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 00:00:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 00:15:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 00:30:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 00:45:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 01:00:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 01:15:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 01:30:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 01:45:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 02:00:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 02:15:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 02:30:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 02:45:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 03:00:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 03:15:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 03:30:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 03:45:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 04:00:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 04:15:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 04:30:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 04:45:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 05:00:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 05:15:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 05:30:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 05:45:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 06:00:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 06:15:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 06:30:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 06:45:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 07:00:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 07:15:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 07:30:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 07:45:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 08:00:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 08:15:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 08:30:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 08:45:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 09:00:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 09:15:00   C44B6C1R          AN701            13.90         QA'ed          
27-JAN-2021 09:30:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 09:45:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 10:00:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 10:05:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 10:15:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 10:30:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 10:45:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 11:00:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 11:15:00   C44B6C1R          AN701            13.90         QA'ed          
27-JAN-2021 11:26:00   C44B6C1R          AN701            13.89         QA'ed          
27-JAN-2021 11:30:00   C44B6C1R          AN701            13.89         QA'ed          
27-JAN-2021 11:45:00   C44B6C1R          AN701            13.88         QA'ed          
27-JAN-2021 12:00:00   C44B6C1R          AN701            13.90         QA'ed          
27-JAN-2021 12:15:00   C44B6C1R          AN701            13.90         QA'ed          
27-JAN-2021 12:22:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 12:30:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 12:45:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 13:00:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 13:15:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 13:22:00   C44B6C1R          AN701            13.93         QA'ed          
27-JAN-2021 13:30:00   C44B6C1R          AN701            13.93         QA'ed          
27-JAN-2021 13:45:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 14:00:00   C44B6C1R          AN701            13.90         QA'ed          
27-JAN-2021 14:07:00   C44B6C1R          AN701            13.89         QA'ed          
27-JAN-2021 14:15:00   C44B6C1R          AN701            13.88         QA'ed          
27-JAN-2021 14:22:00   C44B6C1R          AN701            13.87         QA'ed          
27-JAN-2021 14:30:00   C44B6C1R          AN701            13.87         QA'ed          
27-JAN-2021 14:45:00   C44B6C1R          AN701            13.87         QA'ed          
27-JAN-2021 15:00:00   C44B6C1R          AN701            13.89         QA'ed          
27-JAN-2021 15:02:00   C44B6C1R          AN701            13.89         QA'ed          
27-JAN-2021 15:12:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 15:15:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 15:30:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 15:45:00   C44B6C1R          AN701            13.93         QA'ed          
27-JAN-2021 16:00:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 16:15:00   C44B6C1R          AN701            13.90         QA'ed          
27-JAN-2021 16:17:00   C44B6C1R          AN701            13.89         QA'ed          
27-JAN-2021 16:30:00   C44B6C1R          AN701            13.88         QA'ed          
27-JAN-2021 16:37:00   C44B6C1R          AN701            13.87         QA'ed          
27-JAN-2021 16:45:00   C44B6C1R          AN701            13.87         QA'ed          
27-JAN-2021 17:00:00   C44B6C1R          AN701            13.87         QA'ed          
27-JAN-2021 17:15:00   C44B6C1R          AN701            13.87         QA'ed          
27-JAN-2021 17:30:00   C44B6C1R          AN701            13.88         QA'ed          
27-JAN-2021 17:45:00   C44B6C1R          AN701            13.88         QA'ed          
27-JAN-2021 18:00:00   C44B6C1R          AN701            13.88         QA'ed          
27-JAN-2021 18:15:00   C44B6C1R          AN701            13.89         QA'ed          
27-JAN-2021 18:25:00   C44B6C1R          AN701            13.89         QA'ed          
27-JAN-2021 18:30:00   C44B6C1R          AN701            13.89         QA'ed          
27-JAN-2021 18:45:00   C44B6C1R          AN701            13.89         QA'ed          
27-JAN-2021 19:00:00   C44B6C1R          AN701            13.89         QA'ed          
27-JAN-2021 19:15:00   C44B6C1R          AN701            13.88         QA'ed          
27-JAN-2021 19:28:00   C44B6C1R          AN701            13.87         QA'ed          
27-JAN-2021 19:30:00   C44B6C1R          AN701            13.87         QA'ed          
27-JAN-2021 19:45:00   C44B6C1R          AN701            13.87         QA'ed          
27-JAN-2021 20:00:00   C44B6C1R          AN701            13.87         QA'ed          
27-JAN-2021 20:15:00   C44B6C1R          AN701            13.89         QA'ed          
27-JAN-2021 20:21:00   C44B6C1R          AN701            13.89         QA'ed          
27-JAN-2021 20:30:00   C44B6C1R          AN701            13.90         QA'ed          
27-JAN-2021 20:45:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 20:46:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 21:00:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 21:15:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 21:30:00   C44B6C1R          AN701            13.90         QA'ed          
27-JAN-2021 21:43:00   C44B6C1R          AN701            13.89         QA'ed          
27-JAN-2021 21:45:00   C44B6C1R          AN701            13.90         QA'ed          
27-JAN-2021 22:00:00   C44B6C1R          AN701            13.89         QA'ed          
27-JAN-2021 22:15:00   C44B6C1R          AN701            13.90         QA'ed          
27-JAN-2021 22:30:00   C44B6C1R          AN701            13.90         QA'ed          
27-JAN-2021 22:45:00   C44B6C1R          AN701            13.90         QA'ed          
27-JAN-2021 23:00:00   C44B6C1R          AN701            13.90         QA'ed          
27-JAN-2021 23:15:00   C44B6C1R          AN701            13.91         QA'ed          
27-JAN-2021 23:24:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 23:30:00   C44B6C1R          AN701            13.92         QA'ed          
27-JAN-2021 23:45:00   C44B6C1R          AN701            13.92         QA'ed          
28-JAN-2021 00:00:00   C44B6C1R          AN701            13.92         QA'ed          
28-JAN-2021 00:15:00   C44B6C1R          AN701            13.91         QA'ed          
28-JAN-2021 00:30:00   C44B6C1R          AN701            13.91         QA'ed          
28-JAN-2021 00:45:00   C44B6C1R          AN701            13.90         QA'ed          
28-JAN-2021 01:00:00   C44B6C1R          AN701            13.91         QA'ed          
28-JAN-2021 01:15:00   C44B6C1R          AN701            13.92         QA'ed          
28-JAN-2021 01:30:00   C44B6C1R          AN701            13.92         QA'ed          
28-JAN-2021 01:45:00   C44B6C1R          AN701            13.93         QA'ed          
28-JAN-2021 02:00:00   C44B6C1R          AN701            13.93         QA'ed          
28-JAN-2021 02:15:00   C44B6C1R          AN701            13.93         QA'ed          
28-JAN-2021 02:30:00   C44B6C1R          AN701            13.93         QA'ed          
28-JAN-2021 02:45:00   C44B6C1R          AN701            13.93         QA'ed          
28-JAN-2021 03:00:00   C44B6C1R          AN701            13.92         QA'ed          
28-JAN-2021 03:15:00   C44B6C1R          AN701            13.91         QA'ed          
28-JAN-2021 03:30:00   C44B6C1R          AN701            13.91         QA'ed          
28-JAN-2021 03:45:00   C44B6C1R          AN701            13.91         QA'ed          
28-JAN-2021 04:00:00   C44B6C1R          AN701            13.92         QA'ed          
28-JAN-2021 04:15:00   C44B6C1R          AN701            13.93         QA'ed          
28-JAN-2021 04:30:00   C44B6C1R          AN701            13.93         QA'ed          
28-JAN-2021 04:45:00   C44B6C1R          AN701            13.93         QA'ed          
28-JAN-2021 05:00:00   C44B6C1R          AN701            13.93         QA'ed          
28-JAN-2021 05:15:00   C44B6C1R          AN701            13.92         QA'ed          
28-JAN-2021 05:30:00   C44B6C1R          AN701            13.92         QA'ed          
28-JAN-2021 05:45:00   C44B6C1R          AN701            13.91         QA'ed          
28-JAN-2021 06:00:00   C44B6C1R          AN701            13.91         QA'ed          
28-JAN-2021 06:15:00   C44B6C1R          AN701            13.90         QA'ed          
28-JAN-2021 06:30:00   C44B6C1R          AN701            13.90         QA'ed          
28-JAN-2021 06:45:00   C44B6C1R          AN701            13.91         QA'ed          
28-JAN-2021 07:00:00   C44B6C1R          AN701            13.91         QA'ed          
28-JAN-2021 07:15:00   C44B6C1R          AN701            13.92         QA'ed          
28-JAN-2021 07:30:00   C44B6C1R          AN701            13.92         QA'ed          
28-JAN-2021 07:45:00   C44B6C1R          AN701            13.92         QA'ed          
28-JAN-2021 08:00:00   C44B6C1R          AN701            13.91         QA'ed          
28-JAN-2021 08:15:00   C44B6C1R          AN701            13.91         QA'ed          
28-JAN-2021 08:30:00   C44B6C1R          AN701            13.90         QA'ed          
28-JAN-2021 08:35:00   C44B6C1R          AN701            13.89         QA'ed          
28-JAN-2021 08:45:00   C44B6C1R          AN701            13.89         QA'ed          
28-JAN-2021 09:00:00   C44B6C1R          AN701            13.88         QA'ed          
28-JAN-2021 09:15:00   C44B6C1R          AN701            13.89         QA'ed          
28-JAN-2021 09:30:00   C44B6C1R          AN701            13.89         QA'ed          
28-JAN-2021 09:45:00   C44B6C1R          AN701            13.91         QA'ed          
28-JAN-2021 10:00:00   C44B6C1R          AN701            13.89         QA'ed          
28-JAN-2021 10:15:00   C44B6C1R          AN701            13.87         QA'ed          
28-JAN-2021 10:30:00   C44B6C1R          AN701            13.87         QA'ed          
28-JAN-2021 10:45:00   C44B6C1R          AN701            13.87         QA'ed          
28-JAN-2021 11:00:00   C44B6C1R          AN701            13.88         QA'ed          
28-JAN-2021 11:12:00   C44B6C1R          AN701            13.90         QA'ed          
28-JAN-2021 11:15:00   C44B6C1R          AN701            13.89         QA'ed          
28-JAN-2021 11:28:00   C44B6C1R          AN701            13.87         QA'ed          
28-JAN-2021 11:30:00   C44B6C1R          AN701            13.87         QA'ed          
28-JAN-2021 11:45:00   C44B6C1R          AN701            13.86         QA'ed          
28-JAN-2021 11:47:00   C44B6C1R          AN701            13.85         QA'ed          
28-JAN-2021 12:00:00   C44B6C1R          AN701            13.84         QA'ed          
28-JAN-2021 12:15:00   C44B6C1R          AN701            13.85         QA'ed          
28-JAN-2021 12:30:00   C44B6C1R          AN701            13.86         QA'ed          
28-JAN-2021 12:38:00   C44B6C1R          AN701            13.87         QA'ed          
28-JAN-2021 12:45:00   C44B6C1R          AN701            13.88         QA'ed          
28-JAN-2021 13:00:00   C44B6C1R          AN701            13.87         QA'ed          
28-JAN-2021 13:15:00   C44B6C1R          AN701            13.87         QA'ed          
28-JAN-2021 13:30:00   C44B6C1R          AN701            13.86         QA'ed          
28-JAN-2021 13:45:00   C44B6C1R          AN701            13.88         QA'ed          
28-JAN-2021 14:00:00   C44B6C1R          AN701            13.88         QA'ed          
28-JAN-2021 14:15:00   C44B6C1R          AN701            13.88         QA'ed          
28-JAN-2021 14:30:00   C44B6C1R          AN701            13.86         QA'ed          
28-JAN-2021 14:36:00   C44B6C1R          AN701            13.85         QA'ed          
28-JAN-2021 14:45:00   C44B6C1R          AN701            13.85         QA'ed          
28-JAN-2021 15:00:00   C44B6C1R          AN701            13.83         QA'ed          
28-JAN-2021 15:02:00   C44B6C1R          AN701            13.83         QA'ed          
28-JAN-2021 15:15:00   C44B6C1R          AN701            13.84         QA'ed          
28-JAN-2021 15:27:00   C44B6C1R          AN701            13.85         QA'ed          
28-JAN-2021 15:30:00   C44B6C1R          AN701            13.85         QA'ed          
28-JAN-2021 15:45:00   C44B6C1R          AN701            13.85         QA'ed          
28-JAN-2021 16:00:00   C44B6C1R          AN701            13.83         QA'ed          
28-JAN-2021 16:03:00   C44B6C1R          AN701            13.83         QA'ed          
28-JAN-2021 16:15:00   C44B6C1R          AN701            13.83         QA'ed          
28-JAN-2021 16:30:00   C44B6C1R          AN701            13.82         QA'ed          
28-JAN-2021 16:45:00   C44B6C1R          AN701            13.83         QA'ed          
28-JAN-2021 17:00:00   C44B6C1R          AN701            13.84         QA'ed          
28-JAN-2021 17:15:00   C44B6C1R          AN701            13.84         QA'ed          
28-JAN-2021 17:30:00   C44B6C1R          AN701            13.82         QA'ed          
28-JAN-2021 17:36:00   C44B6C1R          AN701            13.81         QA'ed          
28-JAN-2021 17:45:00   C44B6C1R          AN701            13.80         QA'ed          
28-JAN-2021 18:00:00   C44B6C1R          AN701            13.79         QA'ed          
28-JAN-2021 18:02:00   C44B6C1R          AN701            13.79         QA'ed          
28-JAN-2021 18:15:00   C44B6C1R          AN701            13.80         QA'ed          
28-JAN-2021 18:30:00   C44B6C1R          AN701            13.80         QA'ed          
28-JAN-2021 18:42:00   C44B6C1R          AN701            13.81         QA'ed          
28-JAN-2021 18:45:00   C44B6C1R          AN701            13.81         QA'ed          
28-JAN-2021 19:00:00   C44B6C1R          AN701            13.82         QA'ed          
28-JAN-2021 19:15:00   C44B6C1R          AN701            13.82         QA'ed          
28-JAN-2021 19:30:00   C44B6C1R          AN701            13.81         QA'ed          
28-JAN-2021 19:45:00   C44B6C1R          AN701            13.81         QA'ed          
28-JAN-2021 20:00:00   C44B6C1R          AN701            13.81         QA'ed          
28-JAN-2021 20:15:00   C44B6C1R          AN701            13.81         QA'ed          
28-JAN-2021 20:30:00   C44B6C1R          AN701            13.81         QA'ed          
28-JAN-2021 20:45:00   C44B6C1R          AN701            13.81         QA'ed          
28-JAN-2021 21:00:00   C44B6C1R          AN701            13.81         QA'ed          
28-JAN-2021 21:15:00   C44B6C1R          AN701            13.81         QA'ed          
28-JAN-2021 21:30:00   C44B6C1R          AN701            13.81         QA'ed          
28-JAN-2021 21:45:00   C44B6C1R          AN701            13.80         QA'ed          
28-JAN-2021 22:00:00   C44B6C1R          AN701            13.81         QA'ed          
28-JAN-2021 22:15:00   C44B6C1R          AN701            13.81         QA'ed          
28-JAN-2021 22:30:00   C44B6C1R          AN701            13.82         QA'ed          
28-JAN-2021 22:45:00   C44B6C1R          AN701            13.81         QA'ed          
28-JAN-2021 23:00:00   C44B6C1R          AN701            13.81         QA'ed          
28-JAN-2021 23:15:00   C44B6C1R          AN701            13.81         QA'ed          
28-JAN-2021 23:30:00   C44B6C1R          AN701            13.81         QA'ed          
28-JAN-2021 23:45:00   C44B6C1R          AN701            13.81         QA'ed          
29-JAN-2021 00:00:00   C44B6C1R          AN701            13.82         QA'ed          
29-JAN-2021 00:15:00   C44B6C1R          AN701            13.82         QA'ed          
29-JAN-2021 00:30:00   C44B6C1R          AN701            13.83         QA'ed          
29-JAN-2021 00:45:00   C44B6C1R          AN701            13.82         QA'ed          
29-JAN-2021 01:00:00   C44B6C1R          AN701            13.82         QA'ed          
29-JAN-2021 01:15:00   C44B6C1R          AN701            13.82         QA'ed          
29-JAN-2021 01:30:00   C44B6C1R          AN701            13.82         QA'ed          
29-JAN-2021 01:45:00   C44B6C1R          AN701            13.83         QA'ed          
29-JAN-2021 02:00:00   C44B6C1R          AN701            13.83         QA'ed          
29-JAN-2021 02:15:00   C44B6C1R          AN701            13.83         QA'ed          
29-JAN-2021 02:30:00   C44B6C1R          AN701            13.83         QA'ed          
29-JAN-2021 02:45:00   C44B6C1R          AN701            13.82         QA'ed          
29-JAN-2021 03:00:00   C44B6C1R          AN701            13.83         QA'ed          
29-JAN-2021 03:01:00   C44B6C1R          AN701            13.83         QA'ed          
29-JAN-2021 03:15:00   C44B6C1R          AN701            13.83         QA'ed          
29-JAN-2021 03:30:00   C44B6C1R          AN701            13.83         QA'ed          
29-JAN-2021 03:45:00   C44B6C1R          AN701            13.84         QA'ed          
29-JAN-2021 04:00:00   C44B6C1R          AN701            13.83         QA'ed          
29-JAN-2021 04:15:00   C44B6C1R          AN701            13.83         QA'ed          
29-JAN-2021 04:30:00   C44B6C1R          AN701            13.83         QA'ed          
29-JAN-2021 04:45:00   C44B6C1R          AN701            13.83         QA'ed          
29-JAN-2021 05:00:00   C44B6C1R          AN701            13.83         QA'ed          
29-JAN-2021 05:15:00   C44B6C1R          AN701            13.83         QA'ed          
29-JAN-2021 05:30:00   C44B6C1R          AN701            13.83         QA'ed          
29-JAN-2021 05:45:00   C44B6C1R          AN701            13.83         QA'ed          
29-JAN-2021 06:00:00   C44B6C1R          AN701            13.83         QA'ed          
29-JAN-2021 06:15:00   C44B6C1R          AN701            13.82         QA'ed          
29-JAN-2021 06:30:00   C44B6C1R          AN701            13.82         QA'ed          
29-JAN-2021 06:45:00   C44B6C1R          AN701            13.82         QA'ed          
29-JAN-2021 07:00:00   C44B6C1R          AN701            13.81         QA'ed          
29-JAN-2021 07:11:00   C44B6C1R          AN701            13.81         QA'ed          
29-JAN-2021 07:15:00   C44B6C1R          AN701            13.81         QA'ed          
29-JAN-2021 07:30:00   C44B6C1R          AN701            13.81         QA'ed          
29-JAN-2021 07:45:00   C44B6C1R          AN701            13.81         QA'ed          
29-JAN-2021 08:00:00   C44B6C1R          AN701            13.81         QA'ed          
29-JAN-2021 08:15:00   C44B6C1R          AN701            13.81         QA'ed          
29-JAN-2021 08:30:00   C44B6C1R          AN701            13.81         QA'ed          
29-JAN-2021 08:45:00   C44B6C1R          AN701            13.80         QA'ed          
29-JAN-2021 09:00:00   C44B6C1R          AN701            13.80         QA'ed          
29-JAN-2021 09:15:00   C44B6C1R          AN701            13.80         QA'ed          
29-JAN-2021 09:30:00   C44B6C1R          AN701            13.80         QA'ed          
29-JAN-2021 09:45:00   C44B6C1R          AN701            13.80         QA'ed          
29-JAN-2021 10:00:00   C44B6C1R          AN701            13.79         QA'ed          
29-JAN-2021 10:04:00   C44B6C1R          AN701            13.79         QA'ed          
29-JAN-2021 10:15:00   C44B6C1R          AN701            13.79         QA'ed          
29-JAN-2021 10:30:00   C44B6C1R          AN701            13.80         QA'ed          
29-JAN-2021 10:45:00   C44B6C1R          AN701            13.80         QA'ed          
29-JAN-2021 10:54:00   C44B6C1R          AN701            13.81         QA'ed          
29-JAN-2021 11:00:00   C44B6C1R          AN701            13.81         QA'ed          
29-JAN-2021 11:15:00   C44B6C1R          AN701            13.80         QA'ed          
29-JAN-2021 11:30:00   C44B6C1R          AN701            13.80         QA'ed          
29-JAN-2021 11:44:00   C44B6C1R          AN701            13.79         QA'ed          
29-JAN-2021 11:45:00   C44B6C1R          AN701            13.79         QA'ed          
29-JAN-2021 12:00:00   C44B6C1R          AN701            13.78         QA'ed          
29-JAN-2021 12:15:00   C44B6C1R          AN701            13.79         QA'ed          
29-JAN-2021 12:30:00   C44B6C1R          AN701            13.80         QA'ed          
29-JAN-2021 12:45:00   C44B6C1R          AN701            13.81         QA'ed          
29-JAN-2021 12:47:00   C44B6C1R          AN701            13.81         QA'ed          
29-JAN-2021 13:00:00   C44B6C1R          AN701            13.81         QA'ed          
29-JAN-2021 13:15:00   C44B6C1R          AN701            13.81         QA'ed          
29-JAN-2021 13:30:00   C44B6C1R          AN701            13.81         QA'ed          
29-JAN-2021 13:45:00   C44B6C1R          AN701            13.80         QA'ed          
29-JAN-2021 14:00:00   C44B6C1R          AN701            13.81         QA'ed          
29-JAN-2021 14:15:00   C44B6C1R          AN701            13.79         QA'ed          
29-JAN-2021 14:30:00   C44B6C1R          AN701            13.80         QA'ed          
29-JAN-2021 14:43:00   C44B6C1R          AN701            13.79         QA'ed          
29-JAN-2021 14:45:00   C44B6C1R          AN701            13.79         QA'ed          
29-JAN-2021 15:00:00   C44B6C1R          AN701            13.79         QA'ed          
29-JAN-2021 15:15:00   C44B6C1R          AN701            13.79         QA'ed          
29-JAN-2021 15:30:00   C44B6C1R          AN701            13.79         QA'ed          
29-JAN-2021 15:45:00   C44B6C1R          AN701            13.79         QA'ed          
29-JAN-2021 16:00:00   C44B6C1R          AN701            13.79         QA'ed          
29-JAN-2021 16:15:00   C44B6C1R          AN701            13.78         QA'ed          
29-JAN-2021 16:30:00   C44B6C1R          AN701            13.77         QA'ed          
29-JAN-2021 16:45:00   C44B6C1R          AN701            13.76         QA'ed          
29-JAN-2021 17:00:00   C44B6C1R          AN701            13.77         QA'ed          
29-JAN-2021 17:15:00   C44B6C1R          AN701            13.76         QA'ed          
29-JAN-2021 17:30:00   C44B6C1R          AN701            13.77         QA'ed          
29-JAN-2021 17:45:00   C44B6C1R          AN701            13.77         QA'ed          
29-JAN-2021 18:00:00   C44B6C1R          AN701            13.77         QA'ed          
29-JAN-2021 18:15:00   C44B6C1R          AN701            13.76         QA'ed          
29-JAN-2021 18:30:00   C44B6C1R          AN701            13.77         QA'ed          
29-JAN-2021 18:45:00   C44B6C1R          AN701            13.76         QA'ed          
29-JAN-2021 19:00:00   C44B6C1R          AN701            13.77         QA'ed          
29-JAN-2021 19:15:00   C44B6C1R          AN701            13.76         QA'ed          
29-JAN-2021 19:30:00   C44B6C1R          AN701            13.76         QA'ed          
29-JAN-2021 19:45:00   C44B6C1R          AN701            13.76         QA'ed          
29-JAN-2021 20:00:00   C44B6C1R          AN701            13.76         QA'ed          
29-JAN-2021 20:15:00   C44B6C1R          AN701            13.76         QA'ed          
29-JAN-2021 20:30:00   C44B6C1R          AN701            13.76         QA'ed          
29-JAN-2021 20:45:00   C44B6C1R          AN701            13.77         QA'ed          
29-JAN-2021 21:00:00   C44B6C1R          AN701            13.77         QA'ed          
29-JAN-2021 21:15:00   C44B6C1R          AN701            13.77         QA'ed          
29-JAN-2021 21:30:00   C44B6C1R          AN701            13.77         QA'ed          
29-JAN-2021 21:45:00   C44B6C1R          AN701            13.76         QA'ed          
29-JAN-2021 22:00:00   C44B6C1R          AN701            13.76         QA'ed          
29-JAN-2021 22:15:00   C44B6C1R          AN701            13.76         QA'ed          
29-JAN-2021 22:30:00   C44B6C1R          AN701            13.76         QA'ed          
29-JAN-2021 22:45:00   C44B6C1R          AN701            13.76         QA'ed          
29-JAN-2021 23:00:00   C44B6C1R          AN701            13.77         QA'ed          
29-JAN-2021 23:15:00   C44B6C1R          AN701            13.77         QA'ed          
29-JAN-2021 23:30:00   C44B6C1R          AN701            13.77         QA'ed          
29-JAN-2021 23:45:00   C44B6C1R          AN701            13.77         QA'ed          
30-JAN-2021 00:00:00   C44B6C1R          AN701            13.77         QA'ed          
30-JAN-2021 00:15:00   C44B6C1R          AN701            13.77         QA'ed          
30-JAN-2021 00:30:00   C44B6C1R          AN701            13.76         QA'ed          
30-JAN-2021 00:45:00   C44B6C1R          AN701            13.76         QA'ed          
30-JAN-2021 01:00:00   C44B6C1R          AN701            13.76         QA'ed          
30-JAN-2021 01:15:00   C44B6C1R          AN701            13.76         QA'ed          
30-JAN-2021 01:30:00   C44B6C1R          AN701            13.76         QA'ed          
30-JAN-2021 01:45:00   C44B6C1R          AN701            13.76         QA'ed          
30-JAN-2021 02:00:00   C44B6C1R          AN701            13.76         QA'ed          
30-JAN-2021 02:15:00   C44B6C1R          AN701            13.77         QA'ed          
30-JAN-2021 02:30:00   C44B6C1R          AN701            13.76         QA'ed          
30-JAN-2021 02:45:00   C44B6C1R          AN701            13.76         QA'ed          
30-JAN-2021 03:00:00   C44B6C1R          AN701            13.76         QA'ed          
30-JAN-2021 03:15:00   C44B6C1R          AN701            13.76         QA'ed          
30-JAN-2021 03:30:00   C44B6C1R          AN701            13.76         QA'ed          
30-JAN-2021 03:45:00   C44B6C1R          AN701            13.76         QA'ed          
30-JAN-2021 04:00:00   C44B6C1R          AN701            13.76         QA'ed          
30-JAN-2021 04:15:00   C44B6C1R          AN701            13.76         QA'ed          
30-JAN-2021 04:30:00   C44B6C1R          AN701            13.76         QA'ed          
30-JAN-2021 04:45:00   C44B6C1R          AN701            13.76         QA'ed          
30-JAN-2021 05:00:00   C44B6C1R          AN701            13.76         QA'ed          
30-JAN-2021 05:15:00   C44B6C1R          AN701            13.76         QA'ed          
30-JAN-2021 05:30:00   C44B6C1R          AN701            13.75         QA'ed          
30-JAN-2021 05:45:00   C44B6C1R          AN701            13.75         QA'ed          
30-JAN-2021 06:00:00   C44B6C1R          AN701            13.75         QA'ed          
30-JAN-2021 06:09:00   C44B6C1R          AN701            13.75         QA'ed          
30-JAN-2021 06:15:00   C44B6C1R          AN701            13.75         QA'ed          
30-JAN-2021 06:30:00   C44B6C1R          AN701            13.75         QA'ed          
30-JAN-2021 06:45:00   C44B6C1R          AN701            13.75         QA'ed          
30-JAN-2021 07:00:00   C44B6C1R          AN701            13.75         QA'ed          
30-JAN-2021 07:15:00   C44B6C1R          AN701            13.75         QA'ed          
30-JAN-2021 07:30:00   C44B6C1R          AN701            13.75         QA'ed          
30-JAN-2021 07:45:00   C44B6C1R          AN701            13.75         QA'ed          
30-JAN-2021 08:00:00   C44B6C1R          AN701            13.75         QA'ed          
30-JAN-2021 08:15:00   C44B6C1R          AN701            13.75         QA'ed          
30-JAN-2021 08:30:00   C44B6C1R          AN701            13.75         QA'ed          
30-JAN-2021 08:45:00   C44B6C1R          AN701            13.75         QA'ed          
30-JAN-2021 09:00:00   C44B6C1R          AN701            13.75         QA'ed          
30-JAN-2021 09:15:00   C44B6C1R          AN701            13.75         QA'ed          
30-JAN-2021 09:30:00   C44B6C1R          AN701            13.75         QA'ed          
30-JAN-2021 09:45:00   C44B6C1R          AN701            13.73         QA'ed          
30-JAN-2021 10:00:00   C44B6C1R          AN701            13.74         QA'ed          
30-JAN-2021 10:15:00   C44B6C1R          AN701            13.73         QA'ed          
30-JAN-2021 10:30:00   C44B6C1R          AN701            13.75         QA'ed          
30-JAN-2021 10:45:00   C44B6C1R          AN701            13.74         QA'ed          
30-JAN-2021 11:00:00   C44B6C1R          AN701            13.75         QA'ed          
30-JAN-2021 11:15:00   C44B6C1R          AN701            13.75         QA'ed          
30-JAN-2021 11:30:00   C44B6C1R          AN701            13.74         QA'ed          
30-JAN-2021 11:45:00   C44B6C1R          AN701            13.74         QA'ed          
30-JAN-2021 12:00:00   C44B6C1R          AN701            13.74         QA'ed          
30-JAN-2021 12:15:00   C44B6C1R          AN701            13.74         QA'ed          
30-JAN-2021 12:30:00   C44B6C1R          AN701            13.74         QA'ed          
30-JAN-2021 12:45:00   C44B6C1R          AN701            13.73         QA'ed          
30-JAN-2021 13:00:00   C44B6C1R          AN701            13.73         QA'ed          
30-JAN-2021 13:15:00   C44B6C1R          AN701            13.73         QA'ed          
30-JAN-2021 13:30:00   C44B6C1R          AN701            13.73         QA'ed          
30-JAN-2021 13:45:00   C44B6C1R          AN701            13.74         QA'ed          
30-JAN-2021 14:00:00   C44B6C1R          AN701            13.74         QA'ed          
30-JAN-2021 14:15:00   C44B6C1R          AN701            13.74         QA'ed          
30-JAN-2021 14:24:00   C44B6C1R          AN701            13.73         QA'ed          
30-JAN-2021 14:30:00   C44B6C1R          AN701            13.72         QA'ed          
30-JAN-2021 14:45:00   C44B6C1R          AN701            13.73         QA'ed          
30-JAN-2021 15:00:00   C44B6C1R          AN701            13.71         QA'ed          
30-JAN-2021 15:15:00   C44B6C1R          AN701            13.71         QA'ed          
30-JAN-2021 15:30:00   C44B6C1R          AN701            13.71         QA'ed          
30-JAN-2021 15:45:00   C44B6C1R          AN701            13.71         QA'ed          
30-JAN-2021 16:00:00   C44B6C1R          AN701            13.70         QA'ed          
30-JAN-2021 16:15:00   C44B6C1R          AN701            13.71         QA'ed          
30-JAN-2021 16:30:00   C44B6C1R          AN701            13.71         QA'ed          
30-JAN-2021 16:45:00   C44B6C1R          AN701            13.71         QA'ed          
30-JAN-2021 17:00:00   C44B6C1R          AN701            13.71         QA'ed          
30-JAN-2021 17:15:00   C44B6C1R          AN701            13.69         QA'ed          
30-JAN-2021 17:30:00   C44B6C1R          AN701            13.69         QA'ed          
30-JAN-2021 17:33:00   C44B6C1R          AN701            13.69         QA'ed          
30-JAN-2021 17:45:00   C44B6C1R          AN701            13.68         QA'ed          
30-JAN-2021 18:00:00   C44B6C1R          AN701            13.68         QA'ed          
30-JAN-2021 18:15:00   C44B6C1R          AN701            13.68         QA'ed          
30-JAN-2021 18:30:00   C44B6C1R          AN701            13.68         QA'ed          
30-JAN-2021 18:45:00   C44B6C1R          AN701            13.68         QA'ed          
30-JAN-2021 19:00:00   C44B6C1R          AN701            13.69         QA'ed          
30-JAN-2021 19:15:00   C44B6C1R          AN701            13.69         QA'ed          
30-JAN-2021 19:30:00   C44B6C1R          AN701            13.69         QA'ed          
30-JAN-2021 19:45:00   C44B6C1R          AN701            13.68         QA'ed          
30-JAN-2021 20:00:00   C44B6C1R          AN701            13.67         QA'ed          
30-JAN-2021 20:15:00   C44B6C1R          AN701            13.67         QA'ed          
30-JAN-2021 20:17:00   C44B6C1R          AN701            13.67         QA'ed          
30-JAN-2021 20:30:00   C44B6C1R          AN701            13.66         QA'ed          
30-JAN-2021 20:45:00   C44B6C1R          AN701            13.67         QA'ed          
30-JAN-2021 21:00:00   C44B6C1R          AN701            13.67         QA'ed          
30-JAN-2021 21:15:00   C44B6C1R          AN701            13.68         QA'ed          
30-JAN-2021 21:30:00   C44B6C1R          AN701            13.68         QA'ed          
30-JAN-2021 21:45:00   C44B6C1R          AN701            13.68         QA'ed          
30-JAN-2021 22:00:00   C44B6C1R          AN701            13.68         QA'ed          
30-JAN-2021 22:15:00   C44B6C1R          AN701            13.68         QA'ed          
30-JAN-2021 22:30:00   C44B6C1R          AN701            13.68         QA'ed          
30-JAN-2021 22:45:00   C44B6C1R          AN701            13.68         QA'ed          
30-JAN-2021 23:00:00   C44B6C1R          AN701            13.68         QA'ed          
30-JAN-2021 23:15:00   C44B6C1R          AN701            13.68         QA'ed          
30-JAN-2021 23:30:00   C44B6C1R          AN701            13.67         QA'ed          
30-JAN-2021 23:45:00   C44B6C1R          AN701            13.68         QA'ed          
30-JAN-2021 23:58:00   C44B6C1R          AN701            13.69         QA'ed          
31-JAN-2021 00:00:00   C44B6C1R          AN701            13.69         QA'ed          
31-JAN-2021 00:15:00   C44B6C1R          AN701            13.69         QA'ed          
31-JAN-2021 00:30:00   C44B6C1R          AN701            13.69         QA'ed          
31-JAN-2021 00:45:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 01:00:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 01:15:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 01:30:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 01:45:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 02:00:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 02:15:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 02:30:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 02:45:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 03:00:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 03:15:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 03:30:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 03:45:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 04:00:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 04:15:00   C44B6C1R          AN701            13.66         QA'ed          
31-JAN-2021 04:30:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 04:45:00   C44B6C1R          AN701            13.66         QA'ed          
31-JAN-2021 05:00:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 05:15:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 05:30:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 05:45:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 06:00:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 06:15:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 06:30:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 06:45:00   C44B6C1R          AN701            13.66         QA'ed          
31-JAN-2021 07:00:00   C44B6C1R          AN701            13.66         QA'ed          
31-JAN-2021 07:15:00   C44B6C1R          AN701            13.66         QA'ed          
31-JAN-2021 07:30:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 07:45:00   C44B6C1R          AN701            13.66         QA'ed          
31-JAN-2021 08:00:00   C44B6C1R          AN701            13.66         QA'ed          
31-JAN-2021 08:15:00   C44B6C1R          AN701            13.66         QA'ed          
31-JAN-2021 08:30:00   C44B6C1R          AN701            13.66         QA'ed          
31-JAN-2021 08:45:00   C44B6C1R          AN701            13.66         QA'ed          
31-JAN-2021 09:00:00   C44B6C1R          AN701            13.66         QA'ed          
31-JAN-2021 09:15:00   C44B6C1R          AN701            13.66         QA'ed          
31-JAN-2021 09:30:00   C44B6C1R          AN701            13.66         QA'ed          
31-JAN-2021 09:45:00   C44B6C1R          AN701            13.65         QA'ed          
31-JAN-2021 10:00:00   C44B6C1R          AN701            13.66         QA'ed          
31-JAN-2021 10:15:00   C44B6C1R          AN701            13.66         QA'ed          
31-JAN-2021 10:30:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 10:45:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 11:00:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 11:15:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 11:30:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 11:45:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 12:00:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 12:15:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 12:28:00   C44B6C1R          AN701            13.69         QA'ed          
31-JAN-2021 12:30:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 12:45:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 13:00:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 13:15:00   C44B6C1R          AN701            13.69         QA'ed          
31-JAN-2021 13:30:00   C44B6C1R          AN701            13.69         QA'ed          
31-JAN-2021 13:45:00   C44B6C1R          AN701            13.70         QA'ed          
31-JAN-2021 14:00:00   C44B6C1R          AN701            13.70         QA'ed          
31-JAN-2021 14:15:00   C44B6C1R          AN701            13.70         QA'ed          
31-JAN-2021 14:30:00   C44B6C1R          AN701            13.70         QA'ed          
31-JAN-2021 14:45:00   C44B6C1R          AN701            13.69         QA'ed          
31-JAN-2021 15:00:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 15:15:00   C44B6C1R          AN701            13.69         QA'ed          
31-JAN-2021 15:30:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 15:45:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 16:00:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 16:15:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 16:30:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 16:45:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 17:00:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 17:15:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 17:30:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 17:43:00   C44B6C1R          AN701            13.66         QA'ed          
31-JAN-2021 17:45:00   C44B6C1R          AN701            13.66         QA'ed          
31-JAN-2021 18:00:00   C44B6C1R          AN701            13.66         QA'ed          
31-JAN-2021 18:15:00   C44B6C1R          AN701            13.66         QA'ed          
31-JAN-2021 18:30:00   C44B6C1R          AN701            13.66         QA'ed          
31-JAN-2021 18:45:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 19:00:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 19:08:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 19:15:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 19:30:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 19:45:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 20:00:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 20:15:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 20:30:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 20:45:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 21:00:00   C44B6C1R          AN701            13.67         QA'ed          
31-JAN-2021 21:15:00   C44B6C1R          AN701            13.68         QA'ed          
31-JAN-2021 21:30:00   C44B6C1R          AN701            13.69         QA'ed          
31-JAN-2021 21:44:00   C44B6C1R          AN701            13.71         QA'ed          
31-JAN-2021 21:45:00   C44B6C1R          AN701            13.70         QA'ed          
31-JAN-2021 22:00:00   C44B6C1R          AN701            13.71         QA'ed          
31-JAN-2021 22:15:00   C44B6C1R          AN701            13.71         QA'ed          
31-JAN-2021 22:30:00   C44B6C1R          AN701            13.70         QA'ed          
31-JAN-2021 22:45:00   C44B6C1R          AN701            13.70         QA'ed          
31-JAN-2021 23:00:00   C44B6C1R          AN701            13.69         QA'ed          
31-JAN-2021 23:15:00   C44B6C1R          AN701            13.70         QA'ed          
31-JAN-2021 23:30:00   C44B6C1R          AN701            13.70         QA'ed          
31-JAN-2021 23:45:00   C44B6C1R          AN701            13.71         QA'ed          
01-FEB-2021 00:00:00   C44B6C1R          AN701            13.72         QA'ed          
01-FEB-2021 00:12:00   C44B6C1R          AN701            13.73         QA'ed          
01-FEB-2021 00:15:00   C44B6C1R          AN701            13.73         QA'ed          
01-FEB-2021 00:30:00   C44B6C1R          AN701            13.73         QA'ed          
01-FEB-2021 00:45:00   C44B6C1R          AN701            13.74         QA'ed          
01-FEB-2021 01:00:00   C44B6C1R          AN701            13.74         QA'ed          
01-FEB-2021 01:15:00   C44B6C1R          AN701            13.74         QA'ed          
01-FEB-2021 01:30:00   C44B6C1R          AN701            13.73         QA'ed          
01-FEB-2021 01:45:00   C44B6C1R          AN701            13.74         QA'ed          
01-FEB-2021 02:00:00   C44B6C1R          AN701            13.74         QA'ed          
01-FEB-2021 02:01:00   C44B6C1R          AN701            13.75         QA'ed          
01-FEB-2021 02:15:00   C44B6C1R          AN701            13.75         QA'ed          
01-FEB-2021 02:30:00   C44B6C1R          AN701            13.76         QA'ed          
01-FEB-2021 02:45:00   C44B6C1R          AN701            13.76         QA'ed          
01-FEB-2021 03:00:00   C44B6C1R          AN701            13.76         QA'ed          
01-FEB-2021 03:09:00   C44B6C1R          AN701            13.77         QA'ed          
01-FEB-2021 03:15:00   C44B6C1R          AN701            13.77         QA'ed          
01-FEB-2021 03:30:00   C44B6C1R          AN701            13.77         QA'ed          
01-FEB-2021 03:45:00   C44B6C1R          AN701            13.77         QA'ed          
01-FEB-2021 04:00:00   C44B6C1R          AN701            13.77         QA'ed          
01-FEB-2021 04:15:00   C44B6C1R          AN701            13.77         QA'ed          
01-FEB-2021 04:30:00   C44B6C1R          AN701            13.77         QA'ed          
01-FEB-2021 04:45:00   C44B6C1R          AN701            13.77         QA'ed          
01-FEB-2021 05:00:00   C44B6C1R          AN701            13.77         QA'ed          
01-FEB-2021 05:15:00   C44B6C1R          AN701            13.78         QA'ed          
01-FEB-2021 05:30:00   C44B6C1R          AN701            13.79         QA'ed          
01-FEB-2021 05:40:00   C44B6C1R          AN701            13.79         QA'ed          
01-FEB-2021 05:45:00   C44B6C1R          AN701            13.79         QA'ed          
01-FEB-2021 06:00:00   C44B6C1R          AN701            13.79         QA'ed          
01-FEB-2021 06:15:00   C44B6C1R          AN701            13.79         QA'ed          
01-FEB-2021 06:30:00   C44B6C1R          AN701            13.79         QA'ed          
01-FEB-2021 06:45:00   C44B6C1R          AN701            13.79         QA'ed          
01-FEB-2021 07:00:00   C44B6C1R          AN701            13.79         QA'ed          
01-FEB-2021 07:15:00   C44B6C1R          AN701            13.80         QA'ed          
01-FEB-2021 07:30:00   C44B6C1R          AN701            13.80         QA'ed          
01-FEB-2021 07:45:00   C44B6C1R          AN701            13.80         QA'ed          
01-FEB-2021 07:51:00   C44B6C1R          AN701            13.81         QA'ed          
01-FEB-2021 08:00:00   C44B6C1R          AN701            13.81         QA'ed          
01-FEB-2021 08:15:00   C44B6C1R          AN701            13.81         QA'ed          
01-FEB-2021 08:30:00   C44B6C1R          AN701            13.81         QA'ed          
01-FEB-2021 08:45:00   C44B6C1R          AN701            13.81         QA'ed          
01-FEB-2021 09:00:00   C44B6C1R          AN701            13.82         QA'ed          
01-FEB-2021 09:15:00   C44B6C1R          AN701            13.82         QA'ed          
01-FEB-2021 09:25:00   C44B6C1R          AN701            13.83         QA'ed          
01-FEB-2021 09:30:00   C44B6C1R          AN701            13.83         QA'ed          
01-FEB-2021 09:45:00   C44B6C1R          AN701            13.84         QA'ed          
01-FEB-2021 10:00:00   C44B6C1R          AN701            13.83         QA'ed          
01-FEB-2021 10:15:00   C44B6C1R          AN701            13.84         QA'ed          
01-FEB-2021 10:30:00   C44B6C1R          AN701            13.84         QA'ed          
01-FEB-2021 10:45:00   C44B6C1R          AN701            13.83         QA'ed          
01-FEB-2021 11:00:00   C44B6C1R          AN701            13.83         QA'ed          
01-FEB-2021 11:15:00   C44B6C1R          AN701            13.82         QA'ed          
01-FEB-2021 11:19:00   C44B6C1R          AN701            13.81         QA'ed          
01-FEB-2021 11:30:00   C44B6C1R          AN701            13.80         QA'ed          
01-FEB-2021 11:45:00   C44B6C1R          AN701            13.79         QA'ed          
01-FEB-2021 12:00:00   C44B6C1R          AN701            13.81         QA'ed          
01-FEB-2021 12:15:00   C44B6C1R          AN701            13.82         QA'ed          
01-FEB-2021 12:18:00   C44B6C1R          AN701            13.83         QA'ed          
01-FEB-2021 12:30:00   C44B6C1R          AN701            13.83         QA'ed          
01-FEB-2021 12:45:00   C44B6C1R          AN701            13.83         QA'ed          
01-FEB-2021 13:00:00   C44B6C1R          AN701            13.84         QA'ed          
01-FEB-2021 13:15:00   C44B6C1R          AN701            13.83         QA'ed          
01-FEB-2021 13:30:00   C44B6C1R          AN701            13.83         QA'ed          
01-FEB-2021 13:41:00   C44B6C1R          AN701            13.85         QA'ed          
01-FEB-2021 13:45:00   C44B6C1R          AN701            13.87         QA'ed          
01-FEB-2021 13:49:00   C44B6C1R          AN701            13.88         QA'ed          
01-FEB-2021 14:00:00   C44B6C1R          AN701            13.89         QA'ed          
01-FEB-2021 14:02:00   C44B6C1R          AN701            13.90         QA'ed          
01-FEB-2021 14:13:00   C44B6C1R          AN701            13.92         QA'ed          
01-FEB-2021 14:15:00   C44B6C1R          AN701            13.93         QA'ed          
01-FEB-2021 14:19:00   C44B6C1R          AN701            13.94         QA'ed          
01-FEB-2021 14:30:00   C44B6C1R          AN701            13.95         QA'ed          
01-FEB-2021 14:36:00   C44B6C1R          AN701            13.97         QA'ed          
01-FEB-2021 14:45:00   C44B6C1R          AN701            13.96         QA'ed          
01-FEB-2021 15:00:00   C44B6C1R          AN701            13.95         QA'ed          
01-FEB-2021 15:15:00   C44B6C1R          AN701            13.97         QA'ed          
01-FEB-2021 15:25:00   C44B6C1R          AN701            13.99         QA'ed          
01-FEB-2021 15:30:00   C44B6C1R          AN701            14.00         QA'ed          
01-FEB-2021 15:35:00   C44B6C1R          AN701            14.02         QA'ed          
01-FEB-2021 15:45:00   C44B6C1R          AN701            14.03         QA'ed          
01-FEB-2021 15:54:00   C44B6C1R          AN701            14.04         QA'ed          
01-FEB-2021 16:00:00   C44B6C1R          AN701            14.05         QA'ed          
01-FEB-2021 16:15:00   C44B6C1R          AN701            14.05         QA'ed          
01-FEB-2021 16:19:00   C44B6C1R          AN701            14.06         QA'ed          
01-FEB-2021 16:30:00   C44B6C1R          AN701            14.07         QA'ed          
01-FEB-2021 16:37:00   C44B6C1R          AN701            14.09         QA'ed          
01-FEB-2021 16:45:00   C44B6C1R          AN701            14.10         QA'ed          
01-FEB-2021 16:52:00   C44B6C1R          AN701            14.11         QA'ed          
01-FEB-2021 17:00:00   C44B6C1R          AN701            14.11         QA'ed          
01-FEB-2021 17:15:00   C44B6C1R          AN701            14.13         QA'ed          
01-FEB-2021 17:26:00   C44B6C1R          AN701            14.14         QA'ed          
01-FEB-2021 17:30:00   C44B6C1R          AN701            14.13         QA'ed          
01-FEB-2021 17:45:00   C44B6C1R          AN701            14.14         QA'ed          
01-FEB-2021 17:54:00   C44B6C1R          AN701            14.16         QA'ed          
01-FEB-2021 18:00:00   C44B6C1R          AN701            14.15         QA'ed          
01-FEB-2021 18:07:00   C44B6C1R          AN701            14.14         QA'ed          
01-FEB-2021 18:15:00   C44B6C1R          AN701            14.13         QA'ed          
01-FEB-2021 18:30:00   C44B6C1R          AN701            14.13         QA'ed          
01-FEB-2021 18:35:00   C44B6C1R          AN701            14.12         QA'ed          
01-FEB-2021 18:45:00   C44B6C1R          AN701            14.11         QA'ed          
01-FEB-2021 19:00:00   C44B6C1R          AN701            14.13         QA'ed          
01-FEB-2021 19:05:00   C44B6C1R          AN701            14.14         QA'ed          
01-FEB-2021 19:15:00   C44B6C1R          AN701            14.15         QA'ed          
01-FEB-2021 19:24:00   C44B6C1R          AN701            14.16         QA'ed          
01-FEB-2021 19:30:00   C44B6C1R          AN701            14.16         QA'ed          
01-FEB-2021 19:45:00   C44B6C1R          AN701            14.17         QA'ed          
01-FEB-2021 19:50:00   C44B6C1R          AN701            14.18         QA'ed          
01-FEB-2021 20:00:00   C44B6C1R          AN701            14.17         QA'ed          
01-FEB-2021 20:14:00   C44B6C1R          AN701            14.16         QA'ed          
01-FEB-2021 20:15:00   C44B6C1R          AN701            14.16         QA'ed          
01-FEB-2021 20:30:00   C44B6C1R          AN701            14.15         QA'ed          
01-FEB-2021 20:37:00   C44B6C1R          AN701            14.14         QA'ed          
01-FEB-2021 20:45:00   C44B6C1R          AN701            14.13         QA'ed          
01-FEB-2021 21:00:00   C44B6C1R          AN701            14.13         QA'ed          
01-FEB-2021 21:15:00   C44B6C1R          AN701            14.14         QA'ed          
01-FEB-2021 21:30:00   C44B6C1R          AN701            14.15         QA'ed          
01-FEB-2021 21:36:00   C44B6C1R          AN701            14.16         QA'ed          
01-FEB-2021 21:45:00   C44B6C1R          AN701            14.16         QA'ed          
01-FEB-2021 22:00:00   C44B6C1R          AN701            14.17         QA'ed          
01-FEB-2021 22:11:00   C44B6C1R          AN701            14.18         QA'ed          
01-FEB-2021 22:15:00   C44B6C1R          AN701            14.18         QA'ed          
01-FEB-2021 22:30:00   C44B6C1R          AN701            14.20         QA'ed          
01-FEB-2021 22:45:00   C44B6C1R          AN701            14.19         QA'ed          
01-FEB-2021 23:00:00   C44B6C1R          AN701            14.18         QA'ed          
01-FEB-2021 23:15:00   C44B6C1R          AN701            14.16         QA'ed          
01-FEB-2021 23:17:00   C44B6C1R          AN701            14.16         QA'ed          
01-FEB-2021 23:30:00   C44B6C1R          AN701            14.15         QA'ed          
01-FEB-2021 23:45:00   C44B6C1R          AN701            14.16         QA'ed          
02-FEB-2021 00:00:00   C44B6C1R          AN701            14.17         QA'ed          
02-FEB-2021 00:07:00   C44B6C1R          AN701            14.18         QA'ed          
02-FEB-2021 00:15:00   C44B6C1R          AN701            14.19         QA'ed          
02-FEB-2021 00:30:00   C44B6C1R          AN701            14.20         QA'ed          
02-FEB-2021 00:45:00   C44B6C1R          AN701            14.20         QA'ed          
02-FEB-2021 01:00:00   C44B6C1R          AN701            14.19         QA'ed          
02-FEB-2021 01:15:00   C44B6C1R          AN701            14.19         QA'ed          
02-FEB-2021 01:30:00   C44B6C1R          AN701            14.18         QA'ed          
02-FEB-2021 01:45:00   C44B6C1R          AN701            14.18         QA'ed          
02-FEB-2021 02:00:00   C44B6C1R          AN701            14.17         QA'ed          
02-FEB-2021 02:15:00   C44B6C1R          AN701            14.16         QA'ed          
02-FEB-2021 02:16:00   C44B6C1R          AN701            14.16         QA'ed          
02-FEB-2021 02:30:00   C44B6C1R          AN701            14.16         QA'ed          
02-FEB-2021 02:45:00   C44B6C1R          AN701            14.17         QA'ed          
02-FEB-2021 02:57:00   C44B6C1R          AN701            14.18         QA'ed          
02-FEB-2021 03:00:00   C44B6C1R          AN701            14.19         QA'ed          
02-FEB-2021 03:15:00   C44B6C1R          AN701            14.20         QA'ed          
02-FEB-2021 03:30:00   C44B6C1R          AN701            14.20         QA'ed          
02-FEB-2021 03:45:00   C44B6C1R          AN701            14.19         QA'ed          
02-FEB-2021 04:00:00   C44B6C1R          AN701            14.18         QA'ed          
02-FEB-2021 04:15:00   C44B6C1R          AN701            14.17         QA'ed          
02-FEB-2021 04:29:00   C44B6C1R          AN701            14.16         QA'ed          
02-FEB-2021 04:30:00   C44B6C1R          AN701            14.16         QA'ed          
02-FEB-2021 04:45:00   C44B6C1R          AN701            14.16         QA'ed          
02-FEB-2021 05:00:00   C44B6C1R          AN701            14.17         QA'ed          
02-FEB-2021 05:15:00   C44B6C1R          AN701            14.17         QA'ed          
02-FEB-2021 05:30:00   C44B6C1R          AN701            14.18         QA'ed          
02-FEB-2021 05:45:00   C44B6C1R          AN701            14.18         QA'ed          
02-FEB-2021 05:50:00   C44B6C1R          AN701            14.18         QA'ed          
02-FEB-2021 06:00:00   C44B6C1R          AN701            14.19         QA'ed          
02-FEB-2021 06:15:00   C44B6C1R          AN701            14.19         QA'ed          
02-FEB-2021 06:30:00   C44B6C1R          AN701            14.19         QA'ed          
02-FEB-2021 06:45:00   C44B6C1R          AN701            14.17         QA'ed          
02-FEB-2021 07:00:00   C44B6C1R          AN701            14.17         QA'ed          
02-FEB-2021 07:04:00   C44B6C1R          AN701            14.16         QA'ed          
02-FEB-2021 07:15:00   C44B6C1R          AN701            14.16         QA'ed          
02-FEB-2021 07:30:00   C44B6C1R          AN701            14.17         QA'ed          
02-FEB-2021 07:45:00   C44B6C1R          AN701            14.19         QA'ed          
02-FEB-2021 08:00:00   C44B6C1R          AN701            14.19         QA'ed          
02-FEB-2021 08:15:00   C44B6C1R          AN701            14.19         QA'ed          
02-FEB-2021 08:30:00   C44B6C1R          AN701            14.20         QA'ed          
02-FEB-2021 08:45:00   C44B6C1R          AN701            14.19         QA'ed          
02-FEB-2021 09:00:00   C44B6C1R          AN701            14.19         QA'ed          
02-FEB-2021 09:15:00   C44B6C1R          AN701            14.19         QA'ed          
02-FEB-2021 09:30:00   C44B6C1R          AN701            14.18         QA'ed          
02-FEB-2021 09:45:00   C44B6C1R          AN701            14.18         QA'ed          
02-FEB-2021 10:00:00   C44B6C1R          AN701            14.18         QA'ed          
02-FEB-2021 10:15:00   C44B6C1R          AN701            14.19         QA'ed          
02-FEB-2021 10:30:00   C44B6C1R          AN701            14.20         QA'ed          
02-FEB-2021 10:37:00   C44B6C1R          AN701            14.21         QA'ed          
02-FEB-2021 10:45:00   C44B6C1R          AN701            14.22         QA'ed          
02-FEB-2021 11:00:00   C44B6C1R          AN701            14.21         QA'ed          
02-FEB-2021 11:15:00   C44B6C1R          AN701            14.21         QA'ed          
02-FEB-2021 11:24:00   C44B6C1R          AN701            14.18         QA'ed          
02-FEB-2021 11:30:00   C44B6C1R          AN701            14.16         QA'ed          
02-FEB-2021 11:32:00   C44B6C1R          AN701            14.16         QA'ed          
02-FEB-2021 11:45:00   C44B6C1R          AN701            14.14         QA'ed          
02-FEB-2021 12:00:00   C44B6C1R          AN701            14.14         QA'ed          
02-FEB-2021 12:15:00   C44B6C1R          AN701            14.16         QA'ed          
02-FEB-2021 12:30:00   C44B6C1R          AN701            14.18         QA'ed          
02-FEB-2021 12:45:00   C44B6C1R          AN701            14.18         QA'ed          
02-FEB-2021 13:00:00   C44B6C1R          AN701            14.17         QA'ed          
02-FEB-2021 13:15:00   C44B6C1R          AN701            14.16         QA'ed          
02-FEB-2021 13:30:00   C44B6C1R          AN701            14.17         QA'ed          
02-FEB-2021 13:45:00   C44B6C1R          AN701            14.17         QA'ed          
02-FEB-2021 14:00:00   C44B6C1R          AN701            14.16         QA'ed          
02-FEB-2021 14:01:00   C44B6C1R          AN701            14.16         QA'ed          
02-FEB-2021 14:15:00   C44B6C1R          AN701            14.15         QA'ed          
02-FEB-2021 14:24:00   C44B6C1R          AN701            14.14         QA'ed          
02-FEB-2021 14:30:00   C44B6C1R          AN701            14.13         QA'ed          
02-FEB-2021 14:45:00   C44B6C1R          AN701            14.12         QA'ed          
02-FEB-2021 14:46:00   C44B6C1R          AN701            14.12         QA'ed          
02-FEB-2021 15:00:00   C44B6C1R          AN701            14.11         QA'ed          
02-FEB-2021 15:15:00   C44B6C1R          AN701            14.12         QA'ed          
02-FEB-2021 15:25:00   C44B6C1R          AN701            14.14         QA'ed          
02-FEB-2021 15:30:00   C44B6C1R          AN701            14.15         QA'ed          
02-FEB-2021 15:34:00   C44B6C1R          AN701            14.16         QA'ed          
02-FEB-2021 15:45:00   C44B6C1R          AN701            14.16         QA'ed          
02-FEB-2021 16:00:00   C44B6C1R          AN701            14.14         QA'ed          
02-FEB-2021 16:08:00   C44B6C1R          AN701            14.14         QA'ed          
02-FEB-2021 16:15:00   C44B6C1R          AN701            14.13         QA'ed          
02-FEB-2021 16:21:00   C44B6C1R          AN701            14.12         QA'ed          
02-FEB-2021 16:30:00   C44B6C1R          AN701            14.11         QA'ed          
02-FEB-2021 16:45:00   C44B6C1R          AN701            14.10         QA'ed          
02-FEB-2021 16:56:00   C44B6C1R          AN701            14.10         QA'ed          
02-FEB-2021 17:00:00   C44B6C1R          AN701            14.09         QA'ed          
02-FEB-2021 17:15:00   C44B6C1R          AN701            14.10         QA'ed          
02-FEB-2021 17:30:00   C44B6C1R          AN701            14.08         QA'ed          
02-FEB-2021 17:38:00   C44B6C1R          AN701            14.07         QA'ed          
02-FEB-2021 17:45:00   C44B6C1R          AN701            14.07         QA'ed          
02-FEB-2021 18:00:00   C44B6C1R          AN701            14.06         QA'ed          
02-FEB-2021 18:15:00   C44B6C1R          AN701            14.07         QA'ed          
02-FEB-2021 18:30:00   C44B6C1R          AN701            14.08         QA'ed          
02-FEB-2021 18:41:00   C44B6C1R          AN701            14.09         QA'ed          
02-FEB-2021 18:45:00   C44B6C1R          AN701            14.09         QA'ed          
02-FEB-2021 19:00:00   C44B6C1R          AN701            14.10         QA'ed          
02-FEB-2021 19:15:00   C44B6C1R          AN701            14.09         QA'ed          
02-FEB-2021 19:30:00   C44B6C1R          AN701            14.07         QA'ed          
02-FEB-2021 19:31:00   C44B6C1R          AN701            14.07         QA'ed          
02-FEB-2021 19:43:00   C44B6C1R          AN701            14.05         QA'ed          
02-FEB-2021 19:45:00   C44B6C1R          AN701            14.05         QA'ed          
02-FEB-2021 20:00:00   C44B6C1R          AN701            14.05         QA'ed          
02-FEB-2021 20:15:00   C44B6C1R          AN701            14.05         QA'ed          
02-FEB-2021 20:30:00   C44B6C1R          AN701            14.06         QA'ed          
02-FEB-2021 20:45:00   C44B6C1R          AN701            14.06         QA'ed          
02-FEB-2021 21:00:00   C44B6C1R          AN701            14.06         QA'ed          
02-FEB-2021 21:15:00   C44B6C1R          AN701            14.05         QA'ed          
02-FEB-2021 21:30:00   C44B6C1R          AN701            14.06         QA'ed          
02-FEB-2021 21:45:00   C44B6C1R          AN701            14.06         QA'ed          
02-FEB-2021 22:00:00   C44B6C1R          AN701            14.06         QA'ed          
02-FEB-2021 22:15:00   C44B6C1R          AN701            14.05         QA'ed          
02-FEB-2021 22:30:00   C44B6C1R          AN701            14.04         QA'ed          
02-FEB-2021 22:42:00   C44B6C1R          AN701            14.03         QA'ed          
02-FEB-2021 22:45:00   C44B6C1R          AN701            14.03         QA'ed          
02-FEB-2021 23:00:00   C44B6C1R          AN701            14.03         QA'ed          
02-FEB-2021 23:15:00   C44B6C1R          AN701            14.03         QA'ed          
02-FEB-2021 23:30:00   C44B6C1R          AN701            14.03         QA'ed          
02-FEB-2021 23:45:00   C44B6C1R          AN701            14.03         QA'ed          
03-FEB-2021 00:00:00   C44B6C1R          AN701            14.03         QA'ed          
03-FEB-2021 00:15:00   C44B6C1R          AN701            14.03         QA'ed          
03-FEB-2021 00:30:00   C44B6C1R          AN701            14.03         QA'ed          
03-FEB-2021 00:45:00   C44B6C1R          AN701            14.03         QA'ed          
03-FEB-2021 01:00:00   C44B6C1R          AN701            14.02         QA'ed          
03-FEB-2021 01:15:00   C44B6C1R          AN701            14.02         QA'ed          
03-FEB-2021 01:30:00   C44B6C1R          AN701            14.02         QA'ed          
03-FEB-2021 01:45:00   C44B6C1R          AN701            14.02         QA'ed          
03-FEB-2021 02:00:00   C44B6C1R          AN701            14.02         QA'ed          
03-FEB-2021 02:15:00   C44B6C1R          AN701            14.02         QA'ed          
03-FEB-2021 02:30:00   C44B6C1R          AN701            14.02         QA'ed          
03-FEB-2021 02:45:00   C44B6C1R          AN701            14.02         QA'ed          
03-FEB-2021 03:00:00   C44B6C1R          AN701            14.01         QA'ed          
03-FEB-2021 03:15:00   C44B6C1R          AN701            14.01         QA'ed          
03-FEB-2021 03:30:00   C44B6C1R          AN701            14.01         QA'ed          
03-FEB-2021 03:32:00   C44B6C1R          AN701            14.01         QA'ed          
03-FEB-2021 03:45:00   C44B6C1R          AN701            14.01         QA'ed          
03-FEB-2021 04:00:00   C44B6C1R          AN701            14.00         QA'ed          
03-FEB-2021 04:15:00   C44B6C1R          AN701            14.00         QA'ed          
03-FEB-2021 04:30:00   C44B6C1R          AN701            14.00         QA'ed          
03-FEB-2021 04:45:00   C44B6C1R          AN701            14.00         QA'ed          
03-FEB-2021 05:00:00   C44B6C1R          AN701            14.00         QA'ed          
03-FEB-2021 05:15:00   C44B6C1R          AN701            14.00         QA'ed          
03-FEB-2021 05:30:00   C44B6C1R          AN701            13.99         QA'ed          
03-FEB-2021 05:45:00   C44B6C1R          AN701            13.99         QA'ed          
03-FEB-2021 05:53:00   C44B6C1R          AN701            13.99         QA'ed          
03-FEB-2021 06:00:00   C44B6C1R          AN701            13.99         QA'ed          
03-FEB-2021 06:15:00   C44B6C1R          AN701            13.99         QA'ed          
03-FEB-2021 06:30:00   C44B6C1R          AN701            13.98         QA'ed          
03-FEB-2021 06:45:00   C44B6C1R          AN701            13.98         QA'ed          
03-FEB-2021 07:00:00   C44B6C1R          AN701            13.98         QA'ed          
03-FEB-2021 07:15:00   C44B6C1R          AN701            13.98         QA'ed          
03-FEB-2021 07:30:00   C44B6C1R          AN701            13.98         QA'ed          
03-FEB-2021 07:45:00   C44B6C1R          AN701            13.98         QA'ed          
03-FEB-2021 08:00:00   C44B6C1R          AN701            13.98         QA'ed          
03-FEB-2021 08:15:00   C44B6C1R          AN701            13.98         QA'ed          
03-FEB-2021 08:30:00   C44B6C1R          AN701            13.98         QA'ed          
03-FEB-2021 08:42:00   C44B6C1R          AN701            14.01         QA'ed          
03-FEB-2021 08:45:00   C44B6C1R          AN701            14.02         QA'ed          
03-FEB-2021 08:51:00   C44B6C1R          AN701            14.03         QA'ed          
03-FEB-2021 09:00:00   C44B6C1R          AN701            14.05         QA'ed          
03-FEB-2021 09:03:00   C44B6C1R          AN701            14.05         QA'ed          
03-FEB-2021 09:11:00   C44B6C1R          AN701            14.08         QA'ed          
03-FEB-2021 09:15:00   C44B6C1R          AN701            14.09         QA'ed          
03-FEB-2021 09:20:00   C44B6C1R          AN701            14.10         QA'ed          
03-FEB-2021 09:30:00   C44B6C1R          AN701            14.10         QA'ed          
03-FEB-2021 09:45:00   C44B6C1R          AN701            14.10         QA'ed          
03-FEB-2021 10:00:00   C44B6C1R          AN701            14.09         QA'ed          
03-FEB-2021 10:04:00   C44B6C1R          AN701            14.07         QA'ed          
03-FEB-2021 10:15:00   C44B6C1R          AN701            14.09         QA'ed          
03-FEB-2021 10:30:00   C44B6C1R          AN701            14.09         QA'ed          
03-FEB-2021 10:34:00   C44B6C1R          AN701            14.10         QA'ed          
03-FEB-2021 10:43:00   C44B6C1R          AN701            14.12         QA'ed          
03-FEB-2021 10:45:00   C44B6C1R          AN701            14.12         QA'ed          
03-FEB-2021 10:51:00   C44B6C1R          AN701            14.14         QA'ed          
03-FEB-2021 11:00:00   C44B6C1R          AN701            14.16         QA'ed          
03-FEB-2021 11:02:00   C44B6C1R          AN701            14.16         QA'ed          
03-FEB-2021 11:15:00   C44B6C1R          AN701            14.18         QA'ed          
03-FEB-2021 11:30:00   C44B6C1R          AN701            14.15         QA'ed          
03-FEB-2021 11:45:00   C44B6C1R          AN701            14.15         QA'ed          
03-FEB-2021 12:00:00   C44B6C1R          AN701            14.17         QA'ed          
03-FEB-2021 12:03:00   C44B6C1R          AN701            14.18         QA'ed          
03-FEB-2021 12:15:00   C44B6C1R          AN701            14.20         QA'ed          
03-FEB-2021 12:16:00   C44B6C1R          AN701            14.20         QA'ed          
03-FEB-2021 12:30:00   C44B6C1R          AN701            14.20         QA'ed          
03-FEB-2021 12:43:00   C44B6C1R          AN701            14.18         QA'ed          
03-FEB-2021 12:45:00   C44B6C1R          AN701            14.18         QA'ed          
03-FEB-2021 12:53:00   C44B6C1R          AN701            14.16         QA'ed          
03-FEB-2021 13:00:00   C44B6C1R          AN701            14.15         QA'ed          
03-FEB-2021 13:04:00   C44B6C1R          AN701            14.14         QA'ed          
03-FEB-2021 13:15:00   C44B6C1R          AN701            14.13         QA'ed          
03-FEB-2021 13:30:00   C44B6C1R          AN701            14.14         QA'ed          
03-FEB-2021 13:45:00   C44B6C1R          AN701            14.15         QA'ed          
03-FEB-2021 13:51:00   C44B6C1R          AN701            14.16         QA'ed          
03-FEB-2021 14:00:00   C44B6C1R          AN701            14.17         QA'ed          
03-FEB-2021 14:15:00   C44B6C1R          AN701            14.17         QA'ed          
03-FEB-2021 14:30:00   C44B6C1R          AN701            14.15         QA'ed          
03-FEB-2021 14:42:00   C44B6C1R          AN701            14.14         QA'ed          
03-FEB-2021 14:45:00   C44B6C1R          AN701            14.14         QA'ed          
03-FEB-2021 15:00:00   C44B6C1R          AN701            14.13         QA'ed          
03-FEB-2021 15:15:00   C44B6C1R          AN701            14.13         QA'ed          
03-FEB-2021 15:27:00   C44B6C1R          AN701            14.16         QA'ed          
03-FEB-2021 15:30:00   C44B6C1R          AN701            14.17         QA'ed          
03-FEB-2021 15:45:00   C44B6C1R          AN701            14.17         QA'ed          
03-FEB-2021 16:00:00   C44B6C1R          AN701            14.16         QA'ed          
03-FEB-2021 16:15:00   C44B6C1R          AN701            14.14         QA'ed          
03-FEB-2021 16:16:00   C44B6C1R          AN701            14.14         QA'ed          
03-FEB-2021 16:30:00   C44B6C1R          AN701            14.12         QA'ed          
03-FEB-2021 16:45:00   C44B6C1R          AN701            14.13         QA'ed          
03-FEB-2021 17:00:00   C44B6C1R          AN701            14.13         QA'ed          
03-FEB-2021 17:15:00   C44B6C1R          AN701            14.14         QA'ed          
03-FEB-2021 17:30:00   C44B6C1R          AN701            14.13         QA'ed          
03-FEB-2021 17:42:00   C44B6C1R          AN701            14.12         QA'ed          
03-FEB-2021 17:45:00   C44B6C1R          AN701            14.11         QA'ed          
03-FEB-2021 18:00:00   C44B6C1R          AN701            14.10         QA'ed          
03-FEB-2021 18:15:00   C44B6C1R          AN701            14.10         QA'ed          
03-FEB-2021 18:30:00   C44B6C1R          AN701            14.11         QA'ed          
03-FEB-2021 18:45:00   C44B6C1R          AN701            14.12         QA'ed          
03-FEB-2021 19:00:00   C44B6C1R          AN701            14.12         QA'ed          
03-FEB-2021 19:15:00   C44B6C1R          AN701            14.11         QA'ed          
03-FEB-2021 19:30:00   C44B6C1R          AN701            14.10         QA'ed          
03-FEB-2021 19:35:00   C44B6C1R          AN701            14.10         QA'ed          
03-FEB-2021 19:45:00   C44B6C1R          AN701            14.09         QA'ed          
03-FEB-2021 20:00:00   C44B6C1R          AN701            14.09         QA'ed          
03-FEB-2021 20:15:00   C44B6C1R          AN701            14.09         QA'ed          
03-FEB-2021 20:30:00   C44B6C1R          AN701            14.09         QA'ed          
03-FEB-2021 20:45:00   C44B6C1R          AN701            14.09         QA'ed          
03-FEB-2021 21:00:00   C44B6C1R          AN701            14.09         QA'ed          
03-FEB-2021 21:15:00   C44B6C1R          AN701            14.09         QA'ed          
03-FEB-2021 21:30:00   C44B6C1R          AN701            14.09         QA'ed          
03-FEB-2021 21:45:00   C44B6C1R          AN701            14.09         QA'ed          
03-FEB-2021 22:00:00   C44B6C1R          AN701            14.09         QA'ed          
03-FEB-2021 22:15:00   C44B6C1R          AN701            14.08         QA'ed          
03-FEB-2021 22:30:00   C44B6C1R          AN701            14.08         QA'ed          
03-FEB-2021 22:43:00   C44B6C1R          AN701            14.08         QA'ed          
03-FEB-2021 22:45:00   C44B6C1R          AN701            14.08         QA'ed          
03-FEB-2021 23:00:00   C44B6C1R          AN701            14.07         QA'ed          
03-FEB-2021 23:15:00   C44B6C1R          AN701            14.07         QA'ed          
03-FEB-2021 23:30:00   C44B6C1R          AN701            14.06         QA'ed          
03-FEB-2021 23:45:00   C44B6C1R          AN701            14.06         QA'ed          
04-FEB-2021 00:00:00   C44B6C1R          AN701            14.07         QA'ed          
04-FEB-2021 00:15:00   C44B6C1R          AN701            14.07         QA'ed          
04-FEB-2021 00:30:00   C44B6C1R          AN701            14.06         QA'ed          
04-FEB-2021 00:45:00   C44B6C1R          AN701            14.06         QA'ed          
04-FEB-2021 00:52:00   C44B6C1R          AN701            14.05         QA'ed          
04-FEB-2021 01:00:00   C44B6C1R          AN701            14.05         QA'ed          
04-FEB-2021 01:15:00   C44B6C1R          AN701            14.05         QA'ed          
04-FEB-2021 01:30:00   C44B6C1R          AN701            14.06         QA'ed          
04-FEB-2021 01:45:00   C44B6C1R          AN701            14.06         QA'ed          
04-FEB-2021 02:00:00   C44B6C1R          AN701            14.06         QA'ed          
04-FEB-2021 02:15:00   C44B6C1R          AN701            14.05         QA'ed          
04-FEB-2021 02:30:00   C44B6C1R          AN701            14.05         QA'ed          
04-FEB-2021 02:45:00   C44B6C1R          AN701            14.04         QA'ed          
04-FEB-2021 03:00:00   C44B6C1R          AN701            14.04         QA'ed          
04-FEB-2021 03:15:00   C44B6C1R          AN701            14.04         QA'ed          
04-FEB-2021 03:30:00   C44B6C1R          AN701            14.04         QA'ed          
04-FEB-2021 03:45:00   C44B6C1R          AN701            14.04         QA'ed          
04-FEB-2021 03:48:00   C44B6C1R          AN701            14.03         QA'ed          
04-FEB-2021 04:00:00   C44B6C1R          AN701            14.03         QA'ed          
04-FEB-2021 04:15:00   C44B6C1R          AN701            14.03         QA'ed          
04-FEB-2021 04:30:00   C44B6C1R          AN701            14.03         QA'ed          
04-FEB-2021 04:45:00   C44B6C1R          AN701            14.03         QA'ed          
04-FEB-2021 05:00:00   C44B6C1R          AN701            14.02         QA'ed          
04-FEB-2021 05:15:00   C44B6C1R          AN701            14.02         QA'ed          
04-FEB-2021 05:24:00   C44B6C1R          AN701            14.01         QA'ed          
04-FEB-2021 05:30:00   C44B6C1R          AN701            14.01         QA'ed          
04-FEB-2021 05:45:00   C44B6C1R          AN701            14.01         QA'ed          
04-FEB-2021 06:00:00   C44B6C1R          AN701            14.00         QA'ed          
04-FEB-2021 06:15:00   C44B6C1R          AN701            14.00         QA'ed          
04-FEB-2021 06:30:00   C44B6C1R          AN701            14.00         QA'ed          
04-FEB-2021 06:45:00   C44B6C1R          AN701            14.00         QA'ed          
04-FEB-2021 07:00:00   C44B6C1R          AN701            14.00         QA'ed          
04-FEB-2021 07:03:00   C44B6C1R          AN701            13.99         QA'ed          
04-FEB-2021 07:15:00   C44B6C1R          AN701            13.99         QA'ed          
04-FEB-2021 07:30:00   C44B6C1R          AN701            13.99         QA'ed          
04-FEB-2021 07:45:00   C44B6C1R          AN701            13.99         QA'ed          
04-FEB-2021 08:00:00   C44B6C1R          AN701            13.99         QA'ed          
04-FEB-2021 08:15:00   C44B6C1R          AN701            13.99         QA'ed          
04-FEB-2021 08:30:00   C44B6C1R          AN701            13.99         QA'ed          
04-FEB-2021 08:45:00   C44B6C1R          AN701            14.01         QA'ed          
04-FEB-2021 08:55:00   C44B6C1R          AN701            14.04         QA'ed          
04-FEB-2021 09:00:00   C44B6C1R          AN701            14.04         QA'ed          
04-FEB-2021 09:10:00   C44B6C1R          AN701            14.07         QA'ed          
04-FEB-2021 09:15:00   C44B6C1R          AN701            14.08         QA'ed          
04-FEB-2021 09:19:00   C44B6C1R          AN701            14.09         QA'ed          
04-FEB-2021 09:30:00   C44B6C1R          AN701            14.10         QA'ed          
04-FEB-2021 09:45:00   C44B6C1R          AN701            14.09         QA'ed          
04-FEB-2021 10:00:00   C44B6C1R          AN701            14.09         QA'ed          
04-FEB-2021 10:15:00   C44B6C1R          AN701            14.07         QA'ed          
04-FEB-2021 10:30:00   C44B6C1R          AN701            14.09         QA'ed          
04-FEB-2021 10:44:00   C44B6C1R          AN701            14.11         QA'ed          
04-FEB-2021 10:45:00   C44B6C1R          AN701            14.11         QA'ed          
04-FEB-2021 10:51:00   C44B6C1R          AN701            14.13         QA'ed          
04-FEB-2021 10:59:00   C44B6C1R          AN701            14.15         QA'ed          
04-FEB-2021 11:00:00   C44B6C1R          AN701            14.15         QA'ed          
04-FEB-2021 11:10:00   C44B6C1R          AN701            14.17         QA'ed          
04-FEB-2021 11:15:00   C44B6C1R          AN701            14.17         QA'ed          
04-FEB-2021 11:30:00   C44B6C1R          AN701            14.16         QA'ed          
04-FEB-2021 11:32:00   C44B6C1R          AN701            14.15         QA'ed          
04-FEB-2021 11:45:00   C44B6C1R          AN701            14.14         QA'ed          
04-FEB-2021 12:00:00   C44B6C1R          AN701            14.16         QA'ed          
04-FEB-2021 12:07:00   C44B6C1R          AN701            14.17         QA'ed          
04-FEB-2021 12:15:00   C44B6C1R          AN701            14.19         QA'ed          
04-FEB-2021 12:18:00   C44B6C1R          AN701            14.19         QA'ed          
04-FEB-2021 12:30:00   C44B6C1R          AN701            14.22         QA'ed          
04-FEB-2021 12:45:00   C44B6C1R          AN701            14.22         QA'ed          
04-FEB-2021 13:00:00   C44B6C1R          AN701            14.22         QA'ed          
04-FEB-2021 13:15:00   C44B6C1R          AN701            14.22         QA'ed          
04-FEB-2021 13:27:00   C44B6C1R          AN701            14.24         QA'ed          
04-FEB-2021 13:30:00   C44B6C1R          AN701            14.24         QA'ed          
04-FEB-2021 13:44:00   C44B6C1R          AN701            14.26         QA'ed          
04-FEB-2021 13:45:00   C44B6C1R          AN701            14.26         QA'ed          
04-FEB-2021 14:00:00   C44B6C1R          AN701            14.27         QA'ed          
04-FEB-2021 14:15:00   C44B6C1R          AN701            14.27         QA'ed          
04-FEB-2021 14:30:00   C44B6C1R          AN701            14.24         QA'ed          
04-FEB-2021 14:35:00   C44B6C1R          AN701            14.24         QA'ed          
04-FEB-2021 14:45:00   C44B6C1R          AN701            14.22         QA'ed          
04-FEB-2021 14:46:00   C44B6C1R          AN701            14.21         QA'ed          
04-FEB-2021 15:00:00   C44B6C1R          AN701            14.20         QA'ed          
04-FEB-2021 15:15:00   C44B6C1R          AN701            14.22         QA'ed          
04-FEB-2021 15:19:00   C44B6C1R          AN701            14.23         QA'ed          
04-FEB-2021 15:25:00   C44B6C1R          AN701            14.25         QA'ed          
04-FEB-2021 15:30:00   C44B6C1R          AN701            14.28         QA'ed          
04-FEB-2021 15:43:00   C44B6C1R          AN701            14.30         QA'ed          
04-FEB-2021 15:45:00   C44B6C1R          AN701            14.30         QA'ed          
04-FEB-2021 16:00:00   C44B6C1R          AN701            14.29         QA'ed          
04-FEB-2021 16:10:00   C44B6C1R          AN701            14.28         QA'ed          
04-FEB-2021 16:15:00   C44B6C1R          AN701            14.27         QA'ed          
04-FEB-2021 16:21:00   C44B6C1R          AN701            14.26         QA'ed          
04-FEB-2021 16:30:00   C44B6C1R          AN701            14.24         QA'ed          
04-FEB-2021 16:31:00   C44B6C1R          AN701            14.23         QA'ed          
04-FEB-2021 16:45:00   C44B6C1R          AN701            14.23         QA'ed          
04-FEB-2021 17:00:00   C44B6C1R          AN701            14.22         QA'ed          
04-FEB-2021 17:15:00   C44B6C1R          AN701            14.22         QA'ed          
04-FEB-2021 17:30:00   C44B6C1R          AN701            14.22         QA'ed          
04-FEB-2021 17:45:00   C44B6C1R          AN701            14.22         QA'ed          
04-FEB-2021 18:00:00   C44B6C1R          AN701            14.23         QA'ed          
04-FEB-2021 18:15:00   C44B6C1R          AN701            14.24         QA'ed          
04-FEB-2021 18:26:00   C44B6C1R          AN701            14.25         QA'ed          
04-FEB-2021 18:30:00   C44B6C1R          AN701            14.26         QA'ed          
04-FEB-2021 18:45:00   C44B6C1R          AN701            14.27         QA'ed          
04-FEB-2021 19:00:00   C44B6C1R          AN701            14.27         QA'ed          
04-FEB-2021 19:15:00   C44B6C1R          AN701            14.26         QA'ed          
04-FEB-2021 19:30:00   C44B6C1R          AN701            14.24         QA'ed          
04-FEB-2021 19:33:00   C44B6C1R          AN701            14.23         QA'ed          
04-FEB-2021 19:45:00   C44B6C1R          AN701            14.22         QA'ed          
04-FEB-2021 19:53:00   C44B6C1R          AN701            14.21         QA'ed          
04-FEB-2021 20:00:00   C44B6C1R          AN701            14.21         QA'ed          
04-FEB-2021 20:15:00   C44B6C1R          AN701            14.22         QA'ed          
04-FEB-2021 20:23:00   C44B6C1R          AN701            14.23         QA'ed          
04-FEB-2021 20:30:00   C44B6C1R          AN701            14.24         QA'ed          
04-FEB-2021 20:42:00   C44B6C1R          AN701            14.25         QA'ed          
04-FEB-2021 20:45:00   C44B6C1R          AN701            14.26         QA'ed          
04-FEB-2021 21:00:00   C44B6C1R          AN701            14.26         QA'ed          
04-FEB-2021 21:15:00   C44B6C1R          AN701            14.26         QA'ed          
04-FEB-2021 21:30:00   C44B6C1R          AN701            14.25         QA'ed          
04-FEB-2021 21:45:00   C44B6C1R          AN701            14.24         QA'ed          
04-FEB-2021 22:00:00   C44B6C1R          AN701            14.24         QA'ed          
04-FEB-2021 22:15:00   C44B6C1R          AN701            14.24         QA'ed          
04-FEB-2021 22:30:00   C44B6C1R          AN701            14.24         QA'ed          
04-FEB-2021 22:37:00   C44B6C1R          AN701            14.23         QA'ed          
04-FEB-2021 22:45:00   C44B6C1R          AN701            14.24         QA'ed          
04-FEB-2021 23:00:00   C44B6C1R          AN701            14.24         QA'ed          
04-FEB-2021 23:15:00   C44B6C1R          AN701            14.24         QA'ed          
04-FEB-2021 23:30:00   C44B6C1R          AN701            14.25         QA'ed          
04-FEB-2021 23:45:00   C44B6C1R          AN701            14.26         QA'ed          
05-FEB-2021 00:00:00   C44B6C1R          AN701            14.27         QA'ed          
05-FEB-2021 00:15:00   C44B6C1R          AN701            14.26         QA'ed          
05-FEB-2021 00:30:00   C44B6C1R          AN701            14.25         QA'ed          
05-FEB-2021 00:45:00   C44B6C1R          AN701            14.24         QA'ed          
05-FEB-2021 01:00:00   C44B6C1R          AN701            14.24         QA'ed          
05-FEB-2021 01:15:00   C44B6C1R          AN701            14.24         QA'ed          
05-FEB-2021 01:30:00   C44B6C1R          AN701            14.25         QA'ed          
05-FEB-2021 01:45:00   C44B6C1R          AN701            14.25         QA'ed          
05-FEB-2021 02:00:00   C44B6C1R          AN701            14.25         QA'ed          
05-FEB-2021 02:15:00   C44B6C1R          AN701            14.25         QA'ed          
05-FEB-2021 02:30:00   C44B6C1R          AN701            14.25         QA'ed          
05-FEB-2021 02:45:00   C44B6C1R          AN701            14.25         QA'ed          
05-FEB-2021 03:00:00   C44B6C1R          AN701            14.25         QA'ed          
05-FEB-2021 03:15:00   C44B6C1R          AN701            14.24         QA'ed          
05-FEB-2021 03:30:00   C44B6C1R          AN701            14.24         QA'ed          
05-FEB-2021 03:45:00   C44B6C1R          AN701            14.24         QA'ed          
05-FEB-2021 04:00:00   C44B6C1R          AN701            14.24         QA'ed          
05-FEB-2021 04:15:00   C44B6C1R          AN701            14.25         QA'ed          
05-FEB-2021 04:30:00   C44B6C1R          AN701            14.25         QA'ed          
05-FEB-2021 04:45:00   C44B6C1R          AN701            14.25         QA'ed          
05-FEB-2021 05:00:00   C44B6C1R          AN701            14.25         QA'ed          
05-FEB-2021 05:15:00   C44B6C1R          AN701            14.24         QA'ed          
05-FEB-2021 05:30:00   C44B6C1R          AN701            14.24         QA'ed          
05-FEB-2021 05:37:00   C44B6C1R          AN701            14.23         QA'ed          
05-FEB-2021 05:45:00   C44B6C1R          AN701            14.23         QA'ed          
05-FEB-2021 06:00:00   C44B6C1R          AN701            14.23         QA'ed          
05-FEB-2021 06:15:00   C44B6C1R          AN701            14.23         QA'ed          
05-FEB-2021 06:30:00   C44B6C1R          AN701            14.23         QA'ed          
05-FEB-2021 06:45:00   C44B6C1R          AN701            14.23         QA'ed          
05-FEB-2021 07:00:00   C44B6C1R          AN701            14.23         QA'ed          
05-FEB-2021 07:15:00   C44B6C1R          AN701            14.23         QA'ed          
05-FEB-2021 07:30:00   C44B6C1R          AN701            14.23         QA'ed          
05-FEB-2021 07:45:00   C44B6C1R          AN701            14.23         QA'ed          
05-FEB-2021 08:00:00   C44B6C1R          AN701            14.23         QA'ed          
05-FEB-2021 08:15:00   C44B6C1R          AN701            14.23         QA'ed          
05-FEB-2021 08:25:00   C44B6C1R          AN701            14.21         QA'ed          
05-FEB-2021 08:30:00   C44B6C1R          AN701            14.20         QA'ed          
05-FEB-2021 08:33:00   C44B6C1R          AN701            14.19         QA'ed          
05-FEB-2021 08:43:00   C44B6C1R          AN701            14.17         QA'ed          
05-FEB-2021 08:45:00   C44B6C1R          AN701            14.17         QA'ed          
05-FEB-2021 09:00:00   C44B6C1R          AN701            14.16         QA'ed          
05-FEB-2021 09:15:00   C44B6C1R          AN701            14.17         QA'ed          
05-FEB-2021 09:45:00   C44B6C1R          AN701            14.21         QA'ed          
05-FEB-2021 09:53:00   C44B6C1R          AN701            14.21         QA'ed          
05-FEB-2021 10:00:00   C44B6C1R          AN701            14.21         QA'ed          
05-FEB-2021 10:15:00   C44B6C1R          AN701            14.21         QA'ed          
05-FEB-2021 10:30:00   C44B6C1R          AN701            14.20         QA'ed          
05-FEB-2021 10:45:00   C44B6C1R          AN701            14.20         QA'ed          
05-FEB-2021 11:00:00   C44B6C1R          AN701            14.19         QA'ed          
05-FEB-2021 11:15:00   C44B6C1R          AN701            14.18         QA'ed          
05-FEB-2021 11:30:00   C44B6C1R          AN701            14.18         QA'ed          
05-FEB-2021 11:45:00   C44B6C1R          AN701            14.17         QA'ed          
05-FEB-2021 12:00:00   C44B6C1R          AN701            14.17         QA'ed          
05-FEB-2021 12:15:00   C44B6C1R          AN701            14.18         QA'ed          
05-FEB-2021 12:30:00   C44B6C1R          AN701            14.18         QA'ed          
05-FEB-2021 12:45:00   C44B6C1R          AN701            14.19         QA'ed          
05-FEB-2021 13:00:00   C44B6C1R          AN701            14.19         QA'ed          
05-FEB-2021 13:15:00   C44B6C1R          AN701            14.19         QA'ed          
05-FEB-2021 13:30:00   C44B6C1R          AN701            14.19         QA'ed          
05-FEB-2021 13:45:00   C44B6C1R          AN701            14.18         QA'ed          
05-FEB-2021 14:00:00   C44B6C1R          AN701            14.17         QA'ed          
05-FEB-2021 14:02:00   C44B6C1R          AN701            14.17         QA'ed          
05-FEB-2021 14:15:00   C44B6C1R          AN701            14.16         QA'ed          
05-FEB-2021 14:30:00   C44B6C1R          AN701            14.16         QA'ed          
05-FEB-2021 14:45:00   C44B6C1R          AN701            14.16         QA'ed          
05-FEB-2021 15:00:00   C44B6C1R          AN701            14.17         QA'ed          
05-FEB-2021 15:11:00   C44B6C1R          AN701            14.19         QA'ed          
05-FEB-2021 15:15:00   C44B6C1R          AN701            14.18         QA'ed          
05-FEB-2021 15:26:00   C44B6C1R          AN701            14.21         QA'ed          
05-FEB-2021 15:30:00   C44B6C1R          AN701            14.22         QA'ed          
05-FEB-2021 15:34:00   C44B6C1R          AN701            14.23         QA'ed          
05-FEB-2021 15:45:00   C44B6C1R          AN701            14.24         QA'ed          
05-FEB-2021 16:00:00   C44B6C1R          AN701            14.22         QA'ed          
05-FEB-2021 16:15:00   C44B6C1R          AN701            14.22         QA'ed          
05-FEB-2021 16:30:00   C44B6C1R          AN701            14.23         QA'ed          
05-FEB-2021 16:41:00   C44B6C1R          AN701            14.26         QA'ed          
05-FEB-2021 16:45:00   C44B6C1R          AN701            14.26         QA'ed          
05-FEB-2021 16:52:00   C44B6C1R          AN701            14.28         QA'ed          
05-FEB-2021 17:00:00   C44B6C1R          AN701            14.29         QA'ed          
05-FEB-2021 17:15:00   C44B6C1R          AN701            14.29         QA'ed          
05-FEB-2021 17:30:00   C44B6C1R          AN701            14.28         QA'ed          
05-FEB-2021 17:45:00   C44B6C1R          AN701            14.27         QA'ed          
05-FEB-2021 17:52:00   C44B6C1R          AN701            14.25         QA'ed          
05-FEB-2021 18:00:00   C44B6C1R          AN701            14.24         QA'ed          
05-FEB-2021 18:15:00   C44B6C1R          AN701            14.24         QA'ed          
05-FEB-2021 18:30:00   C44B6C1R          AN701            14.24         QA'ed          
05-FEB-2021 18:45:00   C44B6C1R          AN701            14.26         QA'ed          
05-FEB-2021 18:52:00   C44B6C1R          AN701            14.27         QA'ed          
05-FEB-2021 19:00:00   C44B6C1R          AN701            14.28         QA'ed          
05-FEB-2021 19:15:00   C44B6C1R          AN701            14.29         QA'ed          
05-FEB-2021 19:16:00   C44B6C1R          AN701            14.29         QA'ed          
05-FEB-2021 19:30:00   C44B6C1R          AN701            14.30         QA'ed          
05-FEB-2021 19:45:00   C44B6C1R          AN701            14.29         QA'ed          
05-FEB-2021 20:00:00   C44B6C1R          AN701            14.28         QA'ed          
05-FEB-2021 20:01:00   C44B6C1R          AN701            14.27         QA'ed          
05-FEB-2021 20:15:00   C44B6C1R          AN701            14.26         QA'ed          
05-FEB-2021 20:23:00   C44B6C1R          AN701            14.25         QA'ed          
05-FEB-2021 20:30:00   C44B6C1R          AN701            14.25         QA'ed          
05-FEB-2021 20:45:00   C44B6C1R          AN701            14.25         QA'ed          
05-FEB-2021 21:00:00   C44B6C1R          AN701            14.26         QA'ed          
05-FEB-2021 21:15:00   C44B6C1R          AN701            14.27         QA'ed          
05-FEB-2021 21:21:00   C44B6C1R          AN701            14.28         QA'ed          
05-FEB-2021 21:30:00   C44B6C1R          AN701            14.28         QA'ed          
05-FEB-2021 21:45:00   C44B6C1R          AN701            14.29         QA'ed          
05-FEB-2021 22:00:00   C44B6C1R          AN701            14.29         QA'ed          
05-FEB-2021 22:02:00   C44B6C1R          AN701            14.30         QA'ed          
05-FEB-2021 22:15:00   C44B6C1R          AN701            14.30         QA'ed          
05-FEB-2021 22:30:00   C44B6C1R          AN701            14.31         QA'ed          
05-FEB-2021 22:45:00   C44B6C1R          AN701            14.30         QA'ed          
05-FEB-2021 23:00:00   C44B6C1R          AN701            14.29         QA'ed          
05-FEB-2021 23:15:00   C44B6C1R          AN701            14.29         QA'ed          
05-FEB-2021 23:30:00   C44B6C1R          AN701            14.29         QA'ed          
05-FEB-2021 23:45:00   C44B6C1R          AN701            14.31         QA'ed          
05-FEB-2021 23:58:00   C44B6C1R          AN701            14.32         QA'ed          
06-FEB-2021 00:00:00   C44B6C1R          AN701            14.32         QA'ed          
06-FEB-2021 00:15:00   C44B6C1R          AN701            14.33         QA'ed          
06-FEB-2021 00:30:00   C44B6C1R          AN701            14.33         QA'ed          
06-FEB-2021 00:45:00   C44B6C1R          AN701            14.32         QA'ed          
06-FEB-2021 01:00:00   C44B6C1R          AN701            14.32         QA'ed          
06-FEB-2021 01:15:00   C44B6C1R          AN701            14.32         QA'ed          
06-FEB-2021 01:30:00   C44B6C1R          AN701            14.32         QA'ed          
06-FEB-2021 01:45:00   C44B6C1R          AN701            14.32         QA'ed          
06-FEB-2021 02:00:00   C44B6C1R          AN701            14.32         QA'ed          
06-FEB-2021 02:15:00   C44B6C1R          AN701            14.32         QA'ed          
06-FEB-2021 02:30:00   C44B6C1R          AN701            14.32         QA'ed          
06-FEB-2021 02:45:00   C44B6C1R          AN701            14.33         QA'ed          
06-FEB-2021 02:54:00   C44B6C1R          AN701            14.34         QA'ed          
06-FEB-2021 03:00:00   C44B6C1R          AN701            14.34         QA'ed          
06-FEB-2021 03:15:00   C44B6C1R          AN701            14.35         QA'ed          
06-FEB-2021 03:30:00   C44B6C1R          AN701            14.34         QA'ed          
06-FEB-2021 03:45:00   C44B6C1R          AN701            14.34         QA'ed          
06-FEB-2021 04:00:00   C44B6C1R          AN701            14.34         QA'ed          
06-FEB-2021 04:15:00   C44B6C1R          AN701            14.34         QA'ed          
06-FEB-2021 04:30:00   C44B6C1R          AN701            14.34         QA'ed          
06-FEB-2021 04:45:00   C44B6C1R          AN701            14.35         QA'ed          
06-FEB-2021 05:00:00   C44B6C1R          AN701            14.35         QA'ed          
06-FEB-2021 05:15:00   C44B6C1R          AN701            14.35         QA'ed          
06-FEB-2021 05:30:00   C44B6C1R          AN701            14.35         QA'ed          
06-FEB-2021 05:45:00   C44B6C1R          AN701            14.35         QA'ed          
06-FEB-2021 06:00:00   C44B6C1R          AN701            14.35         QA'ed          
06-FEB-2021 06:07:00   C44B6C1R          AN701            14.36         QA'ed          
06-FEB-2021 06:15:00   C44B6C1R          AN701            14.35         QA'ed          
06-FEB-2021 06:30:00   C44B6C1R          AN701            14.35         QA'ed          
06-FEB-2021 06:45:00   C44B6C1R          AN701            14.35         QA'ed          
06-FEB-2021 07:00:00   C44B6C1R          AN701            14.35         QA'ed          
06-FEB-2021 07:15:00   C44B6C1R          AN701            14.35         QA'ed          
06-FEB-2021 07:30:00   C44B6C1R          AN701            14.36         QA'ed          
06-FEB-2021 07:45:00   C44B6C1R          AN701            14.36         QA'ed          
06-FEB-2021 08:00:00   C44B6C1R          AN701            14.37         QA'ed          
06-FEB-2021 08:15:00   C44B6C1R          AN701            14.37         QA'ed          
06-FEB-2021 08:30:00   C44B6C1R          AN701            14.37         QA'ed          
06-FEB-2021 08:45:00   C44B6C1R          AN701            14.37         QA'ed          
06-FEB-2021 09:00:00   C44B6C1R          AN701            14.36         QA'ed          
06-FEB-2021 09:15:00   C44B6C1R          AN701            14.36         QA'ed          
06-FEB-2021 09:30:00   C44B6C1R          AN701            14.37         QA'ed          
06-FEB-2021 09:45:00   C44B6C1R          AN701            14.38         QA'ed          
06-FEB-2021 10:00:00   C44B6C1R          AN701            14.37         QA'ed          
06-FEB-2021 10:15:00   C44B6C1R          AN701            14.38         QA'ed          
06-FEB-2021 10:30:00   C44B6C1R          AN701            14.36         QA'ed          
06-FEB-2021 10:45:00   C44B6C1R          AN701            14.36         QA'ed          
06-FEB-2021 11:00:00   C44B6C1R          AN701            14.37         QA'ed          
06-FEB-2021 11:15:00   C44B6C1R          AN701            14.38         QA'ed          
06-FEB-2021 11:30:00   C44B6C1R          AN701            14.40         QA'ed          
06-FEB-2021 11:31:00   C44B6C1R          AN701            14.40         QA'ed          
06-FEB-2021 11:45:00   C44B6C1R          AN701            14.39         QA'ed          
06-FEB-2021 12:00:00   C44B6C1R          AN701            14.40         QA'ed          
06-FEB-2021 12:15:00   C44B6C1R          AN701            14.40         QA'ed          
06-FEB-2021 12:30:00   C44B6C1R          AN701            14.41         QA'ed          
06-FEB-2021 12:45:00   C44B6C1R          AN701            14.41         QA'ed          
06-FEB-2021 13:00:00   C44B6C1R          AN701            14.42         QA'ed          
06-FEB-2021 13:01:00   C44B6C1R          AN701            14.42         QA'ed          
06-FEB-2021 13:15:00   C44B6C1R          AN701            14.42         QA'ed          
06-FEB-2021 13:30:00   C44B6C1R          AN701            14.42         QA'ed          
06-FEB-2021 13:45:00   C44B6C1R          AN701            14.42         QA'ed          
06-FEB-2021 14:00:00   C44B6C1R          AN701            14.42         QA'ed          
06-FEB-2021 14:15:00   C44B6C1R          AN701            14.42         QA'ed          
06-FEB-2021 14:30:00   C44B6C1R          AN701            14.42         QA'ed          
06-FEB-2021 14:45:00   C44B6C1R          AN701            14.43         QA'ed          
06-FEB-2021 15:00:00   C44B6C1R          AN701            14.43         QA'ed          
06-FEB-2021 15:08:00   C44B6C1R          AN701            14.44         QA'ed          
06-FEB-2021 15:15:00   C44B6C1R          AN701            14.45         QA'ed          
06-FEB-2021 15:30:00   C44B6C1R          AN701            14.45         QA'ed          
06-FEB-2021 15:45:00   C44B6C1R          AN701            14.44         QA'ed          
06-FEB-2021 16:00:00   C44B6C1R          AN701            14.42         QA'ed          
06-FEB-2021 16:15:00   C44B6C1R          AN701            14.42         QA'ed          
06-FEB-2021 16:18:00   C44B6C1R          AN701            14.42         QA'ed          
06-FEB-2021 16:30:00   C44B6C1R          AN701            14.44         QA'ed          
06-FEB-2021 16:32:00   C44B6C1R          AN701            14.44         QA'ed          
06-FEB-2021 16:45:00   C44B6C1R          AN701            14.45         QA'ed          
06-FEB-2021 17:00:00   C44B6C1R          AN701            14.45         QA'ed          
06-FEB-2021 17:15:00   C44B6C1R          AN701            14.45         QA'ed          
06-FEB-2021 17:30:00   C44B6C1R          AN701            14.44         QA'ed          
06-FEB-2021 17:45:00   C44B6C1R          AN701            14.44         QA'ed          
06-FEB-2021 18:00:00   C44B6C1R          AN701            14.44         QA'ed          
06-FEB-2021 18:15:00   C44B6C1R          AN701            14.45         QA'ed          
06-FEB-2021 18:30:00   C44B6C1R          AN701            14.45         QA'ed          
06-FEB-2021 18:45:00   C44B6C1R          AN701            14.45         QA'ed          
06-FEB-2021 19:00:00   C44B6C1R          AN701            14.45         QA'ed          
06-FEB-2021 19:15:00   C44B6C1R          AN701            14.45         QA'ed          
06-FEB-2021 19:30:00   C44B6C1R          AN701            14.45         QA'ed          
06-FEB-2021 19:45:00   C44B6C1R          AN701            14.46         QA'ed          
06-FEB-2021 19:50:00   C44B6C1R          AN701            14.46         QA'ed          
06-FEB-2021 20:00:00   C44B6C1R          AN701            14.46         QA'ed          
06-FEB-2021 20:15:00   C44B6C1R          AN701            14.46         QA'ed          
06-FEB-2021 20:30:00   C44B6C1R          AN701            14.46         QA'ed          
06-FEB-2021 20:45:00   C44B6C1R          AN701            14.46         QA'ed          
06-FEB-2021 21:00:00   C44B6C1R          AN701            14.46         QA'ed          
06-FEB-2021 21:15:00   C44B6C1R          AN701            14.47         QA'ed          
06-FEB-2021 21:30:00   C44B6C1R          AN701            14.47         QA'ed          
06-FEB-2021 21:45:00   C44B6C1R          AN701            14.47         QA'ed          
06-FEB-2021 22:00:00   C44B6C1R          AN701            14.47         QA'ed          
06-FEB-2021 22:15:00   C44B6C1R          AN701            14.48         QA'ed          
06-FEB-2021 22:26:00   C44B6C1R          AN701            14.48         QA'ed          
06-FEB-2021 22:30:00   C44B6C1R          AN701            14.48         QA'ed          
06-FEB-2021 22:45:00   C44B6C1R          AN701            14.48         QA'ed          
06-FEB-2021 23:00:00   C44B6C1R          AN701            14.48         QA'ed          
06-FEB-2021 23:15:00   C44B6C1R          AN701            14.49         QA'ed          
06-FEB-2021 23:30:00   C44B6C1R          AN701            14.50         QA'ed          
06-FEB-2021 23:45:00   C44B6C1R          AN701            14.50         QA'ed          
06-FEB-2021 23:52:00   C44B6C1R          AN701            14.50         QA'ed          
07-FEB-2021 00:00:00   C44B6C1R          AN701            14.50         QA'ed          
07-FEB-2021 00:15:00   C44B6C1R          AN701            14.51         QA'ed          
07-FEB-2021 00:30:00   C44B6C1R          AN701            14.51         QA'ed          
07-FEB-2021 00:45:00   C44B6C1R          AN701            14.51         QA'ed          
07-FEB-2021 01:00:00   C44B6C1R          AN701            14.52         QA'ed          
07-FEB-2021 01:15:00   C44B6C1R          AN701            14.52         QA'ed          
07-FEB-2021 01:21:00   C44B6C1R          AN701            14.52         QA'ed          
07-FEB-2021 01:30:00   C44B6C1R          AN701            14.53         QA'ed          
07-FEB-2021 01:45:00   C44B6C1R          AN701            14.53         QA'ed          
07-FEB-2021 02:00:00   C44B6C1R          AN701            14.53         QA'ed          
07-FEB-2021 02:15:00   C44B6C1R          AN701            14.54         QA'ed          
07-FEB-2021 02:23:00   C44B6C1R          AN701            14.54         QA'ed          
07-FEB-2021 02:30:00   C44B6C1R          AN701            14.55         QA'ed          
07-FEB-2021 02:45:00   C44B6C1R          AN701            14.55         QA'ed          
07-FEB-2021 03:00:00   C44B6C1R          AN701            14.55         QA'ed          
07-FEB-2021 03:15:00   C44B6C1R          AN701            14.55         QA'ed          
07-FEB-2021 03:30:00   C44B6C1R          AN701            14.55         QA'ed          
07-FEB-2021 03:45:00   C44B6C1R          AN701            14.54         QA'ed          
07-FEB-2021 04:00:00   C44B6C1R          AN701            14.55         QA'ed          
07-FEB-2021 04:15:00   C44B6C1R          AN701            14.55         QA'ed          
07-FEB-2021 04:30:00   C44B6C1R          AN701            14.55         QA'ed          
07-FEB-2021 04:45:00   C44B6C1R          AN701            14.55         QA'ed          
07-FEB-2021 05:00:00   C44B6C1R          AN701            14.56         QA'ed          
07-FEB-2021 05:15:00   C44B6C1R          AN701            14.55         QA'ed          
07-FEB-2021 05:30:00   C44B6C1R          AN701            14.56         QA'ed          
07-FEB-2021 05:45:00   C44B6C1R          AN701            14.56         QA'ed          
07-FEB-2021 06:00:00   C44B6C1R          AN701            14.56         QA'ed          
07-FEB-2021 06:19:00   C44B6C1R          AN701            14.57         QA'ed          
07-FEB-2021 06:30:00   C44B6C1R          AN701            14.56         QA'ed          
07-FEB-2021 06:45:00   C44B6C1R          AN701            14.56         QA'ed          
07-FEB-2021 07:00:00   C44B6C1R          AN701            14.56         QA'ed          
07-FEB-2021 07:15:00   C44B6C1R          AN701            14.56         QA'ed          
07-FEB-2021 07:30:00   C44B6C1R          AN701            14.56         QA'ed          
07-FEB-2021 07:45:00   C44B6C1R          AN701            14.57         QA'ed          
07-FEB-2021 08:00:00   C44B6C1R          AN701            14.58         QA'ed          
07-FEB-2021 08:15:00   C44B6C1R          AN701            14.58         QA'ed          
07-FEB-2021 08:30:00   C44B6C1R          AN701            14.58         QA'ed          
07-FEB-2021 08:45:00   C44B6C1R          AN701            14.58         QA'ed          
07-FEB-2021 09:00:00   C44B6C1R          AN701            14.59         QA'ed          
07-FEB-2021 09:12:00   C44B6C1R          AN701            14.59         QA'ed          
07-FEB-2021 09:15:00   C44B6C1R          AN701            14.58         QA'ed          
07-FEB-2021 09:30:00   C44B6C1R          AN701            14.59         QA'ed          
07-FEB-2021 09:45:00   C44B6C1R          AN701            14.59         QA'ed          
07-FEB-2021 10:00:00   C44B6C1R          AN701            14.59         QA'ed          
07-FEB-2021 10:15:00   C44B6C1R          AN701            14.59         QA'ed          
07-FEB-2021 10:30:00   C44B6C1R          AN701            14.59         QA'ed          
07-FEB-2021 10:45:00   C44B6C1R          AN701            14.60         QA'ed          
07-FEB-2021 10:53:00   C44B6C1R          AN701            14.61         QA'ed          
07-FEB-2021 11:00:00   C44B6C1R          AN701            14.61         QA'ed          
07-FEB-2021 11:15:00   C44B6C1R          AN701            14.62         QA'ed          
07-FEB-2021 11:19:00   C44B6C1R          AN701            14.63         QA'ed          
07-FEB-2021 11:30:00   C44B6C1R          AN701            14.63         QA'ed          
07-FEB-2021 11:45:00   C44B6C1R          AN701            14.63         QA'ed          
07-FEB-2021 12:00:00   C44B6C1R          AN701            14.62         QA'ed          
07-FEB-2021 12:15:00   C44B6C1R          AN701            14.62         QA'ed          
07-FEB-2021 12:30:00   C44B6C1R          AN701            14.62         QA'ed          
07-FEB-2021 12:32:00   C44B6C1R          AN701            14.61         QA'ed          
07-FEB-2021 12:45:00   C44B6C1R          AN701            14.62         QA'ed          
07-FEB-2021 13:00:00   C44B6C1R          AN701            14.60         QA'ed          
07-FEB-2021 13:09:00   C44B6C1R          AN701            14.59         QA'ed          
07-FEB-2021 13:15:00   C44B6C1R          AN701            14.58         QA'ed          
07-FEB-2021 13:23:00   C44B6C1R          AN701            14.57         QA'ed          
07-FEB-2021 13:30:00   C44B6C1R          AN701            14.56         QA'ed          
07-FEB-2021 13:37:00   C44B6C1R          AN701            14.55         QA'ed          
07-FEB-2021 13:45:00   C44B6C1R          AN701            14.54         QA'ed          
07-FEB-2021 13:49:00   C44B6C1R          AN701            14.53         QA'ed          
07-FEB-2021 13:58:00   C44B6C1R          AN701            14.51         QA'ed          
07-FEB-2021 14:00:00   C44B6C1R          AN701            14.51         QA'ed          
07-FEB-2021 14:14:00   C44B6C1R          AN701            14.49         QA'ed          
07-FEB-2021 14:15:00   C44B6C1R          AN701            14.49         QA'ed          
07-FEB-2021 14:30:00   C44B6C1R          AN701            14.47         QA'ed          
07-FEB-2021 14:39:00   C44B6C1R          AN701            14.47         QA'ed          
07-FEB-2021 14:45:00   C44B6C1R          AN701            14.47         QA'ed          
07-FEB-2021 15:00:00   C44B6C1R          AN701            14.45         QA'ed          
07-FEB-2021 15:15:00   C44B6C1R          AN701            14.44         QA'ed          
07-FEB-2021 15:30:00   C44B6C1R          AN701            14.43         QA'ed          
07-FEB-2021 15:41:00   C44B6C1R          AN701            14.42         QA'ed          
07-FEB-2021 15:45:00   C44B6C1R          AN701            14.42         QA'ed          
07-FEB-2021 15:53:00   C44B6C1R          AN701            14.40         QA'ed          
07-FEB-2021 16:00:00   C44B6C1R          AN701            14.39         QA'ed          
07-FEB-2021 16:08:00   C44B6C1R          AN701            14.38         QA'ed          
07-FEB-2021 16:15:00   C44B6C1R          AN701            14.37         QA'ed          
07-FEB-2021 16:17:00   C44B6C1R          AN701            14.36         QA'ed          
07-FEB-2021 16:28:00   C44B6C1R          AN701            14.34         QA'ed          
07-FEB-2021 16:30:00   C44B6C1R          AN701            14.34         QA'ed          
07-FEB-2021 16:45:00   C44B6C1R          AN701            14.32         QA'ed          
07-FEB-2021 16:46:00   C44B6C1R          AN701            14.32         QA'ed          
07-FEB-2021 17:00:00   C44B6C1R          AN701            14.30         QA'ed          
07-FEB-2021 17:01:00   C44B6C1R          AN701            14.30         QA'ed          
07-FEB-2021 17:15:00   C44B6C1R          AN701            14.28         QA'ed          
07-FEB-2021 17:18:00   C44B6C1R          AN701            14.28         QA'ed          
07-FEB-2021 17:29:00   C44B6C1R          AN701            14.26         QA'ed          
07-FEB-2021 17:30:00   C44B6C1R          AN701            14.26         QA'ed          
07-FEB-2021 17:45:00   C44B6C1R          AN701            14.24         QA'ed          
07-FEB-2021 18:00:00   C44B6C1R          AN701            14.25         QA'ed          
07-FEB-2021 18:11:00   C44B6C1R          AN701            14.28         QA'ed          
07-FEB-2021 18:15:00   C44B6C1R          AN701            14.29         QA'ed          
07-FEB-2021 18:20:00   C44B6C1R          AN701            14.30         QA'ed          
07-FEB-2021 18:29:00   C44B6C1R          AN701            14.32         QA'ed          
07-FEB-2021 18:30:00   C44B6C1R          AN701            14.32         QA'ed          
07-FEB-2021 18:45:00   C44B6C1R          AN701            14.33         QA'ed          
07-FEB-2021 19:00:00   C44B6C1R          AN701            14.31         QA'ed          
07-FEB-2021 19:09:00   C44B6C1R          AN701            14.30         QA'ed          
07-FEB-2021 19:15:00   C44B6C1R          AN701            14.29         QA'ed          
07-FEB-2021 19:20:00   C44B6C1R          AN701            14.28         QA'ed          
07-FEB-2021 19:30:00   C44B6C1R          AN701            14.27         QA'ed          
07-FEB-2021 19:45:00   C44B6C1R          AN701            14.26         QA'ed          
07-FEB-2021 19:48:00   C44B6C1R          AN701            14.26         QA'ed          
07-FEB-2021 20:00:00   C44B6C1R          AN701            14.25         QA'ed          
07-FEB-2021 20:15:00   C44B6C1R          AN701            14.25         QA'ed          
07-FEB-2021 20:30:00   C44B6C1R          AN701            14.24         QA'ed          
07-FEB-2021 20:45:00   C44B6C1R          AN701            14.25         QA'ed          
07-FEB-2021 21:00:00   C44B6C1R          AN701            14.27         QA'ed          
07-FEB-2021 21:03:00   C44B6C1R          AN701            14.28         QA'ed          
07-FEB-2021 21:15:00   C44B6C1R          AN701            14.29         QA'ed          
07-FEB-2021 21:16:00   C44B6C1R          AN701            14.30         QA'ed          
07-FEB-2021 21:30:00   C44B6C1R          AN701            14.30         QA'ed          
07-FEB-2021 21:45:00   C44B6C1R          AN701            14.29         QA'ed          
07-FEB-2021 21:57:00   C44B6C1R          AN701            14.27         QA'ed          
07-FEB-2021 22:00:00   C44B6C1R          AN701            14.27         QA'ed          
07-FEB-2021 22:15:00   C44B6C1R          AN701            14.25         QA'ed          
07-FEB-2021 22:16:00   C44B6C1R          AN701            14.25         QA'ed          
07-FEB-2021 22:30:00   C44B6C1R          AN701            14.25         QA'ed          
07-FEB-2021 22:45:00   C44B6C1R          AN701            14.26         QA'ed          
07-FEB-2021 23:00:00   C44B6C1R          AN701            14.27         QA'ed          
07-FEB-2021 23:01:00   C44B6C1R          AN701            14.27         QA'ed          
07-FEB-2021 23:15:00   C44B6C1R          AN701            14.28         QA'ed          
07-FEB-2021 23:30:00   C44B6C1R          AN701            14.28         QA'ed          
07-FEB-2021 23:45:00   C44B6C1R          AN701            14.29         QA'ed          
07-FEB-2021 23:53:00   C44B6C1R          AN701            14.29         QA'ed          
08-FEB-2021 00:00:00   C44B6C1R          AN701            14.30         QA'ed          
08-FEB-2021 00:15:00   C44B6C1R          AN701            14.31         QA'ed          
08-FEB-2021 00:30:00   C44B6C1R          AN701            14.30         QA'ed          
08-FEB-2021 00:45:00   C44B6C1R          AN701            14.29         QA'ed          
08-FEB-2021 01:00:00   C44B6C1R          AN701            14.28         QA'ed          
08-FEB-2021 01:07:00   C44B6C1R          AN701            14.27         QA'ed          
08-FEB-2021 01:15:00   C44B6C1R          AN701            14.27         QA'ed          
08-FEB-2021 01:30:00   C44B6C1R          AN701            14.28         QA'ed          
08-FEB-2021 01:40:00   C44B6C1R          AN701            14.30         QA'ed          
08-FEB-2021 01:45:00   C44B6C1R          AN701            14.30         QA'ed          
08-FEB-2021 02:00:00   C44B6C1R          AN701            14.32         QA'ed          
08-FEB-2021 02:15:00   C44B6C1R          AN701            14.32         QA'ed          
08-FEB-2021 02:30:00   C44B6C1R          AN701            14.32         QA'ed          
08-FEB-2021 02:45:00   C44B6C1R          AN701            14.32         QA'ed          
08-FEB-2021 03:00:00   C44B6C1R          AN701            14.32         QA'ed          
08-FEB-2021 03:15:00   C44B6C1R          AN701            14.32         QA'ed          
08-FEB-2021 03:30:00   C44B6C1R          AN701            14.32         QA'ed          
08-FEB-2021 03:45:00   C44B6C1R          AN701            14.31         QA'ed          
08-FEB-2021 04:00:00   C44B6C1R          AN701            14.31         QA'ed          
08-FEB-2021 04:15:00   C44B6C1R          AN701            14.32         QA'ed          
08-FEB-2021 04:30:00   C44B6C1R          AN701            14.33         QA'ed          
08-FEB-2021 04:40:00   C44B6C1R          AN701            14.34         QA'ed          
08-FEB-2021 04:45:00   C44B6C1R          AN701            14.34         QA'ed          
08-FEB-2021 05:00:00   C44B6C1R          AN701            14.34         QA'ed          
08-FEB-2021 05:15:00   C44B6C1R          AN701            14.34         QA'ed          
08-FEB-2021 05:30:00   C44B6C1R          AN701            14.34         QA'ed          
08-FEB-2021 05:45:00   C44B6C1R          AN701            14.33         QA'ed          
08-FEB-2021 06:00:00   C44B6C1R          AN701            14.34         QA'ed          
08-FEB-2021 06:15:00   C44B6C1R          AN701            14.33         QA'ed          
08-FEB-2021 06:30:00   C44B6C1R          AN701            14.33         QA'ed          
08-FEB-2021 06:45:00   C44B6C1R          AN701            14.33         QA'ed          
08-FEB-2021 07:00:00   C44B6C1R          AN701            14.34         QA'ed          
08-FEB-2021 07:15:00   C44B6C1R          AN701            14.35         QA'ed          
08-FEB-2021 07:30:00   C44B6C1R          AN701            14.35         QA'ed          
08-FEB-2021 07:31:00   C44B6C1R          AN701            14.36         QA'ed          
08-FEB-2021 07:45:00   C44B6C1R          AN701            14.36         QA'ed          
08-FEB-2021 08:00:00   C44B6C1R          AN701            14.35         QA'ed          
08-FEB-2021 08:15:00   C44B6C1R          AN701            14.35         QA'ed          
08-FEB-2021 08:30:00   C44B6C1R          AN701            14.35         QA'ed          
08-FEB-2021 08:45:00   C44B6C1R          AN701            14.35         QA'ed          
08-FEB-2021 09:00:00   C44B6C1R          AN701            14.35         QA'ed          
08-FEB-2021 09:15:00   C44B6C1R          AN701            14.35         QA'ed          
08-FEB-2021 09:30:00   C44B6C1R          AN701            14.35         QA'ed          
08-FEB-2021 09:45:00   C44B6C1R          AN701            14.35         QA'ed          
08-FEB-2021 09:59:00   C44B6C1R          AN701            14.34         QA'ed          
08-FEB-2021 10:00:00   C44B6C1R          AN701            14.33         QA'ed          
08-FEB-2021 10:15:00   C44B6C1R          AN701            14.32         QA'ed          
08-FEB-2021 10:21:00   C44B6C1R          AN701            14.32         QA'ed          
08-FEB-2021 10:30:00   C44B6C1R          AN701            14.32         QA'ed          
08-FEB-2021 10:43:00   C44B6C1R          AN701            14.34         QA'ed          
08-FEB-2021 10:45:00   C44B6C1R          AN701            14.34         QA'ed          
08-FEB-2021 11:00:00   C44B6C1R          AN701            14.35         QA'ed          
08-FEB-2021 11:09:00   C44B6C1R          AN701            14.36         QA'ed          
08-FEB-2021 11:15:00   C44B6C1R          AN701            14.35         QA'ed          
08-FEB-2021 11:30:00   C44B6C1R          AN701            14.35         QA'ed          
08-FEB-2021 11:45:00   C44B6C1R          AN701            14.34         QA'ed          
08-FEB-2021 11:46:00   C44B6C1R          AN701            14.34         QA'ed          
08-FEB-2021 12:00:00   C44B6C1R          AN701            14.34         QA'ed          
08-FEB-2021 12:15:00   C44B6C1R          AN701            14.33         QA'ed          
08-FEB-2021 12:30:00   C44B6C1R          AN701            14.34         QA'ed          
08-FEB-2021 12:45:00   C44B6C1R          AN701            14.35         QA'ed          
08-FEB-2021 13:00:00   C44B6C1R          AN701            14.35         QA'ed          
08-FEB-2021 13:15:00   C44B6C1R          AN701            14.34         QA'ed          
08-FEB-2021 13:30:00   C44B6C1R          AN701            14.34         QA'ed          
08-FEB-2021 13:45:00   C44B6C1R          AN701            14.34         QA'ed          
08-FEB-2021 14:00:00   C44B6C1R          AN701            14.35         QA'ed          
08-FEB-2021 14:11:00   C44B6C1R          AN701            14.36         QA'ed          
08-FEB-2021 14:15:00   C44B6C1R          AN701            14.36         QA'ed          
08-FEB-2021 14:30:00   C44B6C1R          AN701            14.36         QA'ed          
08-FEB-2021 14:45:00   C44B6C1R          AN701            14.36         QA'ed          
08-FEB-2021 15:00:00   C44B6C1R          AN701            14.36         QA'ed          
08-FEB-2021 15:09:00   C44B6C1R          AN701            14.38         QA'ed          
08-FEB-2021 15:15:00   C44B6C1R          AN701            14.39         QA'ed          
08-FEB-2021 15:18:00   C44B6C1R          AN701            14.40         QA'ed          
08-FEB-2021 15:30:00   C44B6C1R          AN701            14.40         QA'ed          
08-FEB-2021 15:45:00   C44B6C1R          AN701            14.40         QA'ed          
08-FEB-2021 16:00:00   C44B6C1R          AN701            14.38         QA'ed          
08-FEB-2021 16:04:00   C44B6C1R          AN701            14.38         QA'ed          
08-FEB-2021 16:15:00   C44B6C1R          AN701            14.37         QA'ed          
08-FEB-2021 16:30:00   C44B6C1R          AN701            14.37         QA'ed          
08-FEB-2021 16:45:00   C44B6C1R          AN701            14.37         QA'ed          
08-FEB-2021 17:00:00   C44B6C1R          AN701            14.38         QA'ed          
08-FEB-2021 17:15:00   C44B6C1R          AN701            14.37         QA'ed          
08-FEB-2021 17:30:00   C44B6C1R          AN701            14.37         QA'ed          
08-FEB-2021 17:45:00   C44B6C1R          AN701            14.37         QA'ed          
08-FEB-2021 18:00:00   C44B6C1R          AN701            14.37         QA'ed          
08-FEB-2021 18:15:00   C44B6C1R          AN701            14.38         QA'ed          
08-FEB-2021 18:30:00   C44B6C1R          AN701            14.38         QA'ed          
08-FEB-2021 18:44:00   C44B6C1R          AN701            14.40         QA'ed          
08-FEB-2021 18:45:00   C44B6C1R          AN701            14.40         QA'ed          
08-FEB-2021 19:00:00   C44B6C1R          AN701            14.39         QA'ed          
08-FEB-2021 19:15:00   C44B6C1R          AN701            14.39         QA'ed          
08-FEB-2021 19:30:00   C44B6C1R          AN701            14.38         QA'ed          
08-FEB-2021 19:45:00   C44B6C1R          AN701            14.38         QA'ed          
08-FEB-2021 20:00:00   C44B6C1R          AN701            14.38         QA'ed          
08-FEB-2021 20:15:00   C44B6C1R          AN701            14.40         QA'ed          
08-FEB-2021 20:30:00   C44B6C1R          AN701            14.40         QA'ed          
08-FEB-2021 20:45:00   C44B6C1R          AN701            14.41         QA'ed          
08-FEB-2021 21:00:00   C44B6C1R          AN701            14.41         QA'ed          
08-FEB-2021 21:15:00   C44B6C1R          AN701            14.41         QA'ed          
08-FEB-2021 21:30:00   C44B6C1R          AN701            14.41         QA'ed          
08-FEB-2021 21:45:00   C44B6C1R          AN701            14.40         QA'ed          
08-FEB-2021 22:00:00   C44B6C1R          AN701            14.41         QA'ed          
08-FEB-2021 22:06:00   C44B6C1R          AN701            14.42         QA'ed          
08-FEB-2021 22:15:00   C44B6C1R          AN701            14.42         QA'ed          
08-FEB-2021 22:30:00   C44B6C1R          AN701            14.42         QA'ed          
08-FEB-2021 22:45:00   C44B6C1R          AN701            14.43         QA'ed          
08-FEB-2021 23:00:00   C44B6C1R          AN701            14.43         QA'ed          
08-FEB-2021 23:15:00   C44B6C1R          AN701            14.43         QA'ed          
08-FEB-2021 23:24:00   C44B6C1R          AN701            14.44         QA'ed          
08-FEB-2021 23:30:00   C44B6C1R          AN701            14.44         QA'ed          
08-FEB-2021 23:45:00   C44B6C1R          AN701            14.44         QA'ed          
09-FEB-2021 00:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-FEB-2021 00:15:00   C44B6C1R          AN701            14.45         QA'ed          
09-FEB-2021 00:30:00   C44B6C1R          AN701            14.44         QA'ed          
09-FEB-2021 00:45:00   C44B6C1R          AN701            14.45         QA'ed          
09-FEB-2021 01:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-FEB-2021 01:07:00   C44B6C1R          AN701            14.46         QA'ed          
09-FEB-2021 01:15:00   C44B6C1R          AN701            14.46         QA'ed          
09-FEB-2021 01:30:00   C44B6C1R          AN701            14.47         QA'ed          
09-FEB-2021 01:45:00   C44B6C1R          AN701            14.46         QA'ed          
09-FEB-2021 02:00:00   C44B6C1R          AN701            14.46         QA'ed          
09-FEB-2021 02:15:00   C44B6C1R          AN701            14.46         QA'ed          
09-FEB-2021 02:30:00   C44B6C1R          AN701            14.46         QA'ed          
09-FEB-2021 02:45:00   C44B6C1R          AN701            14.46         QA'ed          
09-FEB-2021 03:00:00   C44B6C1R          AN701            14.47         QA'ed          
09-FEB-2021 03:15:00   C44B6C1R          AN701            14.47         QA'ed          
09-FEB-2021 03:30:00   C44B6C1R          AN701            14.48         QA'ed          
09-FEB-2021 03:45:00   C44B6C1R          AN701            14.48         QA'ed          
09-FEB-2021 03:52:00   C44B6C1R          AN701            14.48         QA'ed          
09-FEB-2021 04:00:00   C44B6C1R          AN701            14.48         QA'ed          
09-FEB-2021 04:15:00   C44B6C1R          AN701            14.48         QA'ed          
09-FEB-2021 04:30:00   C44B6C1R          AN701            14.48         QA'ed          
09-FEB-2021 04:45:00   C44B6C1R          AN701            14.49         QA'ed          
09-FEB-2021 05:00:00   C44B6C1R          AN701            14.48         QA'ed          
09-FEB-2021 05:15:00   C44B6C1R          AN701            14.48         QA'ed          
09-FEB-2021 05:30:00   C44B6C1R          AN701            14.48         QA'ed          
09-FEB-2021 05:45:00   C44B6C1R          AN701            14.49         QA'ed          
09-FEB-2021 06:00:00   C44B6C1R          AN701            14.49         QA'ed          
09-FEB-2021 06:15:00   C44B6C1R          AN701            14.49         QA'ed          
09-FEB-2021 06:30:00   C44B6C1R          AN701            14.49         QA'ed          
09-FEB-2021 06:45:00   C44B6C1R          AN701            14.49         QA'ed          
09-FEB-2021 07:00:00   C44B6C1R          AN701            14.49         QA'ed          
09-FEB-2021 07:15:00   C44B6C1R          AN701            14.49         QA'ed          
09-FEB-2021 07:30:00   C44B6C1R          AN701            14.49         QA'ed          
09-FEB-2021 07:45:00   C44B6C1R          AN701            14.49         QA'ed          
09-FEB-2021 08:00:00   C44B6C1R          AN701            14.49         QA'ed          
09-FEB-2021 08:15:00   C44B6C1R          AN701            14.49         QA'ed          
09-FEB-2021 08:30:00   C44B6C1R          AN701            14.46         QA'ed          
09-FEB-2021 08:32:00   C44B6C1R          AN701            14.46         QA'ed          
09-FEB-2021 08:45:00   C44B6C1R          AN701            14.45         QA'ed          
09-FEB-2021 09:00:00   C44B6C1R          AN701            14.46         QA'ed          
09-FEB-2021 09:15:00   C44B6C1R          AN701            14.48         QA'ed          
09-FEB-2021 09:16:00   C44B6C1R          AN701            14.48         QA'ed          
09-FEB-2021 09:30:00   C44B6C1R          AN701            14.49         QA'ed          
09-FEB-2021 09:45:00   C44B6C1R          AN701            14.49         QA'ed          
09-FEB-2021 10:00:00   C44B6C1R          AN701            14.49         QA'ed          
09-FEB-2021 10:15:00   C44B6C1R          AN701            14.48         QA'ed          
09-FEB-2021 10:30:00   C44B6C1R          AN701            14.47         QA'ed          
09-FEB-2021 10:45:00   C44B6C1R          AN701            14.47         QA'ed          
09-FEB-2021 11:00:00   C44B6C1R          AN701            14.47         QA'ed          
09-FEB-2021 11:15:00   C44B6C1R          AN701            14.46         QA'ed          
09-FEB-2021 11:19:00   C44B6C1R          AN701            14.46         QA'ed          
09-FEB-2021 11:30:00   C44B6C1R          AN701            14.45         QA'ed          
09-FEB-2021 11:45:00   C44B6C1R          AN701            14.44         QA'ed          
09-FEB-2021 12:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-FEB-2021 12:15:00   C44B6C1R          AN701            14.46         QA'ed          
09-FEB-2021 12:30:00   C44B6C1R          AN701            14.45         QA'ed          
09-FEB-2021 12:45:00   C44B6C1R          AN701            14.46         QA'ed          
09-FEB-2021 13:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-FEB-2021 13:15:00   C44B6C1R          AN701            14.44         QA'ed          
09-FEB-2021 13:26:00   C44B6C1R          AN701            14.44         QA'ed          
09-FEB-2021 13:30:00   C44B6C1R          AN701            14.43         QA'ed          
09-FEB-2021 13:45:00   C44B6C1R          AN701            14.43         QA'ed          
09-FEB-2021 14:00:00   C44B6C1R          AN701            14.42         QA'ed          
09-FEB-2021 14:05:00   C44B6C1R          AN701            14.41         QA'ed          
09-FEB-2021 14:15:00   C44B6C1R          AN701            14.42         QA'ed          
09-FEB-2021 14:30:00   C44B6C1R          AN701            14.42         QA'ed          
09-FEB-2021 14:45:00   C44B6C1R          AN701            14.42         QA'ed          
09-FEB-2021 15:00:00   C44B6C1R          AN701            14.41         QA'ed          
09-FEB-2021 15:15:00   C44B6C1R          AN701            14.42         QA'ed          
09-FEB-2021 15:19:00   C44B6C1R          AN701            14.43         QA'ed          
09-FEB-2021 15:30:00   C44B6C1R          AN701            14.45         QA'ed          
09-FEB-2021 15:32:00   C44B6C1R          AN701            14.45         QA'ed          
09-FEB-2021 15:45:00   C44B6C1R          AN701            14.44         QA'ed          
09-FEB-2021 16:00:00   C44B6C1R          AN701            14.43         QA'ed          
09-FEB-2021 16:02:00   C44B6C1R          AN701            14.43         QA'ed          
09-FEB-2021 16:15:00   C44B6C1R          AN701            14.41         QA'ed          
09-FEB-2021 16:19:00   C44B6C1R          AN701            14.41         QA'ed          
09-FEB-2021 16:30:00   C44B6C1R          AN701            14.40         QA'ed          
09-FEB-2021 16:45:00   C44B6C1R          AN701            14.39         QA'ed          
09-FEB-2021 17:00:00   C44B6C1R          AN701            14.40         QA'ed          
09-FEB-2021 17:15:00   C44B6C1R          AN701            14.40         QA'ed          
09-FEB-2021 17:30:00   C44B6C1R          AN701            14.40         QA'ed          
09-FEB-2021 17:42:00   C44B6C1R          AN701            14.38         QA'ed          
09-FEB-2021 17:45:00   C44B6C1R          AN701            14.38         QA'ed          
09-FEB-2021 18:00:00   C44B6C1R          AN701            14.38         QA'ed          
09-FEB-2021 18:15:00   C44B6C1R          AN701            14.37         QA'ed          
09-FEB-2021 18:30:00   C44B6C1R          AN701            14.39         QA'ed          
09-FEB-2021 18:45:00   C44B6C1R          AN701            14.40         QA'ed          
09-FEB-2021 19:00:00   C44B6C1R          AN701            14.39         QA'ed          
09-FEB-2021 19:15:00   C44B6C1R          AN701            14.38         QA'ed          
09-FEB-2021 19:30:00   C44B6C1R          AN701            14.37         QA'ed          
09-FEB-2021 19:45:00   C44B6C1R          AN701            14.36         QA'ed          
09-FEB-2021 20:00:00   C44B6C1R          AN701            14.36         QA'ed          
09-FEB-2021 20:15:00   C44B6C1R          AN701            14.37         QA'ed          
09-FEB-2021 20:30:00   C44B6C1R          AN701            14.37         QA'ed          
09-FEB-2021 20:45:00   C44B6C1R          AN701            14.38         QA'ed          
09-FEB-2021 21:00:00   C44B6C1R          AN701            14.38         QA'ed          
09-FEB-2021 21:15:00   C44B6C1R          AN701            14.38         QA'ed          
09-FEB-2021 21:30:00   C44B6C1R          AN701            14.38         QA'ed          
09-FEB-2021 21:45:00   C44B6C1R          AN701            14.38         QA'ed          
09-FEB-2021 22:00:00   C44B6C1R          AN701            14.37         QA'ed          
09-FEB-2021 22:15:00   C44B6C1R          AN701            14.37         QA'ed          
09-FEB-2021 22:30:00   C44B6C1R          AN701            14.37         QA'ed          
09-FEB-2021 22:45:00   C44B6C1R          AN701            14.36         QA'ed          
09-FEB-2021 23:00:00   C44B6C1R          AN701            14.37         QA'ed          
09-FEB-2021 23:15:00   C44B6C1R          AN701            14.37         QA'ed          
09-FEB-2021 23:30:00   C44B6C1R          AN701            14.38         QA'ed          
09-FEB-2021 23:44:00   C44B6C1R          AN701            14.38         QA'ed          
09-FEB-2021 23:45:00   C44B6C1R          AN701            14.38         QA'ed          
10-FEB-2021 00:00:00   C44B6C1R          AN701            14.39         QA'ed          
10-FEB-2021 00:15:00   C44B6C1R          AN701            14.38         QA'ed          
10-FEB-2021 00:30:00   C44B6C1R          AN701            14.38         QA'ed          
10-FEB-2021 00:45:00   C44B6C1R          AN701            14.37         QA'ed          
10-FEB-2021 01:00:00   C44B6C1R          AN701            14.37         QA'ed          
10-FEB-2021 01:05:00   C44B6C1R          AN701            14.36         QA'ed          
10-FEB-2021 01:15:00   C44B6C1R          AN701            14.37         QA'ed          
10-FEB-2021 01:30:00   C44B6C1R          AN701            14.37         QA'ed          
10-FEB-2021 01:45:00   C44B6C1R          AN701            14.38         QA'ed          
10-FEB-2021 01:54:00   C44B6C1R          AN701            14.38         QA'ed          
10-FEB-2021 02:00:00   C44B6C1R          AN701            14.38         QA'ed          
10-FEB-2021 02:15:00   C44B6C1R          AN701            14.38         QA'ed          
10-FEB-2021 02:30:00   C44B6C1R          AN701            14.38         QA'ed          
10-FEB-2021 02:45:00   C44B6C1R          AN701            14.37         QA'ed          
10-FEB-2021 03:00:00   C44B6C1R          AN701            14.38         QA'ed          
10-FEB-2021 03:15:00   C44B6C1R          AN701            14.38         QA'ed          
10-FEB-2021 03:30:00   C44B6C1R          AN701            14.38         QA'ed          
10-FEB-2021 03:45:00   C44B6C1R          AN701            14.37         QA'ed          
10-FEB-2021 04:00:00   C44B6C1R          AN701            14.37         QA'ed          
10-FEB-2021 04:15:00   C44B6C1R          AN701            14.37         QA'ed          
10-FEB-2021 04:30:00   C44B6C1R          AN701            14.37         QA'ed          
10-FEB-2021 04:45:00   C44B6C1R          AN701            14.38         QA'ed          
10-FEB-2021 05:00:00   C44B6C1R          AN701            14.38         QA'ed          
10-FEB-2021 05:15:00   C44B6C1R          AN701            14.37         QA'ed          
10-FEB-2021 05:25:00   C44B6C1R          AN701            14.36         QA'ed          
10-FEB-2021 05:30:00   C44B6C1R          AN701            14.36         QA'ed          
10-FEB-2021 05:45:00   C44B6C1R          AN701            14.36         QA'ed          
10-FEB-2021 06:00:00   C44B6C1R          AN701            14.37         QA'ed          
10-FEB-2021 06:15:00   C44B6C1R          AN701            14.37         QA'ed          
10-FEB-2021 06:30:00   C44B6C1R          AN701            14.37         QA'ed          
10-FEB-2021 06:45:00   C44B6C1R          AN701            14.37         QA'ed          
10-FEB-2021 07:00:00   C44B6C1R          AN701            14.37         QA'ed          
10-FEB-2021 07:15:00   C44B6C1R          AN701            14.37         QA'ed          
10-FEB-2021 07:30:00   C44B6C1R          AN701            14.37         QA'ed          
10-FEB-2021 07:45:00   C44B6C1R          AN701            14.37         QA'ed          
10-FEB-2021 08:00:00   C44B6C1R          AN701            14.37         QA'ed          
10-FEB-2021 08:15:00   C44B6C1R          AN701            14.36         QA'ed          
10-FEB-2021 08:23:00   C44B6C1R          AN701            14.34         QA'ed          
10-FEB-2021 08:30:00   C44B6C1R          AN701            14.33         QA'ed          
10-FEB-2021 08:31:00   C44B6C1R          AN701            14.32         QA'ed          
10-FEB-2021 08:45:00   C44B6C1R          AN701            14.31         QA'ed          
10-FEB-2021 09:00:00   C44B6C1R          AN701            14.31         QA'ed          
10-FEB-2021 09:15:00   C44B6C1R          AN701            14.33         QA'ed          
10-FEB-2021 09:30:00   C44B6C1R          AN701            14.34         QA'ed          
10-FEB-2021 09:45:00   C44B6C1R          AN701            14.34         QA'ed          
10-FEB-2021 10:00:00   C44B6C1R          AN701            14.33         QA'ed          
10-FEB-2021 10:15:00   C44B6C1R          AN701            14.32         QA'ed          
10-FEB-2021 10:30:00   C44B6C1R          AN701            14.32         QA'ed          
10-FEB-2021 10:45:00   C44B6C1R          AN701            14.32         QA'ed          
10-FEB-2021 11:00:00   C44B6C1R          AN701            14.31         QA'ed          
10-FEB-2021 11:15:00   C44B6C1R          AN701            14.30         QA'ed          
10-FEB-2021 11:30:00   C44B6C1R          AN701            14.29         QA'ed          
10-FEB-2021 11:38:00   C44B6C1R          AN701            14.28         QA'ed          
10-FEB-2021 11:45:00   C44B6C1R          AN701            14.28         QA'ed          
10-FEB-2021 12:00:00   C44B6C1R          AN701            14.28         QA'ed          
10-FEB-2021 12:15:00   C44B6C1R          AN701            14.28         QA'ed          
10-FEB-2021 12:30:00   C44B6C1R          AN701            14.29         QA'ed          
10-FEB-2021 12:45:00   C44B6C1R          AN701            14.29         QA'ed          
10-FEB-2021 13:00:00   C44B6C1R          AN701            14.29         QA'ed          
10-FEB-2021 13:15:00   C44B6C1R          AN701            14.28         QA'ed          
10-FEB-2021 13:30:00   C44B6C1R          AN701            14.27         QA'ed          
10-FEB-2021 13:45:00   C44B6C1R          AN701            14.28         QA'ed          
10-FEB-2021 13:50:00   C44B6C1R          AN701            14.26         QA'ed          
10-FEB-2021 14:00:00   C44B6C1R          AN701            14.25         QA'ed          
10-FEB-2021 14:06:00   C44B6C1R          AN701            14.24         QA'ed          
10-FEB-2021 14:15:00   C44B6C1R          AN701            14.24         QA'ed          
10-FEB-2021 14:30:00   C44B6C1R          AN701            14.23         QA'ed          
10-FEB-2021 14:45:00   C44B6C1R          AN701            14.22         QA'ed          
10-FEB-2021 15:00:00   C44B6C1R          AN701            14.22         QA'ed          
10-FEB-2021 15:15:00   C44B6C1R          AN701            14.24         QA'ed          
10-FEB-2021 15:25:00   C44B6C1R          AN701            14.26         QA'ed          
10-FEB-2021 15:30:00   C44B6C1R          AN701            14.27         QA'ed          
10-FEB-2021 15:36:00   C44B6C1R          AN701            14.28         QA'ed          
10-FEB-2021 15:45:00   C44B6C1R          AN701            14.27         QA'ed          
10-FEB-2021 15:58:00   C44B6C1R          AN701            14.26         QA'ed          
10-FEB-2021 16:00:00   C44B6C1R          AN701            14.25         QA'ed          
10-FEB-2021 16:12:00   C44B6C1R          AN701            14.24         QA'ed          
10-FEB-2021 16:15:00   C44B6C1R          AN701            14.23         QA'ed          
10-FEB-2021 16:25:00   C44B6C1R          AN701            14.21         QA'ed          
10-FEB-2021 16:30:00   C44B6C1R          AN701            14.21         QA'ed          
10-FEB-2021 16:45:00   C44B6C1R          AN701            14.19         QA'ed          
10-FEB-2021 17:00:00   C44B6C1R          AN701            14.19         QA'ed          
10-FEB-2021 17:15:00   C44B6C1R          AN701            14.19         QA'ed          
10-FEB-2021 17:30:00   C44B6C1R          AN701            14.18         QA'ed          
10-FEB-2021 17:45:00   C44B6C1R          AN701            14.18         QA'ed          
10-FEB-2021 18:00:00   C44B6C1R          AN701            14.17         QA'ed          
10-FEB-2021 18:15:00   C44B6C1R          AN701            14.18         QA'ed          
10-FEB-2021 18:30:00   C44B6C1R          AN701            14.18         QA'ed          
10-FEB-2021 18:45:00   C44B6C1R          AN701            14.19         QA'ed          
10-FEB-2021 19:00:00   C44B6C1R          AN701            14.18         QA'ed          
10-FEB-2021 19:09:00   C44B6C1R          AN701            14.17         QA'ed          
10-FEB-2021 19:15:00   C44B6C1R          AN701            14.17         QA'ed          
10-FEB-2021 19:30:00   C44B6C1R          AN701            14.15         QA'ed          
10-FEB-2021 19:45:00   C44B6C1R          AN701            14.15         QA'ed          
10-FEB-2021 20:00:00   C44B6C1R          AN701            14.14         QA'ed          
10-FEB-2021 20:15:00   C44B6C1R          AN701            14.14         QA'ed          
10-FEB-2021 20:30:00   C44B6C1R          AN701            14.15         QA'ed          
10-FEB-2021 20:45:00   C44B6C1R          AN701            14.15         QA'ed          
10-FEB-2021 21:00:00   C44B6C1R          AN701            14.16         QA'ed          
10-FEB-2021 21:15:00   C44B6C1R          AN701            14.16         QA'ed          
10-FEB-2021 21:30:00   C44B6C1R          AN701            14.15         QA'ed          
10-FEB-2021 21:45:00   C44B6C1R          AN701            14.14         QA'ed          
10-FEB-2021 22:00:00   C44B6C1R          AN701            14.13         QA'ed          
10-FEB-2021 22:03:00   C44B6C1R          AN701            14.13         QA'ed          
10-FEB-2021 22:15:00   C44B6C1R          AN701            14.13         QA'ed          
10-FEB-2021 22:30:00   C44B6C1R          AN701            14.13         QA'ed          
10-FEB-2021 22:45:00   C44B6C1R          AN701            14.13         QA'ed          
10-FEB-2021 23:00:00   C44B6C1R          AN701            14.14         QA'ed          
10-FEB-2021 23:15:00   C44B6C1R          AN701            14.14         QA'ed          
10-FEB-2021 23:30:00   C44B6C1R          AN701            14.14         QA'ed          
10-FEB-2021 23:45:00   C44B6C1R          AN701            14.15         QA'ed          
11-FEB-2021 00:00:00   C44B6C1R          AN701            14.15         QA'ed          
11-FEB-2021 00:15:00   C44B6C1R          AN701            14.14         QA'ed          
11-FEB-2021 00:30:00   C44B6C1R          AN701            14.13         QA'ed          
11-FEB-2021 00:45:00   C44B6C1R          AN701            14.13         QA'ed          
11-FEB-2021 01:00:00   C44B6C1R          AN701            14.12         QA'ed          
11-FEB-2021 01:15:00   C44B6C1R          AN701            14.12         QA'ed          
11-FEB-2021 01:30:00   C44B6C1R          AN701            14.13         QA'ed          
11-FEB-2021 01:45:00   C44B6C1R          AN701            14.14         QA'ed          
11-FEB-2021 02:00:00   C44B6C1R          AN701            14.14         QA'ed          
11-FEB-2021 02:15:00   C44B6C1R          AN701            14.13         QA'ed          
11-FEB-2021 02:30:00   C44B6C1R          AN701            14.13         QA'ed          
11-FEB-2021 02:45:00   C44B6C1R          AN701            14.13         QA'ed          
11-FEB-2021 03:00:00   C44B6C1R          AN701            14.13         QA'ed          
11-FEB-2021 03:15:00   C44B6C1R          AN701            14.12         QA'ed          
11-FEB-2021 03:30:00   C44B6C1R          AN701            14.12         QA'ed          
11-FEB-2021 03:45:00   C44B6C1R          AN701            14.12         QA'ed          
11-FEB-2021 04:00:00   C44B6C1R          AN701            14.12         QA'ed          
11-FEB-2021 04:15:00   C44B6C1R          AN701            14.12         QA'ed          
11-FEB-2021 04:30:00   C44B6C1R          AN701            14.12         QA'ed          
11-FEB-2021 04:45:00   C44B6C1R          AN701            14.12         QA'ed          
11-FEB-2021 05:00:00   C44B6C1R          AN701            14.12         QA'ed          
11-FEB-2021 05:15:00   C44B6C1R          AN701            14.11         QA'ed          
11-FEB-2021 05:30:00   C44B6C1R          AN701            14.10         QA'ed          
11-FEB-2021 05:45:00   C44B6C1R          AN701            14.10         QA'ed          
11-FEB-2021 06:00:00   C44B6C1R          AN701            14.10         QA'ed          
11-FEB-2021 06:15:00   C44B6C1R          AN701            14.10         QA'ed          
11-FEB-2021 06:30:00   C44B6C1R          AN701            14.10         QA'ed          
11-FEB-2021 06:45:00   C44B6C1R          AN701            14.10         QA'ed          
11-FEB-2021 07:00:00   C44B6C1R          AN701            14.10         QA'ed          
11-FEB-2021 07:15:00   C44B6C1R          AN701            14.10         QA'ed          
11-FEB-2021 07:30:00   C44B6C1R          AN701            14.10         QA'ed          
11-FEB-2021 07:42:00   C44B6C1R          AN701            14.09         QA'ed          
11-FEB-2021 07:45:00   C44B6C1R          AN701            14.08         QA'ed          
11-FEB-2021 07:51:00   C44B6C1R          AN701            14.07         QA'ed          
11-FEB-2021 07:59:00   C44B6C1R          AN701            14.05         QA'ed          
11-FEB-2021 08:00:00   C44B6C1R          AN701            14.05         QA'ed          
11-FEB-2021 08:15:00   C44B6C1R          AN701            14.03         QA'ed          
11-FEB-2021 08:30:00   C44B6C1R          AN701            14.03         QA'ed          
11-FEB-2021 08:45:00   C44B6C1R          AN701            14.06         QA'ed          
11-FEB-2021 08:48:00   C44B6C1R          AN701            14.07         QA'ed          
11-FEB-2021 08:58:00   C44B6C1R          AN701            14.09         QA'ed          
11-FEB-2021 09:00:00   C44B6C1R          AN701            14.09         QA'ed          
11-FEB-2021 09:10:00   C44B6C1R          AN701            14.11         QA'ed          
11-FEB-2021 09:15:00   C44B6C1R          AN701            14.12         QA'ed          
11-FEB-2021 09:22:00   C44B6C1R          AN701            14.13         QA'ed          
11-FEB-2021 09:30:00   C44B6C1R          AN701            14.14         QA'ed          
11-FEB-2021 09:45:00   C44B6C1R          AN701            14.14         QA'ed          
11-FEB-2021 10:00:00   C44B6C1R          AN701            14.14         QA'ed          
11-FEB-2021 10:15:00   C44B6C1R          AN701            14.13         QA'ed          
11-FEB-2021 10:30:00   C44B6C1R          AN701            14.13         QA'ed          
11-FEB-2021 10:45:00   C44B6C1R          AN701            14.13         QA'ed          
11-FEB-2021 11:00:00   C44B6C1R          AN701            14.14         QA'ed          
11-FEB-2021 11:06:00   C44B6C1R          AN701            14.15         QA'ed          
11-FEB-2021 11:15:00   C44B6C1R          AN701            14.17         QA'ed          
11-FEB-2021 11:23:00   C44B6C1R          AN701            14.18         QA'ed          
11-FEB-2021 11:30:00   C44B6C1R          AN701            14.19         QA'ed          
11-FEB-2021 11:37:00   C44B6C1R          AN701            14.20         QA'ed          
11-FEB-2021 11:45:00   C44B6C1R          AN701            14.21         QA'ed          
11-FEB-2021 12:00:00   C44B6C1R          AN701            14.21         QA'ed          
11-FEB-2021 12:02:00   C44B6C1R          AN701            14.22         QA'ed          
11-FEB-2021 12:15:00   C44B6C1R          AN701            14.23         QA'ed          
11-FEB-2021 12:30:00   C44B6C1R          AN701            14.23         QA'ed          
11-FEB-2021 12:36:00   C44B6C1R          AN701            14.24         QA'ed          
11-FEB-2021 12:45:00   C44B6C1R          AN701            14.24         QA'ed          
11-FEB-2021 13:00:00   C44B6C1R          AN701            14.24         QA'ed          
11-FEB-2021 13:15:00   C44B6C1R          AN701            14.24         QA'ed          
11-FEB-2021 13:30:00   C44B6C1R          AN701            14.24         QA'ed          
11-FEB-2021 13:45:00   C44B6C1R          AN701            14.25         QA'ed          
11-FEB-2021 13:52:00   C44B6C1R          AN701            14.26         QA'ed          
11-FEB-2021 14:00:00   C44B6C1R          AN701            14.27         QA'ed          
11-FEB-2021 14:10:00   C44B6C1R          AN701            14.28         QA'ed          
11-FEB-2021 14:15:00   C44B6C1R          AN701            14.28         QA'ed          
11-FEB-2021 14:25:00   C44B6C1R          AN701            14.31         QA'ed          
11-FEB-2021 14:30:00   C44B6C1R          AN701            14.31         QA'ed          
11-FEB-2021 14:45:00   C44B6C1R          AN701            14.32         QA'ed          
11-FEB-2021 15:00:00   C44B6C1R          AN701            14.31         QA'ed          
11-FEB-2021 15:15:00   C44B6C1R          AN701            14.31         QA'ed          
11-FEB-2021 15:28:00   C44B6C1R          AN701            14.33         QA'ed          
11-FEB-2021 15:30:00   C44B6C1R          AN701            14.33         QA'ed          
11-FEB-2021 15:36:00   C44B6C1R          AN701            14.35         QA'ed          
11-FEB-2021 15:44:00   C44B6C1R          AN701            14.37         QA'ed          
11-FEB-2021 15:45:00   C44B6C1R          AN701            14.38         QA'ed          
11-FEB-2021 16:00:00   C44B6C1R          AN701            14.38         QA'ed          
11-FEB-2021 16:15:00   C44B6C1R          AN701            14.38         QA'ed          
11-FEB-2021 16:30:00   C44B6C1R          AN701            14.37         QA'ed          
11-FEB-2021 16:45:00   C44B6C1R          AN701            14.38         QA'ed          
11-FEB-2021 17:00:00   C44B6C1R          AN701            14.39         QA'ed          
11-FEB-2021 17:02:00   C44B6C1R          AN701            14.40         QA'ed          
11-FEB-2021 17:12:00   C44B6C1R          AN701            14.42         QA'ed          
11-FEB-2021 17:15:00   C44B6C1R          AN701            14.42         QA'ed          
11-FEB-2021 17:30:00   C44B6C1R          AN701            14.42         QA'ed          
11-FEB-2021 17:45:00   C44B6C1R          AN701            14.40         QA'ed          
11-FEB-2021 17:47:00   C44B6C1R          AN701            14.39         QA'ed          
11-FEB-2021 17:58:00   C44B6C1R          AN701            14.37         QA'ed          
11-FEB-2021 18:00:00   C44B6C1R          AN701            14.37         QA'ed          
11-FEB-2021 18:10:00   C44B6C1R          AN701            14.35         QA'ed          
11-FEB-2021 18:15:00   C44B6C1R          AN701            14.34         QA'ed          
11-FEB-2021 18:30:00   C44B6C1R          AN701            14.35         QA'ed          
11-FEB-2021 18:44:00   C44B6C1R          AN701            14.37         QA'ed          
11-FEB-2021 18:45:00   C44B6C1R          AN701            14.37         QA'ed          
11-FEB-2021 18:58:00   C44B6C1R          AN701            14.39         QA'ed          
11-FEB-2021 19:00:00   C44B6C1R          AN701            14.39         QA'ed          
11-FEB-2021 19:15:00   C44B6C1R          AN701            14.41         QA'ed          
11-FEB-2021 19:30:00   C44B6C1R          AN701            14.40         QA'ed          
11-FEB-2021 19:45:00   C44B6C1R          AN701            14.39         QA'ed          
11-FEB-2021 19:59:00   C44B6C1R          AN701            14.37         QA'ed          
11-FEB-2021 20:00:00   C44B6C1R          AN701            14.37         QA'ed          
11-FEB-2021 20:15:00   C44B6C1R          AN701            14.36         QA'ed          
11-FEB-2021 20:30:00   C44B6C1R          AN701            14.37         QA'ed          
11-FEB-2021 20:45:00   C44B6C1R          AN701            14.38         QA'ed          
11-FEB-2021 21:00:00   C44B6C1R          AN701            14.38         QA'ed          
11-FEB-2021 21:15:00   C44B6C1R          AN701            14.39         QA'ed          
11-FEB-2021 21:30:00   C44B6C1R          AN701            14.39         QA'ed          
11-FEB-2021 21:31:00   C44B6C1R          AN701            14.39         QA'ed          
11-FEB-2021 21:45:00   C44B6C1R          AN701            14.40         QA'ed          
11-FEB-2021 21:55:00   C44B6C1R          AN701            14.41         QA'ed          
11-FEB-2021 22:00:00   C44B6C1R          AN701            14.41         QA'ed          
11-FEB-2021 22:15:00   C44B6C1R          AN701            14.42         QA'ed          
11-FEB-2021 22:30:00   C44B6C1R          AN701            14.42         QA'ed          
11-FEB-2021 22:45:00   C44B6C1R          AN701            14.41         QA'ed          
11-FEB-2021 23:00:00   C44B6C1R          AN701            14.40         QA'ed          
11-FEB-2021 23:14:00   C44B6C1R          AN701            14.39         QA'ed          
11-FEB-2021 23:15:00   C44B6C1R          AN701            14.39         QA'ed          
11-FEB-2021 23:30:00   C44B6C1R          AN701            14.39         QA'ed          
11-FEB-2021 23:45:00   C44B6C1R          AN701            14.41         QA'ed          
11-FEB-2021 23:52:00   C44B6C1R          AN701            14.41         QA'ed          
12-FEB-2021 00:00:00   C44B6C1R          AN701            14.42         QA'ed          
12-FEB-2021 00:15:00   C44B6C1R          AN701            14.42         QA'ed          
12-FEB-2021 00:30:00   C44B6C1R          AN701            14.43         QA'ed          
12-FEB-2021 00:45:00   C44B6C1R          AN701            14.42         QA'ed          
12-FEB-2021 01:00:00   C44B6C1R          AN701            14.42         QA'ed          
12-FEB-2021 01:15:00   C44B6C1R          AN701            14.42         QA'ed          
12-FEB-2021 01:30:00   C44B6C1R          AN701            14.42         QA'ed          
12-FEB-2021 01:45:00   C44B6C1R          AN701            14.42         QA'ed          
12-FEB-2021 02:00:00   C44B6C1R          AN701            14.42         QA'ed          
12-FEB-2021 02:15:00   C44B6C1R          AN701            14.42         QA'ed          
12-FEB-2021 02:30:00   C44B6C1R          AN701            14.43         QA'ed          
12-FEB-2021 02:38:00   C44B6C1R          AN701            14.43         QA'ed          
12-FEB-2021 02:45:00   C44B6C1R          AN701            14.44         QA'ed          
12-FEB-2021 03:00:00   C44B6C1R          AN701            14.44         QA'ed          
12-FEB-2021 03:15:00   C44B6C1R          AN701            14.45         QA'ed          
12-FEB-2021 03:30:00   C44B6C1R          AN701            14.45         QA'ed          
12-FEB-2021 03:45:00   C44B6C1R          AN701            14.44         QA'ed          
12-FEB-2021 04:00:00   C44B6C1R          AN701            14.44         QA'ed          
12-FEB-2021 04:15:00   C44B6C1R          AN701            14.43         QA'ed          
12-FEB-2021 04:30:00   C44B6C1R          AN701            14.43         QA'ed          
12-FEB-2021 04:45:00   C44B6C1R          AN701            14.44         QA'ed          
12-FEB-2021 05:00:00   C44B6C1R          AN701            14.44         QA'ed          
12-FEB-2021 05:15:00   C44B6C1R          AN701            14.44         QA'ed          
12-FEB-2021 05:30:00   C44B6C1R          AN701            14.44         QA'ed          
12-FEB-2021 05:45:00   C44B6C1R          AN701            14.44         QA'ed          
12-FEB-2021 06:00:00   C44B6C1R          AN701            14.44         QA'ed          
12-FEB-2021 06:15:00   C44B6C1R          AN701            14.44         QA'ed          
12-FEB-2021 06:30:00   C44B6C1R          AN701            14.44         QA'ed          
12-FEB-2021 06:45:00   C44B6C1R          AN701            14.44         QA'ed          
12-FEB-2021 07:00:00   C44B6C1R          AN701            14.43         QA'ed          
12-FEB-2021 07:15:00   C44B6C1R          AN701            14.43         QA'ed          
12-FEB-2021 07:30:00   C44B6C1R          AN701            14.43         QA'ed          
12-FEB-2021 07:45:00   C44B6C1R          AN701            14.43         QA'ed          
12-FEB-2021 08:00:00   C44B6C1R          AN701            14.44         QA'ed          
12-FEB-2021 08:15:00   C44B6C1R          AN701            14.44         QA'ed          
12-FEB-2021 08:30:00   C44B6C1R          AN701            14.44         QA'ed          
12-FEB-2021 08:40:00   C44B6C1R          AN701            14.41         QA'ed          
12-FEB-2021 08:45:00   C44B6C1R          AN701            14.40         QA'ed          
12-FEB-2021 08:47:00   C44B6C1R          AN701            14.39         QA'ed          
12-FEB-2021 09:00:00   C44B6C1R          AN701            14.37         QA'ed          
12-FEB-2021 09:07:00   C44B6C1R          AN701            14.37         QA'ed          
12-FEB-2021 09:15:00   C44B6C1R          AN701            14.37         QA'ed          
12-FEB-2021 09:30:00   C44B6C1R          AN701            14.38         QA'ed          
12-FEB-2021 09:32:00   C44B6C1R          AN701            14.39         QA'ed          
12-FEB-2021 09:45:00   C44B6C1R          AN701            14.40         QA'ed          
12-FEB-2021 10:00:00   C44B6C1R          AN701            14.39         QA'ed          
12-FEB-2021 10:15:00   C44B6C1R          AN701            14.39         QA'ed          
12-FEB-2021 10:30:00   C44B6C1R          AN701            14.39         QA'ed          
12-FEB-2021 10:45:00   C44B6C1R          AN701            14.39         QA'ed          
12-FEB-2021 11:00:00   C44B6C1R          AN701            14.39         QA'ed          
12-FEB-2021 11:15:00   C44B6C1R          AN701            14.36         QA'ed          
12-FEB-2021 11:30:00   C44B6C1R          AN701            14.36         QA'ed          
12-FEB-2021 11:44:00   C44B6C1R          AN701            14.34         QA'ed          
12-FEB-2021 11:45:00   C44B6C1R          AN701            14.34         QA'ed          
12-FEB-2021 12:00:00   C44B6C1R          AN701            14.33         QA'ed          
12-FEB-2021 12:15:00   C44B6C1R          AN701            14.33         QA'ed          
12-FEB-2021 12:30:00   C44B6C1R          AN701            14.33         QA'ed          
12-FEB-2021 12:45:00   C44B6C1R          AN701            14.34         QA'ed          
12-FEB-2021 13:00:00   C44B6C1R          AN701            14.35         QA'ed          
12-FEB-2021 13:15:00   C44B6C1R          AN701            14.35         QA'ed          
12-FEB-2021 13:30:00   C44B6C1R          AN701            14.34         QA'ed          
12-FEB-2021 13:45:00   C44B6C1R          AN701            14.33         QA'ed          
12-FEB-2021 13:48:00   C44B6C1R          AN701            14.32         QA'ed          
12-FEB-2021 14:00:00   C44B6C1R          AN701            14.31         QA'ed          
12-FEB-2021 14:03:00   C44B6C1R          AN701            14.30         QA'ed          
12-FEB-2021 14:15:00   C44B6C1R          AN701            14.29         QA'ed          
12-FEB-2021 14:30:00   C44B6C1R          AN701            14.28         QA'ed          
12-FEB-2021 14:38:00   C44B6C1R          AN701            14.28         QA'ed          
12-FEB-2021 14:45:00   C44B6C1R          AN701            14.28         QA'ed          
12-FEB-2021 15:00:00   C44B6C1R          AN701            14.28         QA'ed          
12-FEB-2021 15:15:00   C44B6C1R          AN701            14.29         QA'ed          
12-FEB-2021 15:17:00   C44B6C1R          AN701            14.30         QA'ed          
12-FEB-2021 15:26:00   C44B6C1R          AN701            14.33         QA'ed          
12-FEB-2021 15:30:00   C44B6C1R          AN701            14.33         QA'ed          
12-FEB-2021 15:45:00   C44B6C1R          AN701            14.32         QA'ed          
12-FEB-2021 16:00:00   C44B6C1R          AN701            14.31         QA'ed          
12-FEB-2021 16:02:00   C44B6C1R          AN701            14.31         QA'ed          
12-FEB-2021 16:14:00   C44B6C1R          AN701            14.28         QA'ed          
12-FEB-2021 16:15:00   C44B6C1R          AN701            14.28         QA'ed          
12-FEB-2021 16:30:00   C44B6C1R          AN701            14.27         QA'ed          
12-FEB-2021 16:33:00   C44B6C1R          AN701            14.26         QA'ed          
12-FEB-2021 16:45:00   C44B6C1R          AN701            14.25         QA'ed          
12-FEB-2021 17:00:00   C44B6C1R          AN701            14.25         QA'ed          
12-FEB-2021 17:15:00   C44B6C1R          AN701            14.25         QA'ed          
12-FEB-2021 17:18:00   C44B6C1R          AN701            14.24         QA'ed          
12-FEB-2021 17:30:00   C44B6C1R          AN701            14.25         QA'ed          
12-FEB-2021 17:42:00   C44B6C1R          AN701            14.26         QA'ed          
12-FEB-2021 17:45:00   C44B6C1R          AN701            14.27         QA'ed          
12-FEB-2021 18:00:00   C44B6C1R          AN701            14.27         QA'ed          
12-FEB-2021 18:15:00   C44B6C1R          AN701            14.27         QA'ed          
12-FEB-2021 18:30:00   C44B6C1R          AN701            14.27         QA'ed          
12-FEB-2021 18:45:00   C44B6C1R          AN701            14.27         QA'ed          
12-FEB-2021 19:00:00   C44B6C1R          AN701            14.26         QA'ed          
12-FEB-2021 19:15:00   C44B6C1R          AN701            14.25         QA'ed          
12-FEB-2021 19:20:00   C44B6C1R          AN701            14.24         QA'ed          
12-FEB-2021 19:30:00   C44B6C1R          AN701            14.24         QA'ed          
12-FEB-2021 19:45:00   C44B6C1R          AN701            14.23         QA'ed          
12-FEB-2021 20:00:00   C44B6C1R          AN701            14.23         QA'ed          
12-FEB-2021 20:15:00   C44B6C1R          AN701            14.24         QA'ed          
12-FEB-2021 20:30:00   C44B6C1R          AN701            14.25         QA'ed          
12-FEB-2021 20:45:00   C44B6C1R          AN701            14.26         QA'ed          
12-FEB-2021 20:50:00   C44B6C1R          AN701            14.27         QA'ed          
12-FEB-2021 21:00:00   C44B6C1R          AN701            14.27         QA'ed          
12-FEB-2021 21:15:00   C44B6C1R          AN701            14.26         QA'ed          
12-FEB-2021 21:30:00   C44B6C1R          AN701            14.25         QA'ed          
12-FEB-2021 21:34:00   C44B6C1R          AN701            14.25         QA'ed          
12-FEB-2021 21:45:00   C44B6C1R          AN701            14.24         QA'ed          
12-FEB-2021 22:00:00   C44B6C1R          AN701            14.23         QA'ed          
12-FEB-2021 22:15:00   C44B6C1R          AN701            14.24         QA'ed          
12-FEB-2021 22:30:00   C44B6C1R          AN701            14.24         QA'ed          
12-FEB-2021 22:45:00   C44B6C1R          AN701            14.24         QA'ed          
12-FEB-2021 23:00:00   C44B6C1R          AN701            14.25         QA'ed          
12-FEB-2021 23:15:00   C44B6C1R          AN701            14.25         QA'ed          
12-FEB-2021 23:30:00   C44B6C1R          AN701            14.26         QA'ed          
12-FEB-2021 23:34:00   C44B6C1R          AN701            14.27         QA'ed          
12-FEB-2021 23:45:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 00:00:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 00:15:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 00:30:00   C44B6C1R          AN701            14.25         QA'ed          
13-FEB-2021 00:32:00   C44B6C1R          AN701            14.25         QA'ed          
13-FEB-2021 00:45:00   C44B6C1R          AN701            14.24         QA'ed          
13-FEB-2021 01:00:00   C44B6C1R          AN701            14.24         QA'ed          
13-FEB-2021 01:15:00   C44B6C1R          AN701            14.25         QA'ed          
13-FEB-2021 01:30:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 01:37:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 01:45:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 02:00:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 02:15:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 02:30:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 02:45:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 03:00:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 03:15:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 03:30:00   C44B6C1R          AN701            14.25         QA'ed          
13-FEB-2021 03:45:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 04:00:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 04:15:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 04:30:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 04:45:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 05:00:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 05:15:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 05:30:00   C44B6C1R          AN701            14.25         QA'ed          
13-FEB-2021 05:45:00   C44B6C1R          AN701            14.25         QA'ed          
13-FEB-2021 06:00:00   C44B6C1R          AN701            14.25         QA'ed          
13-FEB-2021 06:15:00   C44B6C1R          AN701            14.25         QA'ed          
13-FEB-2021 06:30:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 06:45:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 07:00:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 07:15:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 07:30:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 07:45:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 08:00:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 08:15:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 08:30:00   C44B6C1R          AN701            14.25         QA'ed          
13-FEB-2021 08:45:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 09:00:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 09:15:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 09:30:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 09:45:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 10:00:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 10:15:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 10:30:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 10:45:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 11:00:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 11:15:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 11:30:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 11:45:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 12:00:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 12:15:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 12:30:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 12:40:00   C44B6C1R          AN701            14.29         QA'ed          
13-FEB-2021 12:45:00   C44B6C1R          AN701            14.30         QA'ed          
13-FEB-2021 13:00:00   C44B6C1R          AN701            14.31         QA'ed          
13-FEB-2021 13:15:00   C44B6C1R          AN701            14.31         QA'ed          
13-FEB-2021 13:30:00   C44B6C1R          AN701            14.31         QA'ed          
13-FEB-2021 13:45:00   C44B6C1R          AN701            14.30         QA'ed          
13-FEB-2021 13:59:00   C44B6C1R          AN701            14.29         QA'ed          
13-FEB-2021 14:00:00   C44B6C1R          AN701            14.29         QA'ed          
13-FEB-2021 14:15:00   C44B6C1R          AN701            14.29         QA'ed          
13-FEB-2021 14:30:00   C44B6C1R          AN701            14.29         QA'ed          
13-FEB-2021 14:45:00   C44B6C1R          AN701            14.30         QA'ed          
13-FEB-2021 14:47:00   C44B6C1R          AN701            14.31         QA'ed          
13-FEB-2021 15:00:00   C44B6C1R          AN701            14.30         QA'ed          
13-FEB-2021 15:15:00   C44B6C1R          AN701            14.29         QA'ed          
13-FEB-2021 15:20:00   C44B6C1R          AN701            14.29         QA'ed          
13-FEB-2021 15:30:00   C44B6C1R          AN701            14.28         QA'ed          
13-FEB-2021 15:45:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 16:00:00   C44B6C1R          AN701            14.28         QA'ed          
13-FEB-2021 16:15:00   C44B6C1R          AN701            14.28         QA'ed          
13-FEB-2021 16:30:00   C44B6C1R          AN701            14.28         QA'ed          
13-FEB-2021 16:45:00   C44B6C1R          AN701            14.28         QA'ed          
13-FEB-2021 16:51:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 17:00:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 17:15:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 17:30:00   C44B6C1R          AN701            14.26         QA'ed          
13-FEB-2021 17:44:00   C44B6C1R          AN701            14.29         QA'ed          
13-FEB-2021 17:45:00   C44B6C1R          AN701            14.29         QA'ed          
13-FEB-2021 18:00:00   C44B6C1R          AN701            14.28         QA'ed          
13-FEB-2021 18:15:00   C44B6C1R          AN701            14.29         QA'ed          
13-FEB-2021 18:30:00   C44B6C1R          AN701            14.28         QA'ed          
13-FEB-2021 18:45:00   C44B6C1R          AN701            14.28         QA'ed          
13-FEB-2021 19:00:00   C44B6C1R          AN701            14.27         QA'ed          
13-FEB-2021 19:15:00   C44B6C1R          AN701            14.28         QA'ed          
13-FEB-2021 19:30:00   C44B6C1R          AN701            14.28         QA'ed          
13-FEB-2021 19:45:00   C44B6C1R          AN701            14.28         QA'ed          
13-FEB-2021 20:00:00   C44B6C1R          AN701            14.28         QA'ed          
13-FEB-2021 20:15:00   C44B6C1R          AN701            14.28         QA'ed          
13-FEB-2021 20:30:00   C44B6C1R          AN701            14.29         QA'ed          
13-FEB-2021 20:45:00   C44B6C1R          AN701            14.29         QA'ed          
13-FEB-2021 21:00:00   C44B6C1R          AN701            14.29         QA'ed          
13-FEB-2021 21:15:00   C44B6C1R          AN701            14.30         QA'ed          
13-FEB-2021 21:30:00   C44B6C1R          AN701            14.30         QA'ed          
13-FEB-2021 21:45:00   C44B6C1R          AN701            14.30         QA'ed          
13-FEB-2021 22:00:00   C44B6C1R          AN701            14.30         QA'ed          
13-FEB-2021 22:15:00   C44B6C1R          AN701            14.30         QA'ed          
13-FEB-2021 22:30:00   C44B6C1R          AN701            14.31         QA'ed          
13-FEB-2021 22:35:00   C44B6C1R          AN701            14.31         QA'ed          
13-FEB-2021 22:45:00   C44B6C1R          AN701            14.31         QA'ed          
13-FEB-2021 23:00:00   C44B6C1R          AN701            14.32         QA'ed          
13-FEB-2021 23:15:00   C44B6C1R          AN701            14.32         QA'ed          
13-FEB-2021 23:30:00   C44B6C1R          AN701            14.32         QA'ed          
13-FEB-2021 23:45:00   C44B6C1R          AN701            14.33         QA'ed          
13-FEB-2021 23:47:00   C44B6C1R          AN701            14.33         QA'ed          
14-FEB-2021 00:00:00   C44B6C1R          AN701            14.33         QA'ed          
14-FEB-2021 00:15:00   C44B6C1R          AN701            14.34         QA'ed          
14-FEB-2021 00:30:00   C44B6C1R          AN701            14.33         QA'ed          
14-FEB-2021 00:45:00   C44B6C1R          AN701            14.34         QA'ed          
14-FEB-2021 01:00:00   C44B6C1R          AN701            14.34         QA'ed          
14-FEB-2021 01:15:00   C44B6C1R          AN701            14.35         QA'ed          
14-FEB-2021 01:30:00   C44B6C1R          AN701            14.34         QA'ed          
14-FEB-2021 01:42:00   C44B6C1R          AN701            14.35         QA'ed          
14-FEB-2021 01:45:00   C44B6C1R          AN701            14.35         QA'ed          
14-FEB-2021 02:00:00   C44B6C1R          AN701            14.35         QA'ed          
14-FEB-2021 02:15:00   C44B6C1R          AN701            14.36         QA'ed          
14-FEB-2021 02:30:00   C44B6C1R          AN701            14.37         QA'ed          
14-FEB-2021 02:31:00   C44B6C1R          AN701            14.37         QA'ed          
14-FEB-2021 02:45:00   C44B6C1R          AN701            14.37         QA'ed          
14-FEB-2021 03:00:00   C44B6C1R          AN701            14.37         QA'ed          
14-FEB-2021 03:15:00   C44B6C1R          AN701            14.37         QA'ed          
14-FEB-2021 03:30:00   C44B6C1R          AN701            14.37         QA'ed          
14-FEB-2021 03:45:00   C44B6C1R          AN701            14.37         QA'ed          
14-FEB-2021 04:00:00   C44B6C1R          AN701            14.37         QA'ed          
14-FEB-2021 04:15:00   C44B6C1R          AN701            14.38         QA'ed          
14-FEB-2021 04:30:00   C44B6C1R          AN701            14.38         QA'ed          
14-FEB-2021 04:45:00   C44B6C1R          AN701            14.39         QA'ed          
14-FEB-2021 05:00:00   C44B6C1R          AN701            14.39         QA'ed          
14-FEB-2021 05:07:00   C44B6C1R          AN701            14.39         QA'ed          
14-FEB-2021 05:15:00   C44B6C1R          AN701            14.39         QA'ed          
14-FEB-2021 05:30:00   C44B6C1R          AN701            14.39         QA'ed          
14-FEB-2021 05:45:00   C44B6C1R          AN701            14.40         QA'ed          
14-FEB-2021 06:00:00   C44B6C1R          AN701            14.40         QA'ed          
14-FEB-2021 06:15:00   C44B6C1R          AN701            14.40         QA'ed          
14-FEB-2021 06:30:00   C44B6C1R          AN701            14.40         QA'ed          
14-FEB-2021 06:45:00   C44B6C1R          AN701            14.40         QA'ed          
14-FEB-2021 07:00:00   C44B6C1R          AN701            14.41         QA'ed          
14-FEB-2021 07:15:00   C44B6C1R          AN701            14.41         QA'ed          
14-FEB-2021 07:30:00   C44B6C1R          AN701            14.42         QA'ed          
14-FEB-2021 07:45:00   C44B6C1R          AN701            14.42         QA'ed          
14-FEB-2021 08:00:00   C44B6C1R          AN701            14.43         QA'ed          
14-FEB-2021 08:07:00   C44B6C1R          AN701            14.43         QA'ed          
14-FEB-2021 08:15:00   C44B6C1R          AN701            14.43         QA'ed          
14-FEB-2021 08:30:00   C44B6C1R          AN701            14.43         QA'ed          
14-FEB-2021 08:45:00   C44B6C1R          AN701            14.43         QA'ed          
14-FEB-2021 09:00:00   C44B6C1R          AN701            14.43         QA'ed          
14-FEB-2021 09:15:00   C44B6C1R          AN701            14.44         QA'ed          
14-FEB-2021 09:30:00   C44B6C1R          AN701            14.44         QA'ed          
14-FEB-2021 09:44:00   C44B6C1R          AN701            14.45         QA'ed          
14-FEB-2021 09:45:00   C44B6C1R          AN701            14.45         QA'ed          
14-FEB-2021 10:00:00   C44B6C1R          AN701            14.46         QA'ed          
14-FEB-2021 10:15:00   C44B6C1R          AN701            14.45         QA'ed          
14-FEB-2021 10:30:00   C44B6C1R          AN701            14.45         QA'ed          
14-FEB-2021 10:45:00   C44B6C1R          AN701            14.45         QA'ed          
14-FEB-2021 11:00:00   C44B6C1R          AN701            14.46         QA'ed          
14-FEB-2021 11:15:00   C44B6C1R          AN701            14.46         QA'ed          
14-FEB-2021 11:30:00   C44B6C1R          AN701            14.46         QA'ed          
14-FEB-2021 11:37:00   C44B6C1R          AN701            14.48         QA'ed          
14-FEB-2021 11:45:00   C44B6C1R          AN701            14.47         QA'ed          
14-FEB-2021 12:00:00   C44B6C1R          AN701            14.46         QA'ed          
14-FEB-2021 12:15:00   C44B6C1R          AN701            14.48         QA'ed          
14-FEB-2021 12:30:00   C44B6C1R          AN701            14.48         QA'ed          
14-FEB-2021 12:45:00   C44B6C1R          AN701            14.49         QA'ed          
14-FEB-2021 13:00:00   C44B6C1R          AN701            14.50         QA'ed          
14-FEB-2021 13:15:00   C44B6C1R          AN701            14.49         QA'ed          
14-FEB-2021 13:24:00   C44B6C1R          AN701            14.50         QA'ed          
14-FEB-2021 13:30:00   C44B6C1R          AN701            14.50         QA'ed          
14-FEB-2021 13:45:00   C44B6C1R          AN701            14.49         QA'ed          
14-FEB-2021 14:00:00   C44B6C1R          AN701            14.49         QA'ed          
14-FEB-2021 14:15:00   C44B6C1R          AN701            14.49         QA'ed          
14-FEB-2021 14:30:00   C44B6C1R          AN701            14.50         QA'ed          
14-FEB-2021 14:45:00   C44B6C1R          AN701            14.50         QA'ed          
14-FEB-2021 15:00:00   C44B6C1R          AN701            14.49         QA'ed          
14-FEB-2021 15:15:00   C44B6C1R          AN701            14.49         QA'ed          
14-FEB-2021 15:30:00   C44B6C1R          AN701            14.50         QA'ed          
14-FEB-2021 15:45:00   C44B6C1R          AN701            14.51         QA'ed          
14-FEB-2021 16:00:00   C44B6C1R          AN701            14.52         QA'ed          
14-FEB-2021 16:15:00   C44B6C1R          AN701            14.52         QA'ed          
14-FEB-2021 16:30:00   C44B6C1R          AN701            14.51         QA'ed          
14-FEB-2021 16:45:00   C44B6C1R          AN701            14.51         QA'ed          
14-FEB-2021 17:00:00   C44B6C1R          AN701            14.51         QA'ed          
14-FEB-2021 17:12:00   C44B6C1R          AN701            14.50         QA'ed          
14-FEB-2021 17:15:00   C44B6C1R          AN701            14.50         QA'ed          
14-FEB-2021 17:30:00   C44B6C1R          AN701            14.51         QA'ed          
14-FEB-2021 17:45:00   C44B6C1R          AN701            14.50         QA'ed          
14-FEB-2021 18:00:00   C44B6C1R          AN701            14.50         QA'ed          
14-FEB-2021 18:15:00   C44B6C1R          AN701            14.50         QA'ed          
14-FEB-2021 18:30:00   C44B6C1R          AN701            14.50         QA'ed          
14-FEB-2021 18:45:00   C44B6C1R          AN701            14.51         QA'ed          
14-FEB-2021 19:00:00   C44B6C1R          AN701            14.51         QA'ed          
14-FEB-2021 19:15:00   C44B6C1R          AN701            14.50         QA'ed          
14-FEB-2021 19:30:00   C44B6C1R          AN701            14.50         QA'ed          
14-FEB-2021 19:45:00   C44B6C1R          AN701            14.49         QA'ed          
14-FEB-2021 20:00:00   C44B6C1R          AN701            14.49         QA'ed          
14-FEB-2021 20:15:00   C44B6C1R          AN701            14.50         QA'ed          
14-FEB-2021 20:30:00   C44B6C1R          AN701            14.49         QA'ed          
14-FEB-2021 20:45:00   C44B6C1R          AN701            14.50         QA'ed          
14-FEB-2021 21:00:00   C44B6C1R          AN701            14.49         QA'ed          
14-FEB-2021 21:15:00   C44B6C1R          AN701            14.48         QA'ed          
14-FEB-2021 21:30:00   C44B6C1R          AN701            14.49         QA'ed          
14-FEB-2021 21:45:00   C44B6C1R          AN701            14.50         QA'ed          
14-FEB-2021 22:00:00   C44B6C1R          AN701            14.51         QA'ed          
14-FEB-2021 22:15:00   C44B6C1R          AN701            14.52         QA'ed          
14-FEB-2021 22:30:00   C44B6C1R          AN701            14.51         QA'ed          
14-FEB-2021 22:45:00   C44B6C1R          AN701            14.50         QA'ed          
14-FEB-2021 23:00:00   C44B6C1R          AN701            14.49         QA'ed          
14-FEB-2021 23:15:00   C44B6C1R          AN701            14.50         QA'ed          
14-FEB-2021 23:30:00   C44B6C1R          AN701            14.51         QA'ed          
14-FEB-2021 23:45:00   C44B6C1R          AN701            14.51         QA'ed          
15-FEB-2021 00:00:00   C44B6C1R          AN701            14.52         QA'ed          
15-FEB-2021 00:05:00   C44B6C1R          AN701            14.52         QA'ed          
15-FEB-2021 00:15:00   C44B6C1R          AN701            14.52         QA'ed          
15-FEB-2021 00:30:00   C44B6C1R          AN701            14.51         QA'ed          
15-FEB-2021 00:45:00   C44B6C1R          AN701            14.52         QA'ed          
15-FEB-2021 01:00:00   C44B6C1R          AN701            14.52         QA'ed          
15-FEB-2021 01:15:00   C44B6C1R          AN701            14.52         QA'ed          
15-FEB-2021 01:30:00   C44B6C1R          AN701            14.52         QA'ed          
15-FEB-2021 01:45:00   C44B6C1R          AN701            14.52         QA'ed          
15-FEB-2021 02:00:00   C44B6C1R          AN701            14.52         QA'ed          
15-FEB-2021 02:15:00   C44B6C1R          AN701            14.52         QA'ed          
15-FEB-2021 02:30:00   C44B6C1R          AN701            14.53         QA'ed          
15-FEB-2021 02:45:00   C44B6C1R          AN701            14.54         QA'ed          
15-FEB-2021 03:00:00   C44B6C1R          AN701            14.54         QA'ed          
15-FEB-2021 03:11:00   C44B6C1R          AN701            14.54         QA'ed          
15-FEB-2021 03:15:00   C44B6C1R          AN701            14.54         QA'ed          
15-FEB-2021 03:30:00   C44B6C1R          AN701            14.54         QA'ed          
15-FEB-2021 03:45:00   C44B6C1R          AN701            14.53         QA'ed          
15-FEB-2021 04:00:00   C44B6C1R          AN701            14.53         QA'ed          
15-FEB-2021 04:15:00   C44B6C1R          AN701            14.53         QA'ed          
15-FEB-2021 04:30:00   C44B6C1R          AN701            14.53         QA'ed          
15-FEB-2021 04:45:00   C44B6C1R          AN701            14.53         QA'ed          
15-FEB-2021 05:00:00   C44B6C1R          AN701            14.53         QA'ed          
15-FEB-2021 05:15:00   C44B6C1R          AN701            14.53         QA'ed          
15-FEB-2021 05:30:00   C44B6C1R          AN701            14.53         QA'ed          
15-FEB-2021 05:45:00   C44B6C1R          AN701            14.54         QA'ed          
15-FEB-2021 06:00:00   C44B6C1R          AN701            14.54         QA'ed          
15-FEB-2021 06:15:00   C44B6C1R          AN701            14.53         QA'ed          
15-FEB-2021 06:30:00   C44B6C1R          AN701            14.54         QA'ed          
15-FEB-2021 06:45:00   C44B6C1R          AN701            14.53         QA'ed          
15-FEB-2021 07:00:00   C44B6C1R          AN701            14.53         QA'ed          
15-FEB-2021 07:15:00   C44B6C1R          AN701            14.54         QA'ed          
15-FEB-2021 07:30:00   C44B6C1R          AN701            14.54         QA'ed          
15-FEB-2021 07:45:00   C44B6C1R          AN701            14.54         QA'ed          
15-FEB-2021 08:00:00   C44B6C1R          AN701            14.55         QA'ed          
15-FEB-2021 08:15:00   C44B6C1R          AN701            14.54         QA'ed          
15-FEB-2021 08:30:00   C44B6C1R          AN701            14.53         QA'ed          
15-FEB-2021 08:33:00   C44B6C1R          AN701            14.52         QA'ed          
15-FEB-2021 08:42:00   C44B6C1R          AN701            14.50         QA'ed          
15-FEB-2021 08:45:00   C44B6C1R          AN701            14.49         QA'ed          
15-FEB-2021 09:00:00   C44B6C1R          AN701            14.48         QA'ed          
15-FEB-2021 09:01:00   C44B6C1R          AN701            14.48         QA'ed          
15-FEB-2021 09:15:00   C44B6C1R          AN701            14.48         QA'ed          
15-FEB-2021 09:30:00   C44B6C1R          AN701            14.49         QA'ed          
15-FEB-2021 09:45:00   C44B6C1R          AN701            14.49         QA'ed          
15-FEB-2021 09:59:00   C44B6C1R          AN701            14.50         QA'ed          
15-FEB-2021 10:00:00   C44B6C1R          AN701            14.50         QA'ed          
15-FEB-2021 10:15:00   C44B6C1R          AN701            14.49         QA'ed          
15-FEB-2021 10:30:00   C44B6C1R          AN701            14.49         QA'ed          
15-FEB-2021 10:45:00   C44B6C1R          AN701            14.48         QA'ed          
15-FEB-2021 10:47:00   C44B6C1R          AN701            14.48         QA'ed          
15-FEB-2021 11:00:00   C44B6C1R          AN701            14.48         QA'ed          
15-FEB-2021 11:15:00   C44B6C1R          AN701            14.47         QA'ed          
15-FEB-2021 11:30:00   C44B6C1R          AN701            14.46         QA'ed          
15-FEB-2021 11:37:00   C44B6C1R          AN701            14.46         QA'ed          
15-FEB-2021 11:45:00   C44B6C1R          AN701            14.45         QA'ed          
15-FEB-2021 12:00:00   C44B6C1R          AN701            14.45         QA'ed          
15-FEB-2021 12:15:00   C44B6C1R          AN701            14.45         QA'ed          
15-FEB-2021 12:30:00   C44B6C1R          AN701            14.45         QA'ed          
15-FEB-2021 12:45:00   C44B6C1R          AN701            14.45         QA'ed          
15-FEB-2021 12:55:00   C44B6C1R          AN701            14.43         QA'ed          
15-FEB-2021 13:00:00   C44B6C1R          AN701            14.43         QA'ed          
15-FEB-2021 13:15:00   C44B6C1R          AN701            14.43         QA'ed          
15-FEB-2021 13:30:00   C44B6C1R          AN701            14.42         QA'ed          
15-FEB-2021 13:45:00   C44B6C1R          AN701            14.42         QA'ed          
15-FEB-2021 13:57:00   C44B6C1R          AN701            14.41         QA'ed          
15-FEB-2021 14:00:00   C44B6C1R          AN701            14.41         QA'ed          
15-FEB-2021 14:15:00   C44B6C1R          AN701            14.40         QA'ed          
15-FEB-2021 14:30:00   C44B6C1R          AN701            14.40         QA'ed          
15-FEB-2021 14:45:00   C44B6C1R          AN701            14.40         QA'ed          
15-FEB-2021 14:58:00   C44B6C1R          AN701            14.39         QA'ed          
15-FEB-2021 15:00:00   C44B6C1R          AN701            14.39         QA'ed          
15-FEB-2021 15:10:00   C44B6C1R          AN701            14.41         QA'ed          
15-FEB-2021 15:15:00   C44B6C1R          AN701            14.43         QA'ed          
15-FEB-2021 15:18:00   C44B6C1R          AN701            14.44         QA'ed          
15-FEB-2021 15:24:00   C44B6C1R          AN701            14.46         QA'ed          
15-FEB-2021 15:30:00   C44B6C1R          AN701            14.46         QA'ed          
15-FEB-2021 15:45:00   C44B6C1R          AN701            14.45         QA'ed          
15-FEB-2021 15:55:00   C44B6C1R          AN701            14.44         QA'ed          
15-FEB-2021 16:00:00   C44B6C1R          AN701            14.44         QA'ed          
15-FEB-2021 16:08:00   C44B6C1R          AN701            14.41         QA'ed          
15-FEB-2021 16:15:00   C44B6C1R          AN701            14.40         QA'ed          
15-FEB-2021 16:19:00   C44B6C1R          AN701            14.39         QA'ed          
15-FEB-2021 16:30:00   C44B6C1R          AN701            14.38         QA'ed          
15-FEB-2021 16:37:00   C44B6C1R          AN701            14.37         QA'ed          
15-FEB-2021 16:45:00   C44B6C1R          AN701            14.37         QA'ed          
15-FEB-2021 17:00:00   C44B6C1R          AN701            14.38         QA'ed          
15-FEB-2021 17:15:00   C44B6C1R          AN701            14.38         QA'ed          
15-FEB-2021 17:30:00   C44B6C1R          AN701            14.39         QA'ed          
15-FEB-2021 17:45:00   C44B6C1R          AN701            14.38         QA'ed          
15-FEB-2021 18:00:00   C44B6C1R          AN701            14.38         QA'ed          
15-FEB-2021 18:15:00   C44B6C1R          AN701            14.37         QA'ed          
15-FEB-2021 18:30:00   C44B6C1R          AN701            14.38         QA'ed          
15-FEB-2021 18:45:00   C44B6C1R          AN701            14.38         QA'ed          
15-FEB-2021 19:00:00   C44B6C1R          AN701            14.37         QA'ed          
15-FEB-2021 19:15:00   C44B6C1R          AN701            14.36         QA'ed          
15-FEB-2021 19:24:00   C44B6C1R          AN701            14.35         QA'ed          
15-FEB-2021 19:30:00   C44B6C1R          AN701            14.35         QA'ed          
15-FEB-2021 19:45:00   C44B6C1R          AN701            14.34         QA'ed          
15-FEB-2021 20:00:00   C44B6C1R          AN701            14.35         QA'ed          
15-FEB-2021 20:15:00   C44B6C1R          AN701            14.36         QA'ed          
15-FEB-2021 20:25:00   C44B6C1R          AN701            14.37         QA'ed          
15-FEB-2021 20:30:00   C44B6C1R          AN701            14.37         QA'ed          
15-FEB-2021 20:45:00   C44B6C1R          AN701            14.38         QA'ed          
15-FEB-2021 21:00:00   C44B6C1R          AN701            14.37         QA'ed          
15-FEB-2021 21:15:00   C44B6C1R          AN701            14.37         QA'ed          
15-FEB-2021 21:30:00   C44B6C1R          AN701            14.36         QA'ed          
15-FEB-2021 21:45:00   C44B6C1R          AN701            14.36         QA'ed          
15-FEB-2021 22:00:00   C44B6C1R          AN701            14.36         QA'ed          
15-FEB-2021 22:15:00   C44B6C1R          AN701            14.36         QA'ed          
15-FEB-2021 22:30:00   C44B6C1R          AN701            14.37         QA'ed          
15-FEB-2021 22:45:00   C44B6C1R          AN701            14.37         QA'ed          
15-FEB-2021 23:00:00   C44B6C1R          AN701            14.38         QA'ed          
15-FEB-2021 23:15:00   C44B6C1R          AN701            14.38         QA'ed          
15-FEB-2021 23:30:00   C44B6C1R          AN701            14.39         QA'ed          
15-FEB-2021 23:45:00   C44B6C1R          AN701            14.39         QA'ed          
16-FEB-2021 00:00:00   C44B6C1R          AN701            14.38         QA'ed          
16-FEB-2021 00:15:00   C44B6C1R          AN701            14.38         QA'ed          
16-FEB-2021 00:30:00   C44B6C1R          AN701            14.37         QA'ed          
16-FEB-2021 00:45:00   C44B6C1R          AN701            14.37         QA'ed          
16-FEB-2021 01:00:00   C44B6C1R          AN701            14.37         QA'ed          
16-FEB-2021 01:15:00   C44B6C1R          AN701            14.39         QA'ed          
16-FEB-2021 01:26:00   C44B6C1R          AN701            14.39         QA'ed          
16-FEB-2021 01:30:00   C44B6C1R          AN701            14.39         QA'ed          
16-FEB-2021 01:45:00   C44B6C1R          AN701            14.40         QA'ed          
16-FEB-2021 02:00:00   C44B6C1R          AN701            14.41         QA'ed          
16-FEB-2021 02:15:00   C44B6C1R          AN701            14.41         QA'ed          
16-FEB-2021 02:30:00   C44B6C1R          AN701            14.41         QA'ed          
16-FEB-2021 02:45:00   C44B6C1R          AN701            14.40         QA'ed          
16-FEB-2021 03:00:00   C44B6C1R          AN701            14.40         QA'ed          
16-FEB-2021 03:15:00   C44B6C1R          AN701            14.40         QA'ed          
16-FEB-2021 03:30:00   C44B6C1R          AN701            14.40         QA'ed          
16-FEB-2021 03:45:00   C44B6C1R          AN701            14.40         QA'ed          
16-FEB-2021 04:00:00   C44B6C1R          AN701            14.41         QA'ed          
16-FEB-2021 04:03:00   C44B6C1R          AN701            14.41         QA'ed          
16-FEB-2021 04:15:00   C44B6C1R          AN701            14.41         QA'ed          
16-FEB-2021 04:30:00   C44B6C1R          AN701            14.42         QA'ed          
16-FEB-2021 04:45:00   C44B6C1R          AN701            14.42         QA'ed          
16-FEB-2021 05:00:00   C44B6C1R          AN701            14.42         QA'ed          
16-FEB-2021 05:15:00   C44B6C1R          AN701            14.41         QA'ed          
16-FEB-2021 05:30:00   C44B6C1R          AN701            14.41         QA'ed          
16-FEB-2021 05:45:00   C44B6C1R          AN701            14.40         QA'ed          
16-FEB-2021 06:00:00   C44B6C1R          AN701            14.41         QA'ed          
16-FEB-2021 06:15:00   C44B6C1R          AN701            14.41         QA'ed          
16-FEB-2021 06:30:00   C44B6C1R          AN701            14.42         QA'ed          
16-FEB-2021 06:45:00   C44B6C1R          AN701            14.42         QA'ed          
16-FEB-2021 07:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-FEB-2021 07:15:00   C44B6C1R          AN701            14.42         QA'ed          
16-FEB-2021 07:30:00   C44B6C1R          AN701            14.42         QA'ed          
16-FEB-2021 07:45:00   C44B6C1R          AN701            14.42         QA'ed          
16-FEB-2021 08:00:00   C44B6C1R          AN701            14.42         QA'ed          
16-FEB-2021 08:15:00   C44B6C1R          AN701            14.42         QA'ed          
16-FEB-2021 08:30:00   C44B6C1R          AN701            14.42         QA'ed          
16-FEB-2021 08:45:00   C44B6C1R          AN701            14.41         QA'ed          
16-FEB-2021 08:58:00   C44B6C1R          AN701            14.39         QA'ed          
16-FEB-2021 09:00:00   C44B6C1R          AN701            14.39         QA'ed          
16-FEB-2021 09:09:00   C44B6C1R          AN701            14.37         QA'ed          
16-FEB-2021 09:15:00   C44B6C1R          AN701            14.36         QA'ed          
16-FEB-2021 09:28:00   C44B6C1R          AN701            14.35         QA'ed          
16-FEB-2021 09:30:00   C44B6C1R          AN701            14.35         QA'ed          
16-FEB-2021 09:45:00   C44B6C1R          AN701            14.35         QA'ed          
16-FEB-2021 09:57:00   C44B6C1R          AN701            14.37         QA'ed          
16-FEB-2021 10:00:00   C44B6C1R          AN701            14.37         QA'ed          
16-FEB-2021 10:15:00   C44B6C1R          AN701            14.38         QA'ed          
16-FEB-2021 10:30:00   C44B6C1R          AN701            14.38         QA'ed          
16-FEB-2021 10:45:00   C44B6C1R          AN701            14.37         QA'ed          
16-FEB-2021 11:00:00   C44B6C1R          AN701            14.37         QA'ed          
16-FEB-2021 11:15:00   C44B6C1R          AN701            14.36         QA'ed          
16-FEB-2021 11:30:00   C44B6C1R          AN701            14.36         QA'ed          
16-FEB-2021 11:45:00   C44B6C1R          AN701            14.36         QA'ed          
16-FEB-2021 12:00:00   C44B6C1R          AN701            14.36         QA'ed          
16-FEB-2021 12:15:00   C44B6C1R          AN701            14.36         QA'ed          
16-FEB-2021 12:30:00   C44B6C1R          AN701            14.35         QA'ed          
16-FEB-2021 12:45:00   C44B6C1R          AN701            14.35         QA'ed          
16-FEB-2021 12:47:00   C44B6C1R          AN701            14.35         QA'ed          
16-FEB-2021 13:00:00   C44B6C1R          AN701            14.35         QA'ed          
16-FEB-2021 13:15:00   C44B6C1R          AN701            14.36         QA'ed          
16-FEB-2021 13:30:00   C44B6C1R          AN701            14.36         QA'ed          
16-FEB-2021 13:45:00   C44B6C1R          AN701            14.36         QA'ed          
16-FEB-2021 14:00:00   C44B6C1R          AN701            14.35         QA'ed          
16-FEB-2021 14:15:00   C44B6C1R          AN701            14.33         QA'ed          
16-FEB-2021 14:21:00   C44B6C1R          AN701            14.33         QA'ed          
16-FEB-2021 14:30:00   C44B6C1R          AN701            14.32         QA'ed          
16-FEB-2021 14:45:00   C44B6C1R          AN701            14.31         QA'ed          
16-FEB-2021 15:00:00   C44B6C1R          AN701            14.31         QA'ed          
16-FEB-2021 15:15:00   C44B6C1R          AN701            14.33         QA'ed          
16-FEB-2021 15:21:00   C44B6C1R          AN701            14.35         QA'ed          
16-FEB-2021 15:27:00   C44B6C1R          AN701            14.37         QA'ed          
16-FEB-2021 15:30:00   C44B6C1R          AN701            14.38         QA'ed          
16-FEB-2021 15:45:00   C44B6C1R          AN701            14.38         QA'ed          
16-FEB-2021 16:00:00   C44B6C1R          AN701            14.37         QA'ed          
16-FEB-2021 16:13:00   C44B6C1R          AN701            14.35         QA'ed          
16-FEB-2021 16:15:00   C44B6C1R          AN701            14.35         QA'ed          
16-FEB-2021 16:26:00   C44B6C1R          AN701            14.33         QA'ed          
16-FEB-2021 16:30:00   C44B6C1R          AN701            14.32         QA'ed          
16-FEB-2021 16:45:00   C44B6C1R          AN701            14.31         QA'ed          
16-FEB-2021 17:00:00   C44B6C1R          AN701            14.31         QA'ed          
16-FEB-2021 17:10:00   C44B6C1R          AN701            14.31         QA'ed          
16-FEB-2021 17:15:00   C44B6C1R          AN701            14.31         QA'ed          
16-FEB-2021 17:30:00   C44B6C1R          AN701            14.31         QA'ed          
16-FEB-2021 17:45:00   C44B6C1R          AN701            14.30         QA'ed          
16-FEB-2021 18:00:00   C44B6C1R          AN701            14.31         QA'ed          
16-FEB-2021 18:15:00   C44B6C1R          AN701            14.33         QA'ed          
16-FEB-2021 18:30:00   C44B6C1R          AN701            14.35         QA'ed          
16-FEB-2021 18:45:00   C44B6C1R          AN701            14.35         QA'ed          
16-FEB-2021 19:00:00   C44B6C1R          AN701            14.33         QA'ed          
16-FEB-2021 19:15:00   C44B6C1R          AN701            14.31         QA'ed          
16-FEB-2021 19:16:00   C44B6C1R          AN701            14.31         QA'ed          
16-FEB-2021 19:30:00   C44B6C1R          AN701            14.29         QA'ed          
16-FEB-2021 19:34:00   C44B6C1R          AN701            14.29         QA'ed          
16-FEB-2021 19:45:00   C44B6C1R          AN701            14.28         QA'ed          
16-FEB-2021 20:00:00   C44B6C1R          AN701            14.29         QA'ed          
16-FEB-2021 20:15:00   C44B6C1R          AN701            14.30         QA'ed          
16-FEB-2021 20:25:00   C44B6C1R          AN701            14.31         QA'ed          
16-FEB-2021 20:30:00   C44B6C1R          AN701            14.32         QA'ed          
16-FEB-2021 20:45:00   C44B6C1R          AN701            14.33         QA'ed          
16-FEB-2021 20:46:00   C44B6C1R          AN701            14.33         QA'ed          
16-FEB-2021 21:00:00   C44B6C1R          AN701            14.33         QA'ed          
16-FEB-2021 21:15:00   C44B6C1R          AN701            14.33         QA'ed          
16-FEB-2021 21:30:00   C44B6C1R          AN701            14.32         QA'ed          
16-FEB-2021 21:45:00   C44B6C1R          AN701            14.32         QA'ed          
16-FEB-2021 22:00:00   C44B6C1R          AN701            14.31         QA'ed          
16-FEB-2021 22:04:00   C44B6C1R          AN701            14.31         QA'ed          
16-FEB-2021 22:15:00   C44B6C1R          AN701            14.31         QA'ed          
16-FEB-2021 22:30:00   C44B6C1R          AN701            14.31         QA'ed          
16-FEB-2021 22:45:00   C44B6C1R          AN701            14.32         QA'ed          
16-FEB-2021 23:00:00   C44B6C1R          AN701            14.32         QA'ed          
16-FEB-2021 23:15:00   C44B6C1R          AN701            14.33         QA'ed          
16-FEB-2021 23:30:00   C44B6C1R          AN701            14.34         QA'ed          
16-FEB-2021 23:45:00   C44B6C1R          AN701            14.35         QA'ed          
17-FEB-2021 00:00:00   C44B6C1R          AN701            14.35         QA'ed          
17-FEB-2021 00:15:00   C44B6C1R          AN701            14.34         QA'ed          
17-FEB-2021 00:30:00   C44B6C1R          AN701            14.33         QA'ed          
17-FEB-2021 00:45:00   C44B6C1R          AN701            14.32         QA'ed          
17-FEB-2021 01:00:00   C44B6C1R          AN701            14.31         QA'ed          
17-FEB-2021 01:15:00   C44B6C1R          AN701            14.33         QA'ed          
17-FEB-2021 01:30:00   C44B6C1R          AN701            14.35         QA'ed          
17-FEB-2021 01:31:00   C44B6C1R          AN701            14.35         QA'ed          
17-FEB-2021 01:45:00   C44B6C1R          AN701            14.36         QA'ed          
17-FEB-2021 02:00:00   C44B6C1R          AN701            14.37         QA'ed          
17-FEB-2021 02:15:00   C44B6C1R          AN701            14.36         QA'ed          
17-FEB-2021 02:30:00   C44B6C1R          AN701            14.36         QA'ed          
17-FEB-2021 02:45:00   C44B6C1R          AN701            14.35         QA'ed          
17-FEB-2021 03:00:00   C44B6C1R          AN701            14.35         QA'ed          
17-FEB-2021 03:15:00   C44B6C1R          AN701            14.34         QA'ed          
17-FEB-2021 03:30:00   C44B6C1R          AN701            14.34         QA'ed          
17-FEB-2021 03:45:00   C44B6C1R          AN701            14.34         QA'ed          
17-FEB-2021 04:00:00   C44B6C1R          AN701            14.35         QA'ed          
17-FEB-2021 04:15:00   C44B6C1R          AN701            14.36         QA'ed          
17-FEB-2021 04:30:00   C44B6C1R          AN701            14.37         QA'ed          
17-FEB-2021 04:45:00   C44B6C1R          AN701            14.36         QA'ed          
17-FEB-2021 05:00:00   C44B6C1R          AN701            14.36         QA'ed          
17-FEB-2021 05:15:00   C44B6C1R          AN701            14.35         QA'ed          
17-FEB-2021 05:30:00   C44B6C1R          AN701            14.34         QA'ed          
17-FEB-2021 05:45:00   C44B6C1R          AN701            14.34         QA'ed          
17-FEB-2021 06:00:00   C44B6C1R          AN701            14.35         QA'ed          
17-FEB-2021 06:15:00   C44B6C1R          AN701            14.35         QA'ed          
17-FEB-2021 06:30:00   C44B6C1R          AN701            14.36         QA'ed          
17-FEB-2021 06:45:00   C44B6C1R          AN701            14.36         QA'ed          
17-FEB-2021 07:00:00   C44B6C1R          AN701            14.37         QA'ed          
17-FEB-2021 07:15:00   C44B6C1R          AN701            14.37         QA'ed          
17-FEB-2021 07:30:00   C44B6C1R          AN701            14.37         QA'ed          
17-FEB-2021 07:45:00   C44B6C1R          AN701            14.36         QA'ed          
17-FEB-2021 08:00:00   C44B6C1R          AN701            14.36         QA'ed          
17-FEB-2021 08:15:00   C44B6C1R          AN701            14.36         QA'ed          
17-FEB-2021 08:30:00   C44B6C1R          AN701            14.35         QA'ed          
17-FEB-2021 08:38:00   C44B6C1R          AN701            14.33         QA'ed          
17-FEB-2021 08:45:00   C44B6C1R          AN701            14.32         QA'ed          
17-FEB-2021 08:48:00   C44B6C1R          AN701            14.31         QA'ed          
17-FEB-2021 09:00:00   C44B6C1R          AN701            14.30         QA'ed          
17-FEB-2021 09:15:00   C44B6C1R          AN701            14.32         QA'ed          
17-FEB-2021 09:29:00   C44B6C1R          AN701            14.33         QA'ed          
17-FEB-2021 09:30:00   C44B6C1R          AN701            14.33         QA'ed          
17-FEB-2021 09:45:00   C44B6C1R          AN701            14.35         QA'ed          
17-FEB-2021 10:00:00   C44B6C1R          AN701            14.34         QA'ed          
17-FEB-2021 10:15:00   C44B6C1R          AN701            14.34         QA'ed          
17-FEB-2021 10:30:00   C44B6C1R          AN701            14.34         QA'ed          
17-FEB-2021 10:45:00   C44B6C1R          AN701            14.33         QA'ed          
17-FEB-2021 11:00:00   C44B6C1R          AN701            14.32         QA'ed          
17-FEB-2021 11:15:00   C44B6C1R          AN701            14.32         QA'ed          
17-FEB-2021 11:30:00   C44B6C1R          AN701            14.31         QA'ed          
17-FEB-2021 11:32:00   C44B6C1R          AN701            14.31         QA'ed          
17-FEB-2021 11:45:00   C44B6C1R          AN701            14.31         QA'ed          
17-FEB-2021 12:00:00   C44B6C1R          AN701            14.31         QA'ed          
17-FEB-2021 12:15:00   C44B6C1R          AN701            14.32         QA'ed          
17-FEB-2021 12:28:00   C44B6C1R          AN701            14.33         QA'ed          
17-FEB-2021 12:30:00   C44B6C1R          AN701            14.33         QA'ed          
17-FEB-2021 12:45:00   C44B6C1R          AN701            14.34         QA'ed          
17-FEB-2021 12:57:00   C44B6C1R          AN701            14.35         QA'ed          
17-FEB-2021 13:00:00   C44B6C1R          AN701            14.35         QA'ed          
17-FEB-2021 13:15:00   C44B6C1R          AN701            14.34         QA'ed          
17-FEB-2021 13:25:00   C44B6C1R          AN701            14.33         QA'ed          
17-FEB-2021 13:30:00   C44B6C1R          AN701            14.33         QA'ed          
17-FEB-2021 13:38:00   C44B6C1R          AN701            14.31         QA'ed          
17-FEB-2021 13:45:00   C44B6C1R          AN701            14.31         QA'ed          
17-FEB-2021 14:00:00   C44B6C1R          AN701            14.31         QA'ed          
17-FEB-2021 14:15:00   C44B6C1R          AN701            14.30         QA'ed          
17-FEB-2021 14:30:00   C44B6C1R          AN701            14.31         QA'ed          
17-FEB-2021 14:45:00   C44B6C1R          AN701            14.31         QA'ed          
17-FEB-2021 15:00:00   C44B6C1R          AN701            14.31         QA'ed          
17-FEB-2021 15:15:00   C44B6C1R          AN701            14.33         QA'ed          
17-FEB-2021 15:23:00   C44B6C1R          AN701            14.35         QA'ed          
17-FEB-2021 15:30:00   C44B6C1R          AN701            14.37         QA'ed          
17-FEB-2021 15:45:00   C44B6C1R          AN701            14.36         QA'ed          
17-FEB-2021 16:00:00   C44B6C1R          AN701            14.35         QA'ed          
17-FEB-2021 16:08:00   C44B6C1R          AN701            14.33         QA'ed          
17-FEB-2021 16:15:00   C44B6C1R          AN701            14.32         QA'ed          
17-FEB-2021 16:30:00   C44B6C1R          AN701            14.32         QA'ed          
17-FEB-2021 16:41:00   C44B6C1R          AN701            14.35         QA'ed          
17-FEB-2021 16:45:00   C44B6C1R          AN701            14.36         QA'ed          
17-FEB-2021 16:51:00   C44B6C1R          AN701            14.37         QA'ed          
17-FEB-2021 17:00:00   C44B6C1R          AN701            14.40         QA'ed          
17-FEB-2021 17:10:00   C44B6C1R          AN701            14.42         QA'ed          
17-FEB-2021 17:15:00   C44B6C1R          AN701            14.42         QA'ed          
17-FEB-2021 17:30:00   C44B6C1R          AN701            14.42         QA'ed          
17-FEB-2021 17:45:00   C44B6C1R          AN701            14.40         QA'ed          
17-FEB-2021 17:46:00   C44B6C1R          AN701            14.40         QA'ed          
17-FEB-2021 17:58:00   C44B6C1R          AN701            14.37         QA'ed          
17-FEB-2021 18:00:00   C44B6C1R          AN701            14.37         QA'ed          
17-FEB-2021 18:15:00   C44B6C1R          AN701            14.36         QA'ed          
17-FEB-2021 18:30:00   C44B6C1R          AN701            14.39         QA'ed          
17-FEB-2021 18:32:00   C44B6C1R          AN701            14.39         QA'ed          
17-FEB-2021 18:44:00   C44B6C1R          AN701            14.42         QA'ed          
17-FEB-2021 18:45:00   C44B6C1R          AN701            14.42         QA'ed          
17-FEB-2021 19:00:00   C44B6C1R          AN701            14.43         QA'ed          
17-FEB-2021 19:15:00   C44B6C1R          AN701            14.43         QA'ed          
17-FEB-2021 19:30:00   C44B6C1R          AN701            14.43         QA'ed          
17-FEB-2021 19:45:00   C44B6C1R          AN701            14.43         QA'ed          
17-FEB-2021 19:48:00   C44B6C1R          AN701            14.44         QA'ed          
17-FEB-2021 20:00:00   C44B6C1R          AN701            14.44         QA'ed          
17-FEB-2021 20:14:00   C44B6C1R          AN701            14.46         QA'ed          
17-FEB-2021 20:15:00   C44B6C1R          AN701            14.46         QA'ed          
17-FEB-2021 20:25:00   C44B6C1R          AN701            14.48         QA'ed          
17-FEB-2021 20:30:00   C44B6C1R          AN701            14.48         QA'ed          
17-FEB-2021 20:45:00   C44B6C1R          AN701            14.49         QA'ed          
17-FEB-2021 21:00:00   C44B6C1R          AN701            14.49         QA'ed          
17-FEB-2021 21:15:00   C44B6C1R          AN701            14.48         QA'ed          
17-FEB-2021 21:30:00   C44B6C1R          AN701            14.48         QA'ed          
17-FEB-2021 21:45:00   C44B6C1R          AN701            14.49         QA'ed          
17-FEB-2021 21:50:00   C44B6C1R          AN701            14.50         QA'ed          
17-FEB-2021 22:00:00   C44B6C1R          AN701            14.51         QA'ed          
17-FEB-2021 22:15:00   C44B6C1R          AN701            14.52         QA'ed          
17-FEB-2021 22:17:00   C44B6C1R          AN701            14.52         QA'ed          
17-FEB-2021 22:30:00   C44B6C1R          AN701            14.52         QA'ed          
17-FEB-2021 22:45:00   C44B6C1R          AN701            14.52         QA'ed          
17-FEB-2021 23:00:00   C44B6C1R          AN701            14.52         QA'ed          
17-FEB-2021 23:15:00   C44B6C1R          AN701            14.53         QA'ed          
17-FEB-2021 23:28:00   C44B6C1R          AN701            14.54         QA'ed          
17-FEB-2021 23:30:00   C44B6C1R          AN701            14.54         QA'ed          
17-FEB-2021 23:45:00   C44B6C1R          AN701            14.55         QA'ed          
18-FEB-2021 00:00:00   C44B6C1R          AN701            14.56         QA'ed          
18-FEB-2021 00:15:00   C44B6C1R          AN701            14.57         QA'ed          
18-FEB-2021 00:30:00   C44B6C1R          AN701            14.56         QA'ed          
18-FEB-2021 00:45:00   C44B6C1R          AN701            14.57         QA'ed          
18-FEB-2021 01:00:00   C44B6C1R          AN701            14.58         QA'ed          
18-FEB-2021 01:06:00   C44B6C1R          AN701            14.58         QA'ed          
18-FEB-2021 01:15:00   C44B6C1R          AN701            14.59         QA'ed          
18-FEB-2021 01:30:00   C44B6C1R          AN701            14.60         QA'ed          
18-FEB-2021 01:45:00   C44B6C1R          AN701            14.59         QA'ed          
18-FEB-2021 02:00:00   C44B6C1R          AN701            14.59         QA'ed          
18-FEB-2021 02:15:00   C44B6C1R          AN701            14.60         QA'ed          
18-FEB-2021 02:27:00   C44B6C1R          AN701            14.60         QA'ed          
18-FEB-2021 02:30:00   C44B6C1R          AN701            14.60         QA'ed          
18-FEB-2021 02:45:00   C44B6C1R          AN701            14.61         QA'ed          
18-FEB-2021 03:00:00   C44B6C1R          AN701            14.62         QA'ed          
18-FEB-2021 03:05:00   C44B6C1R          AN701            14.62         QA'ed          
18-FEB-2021 03:15:00   C44B6C1R          AN701            14.62         QA'ed          
18-FEB-2021 03:30:00   C44B6C1R          AN701            14.62         QA'ed          
18-FEB-2021 03:45:00   C44B6C1R          AN701            14.62         QA'ed          
18-FEB-2021 04:00:00   C44B6C1R          AN701            14.62         QA'ed          
18-FEB-2021 04:15:00   C44B6C1R          AN701            14.63         QA'ed          
18-FEB-2021 04:30:00   C44B6C1R          AN701            14.64         QA'ed          
18-FEB-2021 04:39:00   C44B6C1R          AN701            14.64         QA'ed          
18-FEB-2021 04:45:00   C44B6C1R          AN701            14.64         QA'ed          
18-FEB-2021 05:00:00   C44B6C1R          AN701            14.65         QA'ed          
18-FEB-2021 05:15:00   C44B6C1R          AN701            14.65         QA'ed          
18-FEB-2021 05:30:00   C44B6C1R          AN701            14.65         QA'ed          
18-FEB-2021 05:45:00   C44B6C1R          AN701            14.66         QA'ed          
18-FEB-2021 05:54:00   C44B6C1R          AN701            14.66         QA'ed          
18-FEB-2021 06:00:00   C44B6C1R          AN701            14.66         QA'ed          
18-FEB-2021 06:15:00   C44B6C1R          AN701            14.67         QA'ed          
18-FEB-2021 06:30:00   C44B6C1R          AN701            14.67         QA'ed          
18-FEB-2021 06:45:00   C44B6C1R          AN701            14.67         QA'ed          
18-FEB-2021 07:00:00   C44B6C1R          AN701            14.67         QA'ed          
18-FEB-2021 07:15:00   C44B6C1R          AN701            14.67         QA'ed          
18-FEB-2021 07:30:00   C44B6C1R          AN701            14.68         QA'ed          
18-FEB-2021 07:45:00   C44B6C1R          AN701            14.68         QA'ed          
18-FEB-2021 07:56:00   C44B6C1R          AN701            14.68         QA'ed          
18-FEB-2021 08:00:00   C44B6C1R          AN701            14.69         QA'ed          
18-FEB-2021 08:15:00   C44B6C1R          AN701            14.69         QA'ed          
18-FEB-2021 08:30:00   C44B6C1R          AN701            14.69         QA'ed          
18-FEB-2021 08:41:00   C44B6C1R          AN701            14.66         QA'ed          
18-FEB-2021 08:45:00   C44B6C1R          AN701            14.64         QA'ed          
18-FEB-2021 08:47:00   C44B6C1R          AN701            14.64         QA'ed          
18-FEB-2021 08:52:00   C44B6C1R          AN701            14.62         QA'ed          
18-FEB-2021 08:56:00   C44B6C1R          AN701            14.60         QA'ed          
18-FEB-2021 09:00:00   C44B6C1R          AN701            14.58         QA'ed          
18-FEB-2021 09:01:00   C44B6C1R          AN701            14.57         QA'ed          
18-FEB-2021 09:06:00   C44B6C1R          AN701            14.55         QA'ed          
18-FEB-2021 09:12:00   C44B6C1R          AN701            14.53         QA'ed          
18-FEB-2021 09:15:00   C44B6C1R          AN701            14.53         QA'ed          
18-FEB-2021 09:20:00   C44B6C1R          AN701            14.51         QA'ed          
18-FEB-2021 09:30:00   C44B6C1R          AN701            14.50         QA'ed          
18-FEB-2021 09:45:00   C44B6C1R          AN701            14.51         QA'ed          
18-FEB-2021 10:00:00   C44B6C1R          AN701            14.52 V       QA'ed          
18-FEB-2021 10:08:00   C44B6C1R          AN701            14.53         QA'ed          
18-FEB-2021 10:15:00   C44B6C1R          AN701            14.53         QA'ed          
18-FEB-2021 10:30:00   C44B6C1R          AN701            14.52         QA'ed          
18-FEB-2021 10:33:00   C44B6C1R          AN701            14.51         QA'ed          
18-FEB-2021 10:45:00   C44B6C1R          AN701            14.50         QA'ed          
18-FEB-2021 11:00:00   C44B6C1R          AN701            14.49         QA'ed          
18-FEB-2021 11:15:00   C44B6C1R          AN701            14.47         QA'ed          
18-FEB-2021 11:19:00   C44B6C1R          AN701            14.47         QA'ed          
18-FEB-2021 11:30:00   C44B6C1R          AN701            14.45         QA'ed          
18-FEB-2021 11:42:00   C44B6C1R          AN701            14.43         QA'ed          
18-FEB-2021 11:45:00   C44B6C1R          AN701            14.42         QA'ed          
18-FEB-2021 11:53:00   C44B6C1R          AN701            14.41         QA'ed          
18-FEB-2021 12:00:00   C44B6C1R          AN701            14.39         QA'ed          
18-FEB-2021 12:03:00   C44B6C1R          AN701            14.38         QA'ed          
18-FEB-2021 12:15:00   C44B6C1R          AN701            14.37         QA'ed          
18-FEB-2021 12:16:00   C44B6C1R          AN701            14.36         QA'ed          
18-FEB-2021 12:30:00   C44B6C1R          AN701            14.36         QA'ed          
18-FEB-2021 12:45:00   C44B6C1R          AN701            14.35         QA'ed          
18-FEB-2021 13:00:00   C44B6C1R          AN701            14.35         QA'ed          
18-FEB-2021 13:11:00   C44B6C1R          AN701            14.34         QA'ed          
18-FEB-2021 13:15:00   C44B6C1R          AN701            14.34         QA'ed          
18-FEB-2021 13:27:00   C44B6C1R          AN701            14.32         QA'ed          
18-FEB-2021 13:30:00   C44B6C1R          AN701            14.32         QA'ed          
18-FEB-2021 13:45:00   C44B6C1R          AN701            14.31         QA'ed          
18-FEB-2021 14:00:00   C44B6C1R          AN701            14.31         QA'ed          
18-FEB-2021 14:14:00   C44B6C1R          AN701            14.30         QA'ed          
18-FEB-2021 14:15:00   C44B6C1R          AN701            14.30         QA'ed          
18-FEB-2021 14:30:00   C44B6C1R          AN701            14.29         QA'ed          
18-FEB-2021 14:45:00   C44B6C1R          AN701            14.30         QA'ed          
18-FEB-2021 15:00:00   C44B6C1R          AN701            14.32         QA'ed          
18-FEB-2021 15:01:00   C44B6C1R          AN701            14.32         QA'ed          
18-FEB-2021 15:08:00   C44B6C1R          AN701            14.34         QA'ed          
18-FEB-2021 15:15:00   C44B6C1R          AN701            14.35         QA'ed          
18-FEB-2021 15:30:00   C44B6C1R          AN701            14.36         QA'ed          
18-FEB-2021 15:45:00   C44B6C1R          AN701            14.35         QA'ed          
18-FEB-2021 16:00:00   C44B6C1R          AN701            14.33         QA'ed          
18-FEB-2021 16:10:00   C44B6C1R          AN701            14.32         QA'ed          
18-FEB-2021 16:15:00   C44B6C1R          AN701            14.32         QA'ed          
18-FEB-2021 16:30:00   C44B6C1R          AN701            14.31         QA'ed          
18-FEB-2021 16:45:00   C44B6C1R          AN701            14.30         QA'ed          
18-FEB-2021 17:00:00   C44B6C1R          AN701            14.30         QA'ed          
18-FEB-2021 17:15:00   C44B6C1R          AN701            14.31         QA'ed          
18-FEB-2021 17:30:00   C44B6C1R          AN701            14.33         QA'ed          
18-FEB-2021 17:37:00   C44B6C1R          AN701            14.34         QA'ed          
18-FEB-2021 17:45:00   C44B6C1R          AN701            14.35         QA'ed          
18-FEB-2021 18:00:00   C44B6C1R          AN701            14.36         QA'ed          
18-FEB-2021 18:05:00   C44B6C1R          AN701            14.36         QA'ed          
18-FEB-2021 18:15:00   C44B6C1R          AN701            14.36         QA'ed          
18-FEB-2021 18:30:00   C44B6C1R          AN701            14.35         QA'ed          
18-FEB-2021 18:45:00   C44B6C1R          AN701            14.34         QA'ed          
18-FEB-2021 19:00:00   C44B6C1R          AN701            14.34         QA'ed          
18-FEB-2021 19:15:00   C44B6C1R          AN701            14.34         QA'ed          
18-FEB-2021 19:30:00   C44B6C1R          AN701            14.35         QA'ed          
18-FEB-2021 19:45:00   C44B6C1R          AN701            14.36         QA'ed          
18-FEB-2021 19:52:00   C44B6C1R          AN701            14.36         QA'ed          
18-FEB-2021 20:00:00   C44B6C1R          AN701            14.37         QA'ed          
18-FEB-2021 20:15:00   C44B6C1R          AN701            14.38         QA'ed          
18-FEB-2021 20:20:00   C44B6C1R          AN701            14.38         QA'ed          
18-FEB-2021 20:30:00   C44B6C1R          AN701            14.39         QA'ed          
18-FEB-2021 20:42:00   C44B6C1R          AN701            14.40         QA'ed          
18-FEB-2021 20:45:00   C44B6C1R          AN701            14.40         QA'ed          
18-FEB-2021 21:00:00   C44B6C1R          AN701            14.40         QA'ed          
18-FEB-2021 21:15:00   C44B6C1R          AN701            14.40         QA'ed          
18-FEB-2021 21:30:00   C44B6C1R          AN701            14.38         QA'ed          
18-FEB-2021 21:35:00   C44B6C1R          AN701            14.38         QA'ed          
18-FEB-2021 21:45:00   C44B6C1R          AN701            14.38         QA'ed          
18-FEB-2021 22:00:00   C44B6C1R          AN701            14.39         QA'ed          
18-FEB-2021 22:09:00   C44B6C1R          AN701            14.40         QA'ed          
18-FEB-2021 22:15:00   C44B6C1R          AN701            14.41         QA'ed          
18-FEB-2021 22:30:00   C44B6C1R          AN701            14.42         QA'ed          
18-FEB-2021 22:33:00   C44B6C1R          AN701            14.42         QA'ed          
18-FEB-2021 22:45:00   C44B6C1R          AN701            14.43         QA'ed          
18-FEB-2021 23:00:00   C44B6C1R          AN701            14.44         QA'ed          
18-FEB-2021 23:12:00   C44B6C1R          AN701            14.44         QA'ed          
18-FEB-2021 23:15:00   C44B6C1R          AN701            14.44         QA'ed          
18-FEB-2021 23:30:00   C44B6C1R          AN701            14.45         QA'ed          
18-FEB-2021 23:45:00   C44B6C1R          AN701            14.46         QA'ed          
19-FEB-2021 00:00:00   C44B6C1R          AN701            14.45         QA'ed          
19-FEB-2021 00:15:00   C44B6C1R          AN701            14.45         QA'ed          
19-FEB-2021 00:30:00   C44B6C1R          AN701            14.45         QA'ed          
19-FEB-2021 00:45:00   C44B6C1R          AN701            14.46         QA'ed          
19-FEB-2021 01:00:00   C44B6C1R          AN701            14.47         QA'ed          
19-FEB-2021 01:10:00   C44B6C1R          AN701            14.48         QA'ed          
19-FEB-2021 01:15:00   C44B6C1R          AN701            14.49         QA'ed          
19-FEB-2021 01:30:00   C44B6C1R          AN701            14.50         QA'ed          
19-FEB-2021 01:40:00   C44B6C1R          AN701            14.50         QA'ed          
19-FEB-2021 01:45:00   C44B6C1R          AN701            14.51         QA'ed          
19-FEB-2021 02:00:00   C44B6C1R          AN701            14.51         QA'ed          
19-FEB-2021 02:15:00   C44B6C1R          AN701            14.51         QA'ed          
19-FEB-2021 02:30:00   C44B6C1R          AN701            14.51         QA'ed          
19-FEB-2021 02:45:00   C44B6C1R          AN701            14.51         QA'ed          
19-FEB-2021 03:00:00   C44B6C1R          AN701            14.51         QA'ed          
19-FEB-2021 03:15:00   C44B6C1R          AN701            14.51         QA'ed          
19-FEB-2021 03:30:00   C44B6C1R          AN701            14.52         QA'ed          
19-FEB-2021 03:32:00   C44B6C1R          AN701            14.53         QA'ed          
19-FEB-2021 03:45:00   C44B6C1R          AN701            14.54         QA'ed          
19-FEB-2021 03:52:00   C44B6C1R          AN701            14.55         QA'ed          
19-FEB-2021 04:00:00   C44B6C1R          AN701            14.55         QA'ed          
19-FEB-2021 04:15:00   C44B6C1R          AN701            14.56         QA'ed          
19-FEB-2021 04:30:00   C44B6C1R          AN701            14.56         QA'ed          
19-FEB-2021 04:45:00   C44B6C1R          AN701            14.56         QA'ed          
19-FEB-2021 05:00:00   C44B6C1R          AN701            14.56         QA'ed          
19-FEB-2021 05:15:00   C44B6C1R          AN701            14.56         QA'ed          
19-FEB-2021 05:19:00   C44B6C1R          AN701            14.57         QA'ed          
19-FEB-2021 05:30:00   C44B6C1R          AN701            14.57         QA'ed          
19-FEB-2021 05:45:00   C44B6C1R          AN701            14.58         QA'ed          
19-FEB-2021 05:54:00   C44B6C1R          AN701            14.59         QA'ed          
19-FEB-2021 06:00:00   C44B6C1R          AN701            14.59         QA'ed          
19-FEB-2021 06:15:00   C44B6C1R          AN701            14.60         QA'ed          
19-FEB-2021 06:30:00   C44B6C1R          AN701            14.60         QA'ed          
19-FEB-2021 06:34:00   C44B6C1R          AN701            14.61         QA'ed          
19-FEB-2021 06:45:00   C44B6C1R          AN701            14.61         QA'ed          
19-FEB-2021 07:00:00   C44B6C1R          AN701            14.61         QA'ed          
19-FEB-2021 07:15:00   C44B6C1R          AN701            14.62         QA'ed          
19-FEB-2021 07:30:00   C44B6C1R          AN701            14.62         QA'ed          
19-FEB-2021 07:45:00   C44B6C1R          AN701            14.62         QA'ed          
19-FEB-2021 07:59:00   C44B6C1R          AN701            14.63         QA'ed          
19-FEB-2021 08:00:00   C44B6C1R          AN701            14.63         QA'ed          
19-FEB-2021 08:15:00   C44B6C1R          AN701            14.64         QA'ed          
19-FEB-2021 08:30:00   C44B6C1R          AN701            14.63         QA'ed          
19-FEB-2021 08:45:00   C44B6C1R          AN701            14.62         QA'ed          
19-FEB-2021 08:51:00   C44B6C1R          AN701            14.61         QA'ed          
19-FEB-2021 09:00:00   C44B6C1R          AN701            14.59         QA'ed          
19-FEB-2021 09:05:00   C44B6C1R          AN701            14.58         QA'ed          
19-FEB-2021 09:15:00   C44B6C1R          AN701            14.58         QA'ed          
19-FEB-2021 09:18:00   C44B6C1R          AN701            14.56         QA'ed          
19-FEB-2021 09:30:00   C44B6C1R          AN701            14.55         QA'ed          
19-FEB-2021 09:45:00   C44B6C1R          AN701            14.55         QA'ed          
19-FEB-2021 10:00:00   C44B6C1R          AN701            14.55         QA'ed          
19-FEB-2021 10:15:00   C44B6C1R          AN701            14.55         QA'ed          
19-FEB-2021 10:26:00   C44B6C1R          AN701            14.54         QA'ed          
19-FEB-2021 10:30:00   C44B6C1R          AN701            14.55         QA'ed          
19-FEB-2021 10:45:00   C44B6C1R          AN701            14.54         QA'ed          
19-FEB-2021 11:00:00   C44B6C1R          AN701            14.54         QA'ed          
19-FEB-2021 11:15:00   C44B6C1R          AN701            14.53         QA'ed          
19-FEB-2021 11:19:00   C44B6C1R          AN701            14.52         QA'ed          
19-FEB-2021 11:30:00   C44B6C1R          AN701            14.51         QA'ed          
19-FEB-2021 11:42:00   C44B6C1R          AN701            14.50         QA'ed          
19-FEB-2021 11:45:00   C44B6C1R          AN701            14.50         QA'ed          
19-FEB-2021 12:00:00   C44B6C1R          AN701            14.48         QA'ed          
19-FEB-2021 12:15:00   C44B6C1R          AN701            14.46         QA'ed          
19-FEB-2021 12:20:00   C44B6C1R          AN701            14.46         QA'ed          
19-FEB-2021 12:30:00   C44B6C1R          AN701            14.46         QA'ed          
19-FEB-2021 12:45:00   C44B6C1R          AN701            14.45         QA'ed          
19-FEB-2021 13:00:00   C44B6C1R          AN701            14.46         QA'ed          
19-FEB-2021 13:15:00   C44B6C1R          AN701            14.45         QA'ed          
19-FEB-2021 13:30:00   C44B6C1R          AN701            14.44         QA'ed          
19-FEB-2021 13:40:00   C44B6C1R          AN701            14.44         QA'ed          
19-FEB-2021 13:45:00   C44B6C1R          AN701            14.43         QA'ed          
19-FEB-2021 13:53:00   C44B6C1R          AN701            14.42         QA'ed          
19-FEB-2021 14:00:00   C44B6C1R          AN701            14.40         QA'ed          
19-FEB-2021 14:11:00   C44B6C1R          AN701            14.39         QA'ed          
19-FEB-2021 14:15:00   C44B6C1R          AN701            14.39         QA'ed          
19-FEB-2021 14:29:00   C44B6C1R          AN701            14.37         QA'ed          
19-FEB-2021 14:30:00   C44B6C1R          AN701            14.37         QA'ed          
19-FEB-2021 14:45:00   C44B6C1R          AN701            14.36         QA'ed          
19-FEB-2021 15:00:00   C44B6C1R          AN701            14.36         QA'ed          
19-FEB-2021 15:13:00   C44B6C1R          AN701            14.35         QA'ed          
19-FEB-2021 15:15:00   C44B6C1R          AN701            14.36         QA'ed          
19-FEB-2021 15:30:00   C44B6C1R          AN701            14.36         QA'ed          
19-FEB-2021 15:45:00   C44B6C1R          AN701            14.36         QA'ed          
19-FEB-2021 16:00:00   C44B6C1R          AN701            14.34         QA'ed          
19-FEB-2021 16:03:00   C44B6C1R          AN701            14.33         QA'ed          
19-FEB-2021 16:15:00   C44B6C1R          AN701            14.32         QA'ed          
19-FEB-2021 16:17:00   C44B6C1R          AN701            14.31         QA'ed          
19-FEB-2021 16:29:00   C44B6C1R          AN701            14.29         QA'ed          
19-FEB-2021 16:30:00   C44B6C1R          AN701            14.29         QA'ed          
19-FEB-2021 16:43:00   C44B6C1R          AN701            14.27         QA'ed          
19-FEB-2021 16:45:00   C44B6C1R          AN701            14.26         QA'ed          
19-FEB-2021 17:00:00   C44B6C1R          AN701            14.25         QA'ed          
19-FEB-2021 17:15:00   C44B6C1R          AN701            14.26         QA'ed          
19-FEB-2021 17:30:00   C44B6C1R          AN701            14.27         QA'ed          
19-FEB-2021 17:39:00   C44B6C1R          AN701            14.29         QA'ed          
19-FEB-2021 17:45:00   C44B6C1R          AN701            14.30         QA'ed          
19-FEB-2021 18:00:00   C44B6C1R          AN701            14.30         QA'ed          
19-FEB-2021 18:02:00   C44B6C1R          AN701            14.31         QA'ed          
19-FEB-2021 18:15:00   C44B6C1R          AN701            14.32         QA'ed          
19-FEB-2021 18:30:00   C44B6C1R          AN701            14.31         QA'ed          
19-FEB-2021 18:45:00   C44B6C1R          AN701            14.30         QA'ed          
19-FEB-2021 18:58:00   C44B6C1R          AN701            14.28         QA'ed          
19-FEB-2021 19:00:00   C44B6C1R          AN701            14.28         QA'ed          
19-FEB-2021 19:15:00   C44B6C1R          AN701            14.27         QA'ed          
19-FEB-2021 19:20:00   C44B6C1R          AN701            14.26         QA'ed          
19-FEB-2021 19:30:00   C44B6C1R          AN701            14.26         QA'ed          
19-FEB-2021 19:45:00   C44B6C1R          AN701            14.25         QA'ed          
19-FEB-2021 20:00:00   C44B6C1R          AN701            14.26         QA'ed          
19-FEB-2021 20:15:00   C44B6C1R          AN701            14.27         QA'ed          
19-FEB-2021 20:25:00   C44B6C1R          AN701            14.28         QA'ed          
19-FEB-2021 20:30:00   C44B6C1R          AN701            14.28         QA'ed          
19-FEB-2021 20:45:00   C44B6C1R          AN701            14.29         QA'ed          
19-FEB-2021 21:00:00   C44B6C1R          AN701            14.29         QA'ed          
19-FEB-2021 21:15:00   C44B6C1R          AN701            14.29         QA'ed          
19-FEB-2021 21:30:00   C44B6C1R          AN701            14.29         QA'ed          
19-FEB-2021 21:45:00   C44B6C1R          AN701            14.28         QA'ed          
19-FEB-2021 22:00:00   C44B6C1R          AN701            14.28         QA'ed          
19-FEB-2021 22:15:00   C44B6C1R          AN701            14.29         QA'ed          
19-FEB-2021 22:30:00   C44B6C1R          AN701            14.29         QA'ed          
19-FEB-2021 22:44:00   C44B6C1R          AN701            14.30         QA'ed          
19-FEB-2021 22:45:00   C44B6C1R          AN701            14.30         QA'ed          
19-FEB-2021 23:00:00   C44B6C1R          AN701            14.31         QA'ed          
19-FEB-2021 23:07:00   C44B6C1R          AN701            14.33         QA'ed          
19-FEB-2021 23:15:00   C44B6C1R          AN701            14.33         QA'ed          
19-FEB-2021 23:30:00   C44B6C1R          AN701            14.33         QA'ed          
19-FEB-2021 23:45:00   C44B6C1R          AN701            14.33         QA'ed          
20-FEB-2021 00:00:00   C44B6C1R          AN701            14.32         QA'ed          
20-FEB-2021 00:15:00   C44B6C1R          AN701            14.32         QA'ed          
20-FEB-2021 00:30:00   C44B6C1R          AN701            14.32         QA'ed          
20-FEB-2021 00:45:00   C44B6C1R          AN701            14.33         QA'ed          
20-FEB-2021 01:00:00   C44B6C1R          AN701            14.34         QA'ed          
20-FEB-2021 01:12:00   C44B6C1R          AN701            14.35         QA'ed          
20-FEB-2021 01:15:00   C44B6C1R          AN701            14.35         QA'ed          
20-FEB-2021 01:30:00   C44B6C1R          AN701            14.35         QA'ed          
20-FEB-2021 01:45:00   C44B6C1R          AN701            14.36         QA'ed          
20-FEB-2021 02:00:00   C44B6C1R          AN701            14.37         QA'ed          
20-FEB-2021 02:04:00   C44B6C1R          AN701            14.37         QA'ed          
20-FEB-2021 02:15:00   C44B6C1R          AN701            14.36         QA'ed          
20-FEB-2021 02:30:00   C44B6C1R          AN701            14.36         QA'ed          
20-FEB-2021 02:45:00   C44B6C1R          AN701            14.36         QA'ed          
20-FEB-2021 03:00:00   C44B6C1R          AN701            14.36         QA'ed          
20-FEB-2021 03:14:00   C44B6C1R          AN701            14.35         QA'ed          
20-FEB-2021 03:15:00   C44B6C1R          AN701            14.35         QA'ed          
20-FEB-2021 03:30:00   C44B6C1R          AN701            14.35         QA'ed          
20-FEB-2021 03:45:00   C44B6C1R          AN701            14.36         QA'ed          
20-FEB-2021 04:00:00   C44B6C1R          AN701            14.36         QA'ed          
20-FEB-2021 04:02:00   C44B6C1R          AN701            14.37         QA'ed          
20-FEB-2021 04:15:00   C44B6C1R          AN701            14.37         QA'ed          
20-FEB-2021 04:30:00   C44B6C1R          AN701            14.38         QA'ed          
20-FEB-2021 04:45:00   C44B6C1R          AN701            14.38         QA'ed          
20-FEB-2021 05:00:00   C44B6C1R          AN701            14.38         QA'ed          
20-FEB-2021 05:15:00   C44B6C1R          AN701            14.39         QA'ed          
20-FEB-2021 05:26:00   C44B6C1R          AN701            14.39         QA'ed          
20-FEB-2021 05:30:00   C44B6C1R          AN701            14.39         QA'ed          
20-FEB-2021 05:45:00   C44B6C1R          AN701            14.39         QA'ed          
20-FEB-2021 06:00:00   C44B6C1R          AN701            14.40         QA'ed          
20-FEB-2021 06:15:00   C44B6C1R          AN701            14.40         QA'ed          
20-FEB-2021 06:30:00   C44B6C1R          AN701            14.40         QA'ed          
20-FEB-2021 06:40:00   C44B6C1R          AN701            14.41         QA'ed          
20-FEB-2021 06:45:00   C44B6C1R          AN701            14.41         QA'ed          
20-FEB-2021 07:00:00   C44B6C1R          AN701            14.42         QA'ed          
20-FEB-2021 07:15:00   C44B6C1R          AN701            14.43         QA'ed          
20-FEB-2021 07:30:00   C44B6C1R          AN701            14.42         QA'ed          
20-FEB-2021 07:45:00   C44B6C1R          AN701            14.42         QA'ed          
20-FEB-2021 08:00:00   C44B6C1R          AN701            14.42         QA'ed          
20-FEB-2021 08:15:00   C44B6C1R          AN701            14.42         QA'ed          
20-FEB-2021 08:30:00   C44B6C1R          AN701            14.41         QA'ed          
20-FEB-2021 08:45:00   C44B6C1R          AN701            14.41         QA'ed          
20-FEB-2021 09:00:00   C44B6C1R          AN701            14.41         QA'ed          
20-FEB-2021 09:15:00   C44B6C1R          AN701            14.42         QA'ed          
20-FEB-2021 09:30:00   C44B6C1R          AN701            14.42         QA'ed          
20-FEB-2021 09:45:00   C44B6C1R          AN701            14.41         QA'ed          
20-FEB-2021 10:00:00   C44B6C1R          AN701            14.41         QA'ed          
20-FEB-2021 10:15:00   C44B6C1R          AN701            14.40         QA'ed          
20-FEB-2021 10:30:00   C44B6C1R          AN701            14.41         QA'ed          
20-FEB-2021 10:45:00   C44B6C1R          AN701            14.41         QA'ed          
20-FEB-2021 11:00:00   C44B6C1R          AN701            14.42         QA'ed          
20-FEB-2021 11:15:00   C44B6C1R          AN701            14.41         QA'ed          
20-FEB-2021 11:30:00   C44B6C1R          AN701            14.41         QA'ed          
20-FEB-2021 11:45:00   C44B6C1R          AN701            14.41         QA'ed          
20-FEB-2021 12:00:00   C44B6C1R          AN701            14.41         QA'ed          
20-FEB-2021 12:15:00   C44B6C1R          AN701            14.41         QA'ed          
20-FEB-2021 12:30:00   C44B6C1R          AN701            14.41         QA'ed          
20-FEB-2021 12:45:00   C44B6C1R          AN701            14.40         QA'ed          
20-FEB-2021 13:00:00   C44B6C1R          AN701            14.39         QA'ed          
20-FEB-2021 13:15:00   C44B6C1R          AN701            14.40         QA'ed          
20-FEB-2021 13:30:00   C44B6C1R          AN701            14.40         QA'ed          
20-FEB-2021 13:45:00   C44B6C1R          AN701            14.39         QA'ed          
20-FEB-2021 14:00:00   C44B6C1R          AN701            14.40         QA'ed          
20-FEB-2021 14:15:00   C44B6C1R          AN701            14.39         QA'ed          
20-FEB-2021 14:16:00   C44B6C1R          AN701            14.39         QA'ed          
20-FEB-2021 14:30:00   C44B6C1R          AN701            14.38         QA'ed          
20-FEB-2021 14:45:00   C44B6C1R          AN701            14.38         QA'ed          
20-FEB-2021 15:00:00   C44B6C1R          AN701            14.38         QA'ed          
20-FEB-2021 15:15:00   C44B6C1R          AN701            14.38         QA'ed          
20-FEB-2021 15:30:00   C44B6C1R          AN701            14.38         QA'ed          
20-FEB-2021 15:40:00   C44B6C1R          AN701            14.37         QA'ed          
20-FEB-2021 15:45:00   C44B6C1R          AN701            14.37         QA'ed          
20-FEB-2021 16:00:00   C44B6C1R          AN701            14.36         QA'ed          
20-FEB-2021 16:15:00   C44B6C1R          AN701            14.36         QA'ed          
20-FEB-2021 16:30:00   C44B6C1R          AN701            14.37         QA'ed          
20-FEB-2021 16:45:00   C44B6C1R          AN701            14.36         QA'ed          
20-FEB-2021 17:00:00   C44B6C1R          AN701            14.36         QA'ed          
20-FEB-2021 17:15:00   C44B6C1R          AN701            14.36         QA'ed          
20-FEB-2021 17:30:00   C44B6C1R          AN701            14.35         QA'ed          
20-FEB-2021 17:42:00   C44B6C1R          AN701            14.35         QA'ed          
20-FEB-2021 17:45:00   C44B6C1R          AN701            14.35         QA'ed          
20-FEB-2021 18:00:00   C44B6C1R          AN701            14.34         QA'ed          
20-FEB-2021 18:15:00   C44B6C1R          AN701            14.33         QA'ed          
20-FEB-2021 18:30:00   C44B6C1R          AN701            14.34         QA'ed          
20-FEB-2021 18:45:00   C44B6C1R          AN701            14.34         QA'ed          
20-FEB-2021 19:00:00   C44B6C1R          AN701            14.35         QA'ed          
20-FEB-2021 19:15:00   C44B6C1R          AN701            14.34         QA'ed          
20-FEB-2021 19:30:00   C44B6C1R          AN701            14.34         QA'ed          
20-FEB-2021 19:45:00   C44B6C1R          AN701            14.34         QA'ed          
20-FEB-2021 20:00:00   C44B6C1R          AN701            14.34         QA'ed          
20-FEB-2021 20:15:00   C44B6C1R          AN701            14.34         QA'ed          
20-FEB-2021 20:30:00   C44B6C1R          AN701            14.33         QA'ed          
20-FEB-2021 20:45:00   C44B6C1R          AN701            14.33         QA'ed          
20-FEB-2021 20:50:00   C44B6C1R          AN701            14.33         QA'ed          
20-FEB-2021 21:00:00   C44B6C1R          AN701            14.33         QA'ed          
20-FEB-2021 21:15:00   C44B6C1R          AN701            14.33         QA'ed          
20-FEB-2021 21:30:00   C44B6C1R          AN701            14.33         QA'ed          
20-FEB-2021 21:45:00   C44B6C1R          AN701            14.33         QA'ed          
20-FEB-2021 22:00:00   C44B6C1R          AN701            14.33         QA'ed          
20-FEB-2021 22:15:00   C44B6C1R          AN701            14.34         QA'ed          
20-FEB-2021 22:30:00   C44B6C1R          AN701            14.33         QA'ed          
20-FEB-2021 22:45:00   C44B6C1R          AN701            14.33         QA'ed          
20-FEB-2021 23:00:00   C44B6C1R          AN701            14.33         QA'ed          
20-FEB-2021 23:15:00   C44B6C1R          AN701            14.33         QA'ed          
20-FEB-2021 23:30:00   C44B6C1R          AN701            14.33         QA'ed          
20-FEB-2021 23:45:00   C44B6C1R          AN701            14.33         QA'ed          
21-FEB-2021 00:00:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 00:15:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 00:30:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 00:45:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 01:00:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 01:15:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 01:30:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 01:45:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 02:00:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 02:15:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 02:30:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 02:45:00   C44B6C1R          AN701            14.33         QA'ed          
21-FEB-2021 03:00:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 03:15:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 03:30:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 03:45:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 04:00:00   C44B6C1R          AN701            14.33         QA'ed          
21-FEB-2021 04:15:00   C44B6C1R          AN701            14.33         QA'ed          
21-FEB-2021 04:30:00   C44B6C1R          AN701            14.33         QA'ed          
21-FEB-2021 04:45:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 05:00:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 05:04:00   C44B6C1R          AN701            14.35         QA'ed          
21-FEB-2021 05:15:00   C44B6C1R          AN701            14.35         QA'ed          
21-FEB-2021 05:30:00   C44B6C1R          AN701            14.35         QA'ed          
21-FEB-2021 05:45:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 06:00:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 06:15:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 06:30:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 06:45:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 07:00:00   C44B6C1R          AN701            14.33         QA'ed          
21-FEB-2021 07:13:00   C44B6C1R          AN701            14.32         QA'ed          
21-FEB-2021 07:15:00   C44B6C1R          AN701            14.32         QA'ed          
21-FEB-2021 07:30:00   C44B6C1R          AN701            14.32         QA'ed          
21-FEB-2021 07:45:00   C44B6C1R          AN701            14.32         QA'ed          
21-FEB-2021 08:00:00   C44B6C1R          AN701            14.33         QA'ed          
21-FEB-2021 08:15:00   C44B6C1R          AN701            14.33         QA'ed          
21-FEB-2021 08:30:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 08:35:00   C44B6C1R          AN701            14.35         QA'ed          
21-FEB-2021 08:45:00   C44B6C1R          AN701            14.35         QA'ed          
21-FEB-2021 09:00:00   C44B6C1R          AN701            14.35         QA'ed          
21-FEB-2021 09:15:00   C44B6C1R          AN701            14.35         QA'ed          
21-FEB-2021 09:30:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 09:45:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 10:00:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 10:06:00   C44B6C1R          AN701            14.33         QA'ed          
21-FEB-2021 10:15:00   C44B6C1R          AN701            14.32         QA'ed          
21-FEB-2021 10:30:00   C44B6C1R          AN701            14.32         QA'ed          
21-FEB-2021 10:45:00   C44B6C1R          AN701            14.32         QA'ed          
21-FEB-2021 11:00:00   C44B6C1R          AN701            14.33         QA'ed          
21-FEB-2021 11:15:00   C44B6C1R          AN701            14.33         QA'ed          
21-FEB-2021 11:30:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 11:45:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 12:00:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 12:15:00   C44B6C1R          AN701            14.33         QA'ed          
21-FEB-2021 12:30:00   C44B6C1R          AN701            14.33         QA'ed          
21-FEB-2021 12:45:00   C44B6C1R          AN701            14.33         QA'ed          
21-FEB-2021 13:00:00   C44B6C1R          AN701            14.33         QA'ed          
21-FEB-2021 13:15:00   C44B6C1R          AN701            14.33         QA'ed          
21-FEB-2021 13:30:00   C44B6C1R          AN701            14.33         QA'ed          
21-FEB-2021 13:45:00   C44B6C1R          AN701            14.35         QA'ed          
21-FEB-2021 14:00:00   C44B6C1R          AN701            14.35         QA'ed          
21-FEB-2021 14:14:00   C44B6C1R          AN701            14.37         QA'ed          
21-FEB-2021 14:15:00   C44B6C1R          AN701            14.35         QA'ed          
21-FEB-2021 14:29:00   C44B6C1R          AN701            14.35         QA'ed          
21-FEB-2021 14:30:00   C44B6C1R          AN701            14.35         QA'ed          
21-FEB-2021 14:45:00   C44B6C1R          AN701            14.34         QA'ed          
21-FEB-2021 14:57:00   C44B6C1R          AN701            14.33         QA'ed          
21-FEB-2021 15:00:00   C44B6C1R          AN701            14.33         QA'ed          
21-FEB-2021 15:15:00   C44B6C1R          AN701            14.32         QA'ed          
21-FEB-2021 15:30:00   C44B6C1R          AN701            14.32         QA'ed          
21-FEB-2021 15:40:00   C44B6C1R          AN701            14.31         QA'ed          
21-FEB-2021 15:45:00   C44B6C1R          AN701            14.31         QA'ed          
21-FEB-2021 16:00:00   C44B6C1R          AN701            14.32         QA'ed          
21-FEB-2021 16:15:00   C44B6C1R          AN701            14.31         QA'ed          
21-FEB-2021 16:30:00   C44B6C1R          AN701            14.32         QA'ed          
21-FEB-2021 16:45:00   C44B6C1R          AN701            14.32         QA'ed          
21-FEB-2021 17:00:00   C44B6C1R          AN701            14.31         QA'ed          
21-FEB-2021 17:15:00   C44B6C1R          AN701            14.31         QA'ed          
21-FEB-2021 17:30:00   C44B6C1R          AN701            14.30         QA'ed          
21-FEB-2021 17:45:00   C44B6C1R          AN701            14.29         QA'ed          
21-FEB-2021 18:00:00   C44B6C1R          AN701            14.30         QA'ed          
21-FEB-2021 18:15:00   C44B6C1R          AN701            14.30         QA'ed          
21-FEB-2021 18:30:00   C44B6C1R          AN701            14.30         QA'ed          
21-FEB-2021 18:45:00   C44B6C1R          AN701            14.31         QA'ed          
21-FEB-2021 19:00:00   C44B6C1R          AN701            14.31         QA'ed          
21-FEB-2021 19:15:00   C44B6C1R          AN701            14.31         QA'ed          
21-FEB-2021 19:30:00   C44B6C1R          AN701            14.31         QA'ed          
21-FEB-2021 19:45:00   C44B6C1R          AN701            14.31         QA'ed          
21-FEB-2021 20:00:00   C44B6C1R          AN701            14.30         QA'ed          
21-FEB-2021 20:15:00   C44B6C1R          AN701            14.30         QA'ed          
21-FEB-2021 20:30:00   C44B6C1R          AN701            14.30         QA'ed          
21-FEB-2021 20:45:00   C44B6C1R          AN701            14.30         QA'ed          
21-FEB-2021 21:00:00   C44B6C1R          AN701            14.30         QA'ed          
21-FEB-2021 21:15:00   C44B6C1R          AN701            14.31         QA'ed          
21-FEB-2021 21:30:00   C44B6C1R          AN701            14.31         QA'ed          
21-FEB-2021 21:45:00   C44B6C1R          AN701            14.31         QA'ed          
21-FEB-2021 22:00:00   C44B6C1R          AN701            14.31         QA'ed          
21-FEB-2021 22:15:00   C44B6C1R          AN701            14.31         QA'ed          
21-FEB-2021 22:30:00   C44B6C1R          AN701            14.31         QA'ed          
21-FEB-2021 22:45:00   C44B6C1R          AN701            14.31         QA'ed          
21-FEB-2021 23:00:00   C44B6C1R          AN701            14.31         QA'ed          
21-FEB-2021 23:15:00   C44B6C1R          AN701            14.31         QA'ed          
21-FEB-2021 23:30:00   C44B6C1R          AN701            14.31         QA'ed          
21-FEB-2021 23:45:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 00:00:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 00:15:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 00:30:00   C44B6C1R          AN701            14.33         QA'ed          
22-FEB-2021 00:45:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 01:00:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 01:15:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 01:30:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 01:45:00   C44B6C1R          AN701            14.31         QA'ed          
22-FEB-2021 02:00:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 02:15:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 02:30:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 02:45:00   C44B6C1R          AN701            14.33         QA'ed          
22-FEB-2021 03:00:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 03:15:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 03:30:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 03:45:00   C44B6C1R          AN701            14.33         QA'ed          
22-FEB-2021 04:00:00   C44B6C1R          AN701            14.33         QA'ed          
22-FEB-2021 04:03:00   C44B6C1R          AN701            14.33         QA'ed          
22-FEB-2021 04:15:00   C44B6C1R          AN701            14.33         QA'ed          
22-FEB-2021 04:30:00   C44B6C1R          AN701            14.33         QA'ed          
22-FEB-2021 04:45:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 05:00:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 05:15:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 05:30:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 05:45:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 06:00:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 06:15:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 06:30:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 06:45:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 07:00:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 07:15:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 07:30:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 07:45:00   C44B6C1R          AN701            14.31         QA'ed          
22-FEB-2021 08:00:00   C44B6C1R          AN701            14.31         QA'ed          
22-FEB-2021 08:15:00   C44B6C1R          AN701            14.31         QA'ed          
22-FEB-2021 08:30:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 08:45:00   C44B6C1R          AN701            14.32         QA'ed          
22-FEB-2021 08:50:00   C44B6C1R          AN701            14.31         QA'ed          
22-FEB-2021 09:00:00   C44B6C1R          AN701            14.29         QA'ed          
22-FEB-2021 09:01:00   C44B6C1R          AN701            14.29         QA'ed          
22-FEB-2021 09:15:00   C44B6C1R          AN701            14.28         QA'ed          
22-FEB-2021 09:30:00   C44B6C1R          AN701            14.27         QA'ed          
22-FEB-2021 09:45:00   C44B6C1R          AN701            14.29         QA'ed          
22-FEB-2021 10:00:00   C44B6C1R          AN701            14.28         QA'ed          
22-FEB-2021 10:15:00   C44B6C1R          AN701            14.28         QA'ed          
22-FEB-2021 10:30:00   C44B6C1R          AN701            14.27         QA'ed          
22-FEB-2021 10:45:00   C44B6C1R          AN701            14.28         QA'ed          
22-FEB-2021 11:00:00   C44B6C1R          AN701            14.27         QA'ed          
22-FEB-2021 11:15:00   C44B6C1R          AN701            14.27         QA'ed          
22-FEB-2021 11:20:00   C44B6C1R          AN701            14.27         QA'ed          
22-FEB-2021 11:30:00   C44B6C1R          AN701            14.26         QA'ed          
22-FEB-2021 11:45:00   C44B6C1R          AN701            14.26         QA'ed          
22-FEB-2021 12:00:00   C44B6C1R          AN701            14.25         QA'ed          
22-FEB-2021 12:15:00   C44B6C1R          AN701            14.25         QA'ed          
22-FEB-2021 12:20:00   C44B6C1R          AN701            14.25         QA'ed          
22-FEB-2021 12:30:00   C44B6C1R          AN701            14.24         QA'ed          
22-FEB-2021 12:45:00   C44B6C1R          AN701            14.25         QA'ed          
22-FEB-2021 13:00:00   C44B6C1R          AN701            14.25         QA'ed          
22-FEB-2021 13:15:00   C44B6C1R          AN701            14.25         QA'ed          
22-FEB-2021 13:30:00   C44B6C1R          AN701            14.24         QA'ed          
22-FEB-2021 13:45:00   C44B6C1R          AN701            14.24         QA'ed          
22-FEB-2021 14:00:00   C44B6C1R          AN701            14.24         QA'ed          
22-FEB-2021 14:09:00   C44B6C1R          AN701            14.23         QA'ed          
22-FEB-2021 14:15:00   C44B6C1R          AN701            14.22         QA'ed          
22-FEB-2021 14:30:00   C44B6C1R          AN701            14.22         QA'ed          
22-FEB-2021 14:45:00   C44B6C1R          AN701            14.22         QA'ed          
22-FEB-2021 15:00:00   C44B6C1R          AN701            14.22         QA'ed          
22-FEB-2021 15:15:00   C44B6C1R          AN701            14.22         QA'ed          
22-FEB-2021 15:30:00   C44B6C1R          AN701            14.23         QA'ed          
22-FEB-2021 15:45:00   C44B6C1R          AN701            14.22         QA'ed          
22-FEB-2021 16:00:00   C44B6C1R          AN701            14.22         QA'ed          
22-FEB-2021 16:15:00   C44B6C1R          AN701            14.21         QA'ed          
22-FEB-2021 16:18:00   C44B6C1R          AN701            14.21         QA'ed          
22-FEB-2021 16:30:00   C44B6C1R          AN701            14.19         QA'ed          
22-FEB-2021 16:45:00   C44B6C1R          AN701            14.19         QA'ed          
22-FEB-2021 16:52:00   C44B6C1R          AN701            14.18         QA'ed          
22-FEB-2021 17:00:00   C44B6C1R          AN701            14.18         QA'ed          
22-FEB-2021 17:15:00   C44B6C1R          AN701            14.17         QA'ed          
22-FEB-2021 17:27:00   C44B6C1R          AN701            14.16         QA'ed          
22-FEB-2021 17:30:00   C44B6C1R          AN701            14.16         QA'ed          
22-FEB-2021 17:45:00   C44B6C1R          AN701            14.16         QA'ed          
22-FEB-2021 18:00:00   C44B6C1R          AN701            14.17         QA'ed          
22-FEB-2021 18:15:00   C44B6C1R          AN701            14.18         QA'ed          
22-FEB-2021 18:30:00   C44B6C1R          AN701            14.18         QA'ed          
22-FEB-2021 18:45:00   C44B6C1R          AN701            14.17         QA'ed          
22-FEB-2021 19:00:00   C44B6C1R          AN701            14.16         QA'ed          
22-FEB-2021 19:15:00   C44B6C1R          AN701            14.15         QA'ed          
22-FEB-2021 19:18:00   C44B6C1R          AN701            14.14         QA'ed          
22-FEB-2021 19:30:00   C44B6C1R          AN701            14.14         QA'ed          
22-FEB-2021 19:45:00   C44B6C1R          AN701            14.13         QA'ed          
22-FEB-2021 20:00:00   C44B6C1R          AN701            14.14         QA'ed          
22-FEB-2021 20:15:00   C44B6C1R          AN701            14.13         QA'ed          
22-FEB-2021 20:30:00   C44B6C1R          AN701            14.14         QA'ed          
22-FEB-2021 20:45:00   C44B6C1R          AN701            14.14         QA'ed          
22-FEB-2021 21:00:00   C44B6C1R          AN701            14.14         QA'ed          
22-FEB-2021 21:15:00   C44B6C1R          AN701            14.14         QA'ed          
22-FEB-2021 21:30:00   C44B6C1R          AN701            14.13         QA'ed          
22-FEB-2021 21:44:00   C44B6C1R          AN701            14.12         QA'ed          
22-FEB-2021 21:45:00   C44B6C1R          AN701            14.12         QA'ed          
22-FEB-2021 22:00:00   C44B6C1R          AN701            14.11         QA'ed          
22-FEB-2021 22:15:00   C44B6C1R          AN701            14.11         QA'ed          
22-FEB-2021 22:30:00   C44B6C1R          AN701            14.11         QA'ed          
22-FEB-2021 22:45:00   C44B6C1R          AN701            14.11         QA'ed          
22-FEB-2021 23:00:00   C44B6C1R          AN701            14.11         QA'ed          
22-FEB-2021 23:15:00   C44B6C1R          AN701            14.12         QA'ed          
22-FEB-2021 23:30:00   C44B6C1R          AN701            14.12         QA'ed          
22-FEB-2021 23:45:00   C44B6C1R          AN701            14.12         QA'ed          
23-FEB-2021 00:00:00   C44B6C1R          AN701            14.11         QA'ed          
23-FEB-2021 00:15:00   C44B6C1R          AN701            14.10         QA'ed          
23-FEB-2021 00:23:00   C44B6C1R          AN701            14.10         QA'ed          
23-FEB-2021 00:30:00   C44B6C1R          AN701            14.10         QA'ed          
23-FEB-2021 00:45:00   C44B6C1R          AN701            14.09         QA'ed          
23-FEB-2021 01:00:00   C44B6C1R          AN701            14.09         QA'ed          
23-FEB-2021 01:15:00   C44B6C1R          AN701            14.09         QA'ed          
23-FEB-2021 01:30:00   C44B6C1R          AN701            14.10         QA'ed          
23-FEB-2021 01:45:00   C44B6C1R          AN701            14.10         QA'ed          
23-FEB-2021 02:00:00   C44B6C1R          AN701            14.10         QA'ed          
23-FEB-2021 02:15:00   C44B6C1R          AN701            14.10         QA'ed          
23-FEB-2021 02:30:00   C44B6C1R          AN701            14.10         QA'ed          
23-FEB-2021 02:45:00   C44B6C1R          AN701            14.09         QA'ed          
23-FEB-2021 03:00:00   C44B6C1R          AN701            14.09         QA'ed          
23-FEB-2021 03:15:00   C44B6C1R          AN701            14.08         QA'ed          
23-FEB-2021 03:22:00   C44B6C1R          AN701            14.08         QA'ed          
23-FEB-2021 03:30:00   C44B6C1R          AN701            14.08         QA'ed          
23-FEB-2021 03:45:00   C44B6C1R          AN701            14.08         QA'ed          
23-FEB-2021 04:00:00   C44B6C1R          AN701            14.08         QA'ed          
23-FEB-2021 04:15:00   C44B6C1R          AN701            14.08         QA'ed          
23-FEB-2021 04:30:00   C44B6C1R          AN701            14.08         QA'ed          
23-FEB-2021 04:45:00   C44B6C1R          AN701            14.08         QA'ed          
23-FEB-2021 05:00:00   C44B6C1R          AN701            14.07         QA'ed          
23-FEB-2021 05:14:00   C44B6C1R          AN701            14.06         QA'ed          
23-FEB-2021 05:15:00   C44B6C1R          AN701            14.06         QA'ed          
23-FEB-2021 05:30:00   C44B6C1R          AN701            14.05         QA'ed          
23-FEB-2021 05:45:00   C44B6C1R          AN701            14.05         QA'ed          
23-FEB-2021 06:00:00   C44B6C1R          AN701            14.04         QA'ed          
23-FEB-2021 06:15:00   C44B6C1R          AN701            14.04         QA'ed          
23-FEB-2021 06:30:00   C44B6C1R          AN701            14.04         QA'ed          
23-FEB-2021 06:45:00   C44B6C1R          AN701            14.04         QA'ed          
23-FEB-2021 07:00:00   C44B6C1R          AN701            14.04         QA'ed          
23-FEB-2021 07:07:00   C44B6C1R          AN701            14.04         QA'ed          
23-FEB-2021 07:15:00   C44B6C1R          AN701            14.04         QA'ed          
23-FEB-2021 07:30:00   C44B6C1R          AN701            14.03         QA'ed          
23-FEB-2021 07:45:00   C44B6C1R          AN701            14.02         QA'ed          
23-FEB-2021 08:00:00   C44B6C1R          AN701            14.02         QA'ed          
23-FEB-2021 08:12:00   C44B6C1R          AN701            14.02         QA'ed          
23-FEB-2021 08:15:00   C44B6C1R          AN701            14.02         QA'ed          
23-FEB-2021 08:30:00   C44B6C1R          AN701            14.01         QA'ed          
23-FEB-2021 08:45:00   C44B6C1R          AN701            14.01         QA'ed          
23-FEB-2021 08:53:00   C44B6C1R          AN701            14.00         QA'ed          
23-FEB-2021 09:00:00   C44B6C1R          AN701            13.99         QA'ed          
23-FEB-2021 09:15:00   C44B6C1R          AN701            14.00         QA'ed          
23-FEB-2021 09:30:00   C44B6C1R          AN701            14.00         QA'ed          
23-FEB-2021 09:45:00   C44B6C1R          AN701            14.00         QA'ed          
23-FEB-2021 10:00:00   C44B6C1R          AN701            13.99         QA'ed          
23-FEB-2021 10:15:00   C44B6C1R          AN701            13.99         QA'ed          
23-FEB-2021 10:30:00   C44B6C1R          AN701            13.98         QA'ed          
23-FEB-2021 10:45:00   C44B6C1R          AN701            13.99         QA'ed          
23-FEB-2021 11:00:00   C44B6C1R          AN701            13.99         QA'ed          
23-FEB-2021 11:15:00   C44B6C1R          AN701            13.99         QA'ed          
23-FEB-2021 11:30:00   C44B6C1R          AN701            13.99         QA'ed          
23-FEB-2021 11:45:00   C44B6C1R          AN701            13.98         QA'ed          
23-FEB-2021 12:00:00   C44B6C1R          AN701            13.98         QA'ed          
23-FEB-2021 12:10:00   C44B6C1R          AN701            13.98         QA'ed          
23-FEB-2021 12:15:00   C44B6C1R          AN701            13.97         QA'ed          
23-FEB-2021 12:30:00   C44B6C1R          AN701            13.97         QA'ed          
23-FEB-2021 12:45:00   C44B6C1R          AN701            13.97         QA'ed          
23-FEB-2021 13:00:00   C44B6C1R          AN701            13.96         QA'ed          
23-FEB-2021 13:15:00   C44B6C1R          AN701            13.97         QA'ed          
23-FEB-2021 13:30:00   C44B6C1R          AN701            13.97         QA'ed          
23-FEB-2021 13:45:00   C44B6C1R          AN701            13.98         QA'ed          
23-FEB-2021 13:51:00   C44B6C1R          AN701            13.96         QA'ed          
23-FEB-2021 13:58:00   C44B6C1R          AN701            13.93         QA'ed          
23-FEB-2021 14:00:00   C44B6C1R          AN701            13.93         QA'ed          
23-FEB-2021 14:06:00   C44B6C1R          AN701            13.91         QA'ed          
23-FEB-2021 14:14:00   C44B6C1R          AN701            13.89         QA'ed          
23-FEB-2021 14:15:00   C44B6C1R          AN701            13.88         QA'ed          
23-FEB-2021 14:19:00   C44B6C1R          AN701            13.87         QA'ed          
23-FEB-2021 14:24:00   C44B6C1R          AN701            13.85         QA'ed          
23-FEB-2021 14:30:00   C44B6C1R          AN701            13.82         QA'ed          
23-FEB-2021 14:45:00   C44B6C1R          AN701            13.81         QA'ed          
23-FEB-2021 14:46:00   C44B6C1R          AN701            13.80         QA'ed          
23-FEB-2021 15:00:00   C44B6C1R          AN701            13.79         QA'ed          
23-FEB-2021 15:15:00   C44B6C1R          AN701            13.80         QA'ed          
23-FEB-2021 15:30:00   C44B6C1R          AN701            13.78         QA'ed          
23-FEB-2021 15:33:00   C44B6C1R          AN701            13.78         QA'ed          
23-FEB-2021 15:45:00   C44B6C1R          AN701            13.76         QA'ed          
23-FEB-2021 15:46:00   C44B6C1R          AN701            13.76         QA'ed          
23-FEB-2021 16:00:00   C44B6C1R          AN701            13.74         QA'ed          
23-FEB-2021 16:01:00   C44B6C1R          AN701            13.74         QA'ed          
23-FEB-2021 16:15:00   C44B6C1R          AN701            13.72         QA'ed          
23-FEB-2021 16:27:00   C44B6C1R          AN701            13.70         QA'ed          
23-FEB-2021 16:30:00   C44B6C1R          AN701            13.69         QA'ed          
23-FEB-2021 16:39:00   C44B6C1R          AN701            13.68         QA'ed          
23-FEB-2021 16:45:00   C44B6C1R          AN701            13.66         QA'ed          
23-FEB-2021 16:48:00   C44B6C1R          AN701            13.66         QA'ed          
23-FEB-2021 16:55:00   C44B6C1R          AN701            13.63         QA'ed          
23-FEB-2021 17:00:00   C44B6C1R          AN701            13.62         QA'ed          
23-FEB-2021 17:01:00   C44B6C1R          AN701            13.61         QA'ed          
23-FEB-2021 17:08:00   C44B6C1R          AN701            13.59         QA'ed          
23-FEB-2021 17:15:00   C44B6C1R          AN701            13.57         QA'ed          
23-FEB-2021 17:23:00   C44B6C1R          AN701            13.55         QA'ed          
23-FEB-2021 17:30:00   C44B6C1R          AN701            13.53         QA'ed          
23-FEB-2021 17:32:00   C44B6C1R          AN701            13.53         QA'ed          
23-FEB-2021 17:42:00   C44B6C1R          AN701            13.50         QA'ed          
23-FEB-2021 17:45:00   C44B6C1R          AN701            13.50         QA'ed          
23-FEB-2021 18:00:00   C44B6C1R          AN701            13.52         QA'ed          
23-FEB-2021 18:01:00   C44B6C1R          AN701            13.53         QA'ed          
23-FEB-2021 18:10:00   C44B6C1R          AN701            13.55         QA'ed          
23-FEB-2021 18:15:00   C44B6C1R          AN701            13.55         QA'ed          
23-FEB-2021 18:22:00   C44B6C1R          AN701            13.57         QA'ed          
23-FEB-2021 18:29:00   C44B6C1R          AN701            13.59         QA'ed          
23-FEB-2021 18:30:00   C44B6C1R          AN701            13.59         QA'ed          
23-FEB-2021 18:37:00   C44B6C1R          AN701            13.61         QA'ed          
23-FEB-2021 18:45:00   C44B6C1R          AN701            13.61         QA'ed          
23-FEB-2021 19:00:00   C44B6C1R          AN701            13.59         QA'ed          
23-FEB-2021 19:03:00   C44B6C1R          AN701            13.59         QA'ed          
23-FEB-2021 19:15:00   C44B6C1R          AN701            13.57         QA'ed          
23-FEB-2021 19:17:00   C44B6C1R          AN701            13.57         QA'ed          
23-FEB-2021 19:28:00   C44B6C1R          AN701            13.55         QA'ed          
23-FEB-2021 19:30:00   C44B6C1R          AN701            13.54         QA'ed          
23-FEB-2021 19:45:00   C44B6C1R          AN701            13.53         QA'ed          
23-FEB-2021 20:00:00   C44B6C1R          AN701            13.51         QA'ed          
23-FEB-2021 20:04:00   C44B6C1R          AN701            13.50         QA'ed          
23-FEB-2021 20:15:00   C44B6C1R          AN701            13.50         QA'ed          
23-FEB-2021 20:25:00   C44B6C1R          AN701            13.48         QA'ed          
23-FEB-2021 20:30:00   C44B6C1R          AN701            13.48         QA'ed          
23-FEB-2021 20:45:00   C44B6C1R          AN701            13.48         QA'ed          
23-FEB-2021 21:00:00   C44B6C1R          AN701            13.50         QA'ed          
23-FEB-2021 21:04:00   C44B6C1R          AN701            13.50         QA'ed          
23-FEB-2021 21:14:00   C44B6C1R          AN701            13.52         QA'ed          
23-FEB-2021 21:15:00   C44B6C1R          AN701            13.53         QA'ed          
23-FEB-2021 21:26:00   C44B6C1R          AN701            13.54         QA'ed          
23-FEB-2021 21:30:00   C44B6C1R          AN701            13.55         QA'ed          
23-FEB-2021 21:45:00   C44B6C1R          AN701            13.54         QA'ed          
23-FEB-2021 22:00:00   C44B6C1R          AN701            13.53         QA'ed          
23-FEB-2021 22:06:00   C44B6C1R          AN701            13.52         QA'ed          
23-FEB-2021 22:15:00   C44B6C1R          AN701            13.51         QA'ed          
23-FEB-2021 22:21:00   C44B6C1R          AN701            13.50         QA'ed          
23-FEB-2021 22:30:00   C44B6C1R          AN701            13.49         QA'ed          
23-FEB-2021 22:42:00   C44B6C1R          AN701            13.48         QA'ed          
23-FEB-2021 22:45:00   C44B6C1R          AN701            13.48         QA'ed          
23-FEB-2021 23:00:00   C44B6C1R          AN701            13.49         QA'ed          
23-FEB-2021 23:15:00   C44B6C1R          AN701            13.50         QA'ed          
23-FEB-2021 23:22:00   C44B6C1R          AN701            13.50         QA'ed          
23-FEB-2021 23:30:00   C44B6C1R          AN701            13.51         QA'ed          
23-FEB-2021 23:45:00   C44B6C1R          AN701            13.51         QA'ed          
24-FEB-2021 00:00:00   C44B6C1R          AN701            13.52         QA'ed          
24-FEB-2021 00:15:00   C44B6C1R          AN701            13.52         QA'ed          
24-FEB-2021 00:18:00   C44B6C1R          AN701            13.52         QA'ed          
24-FEB-2021 00:30:00   C44B6C1R          AN701            13.52         QA'ed          
24-FEB-2021 00:45:00   C44B6C1R          AN701            13.52         QA'ed          
24-FEB-2021 01:00:00   C44B6C1R          AN701            13.50         QA'ed          
24-FEB-2021 01:01:00   C44B6C1R          AN701            13.50         QA'ed          
24-FEB-2021 01:15:00   C44B6C1R          AN701            13.49         QA'ed          
24-FEB-2021 01:20:00   C44B6C1R          AN701            13.48         QA'ed          
24-FEB-2021 01:30:00   C44B6C1R          AN701            13.47         QA'ed          
24-FEB-2021 01:45:00   C44B6C1R          AN701            13.47         QA'ed          
24-FEB-2021 02:00:00   C44B6C1R          AN701            13.48         QA'ed          
24-FEB-2021 02:15:00   C44B6C1R          AN701            13.50         QA'ed          
24-FEB-2021 02:20:00   C44B6C1R          AN701            13.50         QA'ed          
24-FEB-2021 02:30:00   C44B6C1R          AN701            13.51         QA'ed          
24-FEB-2021 02:45:00   C44B6C1R          AN701            13.51         QA'ed          
24-FEB-2021 03:00:00   C44B6C1R          AN701            13.51         QA'ed          
24-FEB-2021 03:15:00   C44B6C1R          AN701            13.50         QA'ed          
24-FEB-2021 03:30:00   C44B6C1R          AN701            13.49         QA'ed          
24-FEB-2021 03:45:00   C44B6C1R          AN701            13.49         QA'ed          
24-FEB-2021 03:59:00   C44B6C1R          AN701            13.48         QA'ed          
24-FEB-2021 04:00:00   C44B6C1R          AN701            13.48         QA'ed          
24-FEB-2021 04:15:00   C44B6C1R          AN701            13.48         QA'ed          
24-FEB-2021 04:30:00   C44B6C1R          AN701            13.47         QA'ed          
24-FEB-2021 04:45:00   C44B6C1R          AN701            13.48         QA'ed          
24-FEB-2021 05:00:00   C44B6C1R          AN701            13.49         QA'ed          
24-FEB-2021 05:15:00   C44B6C1R          AN701            13.49         QA'ed          
24-FEB-2021 05:30:00   C44B6C1R          AN701            13.49         QA'ed          
24-FEB-2021 05:45:00   C44B6C1R          AN701            13.49         QA'ed          
24-FEB-2021 06:00:00   C44B6C1R          AN701            13.48         QA'ed          
24-FEB-2021 06:15:00   C44B6C1R          AN701            13.47         QA'ed          
24-FEB-2021 06:30:00   C44B6C1R          AN701            13.46         QA'ed          
24-FEB-2021 06:41:00   C44B6C1R          AN701            13.46         QA'ed          
24-FEB-2021 06:45:00   C44B6C1R          AN701            13.46         QA'ed          
24-FEB-2021 07:00:00   C44B6C1R          AN701            13.46         QA'ed          
24-FEB-2021 07:15:00   C44B6C1R          AN701            13.46         QA'ed          
24-FEB-2021 07:30:00   C44B6C1R          AN701            13.46         QA'ed          
24-FEB-2021 07:45:00   C44B6C1R          AN701            13.47         QA'ed          
24-FEB-2021 08:00:00   C44B6C1R          AN701            13.47         QA'ed          
24-FEB-2021 08:15:00   C44B6C1R          AN701            13.48         QA'ed          
24-FEB-2021 08:30:00   C44B6C1R          AN701            13.45         QA'ed          
24-FEB-2021 08:37:00   C44B6C1R          AN701            13.44         QA'ed          
24-FEB-2021 08:45:00   C44B6C1R          AN701            13.42         QA'ed          
24-FEB-2021 08:46:00   C44B6C1R          AN701            13.42         QA'ed          
24-FEB-2021 08:53:00   C44B6C1R          AN701            13.39         QA'ed          
24-FEB-2021 09:00:00   C44B6C1R          AN701            13.38         QA'ed          
24-FEB-2021 09:01:00   C44B6C1R          AN701            13.37         QA'ed          
24-FEB-2021 09:09:00   C44B6C1R          AN701            13.35         QA'ed          
24-FEB-2021 09:15:00   C44B6C1R          AN701            13.33         QA'ed          
24-FEB-2021 09:16:00   C44B6C1R          AN701            13.32         QA'ed          
24-FEB-2021 09:25:00   C44B6C1R          AN701            13.30         QA'ed          
24-FEB-2021 09:30:00   C44B6C1R          AN701            13.29         QA'ed          
24-FEB-2021 09:42:00   C44B6C1R          AN701            13.28         QA'ed          
24-FEB-2021 09:45:00   C44B6C1R          AN701            13.28         QA'ed          
24-FEB-2021 10:00:00   C44B6C1R          AN701            13.28         QA'ed          
24-FEB-2021 10:15:00   C44B6C1R          AN701            13.29         QA'ed          
24-FEB-2021 10:30:00   C44B6C1R          AN701            13.28         QA'ed          
24-FEB-2021 10:45:00   C44B6C1R          AN701            13.27         QA'ed          
24-FEB-2021 10:59:00   C44B6C1R          AN701            13.26         QA'ed          
24-FEB-2021 11:00:00   C44B6C1R          AN701            13.26         QA'ed          
24-FEB-2021 11:15:00   C44B6C1R          AN701            13.24         QA'ed          
24-FEB-2021 11:30:00   C44B6C1R          AN701            13.23         QA'ed          
24-FEB-2021 11:45:00   C44B6C1R          AN701            13.23         QA'ed          
24-FEB-2021 12:00:00   C44B6C1R          AN701            13.25         QA'ed          
24-FEB-2021 12:11:00   C44B6C1R          AN701            13.26         QA'ed          
24-FEB-2021 12:15:00   C44B6C1R          AN701            13.26         QA'ed          
24-FEB-2021 12:30:00   C44B6C1R          AN701            13.26         QA'ed          
24-FEB-2021 12:45:00   C44B6C1R          AN701            13.26         QA'ed          
24-FEB-2021 13:00:00   C44B6C1R          AN701            13.25         QA'ed          
24-FEB-2021 13:15:00   C44B6C1R          AN701            13.25         QA'ed          
24-FEB-2021 13:30:00   C44B6C1R          AN701            13.26         QA'ed          
24-FEB-2021 13:38:00   C44B6C1R          AN701            13.28         QA'ed          
24-FEB-2021 13:45:00   C44B6C1R          AN701            13.30         QA'ed          
24-FEB-2021 13:46:00   C44B6C1R          AN701            13.30         QA'ed          
24-FEB-2021 13:55:00   C44B6C1R          AN701            13.32         QA'ed          
24-FEB-2021 14:00:00   C44B6C1R          AN701            13.34         QA'ed          
24-FEB-2021 14:02:00   C44B6C1R          AN701            13.34         QA'ed          
24-FEB-2021 14:08:00   C44B6C1R          AN701            13.37         QA'ed          
24-FEB-2021 14:13:00   C44B6C1R          AN701            13.39         QA'ed          
24-FEB-2021 14:15:00   C44B6C1R          AN701            13.40         QA'ed          
24-FEB-2021 14:18:00   C44B6C1R          AN701            13.41         QA'ed          
24-FEB-2021 14:24:00   C44B6C1R          AN701            13.43         QA'ed          
24-FEB-2021 14:30:00   C44B6C1R          AN701            13.46         QA'ed          
24-FEB-2021 14:36:00   C44B6C1R          AN701            13.48         QA'ed          
24-FEB-2021 14:42:00   C44B6C1R          AN701            13.50         QA'ed          
24-FEB-2021 14:45:00   C44B6C1R          AN701            13.51         QA'ed          
24-FEB-2021 14:49:00   C44B6C1R          AN701            13.52         QA'ed          
24-FEB-2021 14:56:00   C44B6C1R          AN701            13.54         QA'ed          
24-FEB-2021 15:00:00   C44B6C1R          AN701            13.55         QA'ed          
24-FEB-2021 15:03:00   C44B6C1R          AN701            13.56         QA'ed          
24-FEB-2021 15:11:00   C44B6C1R          AN701            13.59         QA'ed          
24-FEB-2021 15:15:00   C44B6C1R          AN701            13.60         QA'ed          
24-FEB-2021 15:17:00   C44B6C1R          AN701            13.61         QA'ed          
24-FEB-2021 15:22:00   C44B6C1R          AN701            13.63         QA'ed          
24-FEB-2021 15:27:00   C44B6C1R          AN701            13.65         QA'ed          
24-FEB-2021 15:30:00   C44B6C1R          AN701            13.66         QA'ed          
24-FEB-2021 15:35:00   C44B6C1R          AN701            13.67         QA'ed          
24-FEB-2021 15:45:00   C44B6C1R          AN701            13.69         QA'ed          
24-FEB-2021 15:47:00   C44B6C1R          AN701            13.69         QA'ed          
24-FEB-2021 16:00:00   C44B6C1R          AN701            13.71         QA'ed          
24-FEB-2021 16:01:00   C44B6C1R          AN701            13.72         QA'ed          
24-FEB-2021 16:15:00   C44B6C1R          AN701            13.73         QA'ed          
24-FEB-2021 16:30:00   C44B6C1R          AN701            13.72         QA'ed          
24-FEB-2021 16:45:00   C44B6C1R          AN701            13.72         QA'ed          
24-FEB-2021 17:00:00   C44B6C1R          AN701            13.71         QA'ed          
24-FEB-2021 17:15:00   C44B6C1R          AN701            13.70         QA'ed          
24-FEB-2021 17:30:00   C44B6C1R          AN701            13.72         QA'ed          
24-FEB-2021 17:42:00   C44B6C1R          AN701            13.74         QA'ed          
24-FEB-2021 17:45:00   C44B6C1R          AN701            13.74         QA'ed          
24-FEB-2021 17:57:00   C44B6C1R          AN701            13.76         QA'ed          
24-FEB-2021 18:00:00   C44B6C1R          AN701            13.76         QA'ed          
24-FEB-2021 18:12:00   C44B6C1R          AN701            13.78         QA'ed          
24-FEB-2021 18:15:00   C44B6C1R          AN701            13.78         QA'ed          
24-FEB-2021 18:30:00   C44B6C1R          AN701            13.77         QA'ed          
24-FEB-2021 18:45:00   C44B6C1R          AN701            13.76         QA'ed          
24-FEB-2021 18:46:00   C44B6C1R          AN701            13.76         QA'ed          
24-FEB-2021 19:00:00   C44B6C1R          AN701            13.74         QA'ed          
24-FEB-2021 19:03:00   C44B6C1R          AN701            13.74         QA'ed          
24-FEB-2021 19:15:00   C44B6C1R          AN701            13.73         QA'ed          
24-FEB-2021 19:30:00   C44B6C1R          AN701            13.73         QA'ed          
24-FEB-2021 19:45:00   C44B6C1R          AN701            13.74         QA'ed          
24-FEB-2021 20:00:00   C44B6C1R          AN701            13.75         QA'ed          
24-FEB-2021 20:07:00   C44B6C1R          AN701            13.76         QA'ed          
24-FEB-2021 20:15:00   C44B6C1R          AN701            13.76         QA'ed          
24-FEB-2021 20:30:00   C44B6C1R          AN701            13.76         QA'ed          
24-FEB-2021 20:45:00   C44B6C1R          AN701            13.78         QA'ed          
24-FEB-2021 20:49:00   C44B6C1R          AN701            13.78         QA'ed          
24-FEB-2021 21:00:00   C44B6C1R          AN701            13.78         QA'ed          
24-FEB-2021 21:15:00   C44B6C1R          AN701            13.80         QA'ed          
24-FEB-2021 21:30:00   C44B6C1R          AN701            13.79         QA'ed          
24-FEB-2021 21:45:00   C44B6C1R          AN701            13.79         QA'ed          
24-FEB-2021 22:00:00   C44B6C1R          AN701            13.78         QA'ed          
24-FEB-2021 22:15:00   C44B6C1R          AN701            13.78         QA'ed          
24-FEB-2021 22:30:00   C44B6C1R          AN701            13.79         QA'ed          
24-FEB-2021 22:45:00   C44B6C1R          AN701            13.80         QA'ed          
24-FEB-2021 22:48:00   C44B6C1R          AN701            13.80         QA'ed          
24-FEB-2021 23:00:00   C44B6C1R          AN701            13.81         QA'ed          
24-FEB-2021 23:15:00   C44B6C1R          AN701            13.81         QA'ed          
24-FEB-2021 23:30:00   C44B6C1R          AN701            13.81         QA'ed          
24-FEB-2021 23:45:00   C44B6C1R          AN701            13.81         QA'ed          
25-FEB-2021 00:00:00   C44B6C1R          AN701            13.81         QA'ed          
25-FEB-2021 00:15:00   C44B6C1R          AN701            13.81         QA'ed          
25-FEB-2021 00:30:00   C44B6C1R          AN701            13.81         QA'ed          
25-FEB-2021 00:45:00   C44B6C1R          AN701            13.80         QA'ed          
25-FEB-2021 01:00:00   C44B6C1R          AN701            13.80         QA'ed          
25-FEB-2021 01:15:00   C44B6C1R          AN701            13.81         QA'ed          
25-FEB-2021 01:30:00   C44B6C1R          AN701            13.81         QA'ed          
25-FEB-2021 01:40:00   C44B6C1R          AN701            13.82         QA'ed          
25-FEB-2021 01:45:00   C44B6C1R          AN701            13.82         QA'ed          
25-FEB-2021 02:00:00   C44B6C1R          AN701            13.83         QA'ed          
25-FEB-2021 02:15:00   C44B6C1R          AN701            13.83         QA'ed          
25-FEB-2021 02:30:00   C44B6C1R          AN701            13.83         QA'ed          
25-FEB-2021 02:45:00   C44B6C1R          AN701            13.83         QA'ed          
25-FEB-2021 03:00:00   C44B6C1R          AN701            13.83         QA'ed          
25-FEB-2021 03:15:00   C44B6C1R          AN701            13.83         QA'ed          
25-FEB-2021 03:30:00   C44B6C1R          AN701            13.83         QA'ed          
25-FEB-2021 03:45:00   C44B6C1R          AN701            13.83         QA'ed          
25-FEB-2021 04:00:00   C44B6C1R          AN701            13.83         QA'ed          
25-FEB-2021 04:15:00   C44B6C1R          AN701            13.83         QA'ed          
25-FEB-2021 04:30:00   C44B6C1R          AN701            13.83         QA'ed          
25-FEB-2021 04:45:00   C44B6C1R          AN701            13.83         QA'ed          
25-FEB-2021 05:00:00   C44B6C1R          AN701            13.83         QA'ed          
25-FEB-2021 05:15:00   C44B6C1R          AN701            13.83         QA'ed          
25-FEB-2021 05:30:00   C44B6C1R          AN701            13.82         QA'ed          
25-FEB-2021 05:45:00   C44B6C1R          AN701            13.82         QA'ed          
25-FEB-2021 06:00:00   C44B6C1R          AN701            13.82         QA'ed          
25-FEB-2021 06:15:00   C44B6C1R          AN701            13.83         QA'ed          
25-FEB-2021 06:30:00   C44B6C1R          AN701            13.83         QA'ed          
25-FEB-2021 06:45:00   C44B6C1R          AN701            13.83         QA'ed          
25-FEB-2021 07:00:00   C44B6C1R          AN701            13.83         QA'ed          
25-FEB-2021 07:15:00   C44B6C1R          AN701            13.83         QA'ed          
25-FEB-2021 07:30:00   C44B6C1R          AN701            13.83         QA'ed          
25-FEB-2021 07:45:00   C44B6C1R          AN701            13.83         QA'ed          
25-FEB-2021 08:00:00   C44B6C1R          AN701            13.83         QA'ed          
25-FEB-2021 08:15:00   C44B6C1R          AN701            13.83         QA'ed          
25-FEB-2021 08:30:00   C44B6C1R          AN701            13.82         QA'ed          
25-FEB-2021 08:45:00   C44B6C1R          AN701            13.81         QA'ed          
25-FEB-2021 08:56:00   C44B6C1R          AN701            13.80         QA'ed          
25-FEB-2021 09:00:00   C44B6C1R          AN701            13.80         QA'ed          
25-FEB-2021 09:15:00   C44B6C1R          AN701            13.82         QA'ed          
25-FEB-2021 09:18:00   C44B6C1R          AN701            13.82         QA'ed          
25-FEB-2021 09:30:00   C44B6C1R          AN701            13.84         QA'ed          
25-FEB-2021 09:31:00   C44B6C1R          AN701            13.84         QA'ed          
25-FEB-2021 09:41:00   C44B6C1R          AN701            13.86         QA'ed          
25-FEB-2021 09:45:00   C44B6C1R          AN701            13.87         QA'ed          
25-FEB-2021 10:00:00   C44B6C1R          AN701            13.87         QA'ed          
25-FEB-2021 10:15:00   C44B6C1R          AN701            13.86         QA'ed          
25-FEB-2021 10:24:00   C44B6C1R          AN701            13.84         QA'ed          
25-FEB-2021 10:30:00   C44B6C1R          AN701            13.82         QA'ed          
25-FEB-2021 10:31:00   C44B6C1R          AN701            13.82         QA'ed          
25-FEB-2021 10:40:00   C44B6C1R          AN701            13.80         QA'ed          
25-FEB-2021 10:45:00   C44B6C1R          AN701            13.79         QA'ed          
25-FEB-2021 11:00:00   C44B6C1R          AN701            13.79         QA'ed          
25-FEB-2021 11:15:00   C44B6C1R          AN701            13.82         QA'ed          
25-FEB-2021 11:16:00   C44B6C1R          AN701            13.82         QA'ed          
25-FEB-2021 11:29:00   C44B6C1R          AN701            13.84         QA'ed          
25-FEB-2021 11:30:00   C44B6C1R          AN701            13.84         QA'ed          
25-FEB-2021 11:45:00   C44B6C1R          AN701            13.86         QA'ed          
25-FEB-2021 11:46:00   C44B6C1R          AN701            13.86         QA'ed          
25-FEB-2021 12:00:00   C44B6C1R          AN701            13.87         QA'ed          
25-FEB-2021 12:15:00   C44B6C1R          AN701            13.87         QA'ed          
25-FEB-2021 12:30:00   C44B6C1R          AN701            13.88         QA'ed          
25-FEB-2021 12:32:00   C44B6C1R          AN701            13.88         QA'ed          
25-FEB-2021 12:45:00   C44B6C1R          AN701            13.89         QA'ed          
25-FEB-2021 13:00:00   C44B6C1R          AN701            13.89         QA'ed          
25-FEB-2021 13:15:00   C44B6C1R          AN701            13.88         QA'ed          
25-FEB-2021 13:30:00   C44B6C1R          AN701            13.88         QA'ed          
25-FEB-2021 13:45:00   C44B6C1R          AN701            13.88         QA'ed          
25-FEB-2021 14:00:00   C44B6C1R          AN701            13.88         QA'ed          
25-FEB-2021 14:15:00   C44B6C1R          AN701            13.88         QA'ed          
25-FEB-2021 14:30:00   C44B6C1R          AN701            13.90         QA'ed          
25-FEB-2021 14:45:00   C44B6C1R          AN701            13.89         QA'ed          
25-FEB-2021 15:00:00   C44B6C1R          AN701            13.90         QA'ed          
25-FEB-2021 15:02:00   C44B6C1R          AN701            13.91         QA'ed          
25-FEB-2021 15:11:00   C44B6C1R          AN701            13.93         QA'ed          
25-FEB-2021 15:15:00   C44B6C1R          AN701            13.94         QA'ed          
25-FEB-2021 15:19:00   C44B6C1R          AN701            13.95         QA'ed          
25-FEB-2021 15:25:00   C44B6C1R          AN701            13.97         QA'ed          
25-FEB-2021 15:30:00   C44B6C1R          AN701            13.98         QA'ed          
25-FEB-2021 15:45:00   C44B6C1R          AN701            13.98         QA'ed          
25-FEB-2021 16:00:00   C44B6C1R          AN701            13.97         QA'ed          
25-FEB-2021 16:15:00   C44B6C1R          AN701            13.96         QA'ed          
25-FEB-2021 16:21:00   C44B6C1R          AN701            13.95         QA'ed          
25-FEB-2021 16:30:00   C44B6C1R          AN701            13.95         QA'ed          
25-FEB-2021 16:45:00   C44B6C1R          AN701            13.95         QA'ed          
25-FEB-2021 17:00:00   C44B6C1R          AN701            13.97         QA'ed          
25-FEB-2021 17:02:00   C44B6C1R          AN701            13.97         QA'ed          
25-FEB-2021 17:15:00   C44B6C1R          AN701            13.97         QA'ed          
25-FEB-2021 17:30:00   C44B6C1R          AN701            13.96         QA'ed          
25-FEB-2021 17:45:00   C44B6C1R          AN701            13.96         QA'ed          
25-FEB-2021 18:00:00   C44B6C1R          AN701            13.97         QA'ed          
25-FEB-2021 18:15:00   C44B6C1R          AN701            13.97         QA'ed          
25-FEB-2021 18:30:00   C44B6C1R          AN701            13.97         QA'ed          
25-FEB-2021 18:45:00   C44B6C1R          AN701            13.95         QA'ed          
25-FEB-2021 19:00:00   C44B6C1R          AN701            13.94         QA'ed          
25-FEB-2021 19:04:00   C44B6C1R          AN701            13.93         QA'ed          
25-FEB-2021 19:15:00   C44B6C1R          AN701            13.93         QA'ed          
25-FEB-2021 19:30:00   C44B6C1R          AN701            13.93         QA'ed          
25-FEB-2021 19:45:00   C44B6C1R          AN701            13.95         QA'ed          
25-FEB-2021 19:47:00   C44B6C1R          AN701            13.95         QA'ed          
25-FEB-2021 20:00:00   C44B6C1R          AN701            13.95         QA'ed          
25-FEB-2021 20:15:00   C44B6C1R          AN701            13.95         QA'ed          
25-FEB-2021 20:30:00   C44B6C1R          AN701            13.94         QA'ed          
25-FEB-2021 20:38:00   C44B6C1R          AN701            13.93         QA'ed          
25-FEB-2021 20:45:00   C44B6C1R          AN701            13.93         QA'ed          
25-FEB-2021 21:00:00   C44B6C1R          AN701            13.92         QA'ed          
25-FEB-2021 21:15:00   C44B6C1R          AN701            13.92         QA'ed          
25-FEB-2021 21:30:00   C44B6C1R          AN701            13.92         QA'ed          
25-FEB-2021 21:45:00   C44B6C1R          AN701            13.92         QA'ed          
25-FEB-2021 22:00:00   C44B6C1R          AN701            13.91         QA'ed          
25-FEB-2021 22:01:00   C44B6C1R          AN701            13.91         QA'ed          
25-FEB-2021 22:15:00   C44B6C1R          AN701            13.91         QA'ed          
25-FEB-2021 22:30:00   C44B6C1R          AN701            13.92         QA'ed          
25-FEB-2021 22:45:00   C44B6C1R          AN701            13.92         QA'ed          
25-FEB-2021 23:00:00   C44B6C1R          AN701            13.93         QA'ed          
25-FEB-2021 23:15:00   C44B6C1R          AN701            13.92         QA'ed          
25-FEB-2021 23:30:00   C44B6C1R          AN701            13.91         QA'ed          
25-FEB-2021 23:45:00   C44B6C1R          AN701            13.90         QA'ed          
26-FEB-2021 00:00:00   C44B6C1R          AN701            13.90         QA'ed          
26-FEB-2021 00:15:00   C44B6C1R          AN701            13.90         QA'ed          
26-FEB-2021 00:30:00   C44B6C1R          AN701            13.90         QA'ed          
26-FEB-2021 00:45:00   C44B6C1R          AN701            13.90         QA'ed          
26-FEB-2021 01:00:00   C44B6C1R          AN701            13.89         QA'ed          
26-FEB-2021 01:13:00   C44B6C1R          AN701            13.89         QA'ed          
26-FEB-2021 01:15:00   C44B6C1R          AN701            13.89         QA'ed          
26-FEB-2021 01:30:00   C44B6C1R          AN701            13.89         QA'ed          
26-FEB-2021 01:45:00   C44B6C1R          AN701            13.89         QA'ed          
26-FEB-2021 02:00:00   C44B6C1R          AN701            13.89         QA'ed          
26-FEB-2021 02:15:00   C44B6C1R          AN701            13.88         QA'ed          
26-FEB-2021 02:30:00   C44B6C1R          AN701            13.88         QA'ed          
26-FEB-2021 02:40:00   C44B6C1R          AN701            13.87         QA'ed          
26-FEB-2021 02:45:00   C44B6C1R          AN701            13.87         QA'ed          
26-FEB-2021 03:00:00   C44B6C1R          AN701            13.87         QA'ed          
26-FEB-2021 03:15:00   C44B6C1R          AN701            13.87         QA'ed          
26-FEB-2021 03:30:00   C44B6C1R          AN701            13.87         QA'ed          
26-FEB-2021 03:45:00   C44B6C1R          AN701            13.87         QA'ed          
26-FEB-2021 04:00:00   C44B6C1R          AN701            13.86         QA'ed          
26-FEB-2021 04:15:00   C44B6C1R          AN701            13.86         QA'ed          
26-FEB-2021 04:30:00   C44B6C1R          AN701            13.86         QA'ed          
26-FEB-2021 04:45:00   C44B6C1R          AN701            13.86         QA'ed          
26-FEB-2021 04:58:00   C44B6C1R          AN701            13.85         QA'ed          
26-FEB-2021 05:00:00   C44B6C1R          AN701            13.85         QA'ed          
26-FEB-2021 05:15:00   C44B6C1R          AN701            13.84         QA'ed          
26-FEB-2021 05:30:00   C44B6C1R          AN701            13.83         QA'ed          
26-FEB-2021 05:37:00   C44B6C1R          AN701            13.83         QA'ed          
26-FEB-2021 05:45:00   C44B6C1R          AN701            13.83         QA'ed          
26-FEB-2021 06:00:00   C44B6C1R          AN701            13.84         QA'ed          
26-FEB-2021 06:15:00   C44B6C1R          AN701            13.84         QA'ed          
26-FEB-2021 06:30:00   C44B6C1R          AN701            13.84         QA'ed          
26-FEB-2021 06:45:00   C44B6C1R          AN701            13.83         QA'ed          
26-FEB-2021 07:00:00   C44B6C1R          AN701            13.83         QA'ed          
26-FEB-2021 07:15:00   C44B6C1R          AN701            13.82         QA'ed          
26-FEB-2021 07:30:00   C44B6C1R          AN701            13.82         QA'ed          
26-FEB-2021 07:45:00   C44B6C1R          AN701            13.81         QA'ed          
26-FEB-2021 07:46:00   C44B6C1R          AN701            13.81         QA'ed          
26-FEB-2021 08:00:00   C44B6C1R          AN701            13.81         QA'ed          
26-FEB-2021 08:15:00   C44B6C1R          AN701            13.82         QA'ed          
26-FEB-2021 08:24:00   C44B6C1R          AN701            13.83         QA'ed          
26-FEB-2021 08:30:00   C44B6C1R          AN701            13.84         QA'ed          
26-FEB-2021 08:45:00   C44B6C1R          AN701            13.84         QA'ed          
26-FEB-2021 09:00:00   C44B6C1R          AN701            13.82         QA'ed          
26-FEB-2021 09:03:00   C44B6C1R          AN701            13.81         QA'ed          
26-FEB-2021 09:15:00   C44B6C1R          AN701            13.79         QA'ed          
26-FEB-2021 09:17:00   C44B6C1R          AN701            13.79         QA'ed          
26-FEB-2021 09:30:00   C44B6C1R          AN701            13.78         QA'ed          
26-FEB-2021 09:45:00   C44B6C1R          AN701            13.78         QA'ed          
26-FEB-2021 10:00:00   C44B6C1R          AN701            13.79         QA'ed          
26-FEB-2021 10:15:00   C44B6C1R          AN701            13.79         QA'ed          
26-FEB-2021 10:30:00   C44B6C1R          AN701            13.80         QA'ed          
26-FEB-2021 10:40:00   C44B6C1R          AN701            13.81         QA'ed          
26-FEB-2021 10:45:00   C44B6C1R          AN701            13.81         QA'ed          
26-FEB-2021 11:00:00   C44B6C1R          AN701            13.82         QA'ed          
26-FEB-2021 11:15:00   C44B6C1R          AN701            13.83         QA'ed          
26-FEB-2021 11:16:00   C44B6C1R          AN701            13.83         QA'ed          
26-FEB-2021 11:30:00   C44B6C1R          AN701            13.83         QA'ed          
26-FEB-2021 11:45:00   C44B6C1R          AN701            13.83         QA'ed          
26-FEB-2021 12:00:00   C44B6C1R          AN701            13.82         QA'ed          
26-FEB-2021 12:15:00   C44B6C1R          AN701            13.82         QA'ed          
26-FEB-2021 12:30:00   C44B6C1R          AN701            13.81         QA'ed          
26-FEB-2021 12:45:00   C44B6C1R          AN701            13.82         QA'ed          
26-FEB-2021 13:00:00   C44B6C1R          AN701            13.83         QA'ed          
26-FEB-2021 13:15:00   C44B6C1R          AN701            13.85         QA'ed          
26-FEB-2021 13:30:00   C44B6C1R          AN701            13.87         QA'ed          
26-FEB-2021 13:35:00   C44B6C1R          AN701            13.87         QA'ed          
26-FEB-2021 13:45:00   C44B6C1R          AN701            13.88         QA'ed          
26-FEB-2021 13:53:00   C44B6C1R          AN701            13.89         QA'ed          
26-FEB-2021 14:00:00   C44B6C1R          AN701            13.91         QA'ed          
26-FEB-2021 14:07:00   C44B6C1R          AN701            13.91         QA'ed          
26-FEB-2021 14:15:00   C44B6C1R          AN701            13.93         QA'ed          
26-FEB-2021 14:18:00   C44B6C1R          AN701            13.94         QA'ed          
26-FEB-2021 14:30:00   C44B6C1R          AN701            13.95         QA'ed          
26-FEB-2021 14:32:00   C44B6C1R          AN701            13.96         QA'ed          
26-FEB-2021 14:44:00   C44B6C1R          AN701            13.98         QA'ed          
26-FEB-2021 14:45:00   C44B6C1R          AN701            13.97         QA'ed          
26-FEB-2021 14:59:00   C44B6C1R          AN701            14.00         QA'ed          
26-FEB-2021 15:00:00   C44B6C1R          AN701            14.00         QA'ed          
26-FEB-2021 15:07:00   C44B6C1R          AN701            14.02         QA'ed          
26-FEB-2021 15:13:00   C44B6C1R          AN701            14.05         QA'ed          
26-FEB-2021 15:15:00   C44B6C1R          AN701            14.05         QA'ed          
26-FEB-2021 15:18:00   C44B6C1R          AN701            14.07         QA'ed          
26-FEB-2021 15:25:00   C44B6C1R          AN701            14.09         QA'ed          
26-FEB-2021 15:30:00   C44B6C1R          AN701            14.10         QA'ed          
26-FEB-2021 15:36:00   C44B6C1R          AN701            14.11         QA'ed          
26-FEB-2021 15:45:00   C44B6C1R          AN701            14.12         QA'ed          
26-FEB-2021 16:00:00   C44B6C1R          AN701            14.12         QA'ed          
26-FEB-2021 16:15:00   C44B6C1R          AN701            14.13         QA'ed          
26-FEB-2021 16:19:00   C44B6C1R          AN701            14.13         QA'ed          
26-FEB-2021 16:30:00   C44B6C1R          AN701            14.15         QA'ed          
26-FEB-2021 16:40:00   C44B6C1R          AN701            14.17         QA'ed          
26-FEB-2021 16:45:00   C44B6C1R          AN701            14.18         QA'ed          
26-FEB-2021 16:48:00   C44B6C1R          AN701            14.19         QA'ed          
26-FEB-2021 16:58:00   C44B6C1R          AN701            14.21         QA'ed          
26-FEB-2021 17:00:00   C44B6C1R          AN701            14.22         QA'ed          
26-FEB-2021 17:10:00   C44B6C1R          AN701            14.24         QA'ed          
26-FEB-2021 17:15:00   C44B6C1R          AN701            14.24         QA'ed          
26-FEB-2021 17:26:00   C44B6C1R          AN701            14.26         QA'ed          
26-FEB-2021 17:30:00   C44B6C1R          AN701            14.26         QA'ed          
26-FEB-2021 17:45:00   C44B6C1R          AN701            14.27         QA'ed          
26-FEB-2021 17:50:00   C44B6C1R          AN701            14.28         QA'ed          
26-FEB-2021 18:00:00   C44B6C1R          AN701            14.29         QA'ed          
26-FEB-2021 18:06:00   C44B6C1R          AN701            14.30         QA'ed          
26-FEB-2021 18:15:00   C44B6C1R          AN701            14.30         QA'ed          
26-FEB-2021 18:30:00   C44B6C1R          AN701            14.29         QA'ed          
26-FEB-2021 18:39:00   C44B6C1R          AN701            14.28         QA'ed          
26-FEB-2021 18:45:00   C44B6C1R          AN701            14.26         QA'ed          
26-FEB-2021 18:50:00   C44B6C1R          AN701            14.26         QA'ed          
26-FEB-2021 19:00:00   C44B6C1R          AN701            14.24         QA'ed          
26-FEB-2021 19:02:00   C44B6C1R          AN701            14.24         QA'ed          
26-FEB-2021 19:15:00   C44B6C1R          AN701            14.23         QA'ed          
26-FEB-2021 19:30:00   C44B6C1R          AN701            14.26         QA'ed          
26-FEB-2021 19:31:00   C44B6C1R          AN701            14.26         QA'ed          
26-FEB-2021 19:42:00   C44B6C1R          AN701            14.28         QA'ed          
26-FEB-2021 19:45:00   C44B6C1R          AN701            14.29         QA'ed          
26-FEB-2021 19:53:00   C44B6C1R          AN701            14.30         QA'ed          
26-FEB-2021 20:00:00   C44B6C1R          AN701            14.31         QA'ed          
26-FEB-2021 20:09:00   C44B6C1R          AN701            14.32         QA'ed          
26-FEB-2021 20:15:00   C44B6C1R          AN701            14.32         QA'ed          
26-FEB-2021 20:30:00   C44B6C1R          AN701            14.31         QA'ed          
26-FEB-2021 20:40:00   C44B6C1R          AN701            14.30         QA'ed          
26-FEB-2021 20:45:00   C44B6C1R          AN701            14.30         QA'ed          
26-FEB-2021 20:58:00   C44B6C1R          AN701            14.28         QA'ed          
26-FEB-2021 21:00:00   C44B6C1R          AN701            14.28         QA'ed          
26-FEB-2021 21:15:00   C44B6C1R          AN701            14.28         QA'ed          
26-FEB-2021 21:30:00   C44B6C1R          AN701            14.29         QA'ed          
26-FEB-2021 21:45:00   C44B6C1R          AN701            14.29         QA'ed          
26-FEB-2021 22:00:00   C44B6C1R          AN701            14.30         QA'ed          
26-FEB-2021 22:15:00   C44B6C1R          AN701            14.30         QA'ed          
26-FEB-2021 22:19:00   C44B6C1R          AN701            14.30         QA'ed          
26-FEB-2021 22:30:00   C44B6C1R          AN701            14.32         QA'ed          
26-FEB-2021 22:35:00   C44B6C1R          AN701            14.32         QA'ed          
26-FEB-2021 22:45:00   C44B6C1R          AN701            14.33         QA'ed          
26-FEB-2021 22:56:00   C44B6C1R          AN701            14.34         QA'ed          
26-FEB-2021 23:00:00   C44B6C1R          AN701            14.35         QA'ed          
26-FEB-2021 23:15:00   C44B6C1R          AN701            14.34         QA'ed          
26-FEB-2021 23:30:00   C44B6C1R          AN701            14.33         QA'ed          
26-FEB-2021 23:45:00   C44B6C1R          AN701            14.33         QA'ed          
26-FEB-2021 23:47:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 00:00:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 00:15:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 00:30:00   C44B6C1R          AN701            14.33         QA'ed          
27-FEB-2021 00:45:00   C44B6C1R          AN701            14.34         QA'ed          
27-FEB-2021 01:00:00   C44B6C1R          AN701            14.34         QA'ed          
27-FEB-2021 01:15:00   C44B6C1R          AN701            14.34         QA'ed          
27-FEB-2021 01:30:00   C44B6C1R          AN701            14.34         QA'ed          
27-FEB-2021 01:45:00   C44B6C1R          AN701            14.34         QA'ed          
27-FEB-2021 02:00:00   C44B6C1R          AN701            14.34         QA'ed          
27-FEB-2021 02:15:00   C44B6C1R          AN701            14.34         QA'ed          
27-FEB-2021 02:30:00   C44B6C1R          AN701            14.33         QA'ed          
27-FEB-2021 02:45:00   C44B6C1R          AN701            14.33         QA'ed          
27-FEB-2021 03:00:00   C44B6C1R          AN701            14.33         QA'ed          
27-FEB-2021 03:15:00   C44B6C1R          AN701            14.34         QA'ed          
27-FEB-2021 03:20:00   C44B6C1R          AN701            14.34         QA'ed          
27-FEB-2021 03:30:00   C44B6C1R          AN701            14.35         QA'ed          
27-FEB-2021 03:45:00   C44B6C1R          AN701            14.35         QA'ed          
27-FEB-2021 04:00:00   C44B6C1R          AN701            14.35         QA'ed          
27-FEB-2021 04:15:00   C44B6C1R          AN701            14.35         QA'ed          
27-FEB-2021 04:30:00   C44B6C1R          AN701            14.35         QA'ed          
27-FEB-2021 04:45:00   C44B6C1R          AN701            14.34         QA'ed          
27-FEB-2021 05:00:00   C44B6C1R          AN701            14.34         QA'ed          
27-FEB-2021 05:15:00   C44B6C1R          AN701            14.33         QA'ed          
27-FEB-2021 05:30:00   C44B6C1R          AN701            14.33         QA'ed          
27-FEB-2021 05:45:00   C44B6C1R          AN701            14.33         QA'ed          
27-FEB-2021 06:00:00   C44B6C1R          AN701            14.34         QA'ed          
27-FEB-2021 06:15:00   C44B6C1R          AN701            14.34         QA'ed          
27-FEB-2021 06:30:00   C44B6C1R          AN701            14.34         QA'ed          
27-FEB-2021 06:45:00   C44B6C1R          AN701            14.34         QA'ed          
27-FEB-2021 07:00:00   C44B6C1R          AN701            14.34         QA'ed          
27-FEB-2021 07:15:00   C44B6C1R          AN701            14.33         QA'ed          
27-FEB-2021 07:30:00   C44B6C1R          AN701            14.33         QA'ed          
27-FEB-2021 07:45:00   C44B6C1R          AN701            14.33         QA'ed          
27-FEB-2021 08:00:00   C44B6C1R          AN701            14.33         QA'ed          
27-FEB-2021 08:15:00   C44B6C1R          AN701            14.33         QA'ed          
27-FEB-2021 08:30:00   C44B6C1R          AN701            14.33         QA'ed          
27-FEB-2021 08:42:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 08:45:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 09:00:00   C44B6C1R          AN701            14.33         QA'ed          
27-FEB-2021 09:15:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 09:30:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 09:45:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 10:00:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 10:15:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 10:30:00   C44B6C1R          AN701            14.31         QA'ed          
27-FEB-2021 10:45:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 11:00:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 11:15:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 11:30:00   C44B6C1R          AN701            14.31         QA'ed          
27-FEB-2021 11:43:00   C44B6C1R          AN701            14.30         QA'ed          
27-FEB-2021 11:45:00   C44B6C1R          AN701            14.30         QA'ed          
27-FEB-2021 12:00:00   C44B6C1R          AN701            14.30         QA'ed          
27-FEB-2021 12:15:00   C44B6C1R          AN701            14.31         QA'ed          
27-FEB-2021 12:30:00   C44B6C1R          AN701            14.31         QA'ed          
27-FEB-2021 12:45:00   C44B6C1R          AN701            14.31         QA'ed          
27-FEB-2021 13:00:00   C44B6C1R          AN701            14.31         QA'ed          
27-FEB-2021 13:15:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 13:25:00   C44B6C1R          AN701            14.33         QA'ed          
27-FEB-2021 13:30:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 13:45:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 14:00:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 14:15:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 14:28:00   C44B6C1R          AN701            14.30         QA'ed          
27-FEB-2021 14:30:00   C44B6C1R          AN701            14.30         QA'ed          
27-FEB-2021 14:45:00   C44B6C1R          AN701            14.29         QA'ed          
27-FEB-2021 15:00:00   C44B6C1R          AN701            14.30         QA'ed          
27-FEB-2021 15:15:00   C44B6C1R          AN701            14.30         QA'ed          
27-FEB-2021 15:30:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 15:37:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 15:45:00   C44B6C1R          AN701            14.31         QA'ed          
27-FEB-2021 16:00:00   C44B6C1R          AN701            14.31         QA'ed          
27-FEB-2021 16:15:00   C44B6C1R          AN701            14.31         QA'ed          
27-FEB-2021 16:16:00   C44B6C1R          AN701            14.30         QA'ed          
27-FEB-2021 16:30:00   C44B6C1R          AN701            14.31         QA'ed          
27-FEB-2021 16:45:00   C44B6C1R          AN701            14.31         QA'ed          
27-FEB-2021 17:00:00   C44B6C1R          AN701            14.31         QA'ed          
27-FEB-2021 17:15:00   C44B6C1R          AN701            14.31         QA'ed          
27-FEB-2021 17:30:00   C44B6C1R          AN701            14.30         QA'ed          
27-FEB-2021 17:45:00   C44B6C1R          AN701            14.30         QA'ed          
27-FEB-2021 18:00:00   C44B6C1R          AN701            14.29         QA'ed          
27-FEB-2021 18:15:00   C44B6C1R          AN701            14.29         QA'ed          
27-FEB-2021 18:30:00   C44B6C1R          AN701            14.29         QA'ed          
27-FEB-2021 18:45:00   C44B6C1R          AN701            14.29         QA'ed          
27-FEB-2021 19:00:00   C44B6C1R          AN701            14.31         QA'ed          
27-FEB-2021 19:15:00   C44B6C1R          AN701            14.30         QA'ed          
27-FEB-2021 19:30:00   C44B6C1R          AN701            14.30         QA'ed          
27-FEB-2021 19:45:00   C44B6C1R          AN701            14.30         QA'ed          
27-FEB-2021 20:00:00   C44B6C1R          AN701            14.30         QA'ed          
27-FEB-2021 20:15:00   C44B6C1R          AN701            14.30         QA'ed          
27-FEB-2021 20:30:00   C44B6C1R          AN701            14.31         QA'ed          
27-FEB-2021 20:45:00   C44B6C1R          AN701            14.31         QA'ed          
27-FEB-2021 21:00:00   C44B6C1R          AN701            14.31         QA'ed          
27-FEB-2021 21:15:00   C44B6C1R          AN701            14.31         QA'ed          
27-FEB-2021 21:30:00   C44B6C1R          AN701            14.31         QA'ed          
27-FEB-2021 21:45:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 22:00:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 22:15:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 22:30:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 22:45:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 23:00:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 23:02:00   C44B6C1R          AN701            14.32         QA'ed          
27-FEB-2021 23:15:00   C44B6C1R          AN701            14.33         QA'ed          
27-FEB-2021 23:30:00   C44B6C1R          AN701            14.33         QA'ed          
27-FEB-2021 23:45:00   C44B6C1R          AN701            14.33         QA'ed          
28-FEB-2021 00:00:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 00:15:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 00:30:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 00:31:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 00:45:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 01:00:00   C44B6C1R          AN701            14.35         QA'ed          
28-FEB-2021 01:15:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 01:30:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 01:45:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 02:00:00   C44B6C1R          AN701            14.35         QA'ed          
28-FEB-2021 02:15:00   C44B6C1R          AN701            14.35         QA'ed          
28-FEB-2021 02:30:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 02:45:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 03:00:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 03:15:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 03:30:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 03:45:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 04:00:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 04:15:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 04:30:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 04:45:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 04:46:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 05:00:00   C44B6C1R          AN701            14.37         QA'ed          
28-FEB-2021 05:15:00   C44B6C1R          AN701            14.37         QA'ed          
28-FEB-2021 05:30:00   C44B6C1R          AN701            14.37         QA'ed          
28-FEB-2021 05:45:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 06:00:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 06:15:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 06:30:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 06:45:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 07:00:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 07:15:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 07:30:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 07:45:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 08:00:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 08:15:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 08:30:00   C44B6C1R          AN701            14.35         QA'ed          
28-FEB-2021 08:45:00   C44B6C1R          AN701            14.35         QA'ed          
28-FEB-2021 08:56:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 09:00:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 09:15:00   C44B6C1R          AN701            14.35         QA'ed          
28-FEB-2021 09:30:00   C44B6C1R          AN701            14.35         QA'ed          
28-FEB-2021 09:45:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 10:00:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 10:07:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 10:15:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 10:30:00   C44B6C1R          AN701            14.37         QA'ed          
28-FEB-2021 10:45:00   C44B6C1R          AN701            14.37         QA'ed          
28-FEB-2021 11:00:00   C44B6C1R          AN701            14.37         QA'ed          
28-FEB-2021 11:15:00   C44B6C1R          AN701            14.37         QA'ed          
28-FEB-2021 11:30:00   C44B6C1R          AN701            14.35         QA'ed          
28-FEB-2021 11:45:00   C44B6C1R          AN701            14.35         QA'ed          
28-FEB-2021 11:51:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 12:00:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 12:15:00   C44B6C1R          AN701            14.35         QA'ed          
28-FEB-2021 12:30:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 12:39:00   C44B6C1R          AN701            14.37         QA'ed          
28-FEB-2021 12:45:00   C44B6C1R          AN701            14.37         QA'ed          
28-FEB-2021 13:00:00   C44B6C1R          AN701            14.38         QA'ed          
28-FEB-2021 13:12:00   C44B6C1R          AN701            14.39         QA'ed          
28-FEB-2021 13:15:00   C44B6C1R          AN701            14.39         QA'ed          
28-FEB-2021 13:30:00   C44B6C1R          AN701            14.38         QA'ed          
28-FEB-2021 13:45:00   C44B6C1R          AN701            14.37         QA'ed          
28-FEB-2021 13:51:00   C44B6C1R          AN701            14.37         QA'ed          
28-FEB-2021 14:00:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 14:15:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 14:30:00   C44B6C1R          AN701            14.35         QA'ed          
28-FEB-2021 14:45:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 15:00:00   C44B6C1R          AN701            14.37         QA'ed          
28-FEB-2021 15:15:00   C44B6C1R          AN701            14.37         QA'ed          
28-FEB-2021 15:30:00   C44B6C1R          AN701            14.37         QA'ed          
28-FEB-2021 15:45:00   C44B6C1R          AN701            14.37         QA'ed          
28-FEB-2021 16:00:00   C44B6C1R          AN701            14.37         QA'ed          
28-FEB-2021 16:15:00   C44B6C1R          AN701            14.36         QA'ed          
28-FEB-2021 16:30:00   C44B6C1R          AN701            14.35         QA'ed          
28-FEB-2021 16:42:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 16:45:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 17:00:00   C44B6C1R          AN701            14.33         QA'ed          
28-FEB-2021 17:15:00   C44B6C1R          AN701            14.33         QA'ed          
28-FEB-2021 17:30:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 17:45:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 18:00:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 18:15:00   C44B6C1R          AN701            14.35         QA'ed          
28-FEB-2021 18:30:00   C44B6C1R          AN701            14.35         QA'ed          
28-FEB-2021 18:45:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 19:00:00   C44B6C1R          AN701            14.33         QA'ed          
28-FEB-2021 19:15:00   C44B6C1R          AN701            14.33         QA'ed          
28-FEB-2021 19:30:00   C44B6C1R          AN701            14.33         QA'ed          
28-FEB-2021 19:45:00   C44B6C1R          AN701            14.33         QA'ed          
28-FEB-2021 20:00:00   C44B6C1R          AN701            14.33         QA'ed          
28-FEB-2021 20:15:00   C44B6C1R          AN701            14.33         QA'ed          
28-FEB-2021 20:30:00   C44B6C1R          AN701            14.33         QA'ed          
28-FEB-2021 20:45:00   C44B6C1R          AN701            14.33         QA'ed          
28-FEB-2021 21:00:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 21:15:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 21:30:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 21:45:00   C44B6C1R          AN701            14.33         QA'ed          
28-FEB-2021 22:00:00   C44B6C1R          AN701            14.32         QA'ed          
28-FEB-2021 22:15:00   C44B6C1R          AN701            14.32         QA'ed          
28-FEB-2021 22:30:00   C44B6C1R          AN701            14.33         QA'ed          
28-FEB-2021 22:45:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 22:58:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 23:00:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 23:15:00   C44B6C1R          AN701            14.35         QA'ed          
28-FEB-2021 23:30:00   C44B6C1R          AN701            14.34         QA'ed          
28-FEB-2021 23:45:00   C44B6C1R          AN701            14.34         QA'ed          
01-MAR-2021 00:00:00   C44B6C1R          AN701            14.34         QA'ed          
01-MAR-2021 00:15:00   C44B6C1R          AN701            14.34         QA'ed          
01-MAR-2021 00:30:00   C44B6C1R          AN701            14.34         QA'ed          
01-MAR-2021 00:45:00   C44B6C1R          AN701            14.34         QA'ed          
01-MAR-2021 01:00:00   C44B6C1R          AN701            14.34         QA'ed          
01-MAR-2021 01:15:00   C44B6C1R          AN701            14.33         QA'ed          
01-MAR-2021 01:30:00   C44B6C1R          AN701            14.33         QA'ed          
01-MAR-2021 01:45:00   C44B6C1R          AN701            14.34         QA'ed          
01-MAR-2021 02:00:00   C44B6C1R          AN701            14.35         QA'ed          
01-MAR-2021 02:15:00   C44B6C1R          AN701            14.35         QA'ed          
01-MAR-2021 02:30:00   C44B6C1R          AN701            14.34         QA'ed          
01-MAR-2021 02:45:00   C44B6C1R          AN701            14.33         QA'ed          
01-MAR-2021 03:00:00   C44B6C1R          AN701            14.33         QA'ed          
01-MAR-2021 03:15:00   C44B6C1R          AN701            14.33         QA'ed          
01-MAR-2021 03:30:00   C44B6C1R          AN701            14.33         QA'ed          
01-MAR-2021 03:45:00   C44B6C1R          AN701            14.33         QA'ed          
01-MAR-2021 04:00:00   C44B6C1R          AN701            14.33         QA'ed          
01-MAR-2021 04:15:00   C44B6C1R          AN701            14.33         QA'ed          
01-MAR-2021 04:30:00   C44B6C1R          AN701            14.33         QA'ed          
01-MAR-2021 04:45:00   C44B6C1R          AN701            14.33         QA'ed          
01-MAR-2021 05:00:00   C44B6C1R          AN701            14.33         QA'ed          
01-MAR-2021 05:04:00   C44B6C1R          AN701            14.32         QA'ed          
01-MAR-2021 05:15:00   C44B6C1R          AN701            14.32         QA'ed          
01-MAR-2021 05:30:00   C44B6C1R          AN701            14.32         QA'ed          
01-MAR-2021 05:45:00   C44B6C1R          AN701            14.32         QA'ed          
01-MAR-2021 06:00:00   C44B6C1R          AN701            14.31         QA'ed          
01-MAR-2021 06:15:00   C44B6C1R          AN701            14.31         QA'ed          
01-MAR-2021 06:30:00   C44B6C1R          AN701            14.31         QA'ed          
01-MAR-2021 06:45:00   C44B6C1R          AN701            14.31         QA'ed          
01-MAR-2021 07:00:00   C44B6C1R          AN701            14.31         QA'ed          
01-MAR-2021 07:15:00   C44B6C1R          AN701            14.31         QA'ed          
01-MAR-2021 07:30:00   C44B6C1R          AN701            14.31         QA'ed          
01-MAR-2021 07:45:00   C44B6C1R          AN701            14.31         QA'ed          
01-MAR-2021 07:51:00   C44B6C1R          AN701            14.30         QA'ed          
01-MAR-2021 08:00:00   C44B6C1R          AN701            14.30         QA'ed          
01-MAR-2021 08:15:00   C44B6C1R          AN701            14.30         QA'ed          
01-MAR-2021 08:30:00   C44B6C1R          AN701            14.29         QA'ed          
01-MAR-2021 08:45:00   C44B6C1R          AN701            14.29         QA'ed          
01-MAR-2021 09:00:00   C44B6C1R          AN701            14.28         QA'ed          
01-MAR-2021 09:15:00   C44B6C1R          AN701            14.27         QA'ed          
01-MAR-2021 09:30:00   C44B6C1R          AN701            14.27         QA'ed          
01-MAR-2021 09:45:00   C44B6C1R          AN701            14.28         QA'ed          
01-MAR-2021 10:00:00   C44B6C1R          AN701            14.27         QA'ed          
01-MAR-2021 10:15:00   C44B6C1R          AN701            14.27         QA'ed          
01-MAR-2021 10:28:00   C44B6C1R          AN701            14.26         QA'ed          
01-MAR-2021 10:30:00   C44B6C1R          AN701            14.26         QA'ed          
01-MAR-2021 10:45:00   C44B6C1R          AN701            14.26         QA'ed          
01-MAR-2021 11:00:00   C44B6C1R          AN701            14.26         QA'ed          
01-MAR-2021 11:15:00   C44B6C1R          AN701            14.25         QA'ed          
01-MAR-2021 11:17:00   C44B6C1R          AN701            14.24         QA'ed          
01-MAR-2021 11:27:00   C44B6C1R          AN701            14.22         QA'ed          
01-MAR-2021 11:30:00   C44B6C1R          AN701            14.21         QA'ed          
01-MAR-2021 11:42:00   C44B6C1R          AN701            14.20         QA'ed          
01-MAR-2021 11:45:00   C44B6C1R          AN701            14.20         QA'ed          
01-MAR-2021 12:00:00   C44B6C1R          AN701            14.20         QA'ed          
01-MAR-2021 12:15:00   C44B6C1R          AN701            14.20         QA'ed          
01-MAR-2021 12:30:00   C44B6C1R          AN701            14.20         QA'ed          
01-MAR-2021 12:45:00   C44B6C1R          AN701            14.20         QA'ed          
01-MAR-2021 13:00:00   C44B6C1R          AN701            14.19         QA'ed          
01-MAR-2021 13:15:00   C44B6C1R          AN701            14.19         QA'ed          
01-MAR-2021 13:30:00   C44B6C1R          AN701            14.18         QA'ed          
01-MAR-2021 13:40:00   C44B6C1R          AN701            14.18         QA'ed          
01-MAR-2021 13:45:00   C44B6C1R          AN701            14.17         QA'ed          
01-MAR-2021 14:00:00   C44B6C1R          AN701            14.17         QA'ed          
01-MAR-2021 14:11:00   C44B6C1R          AN701            14.16         QA'ed          
01-MAR-2021 14:15:00   C44B6C1R          AN701            14.15         QA'ed          
01-MAR-2021 14:30:00   C44B6C1R          AN701            14.14         QA'ed          
01-MAR-2021 14:39:00   C44B6C1R          AN701            14.13         QA'ed          
01-MAR-2021 14:45:00   C44B6C1R          AN701            14.13         QA'ed          
01-MAR-2021 15:00:00   C44B6C1R          AN701            14.14         QA'ed          
01-MAR-2021 15:08:00   C44B6C1R          AN701            14.16         QA'ed          
01-MAR-2021 15:15:00   C44B6C1R          AN701            14.18         QA'ed          
01-MAR-2021 15:19:00   C44B6C1R          AN701            14.18         QA'ed          
01-MAR-2021 15:30:00   C44B6C1R          AN701            14.20         QA'ed          
01-MAR-2021 15:33:00   C44B6C1R          AN701            14.20         QA'ed          
01-MAR-2021 15:45:00   C44B6C1R          AN701            14.19         QA'ed          
01-MAR-2021 15:56:00   C44B6C1R          AN701            14.18         QA'ed          
01-MAR-2021 16:00:00   C44B6C1R          AN701            14.17         QA'ed          
01-MAR-2021 16:07:00   C44B6C1R          AN701            14.16         QA'ed          
01-MAR-2021 16:15:00   C44B6C1R          AN701            14.14         QA'ed          
01-MAR-2021 16:17:00   C44B6C1R          AN701            14.14         QA'ed          
01-MAR-2021 16:30:00   C44B6C1R          AN701            14.12         QA'ed          
01-MAR-2021 16:45:00   C44B6C1R          AN701            14.11         QA'ed          
01-MAR-2021 17:00:00   C44B6C1R          AN701            14.11         QA'ed          
01-MAR-2021 17:15:00   C44B6C1R          AN701            14.12         QA'ed          
01-MAR-2021 17:30:00   C44B6C1R          AN701            14.11         QA'ed          
01-MAR-2021 17:45:00   C44B6C1R          AN701            14.11         QA'ed          
01-MAR-2021 18:00:00   C44B6C1R          AN701            14.12         QA'ed          
01-MAR-2021 18:15:00   C44B6C1R          AN701            14.11         QA'ed          
01-MAR-2021 18:30:00   C44B6C1R          AN701            14.13         QA'ed          
01-MAR-2021 18:45:00   C44B6C1R          AN701            14.13         QA'ed          
01-MAR-2021 19:00:00   C44B6C1R          AN701            14.12         QA'ed          
01-MAR-2021 19:15:00   C44B6C1R          AN701            14.10         QA'ed          
01-MAR-2021 19:17:00   C44B6C1R          AN701            14.10         QA'ed          
01-MAR-2021 19:30:00   C44B6C1R          AN701            14.08         QA'ed          
01-MAR-2021 19:35:00   C44B6C1R          AN701            14.07         QA'ed          
01-MAR-2021 19:45:00   C44B6C1R          AN701            14.07         QA'ed          
01-MAR-2021 20:00:00   C44B6C1R          AN701            14.07         QA'ed          
01-MAR-2021 20:15:00   C44B6C1R          AN701            14.08         QA'ed          
01-MAR-2021 20:25:00   C44B6C1R          AN701            14.10         QA'ed          
01-MAR-2021 20:30:00   C44B6C1R          AN701            14.10         QA'ed          
01-MAR-2021 20:45:00   C44B6C1R          AN701            14.11         QA'ed          
01-MAR-2021 21:00:00   C44B6C1R          AN701            14.11         QA'ed          
01-MAR-2021 21:15:00   C44B6C1R          AN701            14.10         QA'ed          
01-MAR-2021 21:30:00   C44B6C1R          AN701            14.09         QA'ed          
01-MAR-2021 21:45:00   C44B6C1R          AN701            14.08         QA'ed          
01-MAR-2021 22:00:00   C44B6C1R          AN701            14.08         QA'ed          
01-MAR-2021 22:15:00   C44B6C1R          AN701            14.08         QA'ed          
01-MAR-2021 22:25:00   C44B6C1R          AN701            14.07         QA'ed          
01-MAR-2021 22:30:00   C44B6C1R          AN701            14.08         QA'ed          
01-MAR-2021 22:45:00   C44B6C1R          AN701            14.08         QA'ed          
01-MAR-2021 23:00:00   C44B6C1R          AN701            14.08         QA'ed          
01-MAR-2021 23:15:00   C44B6C1R          AN701            14.09         QA'ed          
01-MAR-2021 23:17:00   C44B6C1R          AN701            14.10         QA'ed          
01-MAR-2021 23:30:00   C44B6C1R          AN701            14.10         QA'ed          
01-MAR-2021 23:45:00   C44B6C1R          AN701            14.10         QA'ed          
02-MAR-2021 00:00:00   C44B6C1R          AN701            14.10         QA'ed          
02-MAR-2021 00:15:00   C44B6C1R          AN701            14.10         QA'ed          
02-MAR-2021 00:30:00   C44B6C1R          AN701            14.09         QA'ed          
02-MAR-2021 00:45:00   C44B6C1R          AN701            14.08         QA'ed          
02-MAR-2021 01:00:00   C44B6C1R          AN701            14.07         QA'ed          
02-MAR-2021 01:15:00   C44B6C1R          AN701            14.07         QA'ed          
02-MAR-2021 01:30:00   C44B6C1R          AN701            14.08         QA'ed          
02-MAR-2021 01:45:00   C44B6C1R          AN701            14.09         QA'ed          
02-MAR-2021 02:00:00   C44B6C1R          AN701            14.09         QA'ed          
02-MAR-2021 02:15:00   C44B6C1R          AN701            14.09         QA'ed          
02-MAR-2021 02:30:00   C44B6C1R          AN701            14.08         QA'ed          
02-MAR-2021 02:45:00   C44B6C1R          AN701            14.07         QA'ed          
02-MAR-2021 03:00:00   C44B6C1R          AN701            14.07         QA'ed          
02-MAR-2021 03:15:00   C44B6C1R          AN701            14.06         QA'ed          
02-MAR-2021 03:30:00   C44B6C1R          AN701            14.05         QA'ed          
02-MAR-2021 03:45:00   C44B6C1R          AN701            14.05         QA'ed          
02-MAR-2021 04:00:00   C44B6C1R          AN701            14.05         QA'ed          
02-MAR-2021 04:15:00   C44B6C1R          AN701            14.05         QA'ed          
02-MAR-2021 04:30:00   C44B6C1R          AN701            14.05         QA'ed          
02-MAR-2021 04:45:00   C44B6C1R          AN701            14.06         QA'ed          
02-MAR-2021 05:00:00   C44B6C1R          AN701            14.06         QA'ed          
02-MAR-2021 05:15:00   C44B6C1R          AN701            14.06         QA'ed          
02-MAR-2021 05:30:00   C44B6C1R          AN701            14.05         QA'ed          
02-MAR-2021 05:45:00   C44B6C1R          AN701            14.04         QA'ed          
02-MAR-2021 05:48:00   C44B6C1R          AN701            14.03         QA'ed          
02-MAR-2021 06:00:00   C44B6C1R          AN701            14.03         QA'ed          
02-MAR-2021 06:15:00   C44B6C1R          AN701            14.03         QA'ed          
02-MAR-2021 06:30:00   C44B6C1R          AN701            14.04         QA'ed          
02-MAR-2021 06:45:00   C44B6C1R          AN701            14.04         QA'ed          
02-MAR-2021 07:00:00   C44B6C1R          AN701            14.04         QA'ed          
02-MAR-2021 07:15:00   C44B6C1R          AN701            14.04         QA'ed          
02-MAR-2021 07:30:00   C44B6C1R          AN701            14.04         QA'ed          
02-MAR-2021 07:45:00   C44B6C1R          AN701            14.03         QA'ed          
02-MAR-2021 08:00:00   C44B6C1R          AN701            14.02         QA'ed          
02-MAR-2021 08:15:00   C44B6C1R          AN701            14.02         QA'ed          
02-MAR-2021 08:19:00   C44B6C1R          AN701            14.01         QA'ed          
02-MAR-2021 08:30:00   C44B6C1R          AN701            14.01         QA'ed          
02-MAR-2021 08:45:00   C44B6C1R          AN701            14.00         QA'ed          
02-MAR-2021 09:00:00   C44B6C1R          AN701            14.00         QA'ed          
02-MAR-2021 09:02:00   C44B6C1R          AN701            13.99         QA'ed          
02-MAR-2021 09:15:00   C44B6C1R          AN701            13.99         QA'ed          
02-MAR-2021 09:26:00   C44B6C1R          AN701            14.02         QA'ed          
02-MAR-2021 09:30:00   C44B6C1R          AN701            14.03         QA'ed          
02-MAR-2021 09:36:00   C44B6C1R          AN701            14.04         QA'ed          
02-MAR-2021 09:45:00   C44B6C1R          AN701            14.05         QA'ed          
02-MAR-2021 09:50:00   C44B6C1R          AN701            14.06         QA'ed          
02-MAR-2021 09:59:00   C44B6C1R          AN701            14.08         QA'ed          
02-MAR-2021 10:00:00   C44B6C1R          AN701            14.08         QA'ed          
02-MAR-2021 10:15:00   C44B6C1R          AN701            14.08         QA'ed          
02-MAR-2021 10:30:00   C44B6C1R          AN701            14.07         QA'ed          
02-MAR-2021 10:42:00   C44B6C1R          AN701            14.06         QA'ed          
02-MAR-2021 10:45:00   C44B6C1R          AN701            14.06         QA'ed          
02-MAR-2021 11:00:00   C44B6C1R          AN701            14.04         QA'ed          
02-MAR-2021 11:15:00   C44B6C1R          AN701            14.04         QA'ed          
02-MAR-2021 11:20:00   C44B6C1R          AN701            14.04         QA'ed          
02-MAR-2021 11:30:00   C44B6C1R          AN701            14.03         QA'ed          
02-MAR-2021 11:45:00   C44B6C1R          AN701            14.03         QA'ed          
02-MAR-2021 12:00:00   C44B6C1R          AN701            14.06         QA'ed          
02-MAR-2021 12:01:00   C44B6C1R          AN701            14.06         QA'ed          
02-MAR-2021 12:10:00   C44B6C1R          AN701            14.08         QA'ed          
02-MAR-2021 12:15:00   C44B6C1R          AN701            14.08         QA'ed          
02-MAR-2021 12:30:00   C44B6C1R          AN701            14.10         QA'ed          
02-MAR-2021 12:32:00   C44B6C1R          AN701            14.10         QA'ed          
02-MAR-2021 12:45:00   C44B6C1R          AN701            14.10         QA'ed          
02-MAR-2021 13:00:00   C44B6C1R          AN701            14.11         QA'ed          
02-MAR-2021 13:15:00   C44B6C1R          AN701            14.11         QA'ed          
02-MAR-2021 13:26:00   C44B6C1R          AN701            14.12         QA'ed          
02-MAR-2021 13:30:00   C44B6C1R          AN701            14.13         QA'ed          
02-MAR-2021 13:45:00   C44B6C1R          AN701            14.12         QA'ed          
02-MAR-2021 14:00:00   C44B6C1R          AN701            14.12         QA'ed          
02-MAR-2021 14:15:00   C44B6C1R          AN701            14.11         QA'ed          
02-MAR-2021 14:30:00   C44B6C1R          AN701            14.11         QA'ed          
02-MAR-2021 14:45:00   C44B6C1R          AN701            14.12         QA'ed          
02-MAR-2021 15:11:00   C44B6C1R          AN701            14.14         QA'ed          
02-MAR-2021 15:15:00   C44B6C1R          AN701            14.15         QA'ed          
02-MAR-2021 15:20:00   C44B6C1R          AN701            14.16         QA'ed          
02-MAR-2021 15:27:00   C44B6C1R          AN701            14.18         QA'ed          
02-MAR-2021 15:30:00   C44B6C1R          AN701            14.19         QA'ed          
02-MAR-2021 15:36:00   C44B6C1R          AN701            14.20         QA'ed          
02-MAR-2021 15:45:00   C44B6C1R          AN701            14.21         QA'ed          
02-MAR-2021 16:00:00   C44B6C1R          AN701            14.21         QA'ed          
02-MAR-2021 16:15:00   C44B6C1R          AN701            14.19         QA'ed          
02-MAR-2021 16:24:00   C44B6C1R          AN701            14.18         QA'ed          
02-MAR-2021 16:30:00   C44B6C1R          AN701            14.18         QA'ed          
02-MAR-2021 16:45:00   C44B6C1R          AN701            14.18         QA'ed          
02-MAR-2021 17:00:00   C44B6C1R          AN701            14.18         QA'ed          
02-MAR-2021 17:15:00   C44B6C1R          AN701            14.19         QA'ed          
02-MAR-2021 17:30:00   C44B6C1R          AN701            14.20         QA'ed          
02-MAR-2021 17:32:00   C44B6C1R          AN701            14.20         QA'ed          
02-MAR-2021 17:45:00   C44B6C1R          AN701            14.21         QA'ed          
02-MAR-2021 17:58:00   C44B6C1R          AN701            14.21         QA'ed          
02-MAR-2021 18:00:00   C44B6C1R          AN701            14.21         QA'ed          
02-MAR-2021 18:15:00   C44B6C1R          AN701            14.20         QA'ed          
02-MAR-2021 18:23:00   C44B6C1R          AN701            14.19         QA'ed          
02-MAR-2021 18:30:00   C44B6C1R          AN701            14.19         QA'ed          
02-MAR-2021 18:45:00   C44B6C1R          AN701            14.18         QA'ed          
02-MAR-2021 19:00:00   C44B6C1R          AN701            14.18         QA'ed          
02-MAR-2021 19:15:00   C44B6C1R          AN701            14.18         QA'ed          
02-MAR-2021 19:30:00   C44B6C1R          AN701            14.19         QA'ed          
02-MAR-2021 19:45:00   C44B6C1R          AN701            14.19         QA'ed          
02-MAR-2021 20:00:00   C44B6C1R          AN701            14.19         QA'ed          
02-MAR-2021 20:15:00   C44B6C1R          AN701            14.18         QA'ed          
02-MAR-2021 20:30:00   C44B6C1R          AN701            14.19         QA'ed          
02-MAR-2021 20:45:00   C44B6C1R          AN701            14.19         QA'ed          
02-MAR-2021 21:00:00   C44B6C1R          AN701            14.19         QA'ed          
02-MAR-2021 21:15:00   C44B6C1R          AN701            14.20         QA'ed          
02-MAR-2021 21:30:00   C44B6C1R          AN701            14.19         QA'ed          
02-MAR-2021 21:45:00   C44B6C1R          AN701            14.18         QA'ed          
02-MAR-2021 22:00:00   C44B6C1R          AN701            14.18         QA'ed          
02-MAR-2021 22:15:00   C44B6C1R          AN701            14.19         QA'ed          
02-MAR-2021 22:30:00   C44B6C1R          AN701            14.20         QA'ed          
02-MAR-2021 22:45:00   C44B6C1R          AN701            14.21         QA'ed          
02-MAR-2021 23:00:00   C44B6C1R          AN701            14.20         QA'ed          
02-MAR-2021 23:15:00   C44B6C1R          AN701            14.19         QA'ed          
02-MAR-2021 23:30:00   C44B6C1R          AN701            14.19         QA'ed          
02-MAR-2021 23:45:00   C44B6C1R          AN701            14.19         QA'ed          
03-MAR-2021 00:00:00   C44B6C1R          AN701            14.19         QA'ed          
03-MAR-2021 00:15:00   C44B6C1R          AN701            14.19         QA'ed          
03-MAR-2021 00:30:00   C44B6C1R          AN701            14.19         QA'ed          
03-MAR-2021 00:45:00   C44B6C1R          AN701            14.18         QA'ed          
03-MAR-2021 01:00:00   C44B6C1R          AN701            14.18         QA'ed          
03-MAR-2021 01:15:00   C44B6C1R          AN701            14.18         QA'ed          
03-MAR-2021 01:30:00   C44B6C1R          AN701            14.18         QA'ed          
03-MAR-2021 01:45:00   C44B6C1R          AN701            14.18         QA'ed          
03-MAR-2021 02:00:00   C44B6C1R          AN701            14.19         QA'ed          
03-MAR-2021 02:15:00   C44B6C1R          AN701            14.18         QA'ed          
03-MAR-2021 02:30:00   C44B6C1R          AN701            14.17         QA'ed          
03-MAR-2021 02:44:00   C44B6C1R          AN701            14.17         QA'ed          
03-MAR-2021 02:45:00   C44B6C1R          AN701            14.17         QA'ed          
03-MAR-2021 03:00:00   C44B6C1R          AN701            14.17         QA'ed          
03-MAR-2021 03:15:00   C44B6C1R          AN701            14.18         QA'ed          
03-MAR-2021 03:30:00   C44B6C1R          AN701            14.18         QA'ed          
03-MAR-2021 03:45:00   C44B6C1R          AN701            14.18         QA'ed          
03-MAR-2021 04:00:00   C44B6C1R          AN701            14.18         QA'ed          
03-MAR-2021 04:15:00   C44B6C1R          AN701            14.18         QA'ed          
03-MAR-2021 04:30:00   C44B6C1R          AN701            14.17         QA'ed          
03-MAR-2021 04:45:00   C44B6C1R          AN701            14.16         QA'ed          
03-MAR-2021 05:00:00   C44B6C1R          AN701            14.16         QA'ed          
03-MAR-2021 05:15:00   C44B6C1R          AN701            14.15         QA'ed          
03-MAR-2021 05:26:00   C44B6C1R          AN701            14.15         QA'ed          
03-MAR-2021 05:30:00   C44B6C1R          AN701            14.15         QA'ed          
03-MAR-2021 05:45:00   C44B6C1R          AN701            14.15         QA'ed          
03-MAR-2021 06:00:00   C44B6C1R          AN701            14.15         QA'ed          
03-MAR-2021 06:15:00   C44B6C1R          AN701            14.15         QA'ed          
03-MAR-2021 06:30:00   C44B6C1R          AN701            14.15         QA'ed          
03-MAR-2021 06:45:00   C44B6C1R          AN701            14.15         QA'ed          
03-MAR-2021 07:00:00   C44B6C1R          AN701            14.15         QA'ed          
03-MAR-2021 07:15:00   C44B6C1R          AN701            14.14         QA'ed          
03-MAR-2021 07:30:00   C44B6C1R          AN701            14.14         QA'ed          
03-MAR-2021 07:45:00   C44B6C1R          AN701            14.14         QA'ed          
03-MAR-2021 08:00:00   C44B6C1R          AN701            14.14         QA'ed          
03-MAR-2021 08:15:00   C44B6C1R          AN701            14.13         QA'ed          
03-MAR-2021 08:30:00   C44B6C1R          AN701            14.14         QA'ed          
03-MAR-2021 08:45:00   C44B6C1R          AN701            14.16         QA'ed          
03-MAR-2021 08:58:00   C44B6C1R          AN701            14.17         QA'ed          
03-MAR-2021 09:00:00   C44B6C1R          AN701            14.18         QA'ed          
03-MAR-2021 09:08:00   C44B6C1R          AN701            14.19         QA'ed          
03-MAR-2021 09:15:00   C44B6C1R          AN701            14.20         QA'ed          
03-MAR-2021 09:30:00   C44B6C1R          AN701            14.21         QA'ed          
03-MAR-2021 09:38:00   C44B6C1R          AN701            14.21         QA'ed          
03-MAR-2021 09:45:00   C44B6C1R          AN701            14.21         QA'ed          
03-MAR-2021 10:00:00   C44B6C1R          AN701            14.21         QA'ed          
03-MAR-2021 10:15:00   C44B6C1R          AN701            14.21         QA'ed          
03-MAR-2021 10:30:00   C44B6C1R          AN701            14.21         QA'ed          
03-MAR-2021 10:45:00   C44B6C1R          AN701            14.23         QA'ed          
03-MAR-2021 10:57:00   C44B6C1R          AN701            14.24         QA'ed          
03-MAR-2021 11:00:00   C44B6C1R          AN701            14.24         QA'ed          
03-MAR-2021 11:15:00   C44B6C1R          AN701            14.24         QA'ed          
03-MAR-2021 11:29:00   C44B6C1R          AN701            14.22         QA'ed          
03-MAR-2021 11:30:00   C44B6C1R          AN701            14.21         QA'ed          
03-MAR-2021 11:45:00   C44B6C1R          AN701            14.22         QA'ed          
03-MAR-2021 11:56:00   C44B6C1R          AN701            14.24         QA'ed          
03-MAR-2021 12:00:00   C44B6C1R          AN701            14.25         QA'ed          
03-MAR-2021 12:05:00   C44B6C1R          AN701            14.26         QA'ed          
03-MAR-2021 12:13:00   C44B6C1R          AN701            14.28         QA'ed          
03-MAR-2021 12:15:00   C44B6C1R          AN701            14.28         QA'ed          
03-MAR-2021 12:30:00   C44B6C1R          AN701            14.29         QA'ed          
03-MAR-2021 12:45:00   C44B6C1R          AN701            14.30         QA'ed          
03-MAR-2021 12:48:00   C44B6C1R          AN701            14.30         QA'ed          
03-MAR-2021 13:00:00   C44B6C1R          AN701            14.29         QA'ed          
03-MAR-2021 13:15:00   C44B6C1R          AN701            14.29         QA'ed          
03-MAR-2021 13:30:00   C44B6C1R          AN701            14.30         QA'ed          
03-MAR-2021 13:40:00   C44B6C1R          AN701            14.32         QA'ed          
03-MAR-2021 13:45:00   C44B6C1R          AN701            14.32         QA'ed          
03-MAR-2021 14:00:00   C44B6C1R          AN701            14.34         QA'ed          
03-MAR-2021 14:03:00   C44B6C1R          AN701            14.35         QA'ed          
03-MAR-2021 14:15:00   C44B6C1R          AN701            14.34         QA'ed          
03-MAR-2021 14:30:00   C44B6C1R          AN701            14.34         QA'ed          
03-MAR-2021 14:45:00   C44B6C1R          AN701            14.33         QA'ed          
03-MAR-2021 14:46:00   C44B6C1R          AN701            14.32         QA'ed          
03-MAR-2021 15:00:00   C44B6C1R          AN701            14.32         QA'ed          
03-MAR-2021 15:13:00   C44B6C1R          AN701            14.30         QA'ed          
03-MAR-2021 15:15:00   C44B6C1R          AN701            14.31         QA'ed          
03-MAR-2021 15:30:00   C44B6C1R          AN701            14.32         QA'ed          
03-MAR-2021 15:33:00   C44B6C1R          AN701            14.32         QA'ed          
03-MAR-2021 15:45:00   C44B6C1R          AN701            14.33         QA'ed          
03-MAR-2021 16:00:00   C44B6C1R          AN701            14.32         QA'ed          
03-MAR-2021 16:15:00   C44B6C1R          AN701            14.33         QA'ed          
03-MAR-2021 16:30:00   C44B6C1R          AN701            14.33         QA'ed          
03-MAR-2021 16:45:00   C44B6C1R          AN701            14.33         QA'ed          
03-MAR-2021 17:00:00   C44B6C1R          AN701            14.31         QA'ed          
03-MAR-2021 17:13:00   C44B6C1R          AN701            14.30         QA'ed          
03-MAR-2021 17:15:00   C44B6C1R          AN701            14.30         QA'ed          
03-MAR-2021 17:29:00   C44B6C1R          AN701            14.28         QA'ed          
03-MAR-2021 17:30:00   C44B6C1R          AN701            14.28         QA'ed          
03-MAR-2021 17:45:00   C44B6C1R          AN701            14.28         QA'ed          
03-MAR-2021 18:00:00   C44B6C1R          AN701            14.28         QA'ed          
03-MAR-2021 18:15:00   C44B6C1R          AN701            14.29         QA'ed          
03-MAR-2021 18:30:00   C44B6C1R          AN701            14.29         QA'ed          
03-MAR-2021 18:45:00   C44B6C1R          AN701            14.29         QA'ed          
03-MAR-2021 19:00:00   C44B6C1R          AN701            14.29         QA'ed          
03-MAR-2021 19:15:00   C44B6C1R          AN701            14.29         QA'ed          
03-MAR-2021 19:30:00   C44B6C1R          AN701            14.29         QA'ed          
03-MAR-2021 19:45:00   C44B6C1R          AN701            14.28         QA'ed          
03-MAR-2021 20:00:00   C44B6C1R          AN701            14.27         QA'ed          
03-MAR-2021 20:08:00   C44B6C1R          AN701            14.26         QA'ed          
03-MAR-2021 20:15:00   C44B6C1R          AN701            14.25         QA'ed          
03-MAR-2021 20:30:00   C44B6C1R          AN701            14.25         QA'ed          
03-MAR-2021 20:45:00   C44B6C1R          AN701            14.25         QA'ed          
03-MAR-2021 21:00:00   C44B6C1R          AN701            14.26         QA'ed          
03-MAR-2021 21:15:00   C44B6C1R          AN701            14.27         QA'ed          
03-MAR-2021 21:30:00   C44B6C1R          AN701            14.26         QA'ed          
03-MAR-2021 21:45:00   C44B6C1R          AN701            14.25         QA'ed          
03-MAR-2021 22:00:00   C44B6C1R          AN701            14.24         QA'ed          
03-MAR-2021 22:05:00   C44B6C1R          AN701            14.24         QA'ed          
03-MAR-2021 22:15:00   C44B6C1R          AN701            14.24         QA'ed          
03-MAR-2021 22:30:00   C44B6C1R          AN701            14.24         QA'ed          
03-MAR-2021 22:45:00   C44B6C1R          AN701            14.25         QA'ed          
03-MAR-2021 23:00:00   C44B6C1R          AN701            14.25         QA'ed          
03-MAR-2021 23:15:00   C44B6C1R          AN701            14.24         QA'ed          
03-MAR-2021 23:30:00   C44B6C1R          AN701            14.24         QA'ed          
03-MAR-2021 23:45:00   C44B6C1R          AN701            14.24         QA'ed          
04-MAR-2021 00:00:00   C44B6C1R          AN701            14.24         QA'ed          
04-MAR-2021 00:15:00   C44B6C1R          AN701            14.24         QA'ed          
04-MAR-2021 00:30:00   C44B6C1R          AN701            14.24         QA'ed          
04-MAR-2021 00:45:00   C44B6C1R          AN701            14.24         QA'ed          
04-MAR-2021 01:00:00   C44B6C1R          AN701            14.23         QA'ed          
04-MAR-2021 01:15:00   C44B6C1R          AN701            14.23         QA'ed          
04-MAR-2021 01:30:00   C44B6C1R          AN701            14.23         QA'ed          
04-MAR-2021 01:45:00   C44B6C1R          AN701            14.22         QA'ed          
04-MAR-2021 02:00:00   C44B6C1R          AN701            14.23         QA'ed          
04-MAR-2021 02:15:00   C44B6C1R          AN701            14.23         QA'ed          
04-MAR-2021 02:30:00   C44B6C1R          AN701            14.22         QA'ed          
04-MAR-2021 02:41:00   C44B6C1R          AN701            14.22         QA'ed          
04-MAR-2021 02:45:00   C44B6C1R          AN701            14.22         QA'ed          
04-MAR-2021 03:00:00   C44B6C1R          AN701            14.21         QA'ed          
04-MAR-2021 03:15:00   C44B6C1R          AN701            14.21         QA'ed          
04-MAR-2021 03:30:00   C44B6C1R          AN701            14.21         QA'ed          
04-MAR-2021 03:45:00   C44B6C1R          AN701            14.21         QA'ed          
04-MAR-2021 04:00:00   C44B6C1R          AN701            14.21         QA'ed          
04-MAR-2021 04:15:00   C44B6C1R          AN701            14.21         QA'ed          
04-MAR-2021 04:30:00   C44B6C1R          AN701            14.21         QA'ed          
04-MAR-2021 04:45:00   C44B6C1R          AN701            14.20         QA'ed          
04-MAR-2021 04:49:00   C44B6C1R          AN701            14.20         QA'ed          
04-MAR-2021 05:00:00   C44B6C1R          AN701            14.19         QA'ed          
04-MAR-2021 05:15:00   C44B6C1R          AN701            14.19         QA'ed          
04-MAR-2021 05:30:00   C44B6C1R          AN701            14.18         QA'ed          
04-MAR-2021 05:44:00   C44B6C1R          AN701            14.18         QA'ed          
04-MAR-2021 05:45:00   C44B6C1R          AN701            14.18         QA'ed          
04-MAR-2021 06:00:00   C44B6C1R          AN701            14.18         QA'ed          
04-MAR-2021 06:15:00   C44B6C1R          AN701            14.17         QA'ed          
04-MAR-2021 06:30:00   C44B6C1R          AN701            14.17         QA'ed          
04-MAR-2021 06:45:00   C44B6C1R          AN701            14.17         QA'ed          
04-MAR-2021 07:00:00   C44B6C1R          AN701            14.17         QA'ed          
04-MAR-2021 07:15:00   C44B6C1R          AN701            14.16         QA'ed          
04-MAR-2021 07:30:00   C44B6C1R          AN701            14.16         QA'ed          
04-MAR-2021 07:45:00   C44B6C1R          AN701            14.16         QA'ed          
04-MAR-2021 07:49:00   C44B6C1R          AN701            14.16         QA'ed          
04-MAR-2021 08:00:00   C44B6C1R          AN701            14.15         QA'ed          
04-MAR-2021 08:15:00   C44B6C1R          AN701            14.14         QA'ed          
04-MAR-2021 08:17:00   C44B6C1R          AN701            14.14         QA'ed          
04-MAR-2021 08:30:00   C44B6C1R          AN701            14.12         QA'ed          
04-MAR-2021 08:34:00   C44B6C1R          AN701            14.11         QA'ed          
04-MAR-2021 08:45:00   C44B6C1R          AN701            14.10         QA'ed          
04-MAR-2021 08:47:00   C44B6C1R          AN701            14.09         QA'ed          
04-MAR-2021 09:00:00   C44B6C1R          AN701            14.09         QA'ed          
04-MAR-2021 09:15:00   C44B6C1R          AN701            14.11         QA'ed          
04-MAR-2021 09:17:00   C44B6C1R          AN701            14.11         QA'ed          
04-MAR-2021 09:29:00   C44B6C1R          AN701            14.13         QA'ed          
04-MAR-2021 09:30:00   C44B6C1R          AN701            14.14         QA'ed          
04-MAR-2021 09:45:00   C44B6C1R          AN701            14.15         QA'ed          
04-MAR-2021 09:47:00   C44B6C1R          AN701            14.16         QA'ed          
04-MAR-2021 10:00:00   C44B6C1R          AN701            14.15         QA'ed          
04-MAR-2021 10:15:00   C44B6C1R          AN701            14.15         QA'ed          
04-MAR-2021 10:30:00   C44B6C1R          AN701            14.15         QA'ed          
04-MAR-2021 10:45:00   C44B6C1R          AN701            14.14         QA'ed          
04-MAR-2021 11:00:00   C44B6C1R          AN701            14.15         QA'ed          
04-MAR-2021 11:15:00   C44B6C1R          AN701            14.16         QA'ed          
04-MAR-2021 11:30:00   C44B6C1R          AN701            14.16         QA'ed          
04-MAR-2021 11:45:00   C44B6C1R          AN701            14.16         QA'ed          
04-MAR-2021 12:00:00   C44B6C1R          AN701            14.18         QA'ed          
04-MAR-2021 12:03:00   C44B6C1R          AN701            14.18         QA'ed          
04-MAR-2021 12:15:00   C44B6C1R          AN701            14.19         QA'ed          
04-MAR-2021 12:26:00   C44B6C1R          AN701            14.20         QA'ed          
04-MAR-2021 12:30:00   C44B6C1R          AN701            14.20         QA'ed          
04-MAR-2021 12:45:00   C44B6C1R          AN701            14.21         QA'ed          
04-MAR-2021 13:00:00   C44B6C1R          AN701            14.20         QA'ed          
04-MAR-2021 13:15:00   C44B6C1R          AN701            14.20         QA'ed          
04-MAR-2021 13:30:00   C44B6C1R          AN701            14.19         QA'ed          
04-MAR-2021 13:45:00   C44B6C1R          AN701            14.20         QA'ed          
04-MAR-2021 14:00:00   C44B6C1R          AN701            14.21         QA'ed          
04-MAR-2021 14:15:00   C44B6C1R          AN701            14.22         QA'ed          
04-MAR-2021 14:17:00   C44B6C1R          AN701            14.22         QA'ed          
04-MAR-2021 14:30:00   C44B6C1R          AN701            14.23         QA'ed          
04-MAR-2021 14:45:00   C44B6C1R          AN701            14.24         QA'ed          
04-MAR-2021 14:46:00   C44B6C1R          AN701            14.24         QA'ed          
04-MAR-2021 15:00:00   C44B6C1R          AN701            14.25         QA'ed          
04-MAR-2021 15:03:00   C44B6C1R          AN701            14.26         QA'ed          
04-MAR-2021 15:15:00   C44B6C1R          AN701            14.28         QA'ed          
04-MAR-2021 15:26:00   C44B6C1R          AN701            14.30         QA'ed          
04-MAR-2021 15:30:00   C44B6C1R          AN701            14.31         QA'ed          
04-MAR-2021 15:45:00   C44B6C1R          AN701            14.32         QA'ed          
04-MAR-2021 16:00:00   C44B6C1R          AN701            14.30         QA'ed          
04-MAR-2021 16:15:00   C44B6C1R          AN701            14.30         QA'ed          
04-MAR-2021 16:30:00   C44B6C1R          AN701            14.30         QA'ed          
04-MAR-2021 16:45:00   C44B6C1R          AN701            14.31         QA'ed          
04-MAR-2021 17:00:00   C44B6C1R          AN701            14.32         QA'ed          
04-MAR-2021 17:09:00   C44B6C1R          AN701            14.32         QA'ed          
04-MAR-2021 17:15:00   C44B6C1R          AN701            14.33         QA'ed          
04-MAR-2021 17:30:00   C44B6C1R          AN701            14.33         QA'ed          
04-MAR-2021 17:45:00   C44B6C1R          AN701            14.34         QA'ed          
04-MAR-2021 17:48:00   C44B6C1R          AN701            14.34         QA'ed          
04-MAR-2021 18:00:00   C44B6C1R          AN701            14.34         QA'ed          
04-MAR-2021 18:15:00   C44B6C1R          AN701            14.34         QA'ed          
04-MAR-2021 18:30:00   C44B6C1R          AN701            14.33         QA'ed          
04-MAR-2021 18:35:00   C44B6C1R          AN701            14.32         QA'ed          
04-MAR-2021 18:45:00   C44B6C1R          AN701            14.32         QA'ed          
04-MAR-2021 19:00:00   C44B6C1R          AN701            14.32         QA'ed          
04-MAR-2021 19:15:00   C44B6C1R          AN701            14.31         QA'ed          
04-MAR-2021 19:30:00   C44B6C1R          AN701            14.32         QA'ed          
04-MAR-2021 19:45:00   C44B6C1R          AN701            14.32         QA'ed          
04-MAR-2021 20:00:00   C44B6C1R          AN701            14.33         QA'ed          
04-MAR-2021 20:15:00   C44B6C1R          AN701            14.32         QA'ed          
04-MAR-2021 20:30:00   C44B6C1R          AN701            14.31         QA'ed          
04-MAR-2021 20:45:00   C44B6C1R          AN701            14.31         QA'ed          
04-MAR-2021 21:00:00   C44B6C1R          AN701            14.31         QA'ed          
04-MAR-2021 21:15:00   C44B6C1R          AN701            14.31         QA'ed          
04-MAR-2021 21:30:00   C44B6C1R          AN701            14.31         QA'ed          
04-MAR-2021 21:42:00   C44B6C1R          AN701            14.30         QA'ed          
04-MAR-2021 21:45:00   C44B6C1R          AN701            14.30         QA'ed          
04-MAR-2021 22:00:00   C44B6C1R          AN701            14.30         QA'ed          
04-MAR-2021 22:15:00   C44B6C1R          AN701            14.31         QA'ed          
04-MAR-2021 22:30:00   C44B6C1R          AN701            14.32         QA'ed          
04-MAR-2021 22:45:00   C44B6C1R          AN701            14.32         QA'ed          
04-MAR-2021 23:00:00   C44B6C1R          AN701            14.32         QA'ed          
04-MAR-2021 23:15:00   C44B6C1R          AN701            14.31         QA'ed          
04-MAR-2021 23:30:00   C44B6C1R          AN701            14.31         QA'ed          
04-MAR-2021 23:45:00   C44B6C1R          AN701            14.31         QA'ed          
05-MAR-2021 00:00:00   C44B6C1R          AN701            14.31         QA'ed          
05-MAR-2021 00:15:00   C44B6C1R          AN701            14.31         QA'ed          
05-MAR-2021 00:30:00   C44B6C1R          AN701            14.31         QA'ed          
05-MAR-2021 00:45:00   C44B6C1R          AN701            14.31         QA'ed          
05-MAR-2021 01:00:00   C44B6C1R          AN701            14.30         QA'ed          
05-MAR-2021 01:15:00   C44B6C1R          AN701            14.30         QA'ed          
05-MAR-2021 01:30:00   C44B6C1R          AN701            14.30         QA'ed          
05-MAR-2021 01:45:00   C44B6C1R          AN701            14.30         QA'ed          
05-MAR-2021 02:00:00   C44B6C1R          AN701            14.30         QA'ed          
05-MAR-2021 02:15:00   C44B6C1R          AN701            14.29         QA'ed          
05-MAR-2021 02:30:00   C44B6C1R          AN701            14.29         QA'ed          
05-MAR-2021 02:45:00   C44B6C1R          AN701            14.29         QA'ed          
05-MAR-2021 03:00:00   C44B6C1R          AN701            14.30         QA'ed          
05-MAR-2021 03:15:00   C44B6C1R          AN701            14.30         QA'ed          
05-MAR-2021 03:30:00   C44B6C1R          AN701            14.30         QA'ed          
05-MAR-2021 03:45:00   C44B6C1R          AN701            14.30         QA'ed          
05-MAR-2021 04:00:00   C44B6C1R          AN701            14.30         QA'ed          
05-MAR-2021 04:15:00   C44B6C1R          AN701            14.29         QA'ed          
05-MAR-2021 04:30:00   C44B6C1R          AN701            14.30         QA'ed          
05-MAR-2021 04:45:00   C44B6C1R          AN701            14.29         QA'ed          
05-MAR-2021 05:00:00   C44B6C1R          AN701            14.29         QA'ed          
05-MAR-2021 05:15:00   C44B6C1R          AN701            14.29         QA'ed          
05-MAR-2021 05:30:00   C44B6C1R          AN701            14.29         QA'ed          
05-MAR-2021 05:41:00   C44B6C1R          AN701            14.28         QA'ed          
05-MAR-2021 05:45:00   C44B6C1R          AN701            14.28         QA'ed          
05-MAR-2021 06:00:00   C44B6C1R          AN701            14.28         QA'ed          
05-MAR-2021 06:15:00   C44B6C1R          AN701            14.28         QA'ed          
05-MAR-2021 06:30:00   C44B6C1R          AN701            14.28         QA'ed          
05-MAR-2021 06:45:00   C44B6C1R          AN701            14.28         QA'ed          
05-MAR-2021 07:00:00   C44B6C1R          AN701            14.28         QA'ed          
05-MAR-2021 07:15:00   C44B6C1R          AN701            14.27         QA'ed          
05-MAR-2021 07:30:00   C44B6C1R          AN701            14.28         QA'ed          
05-MAR-2021 07:45:00   C44B6C1R          AN701            14.27         QA'ed          
05-MAR-2021 08:00:00   C44B6C1R          AN701            14.27         QA'ed          
05-MAR-2021 08:15:00   C44B6C1R          AN701            14.27         QA'ed          
05-MAR-2021 08:30:00   C44B6C1R          AN701            14.28         QA'ed          
05-MAR-2021 08:45:00   C44B6C1R          AN701            14.28         QA'ed          
05-MAR-2021 09:00:00   C44B6C1R          AN701            14.27         QA'ed          
05-MAR-2021 09:05:00   C44B6C1R          AN701            14.26         QA'ed          
05-MAR-2021 09:15:00   C44B6C1R          AN701            14.24         QA'ed          
05-MAR-2021 09:16:00   C44B6C1R          AN701            14.24         QA'ed          
05-MAR-2021 09:30:00   C44B6C1R          AN701            14.22         QA'ed          
05-MAR-2021 09:45:00   C44B6C1R          AN701            14.23         QA'ed          
05-MAR-2021 10:00:00   C44B6C1R          AN701            14.24         QA'ed          
05-MAR-2021 10:15:00   C44B6C1R          AN701            14.24         QA'ed          
05-MAR-2021 10:30:00   C44B6C1R          AN701            14.23         QA'ed          
05-MAR-2021 10:45:00   C44B6C1R          AN701            14.23         QA'ed          
05-MAR-2021 11:00:00   C44B6C1R          AN701            14.22         QA'ed          
05-MAR-2021 11:15:00   C44B6C1R          AN701            14.24         QA'ed          
05-MAR-2021 11:30:00   C44B6C1R          AN701            14.22         QA'ed          
05-MAR-2021 11:33:00   C44B6C1R          AN701            14.22         QA'ed          
05-MAR-2021 11:44:00   C44B6C1R          AN701            14.19         QA'ed          
05-MAR-2021 11:45:00   C44B6C1R          AN701            14.19         QA'ed          
05-MAR-2021 12:00:00   C44B6C1R          AN701            14.20         QA'ed          
05-MAR-2021 12:15:00   C44B6C1R          AN701            14.20         QA'ed          
05-MAR-2021 12:30:00   C44B6C1R          AN701            14.21         QA'ed          
05-MAR-2021 12:45:00   C44B6C1R          AN701            14.20         QA'ed          
05-MAR-2021 13:00:00   C44B6C1R          AN701            14.19         QA'ed          
05-MAR-2021 13:15:00   C44B6C1R          AN701            14.19         QA'ed          
05-MAR-2021 13:30:00   C44B6C1R          AN701            14.19         QA'ed          
05-MAR-2021 13:45:00   C44B6C1R          AN701            14.20         QA'ed          
05-MAR-2021 14:00:00   C44B6C1R          AN701            14.20         QA'ed          
05-MAR-2021 14:15:00   C44B6C1R          AN701            14.20         QA'ed          
05-MAR-2021 14:30:00   C44B6C1R          AN701            14.18         QA'ed          
05-MAR-2021 14:36:00   C44B6C1R          AN701            14.17         QA'ed          
05-MAR-2021 14:45:00   C44B6C1R          AN701            14.16         QA'ed          
05-MAR-2021 14:58:00   C44B6C1R          AN701            14.15         QA'ed          
05-MAR-2021 15:00:00   C44B6C1R          AN701            14.15         QA'ed          
05-MAR-2021 15:15:00   C44B6C1R          AN701            14.17         QA'ed          
05-MAR-2021 15:16:00   C44B6C1R          AN701            14.18         QA'ed          
05-MAR-2021 15:24:00   C44B6C1R          AN701            14.20         QA'ed          
05-MAR-2021 15:30:00   C44B6C1R          AN701            14.21         QA'ed          
05-MAR-2021 15:35:00   C44B6C1R          AN701            14.22         QA'ed          
05-MAR-2021 15:45:00   C44B6C1R          AN701            14.23         QA'ed          
05-MAR-2021 16:00:00   C44B6C1R          AN701            14.22         QA'ed          
05-MAR-2021 16:15:00   C44B6C1R          AN701            14.20         QA'ed          
05-MAR-2021 16:30:00   C44B6C1R          AN701            14.19         QA'ed          
05-MAR-2021 16:45:00   C44B6C1R          AN701            14.19         QA'ed          
05-MAR-2021 17:00:00   C44B6C1R          AN701            14.20         QA'ed          
05-MAR-2021 17:15:00   C44B6C1R          AN701            14.20         QA'ed          
05-MAR-2021 17:30:00   C44B6C1R          AN701            14.18         QA'ed          
05-MAR-2021 17:33:00   C44B6C1R          AN701            14.18         QA'ed          
05-MAR-2021 17:45:00   C44B6C1R          AN701            14.18         QA'ed          
05-MAR-2021 18:00:00   C44B6C1R          AN701            14.17         QA'ed          
05-MAR-2021 18:15:00   C44B6C1R          AN701            14.19         QA'ed          
05-MAR-2021 18:24:00   C44B6C1R          AN701            14.20         QA'ed          
05-MAR-2021 18:30:00   C44B6C1R          AN701            14.21         QA'ed          
05-MAR-2021 18:45:00   C44B6C1R          AN701            14.22         QA'ed          
05-MAR-2021 18:50:00   C44B6C1R          AN701            14.22         QA'ed          
05-MAR-2021 19:00:00   C44B6C1R          AN701            14.22         QA'ed          
05-MAR-2021 19:15:00   C44B6C1R          AN701            14.22         QA'ed          
05-MAR-2021 19:30:00   C44B6C1R          AN701            14.21         QA'ed          
05-MAR-2021 19:45:00   C44B6C1R          AN701            14.20         QA'ed          
05-MAR-2021 20:00:00   C44B6C1R          AN701            14.21         QA'ed          
05-MAR-2021 20:15:00   C44B6C1R          AN701            14.21         QA'ed          
05-MAR-2021 20:30:00   C44B6C1R          AN701            14.22         QA'ed          
05-MAR-2021 20:45:00   C44B6C1R          AN701            14.23         QA'ed          
05-MAR-2021 21:00:00   C44B6C1R          AN701            14.24         QA'ed          
05-MAR-2021 21:02:00   C44B6C1R          AN701            14.24         QA'ed          
05-MAR-2021 21:15:00   C44B6C1R          AN701            14.24         QA'ed          
05-MAR-2021 21:30:00   C44B6C1R          AN701            14.25         QA'ed          
05-MAR-2021 21:45:00   C44B6C1R          AN701            14.25         QA'ed          
05-MAR-2021 22:00:00   C44B6C1R          AN701            14.24         QA'ed          
05-MAR-2021 22:15:00   C44B6C1R          AN701            14.25         QA'ed          
05-MAR-2021 22:30:00   C44B6C1R          AN701            14.25         QA'ed          
05-MAR-2021 22:45:00   C44B6C1R          AN701            14.25         QA'ed          
05-MAR-2021 23:00:00   C44B6C1R          AN701            14.26         QA'ed          
05-MAR-2021 23:09:00   C44B6C1R          AN701            14.26         QA'ed          
05-MAR-2021 23:15:00   C44B6C1R          AN701            14.26         QA'ed          
05-MAR-2021 23:30:00   C44B6C1R          AN701            14.27         QA'ed          
05-MAR-2021 23:45:00   C44B6C1R          AN701            14.28         QA'ed          
06-MAR-2021 00:00:00   C44B6C1R          AN701            14.30         QA'ed          
06-MAR-2021 00:15:00   C44B6C1R          AN701            14.30         QA'ed          
06-MAR-2021 00:30:00   C44B6C1R          AN701            14.29         QA'ed          
06-MAR-2021 00:45:00   C44B6C1R          AN701            14.28         QA'ed          
06-MAR-2021 01:00:00   C44B6C1R          AN701            14.28         QA'ed          
06-MAR-2021 01:15:00   C44B6C1R          AN701            14.29         QA'ed          
06-MAR-2021 01:30:00   C44B6C1R          AN701            14.30         QA'ed          
06-MAR-2021 01:32:00   C44B6C1R          AN701            14.30         QA'ed          
06-MAR-2021 01:45:00   C44B6C1R          AN701            14.31         QA'ed          
06-MAR-2021 02:00:00   C44B6C1R          AN701            14.31         QA'ed          
06-MAR-2021 02:15:00   C44B6C1R          AN701            14.31         QA'ed          
06-MAR-2021 02:30:00   C44B6C1R          AN701            14.31         QA'ed          
06-MAR-2021 02:45:00   C44B6C1R          AN701            14.32         QA'ed          
06-MAR-2021 03:00:00   C44B6C1R          AN701            14.32         QA'ed          
06-MAR-2021 03:08:00   C44B6C1R          AN701            14.32         QA'ed          
06-MAR-2021 03:15:00   C44B6C1R          AN701            14.32         QA'ed          
06-MAR-2021 03:30:00   C44B6C1R          AN701            14.32         QA'ed          
06-MAR-2021 03:45:00   C44B6C1R          AN701            14.32         QA'ed          
06-MAR-2021 04:00:00   C44B6C1R          AN701            14.32         QA'ed          
06-MAR-2021 04:15:00   C44B6C1R          AN701            14.31         QA'ed          
06-MAR-2021 04:30:00   C44B6C1R          AN701            14.33         QA'ed          
06-MAR-2021 04:45:00   C44B6C1R          AN701            14.33         QA'ed          
06-MAR-2021 05:00:00   C44B6C1R          AN701            14.33         QA'ed          
06-MAR-2021 05:15:00   C44B6C1R          AN701            14.32         QA'ed          
06-MAR-2021 05:30:00   C44B6C1R          AN701            14.32         QA'ed          
06-MAR-2021 05:45:00   C44B6C1R          AN701            14.33         QA'ed          
06-MAR-2021 06:00:00   C44B6C1R          AN701            14.33         QA'ed          
06-MAR-2021 06:15:00   C44B6C1R          AN701            14.34         QA'ed          
06-MAR-2021 06:27:00   C44B6C1R          AN701            14.34         QA'ed          
06-MAR-2021 06:30:00   C44B6C1R          AN701            14.34         QA'ed          
06-MAR-2021 06:45:00   C44B6C1R          AN701            14.34         QA'ed          
06-MAR-2021 07:00:00   C44B6C1R          AN701            14.34         QA'ed          
06-MAR-2021 07:15:00   C44B6C1R          AN701            14.35         QA'ed          
06-MAR-2021 07:30:00   C44B6C1R          AN701            14.35         QA'ed          
06-MAR-2021 07:45:00   C44B6C1R          AN701            14.35         QA'ed          
06-MAR-2021 08:00:00   C44B6C1R          AN701            14.35         QA'ed          
06-MAR-2021 08:15:00   C44B6C1R          AN701            14.35         QA'ed          
06-MAR-2021 08:30:00   C44B6C1R          AN701            14.34         QA'ed          
06-MAR-2021 08:45:00   C44B6C1R          AN701            14.33         QA'ed          
06-MAR-2021 09:00:00   C44B6C1R          AN701            14.33         QA'ed          
06-MAR-2021 09:15:00   C44B6C1R          AN701            14.35         QA'ed          
06-MAR-2021 09:24:00   C44B6C1R          AN701            14.36         QA'ed          
06-MAR-2021 09:30:00   C44B6C1R          AN701            14.38         QA'ed          
06-MAR-2021 09:34:00   C44B6C1R          AN701            14.38         QA'ed          
06-MAR-2021 09:45:00   C44B6C1R          AN701            14.40         QA'ed          
06-MAR-2021 09:56:00   C44B6C1R          AN701            14.41         QA'ed          
06-MAR-2021 10:00:00   C44B6C1R          AN701            14.40         QA'ed          
06-MAR-2021 10:15:00   C44B6C1R          AN701            14.40         QA'ed          
06-MAR-2021 10:30:00   C44B6C1R          AN701            14.39         QA'ed          
06-MAR-2021 10:45:00   C44B6C1R          AN701            14.39         QA'ed          
06-MAR-2021 11:00:00   C44B6C1R          AN701            14.40         QA'ed          
06-MAR-2021 11:15:00   C44B6C1R          AN701            14.40         QA'ed          
06-MAR-2021 11:30:00   C44B6C1R          AN701            14.41         QA'ed          
06-MAR-2021 11:45:00   C44B6C1R          AN701            14.40         QA'ed          
06-MAR-2021 12:00:00   C44B6C1R          AN701            14.40         QA'ed          
06-MAR-2021 12:15:00   C44B6C1R          AN701            14.40         QA'ed          
06-MAR-2021 12:30:00   C44B6C1R          AN701            14.42         QA'ed          
06-MAR-2021 12:45:00   C44B6C1R          AN701            14.42         QA'ed          
06-MAR-2021 12:53:00   C44B6C1R          AN701            14.43         QA'ed          
06-MAR-2021 13:00:00   C44B6C1R          AN701            14.43         QA'ed          
06-MAR-2021 13:15:00   C44B6C1R          AN701            14.42         QA'ed          
06-MAR-2021 13:30:00   C44B6C1R          AN701            14.42         QA'ed          
06-MAR-2021 13:45:00   C44B6C1R          AN701            14.41         QA'ed          
06-MAR-2021 14:00:00   C44B6C1R          AN701            14.41         QA'ed          
06-MAR-2021 14:15:00   C44B6C1R          AN701            14.42         QA'ed          
06-MAR-2021 14:30:00   C44B6C1R          AN701            14.42         QA'ed          
06-MAR-2021 14:45:00   C44B6C1R          AN701            14.43         QA'ed          
06-MAR-2021 15:00:00   C44B6C1R          AN701            14.42         QA'ed          
06-MAR-2021 15:15:00   C44B6C1R          AN701            14.43         QA'ed          
06-MAR-2021 15:30:00   C44B6C1R          AN701            14.44         QA'ed          
06-MAR-2021 15:35:00   C44B6C1R          AN701            14.45         QA'ed          
06-MAR-2021 15:45:00   C44B6C1R          AN701            14.46         QA'ed          
06-MAR-2021 15:48:00   C44B6C1R          AN701            14.47         QA'ed          
06-MAR-2021 16:00:00   C44B6C1R          AN701            14.48         QA'ed          
06-MAR-2021 16:09:00   C44B6C1R          AN701            14.49         QA'ed          
06-MAR-2021 16:15:00   C44B6C1R          AN701            14.50         QA'ed          
06-MAR-2021 16:30:00   C44B6C1R          AN701            14.50         QA'ed          
06-MAR-2021 16:45:00   C44B6C1R          AN701            14.49         QA'ed          
06-MAR-2021 17:00:00   C44B6C1R          AN701            14.49         QA'ed          
06-MAR-2021 17:15:00   C44B6C1R          AN701            14.49         QA'ed          
06-MAR-2021 17:30:00   C44B6C1R          AN701            14.48         QA'ed          
06-MAR-2021 17:45:00   C44B6C1R          AN701            14.48         QA'ed          
06-MAR-2021 18:00:00   C44B6C1R          AN701            14.47         QA'ed          
06-MAR-2021 18:02:00   C44B6C1R          AN701            14.47         QA'ed          
06-MAR-2021 18:15:00   C44B6C1R          AN701            14.46         QA'ed          
06-MAR-2021 18:30:00   C44B6C1R          AN701            14.46         QA'ed          
06-MAR-2021 18:45:00   C44B6C1R          AN701            14.47         QA'ed          
06-MAR-2021 19:00:00   C44B6C1R          AN701            14.48         QA'ed          
06-MAR-2021 19:15:00   C44B6C1R          AN701            14.48         QA'ed          
06-MAR-2021 19:30:00   C44B6C1R          AN701            14.47         QA'ed          
06-MAR-2021 19:45:00   C44B6C1R          AN701            14.46         QA'ed          
06-MAR-2021 20:00:00   C44B6C1R          AN701            14.45         QA'ed          
06-MAR-2021 20:02:00   C44B6C1R          AN701            14.45         QA'ed          
06-MAR-2021 20:15:00   C44B6C1R          AN701            14.44         QA'ed          
06-MAR-2021 20:30:00   C44B6C1R          AN701            14.44         QA'ed          
06-MAR-2021 20:45:00   C44B6C1R          AN701            14.44         QA'ed          
06-MAR-2021 21:00:00   C44B6C1R          AN701            14.44         QA'ed          
06-MAR-2021 21:15:00   C44B6C1R          AN701            14.44         QA'ed          
06-MAR-2021 21:30:00   C44B6C1R          AN701            14.44         QA'ed          
06-MAR-2021 21:45:00   C44B6C1R          AN701            14.44         QA'ed          
06-MAR-2021 22:00:00   C44B6C1R          AN701            14.43         QA'ed          
06-MAR-2021 22:15:00   C44B6C1R          AN701            14.43         QA'ed          
06-MAR-2021 22:30:00   C44B6C1R          AN701            14.42         QA'ed          
06-MAR-2021 22:45:00   C44B6C1R          AN701            14.42         QA'ed          
06-MAR-2021 23:00:00   C44B6C1R          AN701            14.41         QA'ed          
06-MAR-2021 23:15:00   C44B6C1R          AN701            14.41         QA'ed          
06-MAR-2021 23:19:00   C44B6C1R          AN701            14.41         QA'ed          
06-MAR-2021 23:30:00   C44B6C1R          AN701            14.41         QA'ed          
06-MAR-2021 23:45:00   C44B6C1R          AN701            14.41         QA'ed          
07-MAR-2021 00:00:00   C44B6C1R          AN701            14.42         QA'ed          
07-MAR-2021 00:15:00   C44B6C1R          AN701            14.41         QA'ed          
07-MAR-2021 00:30:00   C44B6C1R          AN701            14.41         QA'ed          
07-MAR-2021 00:45:00   C44B6C1R          AN701            14.40         QA'ed          
07-MAR-2021 01:00:00   C44B6C1R          AN701            14.40         QA'ed          
07-MAR-2021 01:15:00   C44B6C1R          AN701            14.39         QA'ed          
07-MAR-2021 01:26:00   C44B6C1R          AN701            14.39         QA'ed          
07-MAR-2021 01:30:00   C44B6C1R          AN701            14.39         QA'ed          
07-MAR-2021 01:45:00   C44B6C1R          AN701            14.38         QA'ed          
07-MAR-2021 02:00:00   C44B6C1R          AN701            14.38         QA'ed          
07-MAR-2021 02:15:00   C44B6C1R          AN701            14.38         QA'ed          
07-MAR-2021 02:30:00   C44B6C1R          AN701            14.38         QA'ed          
07-MAR-2021 02:45:00   C44B6C1R          AN701            14.38         QA'ed          
07-MAR-2021 03:00:00   C44B6C1R          AN701            14.37         QA'ed          
07-MAR-2021 03:15:00   C44B6C1R          AN701            14.37         QA'ed          
07-MAR-2021 03:30:00   C44B6C1R          AN701            14.37         QA'ed          
07-MAR-2021 03:37:00   C44B6C1R          AN701            14.36         QA'ed          
07-MAR-2021 03:45:00   C44B6C1R          AN701            14.36         QA'ed          
07-MAR-2021 04:00:00   C44B6C1R          AN701            14.35         QA'ed          
07-MAR-2021 04:06:00   C44B6C1R          AN701            14.34         QA'ed          
07-MAR-2021 04:15:00   C44B6C1R          AN701            14.34         QA'ed          
07-MAR-2021 04:30:00   C44B6C1R          AN701            14.33         QA'ed          
07-MAR-2021 04:45:00   C44B6C1R          AN701            14.33         QA'ed          
07-MAR-2021 04:48:00   C44B6C1R          AN701            14.32         QA'ed          
07-MAR-2021 05:00:00   C44B6C1R          AN701            14.32         QA'ed          
07-MAR-2021 05:15:00   C44B6C1R          AN701            14.32         QA'ed          
07-MAR-2021 05:30:00   C44B6C1R          AN701            14.31         QA'ed          
07-MAR-2021 05:45:00   C44B6C1R          AN701            14.32         QA'ed          
07-MAR-2021 06:00:00   C44B6C1R          AN701            14.31         QA'ed          
07-MAR-2021 06:15:00   C44B6C1R          AN701            14.30         QA'ed          
07-MAR-2021 06:30:00   C44B6C1R          AN701            14.30         QA'ed          
07-MAR-2021 06:45:00   C44B6C1R          AN701            14.30         QA'ed          
07-MAR-2021 07:00:00   C44B6C1R          AN701            14.29         QA'ed          
07-MAR-2021 07:15:00   C44B6C1R          AN701            14.28         QA'ed          
07-MAR-2021 07:30:00   C44B6C1R          AN701            14.28         QA'ed          
07-MAR-2021 07:37:00   C44B6C1R          AN701            14.28         QA'ed          
07-MAR-2021 07:45:00   C44B6C1R          AN701            14.28         QA'ed          
07-MAR-2021 08:00:00   C44B6C1R          AN701            14.28         QA'ed          
07-MAR-2021 08:15:00   C44B6C1R          AN701            14.27         QA'ed          
07-MAR-2021 08:30:00   C44B6C1R          AN701            14.27         QA'ed          
07-MAR-2021 08:45:00   C44B6C1R          AN701            14.27         QA'ed          
07-MAR-2021 09:00:00   C44B6C1R          AN701            14.27         QA'ed          
07-MAR-2021 09:15:00   C44B6C1R          AN701            14.29         QA'ed          
07-MAR-2021 09:30:00   C44B6C1R          AN701            14.29         QA'ed          
07-MAR-2021 09:40:00   C44B6C1R          AN701            14.30         QA'ed          
07-MAR-2021 09:45:00   C44B6C1R          AN701            14.31         QA'ed          
07-MAR-2021 10:00:00   C44B6C1R          AN701            14.31         QA'ed          
07-MAR-2021 10:15:00   C44B6C1R          AN701            14.31         QA'ed          
07-MAR-2021 10:30:00   C44B6C1R          AN701            14.30         QA'ed          
07-MAR-2021 10:45:00   C44B6C1R          AN701            14.31         QA'ed          
07-MAR-2021 10:54:00   C44B6C1R          AN701            14.32         QA'ed          
07-MAR-2021 11:00:00   C44B6C1R          AN701            14.32         QA'ed          
07-MAR-2021 11:14:00   C44B6C1R          AN701            14.34         QA'ed          
07-MAR-2021 11:15:00   C44B6C1R          AN701            14.34         QA'ed          
07-MAR-2021 11:24:00   C44B6C1R          AN701            14.36         QA'ed          
07-MAR-2021 11:30:00   C44B6C1R          AN701            14.36         QA'ed          
07-MAR-2021 11:45:00   C44B6C1R          AN701            14.38         QA'ed          
07-MAR-2021 11:50:00   C44B6C1R          AN701            14.38         QA'ed          
07-MAR-2021 12:00:00   C44B6C1R          AN701            14.38         QA'ed          
07-MAR-2021 12:15:00   C44B6C1R          AN701            14.38         QA'ed          
07-MAR-2021 12:30:00   C44B6C1R          AN701            14.38         QA'ed          
07-MAR-2021 12:45:00   C44B6C1R          AN701            14.39         QA'ed          
07-MAR-2021 12:57:00   C44B6C1R          AN701            14.41         QA'ed          
07-MAR-2021 13:00:00   C44B6C1R          AN701            14.41         QA'ed          
07-MAR-2021 13:15:00   C44B6C1R          AN701            14.42         QA'ed          
07-MAR-2021 13:28:00   C44B6C1R          AN701            14.43         QA'ed          
07-MAR-2021 13:30:00   C44B6C1R          AN701            14.43         QA'ed          
07-MAR-2021 13:45:00   C44B6C1R          AN701            14.43         QA'ed          
07-MAR-2021 14:00:00   C44B6C1R          AN701            14.44         QA'ed          
07-MAR-2021 14:15:00   C44B6C1R          AN701            14.45         QA'ed          
07-MAR-2021 14:30:00   C44B6C1R          AN701            14.47         QA'ed          
07-MAR-2021 14:39:00   C44B6C1R          AN701            14.48         QA'ed          
07-MAR-2021 14:45:00   C44B6C1R          AN701            14.47         QA'ed          
07-MAR-2021 15:00:00   C44B6C1R          AN701            14.48         QA'ed          
07-MAR-2021 15:15:00   C44B6C1R          AN701            14.47         QA'ed          
07-MAR-2021 15:30:00   C44B6C1R          AN701            14.46         QA'ed          
07-MAR-2021 15:45:00   C44B6C1R          AN701            14.48         QA'ed          
07-MAR-2021 16:00:00   C44B6C1R          AN701            14.49         QA'ed          
07-MAR-2021 16:06:00   C44B6C1R          AN701            14.50         QA'ed          
07-MAR-2021 16:15:00   C44B6C1R          AN701            14.51         QA'ed          
07-MAR-2021 16:21:00   C44B6C1R          AN701            14.52         QA'ed          
07-MAR-2021 16:30:00   C44B6C1R          AN701            14.51         QA'ed          
07-MAR-2021 16:45:00   C44B6C1R          AN701            14.52         QA'ed          
07-MAR-2021 17:00:00   C44B6C1R          AN701            14.52         QA'ed          
07-MAR-2021 17:15:00   C44B6C1R          AN701            14.52         QA'ed          
07-MAR-2021 17:30:00   C44B6C1R          AN701            14.51         QA'ed          
07-MAR-2021 17:45:00   C44B6C1R          AN701            14.52         QA'ed          
07-MAR-2021 18:00:00   C44B6C1R          AN701            14.52         QA'ed          
07-MAR-2021 18:15:00   C44B6C1R          AN701            14.52         QA'ed          
07-MAR-2021 18:30:00   C44B6C1R          AN701            14.52         QA'ed          
07-MAR-2021 18:45:00   C44B6C1R          AN701            14.53         QA'ed          
07-MAR-2021 18:53:00   C44B6C1R          AN701            14.54         QA'ed          
07-MAR-2021 19:00:00   C44B6C1R          AN701            14.54         QA'ed          
07-MAR-2021 19:15:00   C44B6C1R          AN701            14.54         QA'ed          
07-MAR-2021 19:30:00   C44B6C1R          AN701            14.55         QA'ed          
07-MAR-2021 19:45:00   C44B6C1R          AN701            14.55         QA'ed          
07-MAR-2021 20:00:00   C44B6C1R          AN701            14.56         QA'ed          
07-MAR-2021 20:15:00   C44B6C1R          AN701            14.55         QA'ed          
07-MAR-2021 20:30:00   C44B6C1R          AN701            14.55         QA'ed          
07-MAR-2021 20:45:00   C44B6C1R          AN701            14.55         QA'ed          
07-MAR-2021 21:00:00   C44B6C1R          AN701            14.55         QA'ed          
07-MAR-2021 21:15:00   C44B6C1R          AN701            14.56         QA'ed          
07-MAR-2021 21:20:00   C44B6C1R          AN701            14.56         QA'ed          
07-MAR-2021 21:30:00   C44B6C1R          AN701            14.57         QA'ed          
07-MAR-2021 21:45:00   C44B6C1R          AN701            14.57         QA'ed          
07-MAR-2021 22:00:00   C44B6C1R          AN701            14.57         QA'ed          
07-MAR-2021 22:15:00   C44B6C1R          AN701            14.58         QA'ed          
07-MAR-2021 22:30:00   C44B6C1R          AN701            14.58         QA'ed          
07-MAR-2021 22:39:00   C44B6C1R          AN701            14.58         QA'ed          
07-MAR-2021 22:45:00   C44B6C1R          AN701            14.58         QA'ed          
07-MAR-2021 23:00:00   C44B6C1R          AN701            14.58         QA'ed          
07-MAR-2021 23:15:00   C44B6C1R          AN701            14.59         QA'ed          
07-MAR-2021 23:30:00   C44B6C1R          AN701            14.59         QA'ed          
07-MAR-2021 23:45:00   C44B6C1R          AN701            14.60         QA'ed          
08-MAR-2021 00:00:00   C44B6C1R          AN701            14.60         QA'ed          
08-MAR-2021 00:15:00   C44B6C1R          AN701            14.60         QA'ed          
08-MAR-2021 00:30:00   C44B6C1R          AN701            14.60         QA'ed          
08-MAR-2021 00:34:00   C44B6C1R          AN701            14.60         QA'ed          
08-MAR-2021 00:45:00   C44B6C1R          AN701            14.60         QA'ed          
08-MAR-2021 01:00:00   C44B6C1R          AN701            14.60         QA'ed          
08-MAR-2021 01:15:00   C44B6C1R          AN701            14.60         QA'ed          
08-MAR-2021 01:30:00   C44B6C1R          AN701            14.61         QA'ed          
08-MAR-2021 01:45:00   C44B6C1R          AN701            14.61         QA'ed          
08-MAR-2021 02:00:00   C44B6C1R          AN701            14.61         QA'ed          
08-MAR-2021 02:15:00   C44B6C1R          AN701            14.61         QA'ed          
08-MAR-2021 02:30:00   C44B6C1R          AN701            14.61         QA'ed          
08-MAR-2021 02:45:00   C44B6C1R          AN701            14.61         QA'ed          
08-MAR-2021 03:00:00   C44B6C1R          AN701            14.61         QA'ed          
08-MAR-2021 03:15:00   C44B6C1R          AN701            14.62         QA'ed          
08-MAR-2021 03:29:00   C44B6C1R          AN701            14.62         QA'ed          
08-MAR-2021 03:30:00   C44B6C1R          AN701            14.62         QA'ed          
08-MAR-2021 03:45:00   C44B6C1R          AN701            14.62         QA'ed          
08-MAR-2021 04:00:00   C44B6C1R          AN701            14.62         QA'ed          
08-MAR-2021 04:15:00   C44B6C1R          AN701            14.62         QA'ed          
08-MAR-2021 04:30:00   C44B6C1R          AN701            14.62         QA'ed          
08-MAR-2021 04:45:00   C44B6C1R          AN701            14.62         QA'ed          
08-MAR-2021 05:00:00   C44B6C1R          AN701            14.62         QA'ed          
08-MAR-2021 05:15:00   C44B6C1R          AN701            14.61         QA'ed          
08-MAR-2021 05:30:00   C44B6C1R          AN701            14.61         QA'ed          
08-MAR-2021 05:45:00   C44B6C1R          AN701            14.62         QA'ed          
08-MAR-2021 06:00:00   C44B6C1R          AN701            14.62         QA'ed          
08-MAR-2021 06:15:00   C44B6C1R          AN701            14.62         QA'ed          
08-MAR-2021 06:30:00   C44B6C1R          AN701            14.62         QA'ed          
08-MAR-2021 06:45:00   C44B6C1R          AN701            14.63         QA'ed          
08-MAR-2021 07:00:00   C44B6C1R          AN701            14.63         QA'ed          
08-MAR-2021 07:15:00   C44B6C1R          AN701            14.63         QA'ed          
08-MAR-2021 07:30:00   C44B6C1R          AN701            14.63         QA'ed          
08-MAR-2021 07:45:00   C44B6C1R          AN701            14.63         QA'ed          
08-MAR-2021 08:00:00   C44B6C1R          AN701            14.63         QA'ed          
08-MAR-2021 08:15:00   C44B6C1R          AN701            14.62         QA'ed          
08-MAR-2021 08:30:00   C44B6C1R          AN701            14.62         QA'ed          
08-MAR-2021 08:45:00   C44B6C1R          AN701            14.61         QA'ed          
08-MAR-2021 08:58:00   C44B6C1R          AN701            14.60         QA'ed          
08-MAR-2021 09:00:00   C44B6C1R          AN701            14.60         QA'ed          
08-MAR-2021 09:15:00   C44B6C1R          AN701            14.60         QA'ed          
08-MAR-2021 09:30:00   C44B6C1R          AN701            14.59         QA'ed          
08-MAR-2021 09:45:00   C44B6C1R          AN701            14.60         QA'ed          
08-MAR-2021 10:00:00   C44B6C1R          AN701            14.60         QA'ed          
08-MAR-2021 10:15:00   C44B6C1R          AN701            14.59         QA'ed          
08-MAR-2021 10:28:00   C44B6C1R          AN701            14.58         QA'ed          
08-MAR-2021 10:30:00   C44B6C1R          AN701            14.58         QA'ed          
08-MAR-2021 10:45:00   C44B6C1R          AN701            14.57         QA'ed          
08-MAR-2021 11:00:00   C44B6C1R          AN701            14.56         QA'ed          
08-MAR-2021 11:06:00   C44B6C1R          AN701            14.56         QA'ed          
08-MAR-2021 11:15:00   C44B6C1R          AN701            14.55         QA'ed          
08-MAR-2021 11:23:00   C44B6C1R          AN701            14.54         QA'ed          
08-MAR-2021 11:29:00   C44B6C1R          AN701            14.52         QA'ed          
08-MAR-2021 11:30:00   C44B6C1R          AN701            14.52         QA'ed          
08-MAR-2021 11:42:00   C44B6C1R          AN701            14.49         QA'ed          
08-MAR-2021 11:45:00   C44B6C1R          AN701            14.49         QA'ed          
08-MAR-2021 12:00:00   C44B6C1R          AN701            14.48         QA'ed          
08-MAR-2021 12:15:00   C44B6C1R          AN701            14.50         QA'ed          
08-MAR-2021 12:30:00   C44B6C1R          AN701            14.51         QA'ed          
08-MAR-2021 12:45:00   C44B6C1R          AN701            14.51         QA'ed          
08-MAR-2021 13:00:00   C44B6C1R          AN701            14.49         QA'ed          
08-MAR-2021 13:15:00   C44B6C1R          AN701            14.48         QA'ed          
08-MAR-2021 13:22:00   C44B6C1R          AN701            14.47         QA'ed          
08-MAR-2021 13:30:00   C44B6C1R          AN701            14.48         QA'ed          
08-MAR-2021 13:45:00   C44B6C1R          AN701            14.47         QA'ed          
08-MAR-2021 14:00:00   C44B6C1R          AN701            14.47         QA'ed          
08-MAR-2021 14:10:00   C44B6C1R          AN701            14.45         QA'ed          
08-MAR-2021 14:15:00   C44B6C1R          AN701            14.45         QA'ed          
08-MAR-2021 14:30:00   C44B6C1R          AN701            14.44         QA'ed          
08-MAR-2021 14:41:00   C44B6C1R          AN701            14.43         QA'ed          
08-MAR-2021 14:45:00   C44B6C1R          AN701            14.43         QA'ed          
08-MAR-2021 15:00:00   C44B6C1R          AN701            14.42         QA'ed          
08-MAR-2021 15:15:00   C44B6C1R          AN701            14.43         QA'ed          
08-MAR-2021 15:25:00   C44B6C1R          AN701            14.45         QA'ed          
08-MAR-2021 15:30:00   C44B6C1R          AN701            14.46         QA'ed          
08-MAR-2021 15:45:00   C44B6C1R          AN701            14.46         QA'ed          
08-MAR-2021 16:00:00   C44B6C1R          AN701            14.46         QA'ed          
08-MAR-2021 16:15:00   C44B6C1R          AN701            14.44         QA'ed          
08-MAR-2021 16:21:00   C44B6C1R          AN701            14.43         QA'ed          
08-MAR-2021 16:30:00   C44B6C1R          AN701            14.43         QA'ed          
08-MAR-2021 16:45:00   C44B6C1R          AN701            14.44         QA'ed          
08-MAR-2021 17:00:00   C44B6C1R          AN701            14.45         QA'ed          
08-MAR-2021 17:15:00   C44B6C1R          AN701            14.44         QA'ed          
08-MAR-2021 17:30:00   C44B6C1R          AN701            14.43         QA'ed          
08-MAR-2021 17:43:00   C44B6C1R          AN701            14.41         QA'ed          
08-MAR-2021 17:45:00   C44B6C1R          AN701            14.41         QA'ed          
08-MAR-2021 18:00:00   C44B6C1R          AN701            14.40         QA'ed          
08-MAR-2021 18:15:00   C44B6C1R          AN701            14.40         QA'ed          
08-MAR-2021 18:30:00   C44B6C1R          AN701            14.42         QA'ed          
08-MAR-2021 18:45:00   C44B6C1R          AN701            14.43         QA'ed          
08-MAR-2021 19:00:00   C44B6C1R          AN701            14.43         QA'ed          
08-MAR-2021 19:15:00   C44B6C1R          AN701            14.42         QA'ed          
08-MAR-2021 19:30:00   C44B6C1R          AN701            14.40         QA'ed          
08-MAR-2021 19:45:00   C44B6C1R          AN701            14.39         QA'ed          
08-MAR-2021 19:49:00   C44B6C1R          AN701            14.39         QA'ed          
08-MAR-2021 20:00:00   C44B6C1R          AN701            14.39         QA'ed          
08-MAR-2021 20:15:00   C44B6C1R          AN701            14.40         QA'ed          
08-MAR-2021 20:30:00   C44B6C1R          AN701            14.41         QA'ed          
08-MAR-2021 20:42:00   C44B6C1R          AN701            14.41         QA'ed          
08-MAR-2021 20:45:00   C44B6C1R          AN701            14.41         QA'ed          
08-MAR-2021 21:00:00   C44B6C1R          AN701            14.42         QA'ed          
08-MAR-2021 21:15:00   C44B6C1R          AN701            14.42         QA'ed          
08-MAR-2021 21:30:00   C44B6C1R          AN701            14.42         QA'ed          
08-MAR-2021 21:45:00   C44B6C1R          AN701            14.42         QA'ed          
08-MAR-2021 22:00:00   C44B6C1R          AN701            14.42         QA'ed          
08-MAR-2021 22:15:00   C44B6C1R          AN701            14.42         QA'ed          
08-MAR-2021 22:30:00   C44B6C1R          AN701            14.42         QA'ed          
08-MAR-2021 22:45:00   C44B6C1R          AN701            14.41         QA'ed          
08-MAR-2021 23:00:00   C44B6C1R          AN701            14.42         QA'ed          
08-MAR-2021 23:15:00   C44B6C1R          AN701            14.42         QA'ed          
08-MAR-2021 23:30:00   C44B6C1R          AN701            14.42         QA'ed          
08-MAR-2021 23:45:00   C44B6C1R          AN701            14.43         QA'ed          
09-MAR-2021 00:00:00   C44B6C1R          AN701            14.43         QA'ed          
09-MAR-2021 00:15:00   C44B6C1R          AN701            14.43         QA'ed          
09-MAR-2021 00:18:00   C44B6C1R          AN701            14.43         QA'ed          
09-MAR-2021 00:30:00   C44B6C1R          AN701            14.43         QA'ed          
09-MAR-2021 00:45:00   C44B6C1R          AN701            14.43         QA'ed          
09-MAR-2021 01:00:00   C44B6C1R          AN701            14.43         QA'ed          
09-MAR-2021 01:15:00   C44B6C1R          AN701            14.43         QA'ed          
09-MAR-2021 01:30:00   C44B6C1R          AN701            14.43         QA'ed          
09-MAR-2021 01:45:00   C44B6C1R          AN701            14.43         QA'ed          
09-MAR-2021 02:00:00   C44B6C1R          AN701            14.43         QA'ed          
09-MAR-2021 02:15:00   C44B6C1R          AN701            14.43         QA'ed          
09-MAR-2021 02:30:00   C44B6C1R          AN701            14.44         QA'ed          
09-MAR-2021 02:45:00   C44B6C1R          AN701            14.44         QA'ed          
09-MAR-2021 03:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 03:15:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 03:30:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 03:45:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 04:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 04:15:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 04:30:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 04:45:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 05:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 05:15:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 05:30:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 05:45:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 06:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 06:15:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 06:30:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 06:45:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 07:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 07:15:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 07:30:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 07:45:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 07:58:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 08:00:00   C44B6C1R          AN701            14.46         QA'ed          
09-MAR-2021 08:15:00   C44B6C1R          AN701            14.46         QA'ed          
09-MAR-2021 08:30:00   C44B6C1R          AN701            14.46         QA'ed          
09-MAR-2021 08:45:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 09:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 09:15:00   C44B6C1R          AN701            14.47         QA'ed          
09-MAR-2021 09:23:00   C44B6C1R          AN701            14.47         QA'ed          
09-MAR-2021 09:30:00   C44B6C1R          AN701            14.48         QA'ed          
09-MAR-2021 09:38:00   C44B6C1R          AN701            14.50         QA'ed          
09-MAR-2021 09:45:00   C44B6C1R          AN701            14.50         QA'ed          
09-MAR-2021 10:00:00   C44B6C1R          AN701            14.50         QA'ed          
09-MAR-2021 10:15:00   C44B6C1R          AN701            14.50         QA'ed          
09-MAR-2021 10:30:00   C44B6C1R          AN701            14.50         QA'ed          
09-MAR-2021 10:45:00   C44B6C1R          AN701            14.51         QA'ed          
09-MAR-2021 11:00:00   C44B6C1R          AN701            14.51         QA'ed          
09-MAR-2021 11:15:00   C44B6C1R          AN701            14.49         QA'ed          
09-MAR-2021 11:24:00   C44B6C1R          AN701            14.47         QA'ed          
09-MAR-2021 11:30:00   C44B6C1R          AN701            14.46         QA'ed          
09-MAR-2021 11:36:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 11:45:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 12:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 12:15:00   C44B6C1R          AN701            14.47         QA'ed          
09-MAR-2021 12:24:00   C44B6C1R          AN701            14.48         QA'ed          
09-MAR-2021 12:30:00   C44B6C1R          AN701            14.47         QA'ed          
09-MAR-2021 12:45:00   C44B6C1R          AN701            14.47         QA'ed          
09-MAR-2021 13:00:00   C44B6C1R          AN701            14.46         QA'ed          
09-MAR-2021 13:15:00   C44B6C1R          AN701            14.46         QA'ed          
09-MAR-2021 13:30:00   C44B6C1R          AN701            14.46         QA'ed          
09-MAR-2021 13:39:00   C44B6C1R          AN701            14.46         QA'ed          
09-MAR-2021 13:45:00   C44B6C1R          AN701            14.46         QA'ed          
09-MAR-2021 14:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 14:15:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 14:30:00   C44B6C1R          AN701            14.44         QA'ed          
09-MAR-2021 14:35:00   C44B6C1R          AN701            14.44         QA'ed          
09-MAR-2021 14:45:00   C44B6C1R          AN701            14.43         QA'ed          
09-MAR-2021 15:00:00   C44B6C1R          AN701            14.44         QA'ed          
09-MAR-2021 15:14:00   C44B6C1R          AN701            14.46         QA'ed          
09-MAR-2021 15:15:00   C44B6C1R          AN701            14.46         QA'ed          
09-MAR-2021 15:25:00   C44B6C1R          AN701            14.48         QA'ed          
09-MAR-2021 15:30:00   C44B6C1R          AN701            14.48         QA'ed          
09-MAR-2021 15:45:00   C44B6C1R          AN701            14.48         QA'ed          
09-MAR-2021 15:57:00   C44B6C1R          AN701            14.46         QA'ed          
09-MAR-2021 16:00:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 16:15:00   C44B6C1R          AN701            14.44         QA'ed          
09-MAR-2021 16:16:00   C44B6C1R          AN701            14.44         QA'ed          
09-MAR-2021 16:30:00   C44B6C1R          AN701            14.43         QA'ed          
09-MAR-2021 16:45:00   C44B6C1R          AN701            14.43         QA'ed          
09-MAR-2021 17:00:00   C44B6C1R          AN701            14.43         QA'ed          
09-MAR-2021 17:15:00   C44B6C1R          AN701            14.42         QA'ed          
09-MAR-2021 17:30:00   C44B6C1R          AN701            14.43         QA'ed          
09-MAR-2021 17:45:00   C44B6C1R          AN701            14.43         QA'ed          
09-MAR-2021 18:00:00   C44B6C1R          AN701            14.43         QA'ed          
09-MAR-2021 18:15:00   C44B6C1R          AN701            14.42         QA'ed          
09-MAR-2021 18:30:00   C44B6C1R          AN701            14.42         QA'ed          
09-MAR-2021 18:45:00   C44B6C1R          AN701            14.43         QA'ed          
09-MAR-2021 19:00:00   C44B6C1R          AN701            14.44         QA'ed          
09-MAR-2021 19:15:00   C44B6C1R          AN701            14.44         QA'ed          
09-MAR-2021 19:30:00   C44B6C1R          AN701            14.44         QA'ed          
09-MAR-2021 19:45:00   C44B6C1R          AN701            14.44         QA'ed          
09-MAR-2021 20:00:00   C44B6C1R          AN701            14.44         QA'ed          
09-MAR-2021 20:15:00   C44B6C1R          AN701            14.44         QA'ed          
09-MAR-2021 20:30:00   C44B6C1R          AN701            14.45         QA'ed          
09-MAR-2021 20:41:00   C44B6C1R          AN701            14.46         QA'ed          
09-MAR-2021 20:45:00   C44B6C1R          AN701            14.46         QA'ed          
09-MAR-2021 21:00:00   C44B6C1R          AN701            14.46         QA'ed          
09-MAR-2021 21:15:00   C44B6C1R          AN701            14.46         QA'ed          
09-MAR-2021 21:30:00   C44B6C1R          AN701            14.46         QA'ed          
09-MAR-2021 21:45:00   C44B6C1R          AN701            14.47         QA'ed          
09-MAR-2021 22:00:00   C44B6C1R          AN701            14.47         QA'ed          
09-MAR-2021 22:15:00   C44B6C1R          AN701            14.47         QA'ed          
09-MAR-2021 22:30:00   C44B6C1R          AN701            14.47         QA'ed          
09-MAR-2021 22:41:00   C44B6C1R          AN701            14.48         QA'ed          
09-MAR-2021 22:45:00   C44B6C1R          AN701            14.48         QA'ed          
09-MAR-2021 23:00:00   C44B6C1R          AN701            14.48         QA'ed          
09-MAR-2021 23:15:00   C44B6C1R          AN701            14.49         QA'ed          
09-MAR-2021 23:27:00   C44B6C1R          AN701            14.50         QA'ed          
09-MAR-2021 23:30:00   C44B6C1R          AN701            14.50         QA'ed          
09-MAR-2021 23:45:00   C44B6C1R          AN701            14.50         QA'ed          
10-MAR-2021 00:00:00   C44B6C1R          AN701            14.51         QA'ed          
10-MAR-2021 00:15:00   C44B6C1R          AN701            14.51         QA'ed          
10-MAR-2021 00:30:00   C44B6C1R          AN701            14.51         QA'ed          
10-MAR-2021 00:45:00   C44B6C1R          AN701            14.51         QA'ed          
10-MAR-2021 01:00:00   C44B6C1R          AN701            14.52         QA'ed          
10-MAR-2021 01:14:00   C44B6C1R          AN701            14.52         QA'ed          
10-MAR-2021 01:15:00   C44B6C1R          AN701            14.52         QA'ed          
10-MAR-2021 01:30:00   C44B6C1R          AN701            14.52         QA'ed          
10-MAR-2021 01:45:00   C44B6C1R          AN701            14.53         QA'ed          
10-MAR-2021 02:00:00   C44B6C1R          AN701            14.53         QA'ed          
10-MAR-2021 02:15:00   C44B6C1R          AN701            14.53         QA'ed          
10-MAR-2021 02:30:00   C44B6C1R          AN701            14.54         QA'ed          
10-MAR-2021 02:34:00   C44B6C1R          AN701            14.54         QA'ed          
10-MAR-2021 02:45:00   C44B6C1R          AN701            14.54         QA'ed          
10-MAR-2021 03:00:00   C44B6C1R          AN701            14.54         QA'ed          
10-MAR-2021 03:15:00   C44B6C1R          AN701            14.54         QA'ed          
10-MAR-2021 03:30:00   C44B6C1R          AN701            14.54         QA'ed          
10-MAR-2021 03:45:00   C44B6C1R          AN701            14.54         QA'ed          
10-MAR-2021 04:00:00   C44B6C1R          AN701            14.54         QA'ed          
10-MAR-2021 04:15:00   C44B6C1R          AN701            14.55         QA'ed          
10-MAR-2021 04:30:00   C44B6C1R          AN701            14.55         QA'ed          
10-MAR-2021 04:45:00   C44B6C1R          AN701            14.55         QA'ed          
10-MAR-2021 05:00:00   C44B6C1R          AN701            14.55         QA'ed          
10-MAR-2021 05:15:00   C44B6C1R          AN701            14.55         QA'ed          
10-MAR-2021 05:30:00   C44B6C1R          AN701            14.55         QA'ed          
10-MAR-2021 05:45:00   C44B6C1R          AN701            14.55         QA'ed          
10-MAR-2021 06:00:00   C44B6C1R          AN701            14.55         QA'ed          
10-MAR-2021 06:15:00   C44B6C1R          AN701            14.56         QA'ed          
10-MAR-2021 06:30:00   C44B6C1R          AN701            14.56         QA'ed          
10-MAR-2021 06:45:00   C44B6C1R          AN701            14.56         QA'ed          
10-MAR-2021 06:58:00   C44B6C1R          AN701            14.56         QA'ed          
10-MAR-2021 07:00:00   C44B6C1R          AN701            14.56         QA'ed          
10-MAR-2021 07:15:00   C44B6C1R          AN701            14.56         QA'ed          
10-MAR-2021 07:30:00   C44B6C1R          AN701            14.57         QA'ed          
10-MAR-2021 07:45:00   C44B6C1R          AN701            14.57         QA'ed          
10-MAR-2021 08:00:00   C44B6C1R          AN701            14.57         QA'ed          
10-MAR-2021 08:15:00   C44B6C1R          AN701            14.58         QA'ed          
10-MAR-2021 08:21:00   C44B6C1R          AN701            14.58         QA'ed          
10-MAR-2021 08:30:00   C44B6C1R          AN701            14.58         QA'ed          
10-MAR-2021 08:45:00   C44B6C1R          AN701            14.56         QA'ed          
10-MAR-2021 08:49:00   C44B6C1R          AN701            14.56         QA'ed          
10-MAR-2021 09:00:00   C44B6C1R          AN701            14.55         QA'ed          
10-MAR-2021 09:15:00   C44B6C1R          AN701            14.55         QA'ed          
10-MAR-2021 09:30:00   C44B6C1R          AN701            14.56         QA'ed          
10-MAR-2021 09:45:00   C44B6C1R          AN701            14.57         QA'ed          
10-MAR-2021 10:00:00   C44B6C1R          AN701            14.57         QA'ed          
10-MAR-2021 10:15:00   C44B6C1R          AN701            14.57         QA'ed          
10-MAR-2021 10:30:00   C44B6C1R          AN701            14.56         QA'ed          
10-MAR-2021 10:45:00   C44B6C1R          AN701            14.56         QA'ed          
10-MAR-2021 11:00:00   C44B6C1R          AN701            14.56         QA'ed          
10-MAR-2021 11:15:00   C44B6C1R          AN701            14.54         QA'ed          
10-MAR-2021 11:19:00   C44B6C1R          AN701            14.54         QA'ed          
10-MAR-2021 11:28:00   C44B6C1R          AN701            14.52         QA'ed          
10-MAR-2021 11:30:00   C44B6C1R          AN701            14.51         QA'ed          
10-MAR-2021 11:37:00   C44B6C1R          AN701            14.49         QA'ed          
10-MAR-2021 11:45:00   C44B6C1R          AN701            14.48         QA'ed          
10-MAR-2021 11:58:00   C44B6C1R          AN701            14.47         QA'ed          
10-MAR-2021 12:00:00   C44B6C1R          AN701            14.48         QA'ed          
10-MAR-2021 12:15:00   C44B6C1R          AN701            14.48         QA'ed          
10-MAR-2021 12:30:00   C44B6C1R          AN701            14.48         QA'ed          
10-MAR-2021 12:45:00   C44B6C1R          AN701            14.49         QA'ed          
10-MAR-2021 13:00:00   C44B6C1R          AN701            14.48         QA'ed          
10-MAR-2021 13:15:00   C44B6C1R          AN701            14.48         QA'ed          
10-MAR-2021 13:30:00   C44B6C1R          AN701            14.47         QA'ed          
10-MAR-2021 13:45:00   C44B6C1R          AN701            14.47         QA'ed          
10-MAR-2021 14:00:00   C44B6C1R          AN701            14.46         QA'ed          
10-MAR-2021 14:15:00   C44B6C1R          AN701            14.45         QA'ed          
10-MAR-2021 14:30:00   C44B6C1R          AN701            14.44         QA'ed          
10-MAR-2021 14:44:00   C44B6C1R          AN701            14.43         QA'ed          
10-MAR-2021 14:45:00   C44B6C1R          AN701            14.43         QA'ed          
10-MAR-2021 15:00:00   C44B6C1R          AN701            14.43         QA'ed          
10-MAR-2021 15:15:00   C44B6C1R          AN701            14.44         QA'ed          
10-MAR-2021 15:19:00   C44B6C1R          AN701            14.45         QA'ed          
10-MAR-2021 15:28:00   C44B6C1R          AN701            14.47         QA'ed          
10-MAR-2021 15:30:00   C44B6C1R          AN701            14.47         QA'ed          
10-MAR-2021 15:36:00   C44B6C1R          AN701            14.49         QA'ed          
10-MAR-2021 15:45:00   C44B6C1R          AN701            14.50         QA'ed          
10-MAR-2021 16:00:00   C44B6C1R          AN701            14.48         QA'ed          
10-MAR-2021 16:08:00   C44B6C1R          AN701            14.47         QA'ed          
10-MAR-2021 16:15:00   C44B6C1R          AN701            14.46         QA'ed          
10-MAR-2021 16:20:00   C44B6C1R          AN701            14.45         QA'ed          
10-MAR-2021 16:30:00   C44B6C1R          AN701            14.43         QA'ed          
10-MAR-2021 16:45:00   C44B6C1R          AN701            14.42         QA'ed          
10-MAR-2021 17:00:00   C44B6C1R          AN701            14.41         QA'ed          
10-MAR-2021 17:15:00   C44B6C1R          AN701            14.42         QA'ed          
10-MAR-2021 17:30:00   C44B6C1R          AN701            14.41         QA'ed          
10-MAR-2021 17:32:00   C44B6C1R          AN701            14.41         QA'ed          
10-MAR-2021 17:45:00   C44B6C1R          AN701            14.41         QA'ed          
10-MAR-2021 18:00:00   C44B6C1R          AN701            14.40         QA'ed          
10-MAR-2021 18:15:00   C44B6C1R          AN701            14.41         QA'ed          
10-MAR-2021 18:30:00   C44B6C1R          AN701            14.41         QA'ed          
10-MAR-2021 18:45:00   C44B6C1R          AN701            14.42         QA'ed          
10-MAR-2021 19:00:00   C44B6C1R          AN701            14.42         QA'ed          
10-MAR-2021 19:15:00   C44B6C1R          AN701            14.41         QA'ed          
10-MAR-2021 19:30:00   C44B6C1R          AN701            14.41         QA'ed          
10-MAR-2021 19:45:00   C44B6C1R          AN701            14.40         QA'ed          
10-MAR-2021 20:00:00   C44B6C1R          AN701            14.40         QA'ed          
10-MAR-2021 20:15:00   C44B6C1R          AN701            14.40         QA'ed          
10-MAR-2021 20:30:00   C44B6C1R          AN701            14.41         QA'ed          
10-MAR-2021 20:45:00   C44B6C1R          AN701            14.42         QA'ed          
10-MAR-2021 21:00:00   C44B6C1R          AN701            14.42         QA'ed          
10-MAR-2021 21:15:00   C44B6C1R          AN701            14.42         QA'ed          
10-MAR-2021 21:30:00   C44B6C1R          AN701            14.42         QA'ed          
10-MAR-2021 21:45:00   C44B6C1R          AN701            14.43         QA'ed          
10-MAR-2021 22:00:00   C44B6C1R          AN701            14.43         QA'ed          
10-MAR-2021 22:15:00   C44B6C1R          AN701            14.43         QA'ed          
10-MAR-2021 22:30:00   C44B6C1R          AN701            14.43         QA'ed          
10-MAR-2021 22:45:00   C44B6C1R          AN701            14.43         QA'ed          
10-MAR-2021 22:47:00   C44B6C1R          AN701            14.43         QA'ed          
10-MAR-2021 23:00:00   C44B6C1R          AN701            14.43         QA'ed          
10-MAR-2021 23:15:00   C44B6C1R          AN701            14.43         QA'ed          
10-MAR-2021 23:30:00   C44B6C1R          AN701            14.44         QA'ed          
10-MAR-2021 23:45:00   C44B6C1R          AN701            14.44         QA'ed          
11-MAR-2021 00:00:00   C44B6C1R          AN701            14.44         QA'ed          
11-MAR-2021 00:15:00   C44B6C1R          AN701            14.45         QA'ed          
11-MAR-2021 00:30:00   C44B6C1R          AN701            14.45         QA'ed          
11-MAR-2021 00:45:00   C44B6C1R          AN701            14.45         QA'ed          
11-MAR-2021 01:00:00   C44B6C1R          AN701            14.45         QA'ed          
11-MAR-2021 01:03:00   C44B6C1R          AN701            14.45         QA'ed          
11-MAR-2021 01:15:00   C44B6C1R          AN701            14.45         QA'ed          
11-MAR-2021 01:30:00   C44B6C1R          AN701            14.46         QA'ed          
11-MAR-2021 01:45:00   C44B6C1R          AN701            14.46         QA'ed          
11-MAR-2021 02:00:00   C44B6C1R          AN701            14.46         QA'ed          
11-MAR-2021 02:15:00   C44B6C1R          AN701            14.46         QA'ed          
11-MAR-2021 02:30:00   C44B6C1R          AN701            14.46         QA'ed          
11-MAR-2021 02:45:00   C44B6C1R          AN701            14.47         QA'ed          
11-MAR-2021 03:00:00   C44B6C1R          AN701            14.47         QA'ed          
11-MAR-2021 03:15:00   C44B6C1R          AN701            14.47         QA'ed          
11-MAR-2021 03:30:00   C44B6C1R          AN701            14.47         QA'ed          
11-MAR-2021 03:45:00   C44B6C1R          AN701            14.47         QA'ed          
11-MAR-2021 03:49:00   C44B6C1R          AN701            14.47         QA'ed          
11-MAR-2021 04:00:00   C44B6C1R          AN701            14.47         QA'ed          
11-MAR-2021 04:15:00   C44B6C1R          AN701            14.47         QA'ed          
11-MAR-2021 04:30:00   C44B6C1R          AN701            14.48         QA'ed          
11-MAR-2021 04:45:00   C44B6C1R          AN701            14.48         QA'ed          
11-MAR-2021 05:00:00   C44B6C1R          AN701            14.48         QA'ed          
11-MAR-2021 05:15:00   C44B6C1R          AN701            14.48         QA'ed          
11-MAR-2021 05:30:00   C44B6C1R          AN701            14.48         QA'ed          
11-MAR-2021 05:45:00   C44B6C1R          AN701            14.47         QA'ed          
11-MAR-2021 06:00:00   C44B6C1R          AN701            14.48         QA'ed          
11-MAR-2021 06:15:00   C44B6C1R          AN701            14.47         QA'ed          
11-MAR-2021 06:30:00   C44B6C1R          AN701            14.48         QA'ed          
11-MAR-2021 06:45:00   C44B6C1R          AN701            14.48         QA'ed          
11-MAR-2021 07:00:00   C44B6C1R          AN701            14.48         QA'ed          
11-MAR-2021 07:15:00   C44B6C1R          AN701            14.48         QA'ed          
11-MAR-2021 07:30:00   C44B6C1R          AN701            14.48         QA'ed          
11-MAR-2021 07:45:00   C44B6C1R          AN701            14.48         QA'ed          
11-MAR-2021 08:00:00   C44B6C1R          AN701            14.48         QA'ed          
11-MAR-2021 08:15:00   C44B6C1R          AN701            14.48         QA'ed          
11-MAR-2021 08:29:00   C44B6C1R          AN701            14.49         QA'ed          
11-MAR-2021 08:30:00   C44B6C1R          AN701            14.49         QA'ed          
11-MAR-2021 08:45:00   C44B6C1R          AN701            14.49         QA'ed          
11-MAR-2021 09:00:00   C44B6C1R          AN701            14.49         QA'ed          
11-MAR-2021 09:12:00   C44B6C1R          AN701            14.51         QA'ed          
11-MAR-2021 09:15:00   C44B6C1R          AN701            14.51         QA'ed          
11-MAR-2021 09:30:00   C44B6C1R          AN701            14.51         QA'ed          
11-MAR-2021 09:45:00   C44B6C1R          AN701            14.51         QA'ed          
11-MAR-2021 10:00:00   C44B6C1R          AN701            14.51         QA'ed          
11-MAR-2021 10:15:00   C44B6C1R          AN701            14.50         QA'ed          
11-MAR-2021 10:30:00   C44B6C1R          AN701            14.51         QA'ed          
11-MAR-2021 10:45:00   C44B6C1R          AN701            14.51         QA'ed          
11-MAR-2021 11:00:00   C44B6C1R          AN701            14.51         QA'ed          
11-MAR-2021 11:15:00   C44B6C1R          AN701            14.50         QA'ed          
11-MAR-2021 11:18:00   C44B6C1R          AN701            14.49         QA'ed          
11-MAR-2021 11:28:00   C44B6C1R          AN701            14.47         QA'ed          
11-MAR-2021 11:30:00   C44B6C1R          AN701            14.47         QA'ed          
11-MAR-2021 11:45:00   C44B6C1R          AN701            14.46         QA'ed          
11-MAR-2021 12:00:00   C44B6C1R          AN701            14.47         QA'ed          
11-MAR-2021 12:15:00   C44B6C1R          AN701            14.48         QA'ed          
11-MAR-2021 12:30:00   C44B6C1R          AN701            14.49         QA'ed          
11-MAR-2021 12:45:00   C44B6C1R          AN701            14.48         QA'ed          
11-MAR-2021 13:00:00   C44B6C1R          AN701            14.47         QA'ed          
11-MAR-2021 13:15:00   C44B6C1R          AN701            14.47         QA'ed          
11-MAR-2021 13:30:00   C44B6C1R          AN701            14.47         QA'ed          
11-MAR-2021 13:45:00   C44B6C1R          AN701            14.47         QA'ed          
11-MAR-2021 14:00:00   C44B6C1R          AN701            14.47         QA'ed          
11-MAR-2021 14:15:00   C44B6C1R          AN701            14.46         QA'ed          
11-MAR-2021 14:30:00   C44B6C1R          AN701            14.45         QA'ed          
11-MAR-2021 14:45:00   C44B6C1R          AN701            14.45         QA'ed          
11-MAR-2021 15:00:00   C44B6C1R          AN701            14.48         QA'ed          
11-MAR-2021 15:06:00   C44B6C1R          AN701            14.49         QA'ed          
11-MAR-2021 15:15:00   C44B6C1R          AN701            14.52         QA'ed          
11-MAR-2021 15:30:00   C44B6C1R          AN701            14.52         QA'ed          
11-MAR-2021 15:45:00   C44B6C1R          AN701            14.52         QA'ed          
11-MAR-2021 16:00:00   C44B6C1R          AN701            14.50         QA'ed          
11-MAR-2021 16:09:00   C44B6C1R          AN701            14.50         QA'ed          
11-MAR-2021 16:15:00   C44B6C1R          AN701            14.49         QA'ed          
11-MAR-2021 16:30:00   C44B6C1R          AN701            14.49         QA'ed          
11-MAR-2021 16:45:00   C44B6C1R          AN701            14.49         QA'ed          
11-MAR-2021 17:00:00   C44B6C1R          AN701            14.49         QA'ed          
11-MAR-2021 17:15:00   C44B6C1R          AN701            14.49         QA'ed          
11-MAR-2021 17:30:00   C44B6C1R          AN701            14.49         QA'ed          
11-MAR-2021 17:45:00   C44B6C1R          AN701            14.49         QA'ed          
11-MAR-2021 18:00:00   C44B6C1R          AN701            14.49         QA'ed          
11-MAR-2021 18:15:00   C44B6C1R          AN701            14.50         QA'ed          
11-MAR-2021 18:30:00   C44B6C1R          AN701            14.50         QA'ed          
11-MAR-2021 18:45:00   C44B6C1R          AN701            14.49         QA'ed          
11-MAR-2021 19:00:00   C44B6C1R          AN701            14.48         QA'ed          
11-MAR-2021 19:15:00   C44B6C1R          AN701            14.48         QA'ed          
11-MAR-2021 19:30:00   C44B6C1R          AN701            14.48         QA'ed          
11-MAR-2021 19:45:00   C44B6C1R          AN701            14.49         QA'ed          
11-MAR-2021 20:00:00   C44B6C1R          AN701            14.50         QA'ed          
11-MAR-2021 20:15:00   C44B6C1R          AN701            14.50         QA'ed          
11-MAR-2021 20:30:00   C44B6C1R          AN701            14.50         QA'ed          
11-MAR-2021 20:45:00   C44B6C1R          AN701            14.50         QA'ed          
11-MAR-2021 21:00:00   C44B6C1R          AN701            14.50         QA'ed          
11-MAR-2021 21:15:00   C44B6C1R          AN701            14.49         QA'ed          
11-MAR-2021 21:30:00   C44B6C1R          AN701            14.50         QA'ed          
11-MAR-2021 21:45:00   C44B6C1R          AN701            14.50         QA'ed          
11-MAR-2021 22:00:00   C44B6C1R          AN701            14.50         QA'ed          
11-MAR-2021 22:15:00   C44B6C1R          AN701            14.50         QA'ed          
11-MAR-2021 22:30:00   C44B6C1R          AN701            14.51         QA'ed          
11-MAR-2021 22:45:00   C44B6C1R          AN701            14.51         QA'ed          
11-MAR-2021 22:52:00   C44B6C1R          AN701            14.52         QA'ed          
11-MAR-2021 23:00:00   C44B6C1R          AN701            14.52         QA'ed          
11-MAR-2021 23:15:00   C44B6C1R          AN701            14.52         QA'ed          
11-MAR-2021 23:30:00   C44B6C1R          AN701            14.52         QA'ed          
11-MAR-2021 23:45:00   C44B6C1R          AN701            14.52         QA'ed          
12-MAR-2021 00:00:00   C44B6C1R          AN701            14.52         QA'ed          
12-MAR-2021 00:15:00   C44B6C1R          AN701            14.52         QA'ed          
12-MAR-2021 00:30:00   C44B6C1R          AN701            14.52         QA'ed          
12-MAR-2021 00:45:00   C44B6C1R          AN701            14.52         QA'ed          
12-MAR-2021 01:00:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 01:15:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 01:30:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 01:45:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 02:00:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 02:15:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 02:30:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 02:45:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 03:00:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 03:15:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 03:30:00   C44B6C1R          AN701            14.52         QA'ed          
12-MAR-2021 03:45:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 04:00:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 04:15:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 04:30:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 04:45:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 05:00:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 05:15:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 05:30:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 05:45:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 06:00:00   C44B6C1R          AN701            14.52         QA'ed          
12-MAR-2021 06:15:00   C44B6C1R          AN701            14.52         QA'ed          
12-MAR-2021 06:30:00   C44B6C1R          AN701            14.52         QA'ed          
12-MAR-2021 06:45:00   C44B6C1R          AN701            14.52         QA'ed          
12-MAR-2021 07:00:00   C44B6C1R          AN701            14.52         QA'ed          
12-MAR-2021 07:15:00   C44B6C1R          AN701            14.52         QA'ed          
12-MAR-2021 07:30:00   C44B6C1R          AN701            14.52         QA'ed          
12-MAR-2021 07:45:00   C44B6C1R          AN701            14.52         QA'ed          
12-MAR-2021 08:00:00   C44B6C1R          AN701            14.52         QA'ed          
12-MAR-2021 08:15:00   C44B6C1R          AN701            14.52         QA'ed          
12-MAR-2021 08:30:00   C44B6C1R          AN701            14.52         QA'ed          
12-MAR-2021 08:45:00   C44B6C1R          AN701            14.52         QA'ed          
12-MAR-2021 09:00:00   C44B6C1R          AN701            14.51         QA'ed          
12-MAR-2021 09:15:00   C44B6C1R          AN701            14.52         QA'ed          
12-MAR-2021 09:30:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 09:32:00   C44B6C1R          AN701            14.54         QA'ed          
12-MAR-2021 09:45:00   C44B6C1R          AN701            14.56         QA'ed          
12-MAR-2021 09:49:00   C44B6C1R          AN701            14.56         QA'ed          
12-MAR-2021 10:00:00   C44B6C1R          AN701            14.55         QA'ed          
12-MAR-2021 10:06:00   C44B6C1R          AN701            14.54         QA'ed          
12-MAR-2021 10:15:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 10:30:00   C44B6C1R          AN701            14.52         QA'ed          
12-MAR-2021 10:45:00   C44B6C1R          AN701            14.52         QA'ed          
12-MAR-2021 11:00:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 11:15:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 11:30:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 11:45:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 12:00:00   C44B6C1R          AN701            14.52         QA'ed          
12-MAR-2021 12:15:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 12:30:00   C44B6C1R          AN701            14.55         QA'ed          
12-MAR-2021 12:45:00   C44B6C1R          AN701            14.55         QA'ed          
12-MAR-2021 13:00:00   C44B6C1R          AN701            14.55         QA'ed          
12-MAR-2021 13:15:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 13:30:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 13:45:00   C44B6C1R          AN701            14.52         QA'ed          
12-MAR-2021 14:00:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 14:15:00   C44B6C1R          AN701            14.54         QA'ed          
12-MAR-2021 14:30:00   C44B6C1R          AN701            14.55         QA'ed          
12-MAR-2021 14:45:00   C44B6C1R          AN701            14.54         QA'ed          
12-MAR-2021 15:00:00   C44B6C1R          AN701            14.55         QA'ed          
12-MAR-2021 15:15:00   C44B6C1R          AN701            14.53         QA'ed          
12-MAR-2021 15:30:00   C44B6C1R          AN701            14.55         QA'ed          
12-MAR-2021 15:34:00   C44B6C1R          AN701            14.56         QA'ed          
12-MAR-2021 15:45:00   C44B6C1R          AN701            14.55         QA'ed          
12-MAR-2021 16:00:00   C44B6C1R          AN701            14.56         QA'ed          
12-MAR-2021 16:15:00   C44B6C1R          AN701            14.55         QA'ed          
12-MAR-2021 16:30:00   C44B6C1R          AN701            14.54         QA'ed          
12-MAR-2021 16:45:00   C44B6C1R          AN701            14.54         QA'ed          
12-MAR-2021 16:47:00   C44B6C1R          AN701            14.54         QA'ed          
12-MAR-2021 17:00:00   C44B6C1R          AN701            14.55         QA'ed          
12-MAR-2021 17:15:00   C44B6C1R          AN701            14.55         QA'ed          
12-MAR-2021 17:30:00   C44B6C1R          AN701            14.56         QA'ed          
12-MAR-2021 17:31:00   C44B6C1R          AN701            14.56         QA'ed          
12-MAR-2021 17:45:00   C44B6C1R          AN701            14.55         QA'ed          
12-MAR-2021 18:00:00   C44B6C1R          AN701            14.55         QA'ed          
12-MAR-2021 18:15:00   C44B6C1R          AN701            14.55         QA'ed          
12-MAR-2021 18:30:00   C44B6C1R          AN701            14.55         QA'ed          
12-MAR-2021 18:45:00   C44B6C1R          AN701            14.55         QA'ed          
12-MAR-2021 19:00:00   C44B6C1R          AN701            14.56         QA'ed          
12-MAR-2021 19:15:00   C44B6C1R          AN701            14.56         QA'ed          
12-MAR-2021 19:30:00   C44B6C1R          AN701            14.55         QA'ed          
12-MAR-2021 19:45:00   C44B6C1R          AN701            14.55         QA'ed          
12-MAR-2021 20:00:00   C44B6C1R          AN701            14.56         QA'ed          
12-MAR-2021 20:15:00   C44B6C1R          AN701            14.56         QA'ed          
12-MAR-2021 20:30:00   C44B6C1R          AN701            14.56         QA'ed          
12-MAR-2021 20:45:00   C44B6C1R          AN701            14.57         QA'ed          
12-MAR-2021 21:00:00   C44B6C1R          AN701            14.57         QA'ed          
12-MAR-2021 21:15:00   C44B6C1R          AN701            14.57         QA'ed          
12-MAR-2021 21:30:00   C44B6C1R          AN701            14.57         QA'ed          
12-MAR-2021 21:45:00   C44B6C1R          AN701            14.57         QA'ed          
12-MAR-2021 22:00:00   C44B6C1R          AN701            14.57         QA'ed          
12-MAR-2021 22:15:00   C44B6C1R          AN701            14.57         QA'ed          
12-MAR-2021 22:25:00   C44B6C1R          AN701            14.58         QA'ed          
12-MAR-2021 22:30:00   C44B6C1R          AN701            14.58         QA'ed          
12-MAR-2021 22:45:00   C44B6C1R          AN701            14.58         QA'ed          
12-MAR-2021 23:00:00   C44B6C1R          AN701            14.58         QA'ed          
12-MAR-2021 23:15:00   C44B6C1R          AN701            14.59         QA'ed          
12-MAR-2021 23:30:00   C44B6C1R          AN701            14.59         QA'ed          
12-MAR-2021 23:45:00   C44B6C1R          AN701            14.59         QA'ed          
13-MAR-2021 00:00:00   C44B6C1R          AN701            14.59         QA'ed          
13-MAR-2021 00:15:00   C44B6C1R          AN701            14.59         QA'ed          
13-MAR-2021 00:22:00   C44B6C1R          AN701            14.60         QA'ed          
13-MAR-2021 00:30:00   C44B6C1R          AN701            14.60         QA'ed          
13-MAR-2021 00:45:00   C44B6C1R          AN701            14.59         QA'ed          
13-MAR-2021 01:00:00   C44B6C1R          AN701            14.60         QA'ed          
13-MAR-2021 01:15:00   C44B6C1R          AN701            14.60         QA'ed          
13-MAR-2021 01:30:00   C44B6C1R          AN701            14.60         QA'ed          
13-MAR-2021 01:45:00   C44B6C1R          AN701            14.60         QA'ed          
13-MAR-2021 02:00:00   C44B6C1R          AN701            14.60         QA'ed          
13-MAR-2021 02:15:00   C44B6C1R          AN701            14.60         QA'ed          
13-MAR-2021 02:30:00   C44B6C1R          AN701            14.60         QA'ed          
13-MAR-2021 02:45:00   C44B6C1R          AN701            14.60         QA'ed          
13-MAR-2021 03:00:00   C44B6C1R          AN701            14.60         QA'ed          
13-MAR-2021 03:15:00   C44B6C1R          AN701            14.60         QA'ed          
13-MAR-2021 03:30:00   C44B6C1R          AN701            14.60         QA'ed          
13-MAR-2021 03:45:00   C44B6C1R          AN701            14.60         QA'ed          
13-MAR-2021 04:00:00   C44B6C1R          AN701            14.60         QA'ed          
13-MAR-2021 04:15:00   C44B6C1R          AN701            14.60         QA'ed          
13-MAR-2021 04:30:00   C44B6C1R          AN701            14.60         QA'ed          
13-MAR-2021 04:45:00   C44B6C1R          AN701            14.59         QA'ed          
13-MAR-2021 05:00:00   C44B6C1R          AN701            14.59         QA'ed          
13-MAR-2021 05:15:00   C44B6C1R          AN701            14.59         QA'ed          
13-MAR-2021 05:30:00   C44B6C1R          AN701            14.59         QA'ed          
13-MAR-2021 05:45:00   C44B6C1R          AN701            14.59         QA'ed          
13-MAR-2021 06:00:00   C44B6C1R          AN701            14.59         QA'ed          
13-MAR-2021 06:15:00   C44B6C1R          AN701            14.59         QA'ed          
13-MAR-2021 06:30:00   C44B6C1R          AN701            14.59         QA'ed          
13-MAR-2021 06:45:00   C44B6C1R          AN701            14.58         QA'ed          
13-MAR-2021 07:00:00   C44B6C1R          AN701            14.58         QA'ed          
13-MAR-2021 07:15:00   C44B6C1R          AN701            14.58         QA'ed          
13-MAR-2021 07:30:00   C44B6C1R          AN701            14.58         QA'ed          
13-MAR-2021 07:45:00   C44B6C1R          AN701            14.58         QA'ed          
13-MAR-2021 07:51:00   C44B6C1R          AN701            14.58         QA'ed          
13-MAR-2021 08:00:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 08:15:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 08:30:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 08:45:00   C44B6C1R          AN701            14.56         QA'ed          
13-MAR-2021 09:00:00   C44B6C1R          AN701            14.56         QA'ed          
13-MAR-2021 09:15:00   C44B6C1R          AN701            14.56         QA'ed          
13-MAR-2021 09:30:00   C44B6C1R          AN701            14.56         QA'ed          
13-MAR-2021 09:45:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 10:00:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 10:15:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 10:30:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 10:45:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 11:00:00   C44B6C1R          AN701            14.56         QA'ed          
13-MAR-2021 11:15:00   C44B6C1R          AN701            14.56         QA'ed          
13-MAR-2021 11:24:00   C44B6C1R          AN701            14.55         QA'ed          
13-MAR-2021 11:30:00   C44B6C1R          AN701            14.55         QA'ed          
13-MAR-2021 11:45:00   C44B6C1R          AN701            14.56         QA'ed          
13-MAR-2021 12:00:00   C44B6C1R          AN701            14.56         QA'ed          
13-MAR-2021 12:15:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 12:30:00   C44B6C1R          AN701            14.56         QA'ed          
13-MAR-2021 12:45:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 13:00:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 13:13:00   C44B6C1R          AN701            14.58         QA'ed          
13-MAR-2021 13:15:00   C44B6C1R          AN701            14.58         QA'ed          
13-MAR-2021 13:30:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 13:45:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 14:00:00   C44B6C1R          AN701            14.56         QA'ed          
13-MAR-2021 14:05:00   C44B6C1R          AN701            14.56         QA'ed          
13-MAR-2021 14:15:00   C44B6C1R          AN701            14.56         QA'ed          
13-MAR-2021 14:30:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 14:45:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 15:00:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 15:15:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 15:30:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 15:45:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 16:00:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 16:15:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 16:30:00   C44B6C1R          AN701            14.56         QA'ed          
13-MAR-2021 16:45:00   C44B6C1R          AN701            14.56         QA'ed          
13-MAR-2021 17:00:00   C44B6C1R          AN701            14.56         QA'ed          
13-MAR-2021 17:15:00   C44B6C1R          AN701            14.56         QA'ed          
13-MAR-2021 17:30:00   C44B6C1R          AN701            14.56         QA'ed          
13-MAR-2021 17:45:00   C44B6C1R          AN701            14.56         QA'ed          
13-MAR-2021 18:00:00   C44B6C1R          AN701            14.55         QA'ed          
13-MAR-2021 18:15:00   C44B6C1R          AN701            14.56         QA'ed          
13-MAR-2021 18:30:00   C44B6C1R          AN701            14.56         QA'ed          
13-MAR-2021 18:45:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 19:00:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 19:15:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 19:30:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 19:45:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 20:00:00   C44B6C1R          AN701            14.57         QA'ed          
13-MAR-2021 20:12:00   C44B6C1R          AN701            14.58         QA'ed          
13-MAR-2021 20:15:00   C44B6C1R          AN701            14.58         QA'ed          
13-MAR-2021 20:30:00   C44B6C1R          AN701            14.58         QA'ed          
13-MAR-2021 20:45:00   C44B6C1R          AN701            14.59         QA'ed          
13-MAR-2021 21:00:00   C44B6C1R          AN701            14.59         QA'ed          
13-MAR-2021 21:15:00   C44B6C1R          AN701            14.59         QA'ed          
13-MAR-2021 21:30:00   C44B6C1R          AN701            14.60         QA'ed          
13-MAR-2021 21:35:00   C44B6C1R          AN701            14.60         QA'ed          
13-MAR-2021 21:45:00   C44B6C1R          AN701            14.60         QA'ed          
13-MAR-2021 22:00:00   C44B6C1R          AN701            14.60         QA'ed          
13-MAR-2021 22:15:00   C44B6C1R          AN701            14.60         QA'ed          
13-MAR-2021 22:30:00   C44B6C1R          AN701            14.60         QA'ed          
13-MAR-2021 22:45:00   C44B6C1R          AN701            14.61         QA'ed          
13-MAR-2021 23:00:00   C44B6C1R          AN701            14.61         QA'ed          
13-MAR-2021 23:15:00   C44B6C1R          AN701            14.62         QA'ed          
13-MAR-2021 23:30:00   C44B6C1R          AN701            14.62         QA'ed          
13-MAR-2021 23:45:00   C44B6C1R          AN701            14.62         QA'ed          
14-MAR-2021 00:00:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 00:15:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 00:30:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 00:45:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 01:00:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 01:15:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 01:24:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 01:30:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 01:45:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 02:00:00   C44B6C1R          AN701            14.65         QA'ed          
14-MAR-2021 02:15:00   C44B6C1R          AN701            14.65         QA'ed          
14-MAR-2021 02:30:00   C44B6C1R          AN701            14.65         QA'ed          
14-MAR-2021 02:45:00   C44B6C1R          AN701            14.65         QA'ed          
14-MAR-2021 03:00:00   C44B6C1R          AN701            14.65         QA'ed          
14-MAR-2021 03:15:00   C44B6C1R          AN701            14.65         QA'ed          
14-MAR-2021 03:30:00   C44B6C1R          AN701            14.65         QA'ed          
14-MAR-2021 03:45:00   C44B6C1R          AN701            14.65         QA'ed          
14-MAR-2021 04:00:00   C44B6C1R          AN701            14.66         QA'ed          
14-MAR-2021 04:04:00   C44B6C1R          AN701            14.66         QA'ed          
14-MAR-2021 04:15:00   C44B6C1R          AN701            14.66         QA'ed          
14-MAR-2021 04:30:00   C44B6C1R          AN701            14.66         QA'ed          
14-MAR-2021 04:45:00   C44B6C1R          AN701            14.66         QA'ed          
14-MAR-2021 05:00:00   C44B6C1R          AN701            14.66         QA'ed          
14-MAR-2021 05:15:00   C44B6C1R          AN701            14.66         QA'ed          
14-MAR-2021 05:30:00   C44B6C1R          AN701            14.66         QA'ed          
14-MAR-2021 05:45:00   C44B6C1R          AN701            14.66         QA'ed          
14-MAR-2021 06:00:00   C44B6C1R          AN701            14.66         QA'ed          
14-MAR-2021 06:15:00   C44B6C1R          AN701            14.66         QA'ed          
14-MAR-2021 06:30:00   C44B6C1R          AN701            14.66         QA'ed          
14-MAR-2021 06:45:00   C44B6C1R          AN701            14.66         QA'ed          
14-MAR-2021 07:00:00   C44B6C1R          AN701            14.66         QA'ed          
14-MAR-2021 07:15:00   C44B6C1R          AN701            14.67         QA'ed          
14-MAR-2021 07:30:00   C44B6C1R          AN701            14.66         QA'ed          
14-MAR-2021 07:45:00   C44B6C1R          AN701            14.65         QA'ed          
14-MAR-2021 07:52:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 08:00:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 08:15:00   C44B6C1R          AN701            14.62         QA'ed          
14-MAR-2021 08:16:00   C44B6C1R          AN701            14.62         QA'ed          
14-MAR-2021 08:30:00   C44B6C1R          AN701            14.62         QA'ed          
14-MAR-2021 08:45:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 09:00:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 09:04:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 09:15:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 09:30:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 09:45:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 10:00:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 10:15:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 10:30:00   C44B6C1R          AN701            14.62         QA'ed          
14-MAR-2021 10:34:00   C44B6C1R          AN701            14.62         QA'ed          
14-MAR-2021 10:45:00   C44B6C1R          AN701            14.61         QA'ed          
14-MAR-2021 11:00:00   C44B6C1R          AN701            14.60         QA'ed          
14-MAR-2021 11:15:00   C44B6C1R          AN701            14.60         QA'ed          
14-MAR-2021 11:30:00   C44B6C1R          AN701            14.61         QA'ed          
14-MAR-2021 11:45:00   C44B6C1R          AN701            14.62         QA'ed          
14-MAR-2021 12:00:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 12:15:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 12:30:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 12:45:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 13:00:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 13:15:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 13:30:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 13:45:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 14:00:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 14:04:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 14:15:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 14:30:00   C44B6C1R          AN701            14.65         QA'ed          
14-MAR-2021 14:45:00   C44B6C1R          AN701            14.65         QA'ed          
14-MAR-2021 15:00:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 15:15:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 15:30:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 15:45:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 16:00:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 16:15:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 16:30:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 16:45:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 17:00:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 17:15:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 17:30:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 17:45:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 18:00:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 18:15:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 18:30:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 18:45:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 19:00:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 19:15:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 19:30:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 19:45:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 20:00:00   C44B6C1R          AN701            14.62         QA'ed          
14-MAR-2021 20:15:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 20:30:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 20:45:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 21:00:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 21:15:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 21:30:00   C44B6C1R          AN701            14.63         QA'ed          
14-MAR-2021 21:45:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 22:00:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 22:15:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 22:30:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 22:45:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 23:00:00   C44B6C1R          AN701            14.64         QA'ed          
14-MAR-2021 23:15:00   C44B6C1R          AN701            14.65         QA'ed          
14-MAR-2021 23:30:00   C44B6C1R          AN701            14.65         QA'ed          
14-MAR-2021 23:45:00   C44B6C1R          AN701            14.65         QA'ed          
15-MAR-2021 00:00:00   C44B6C1R          AN701            14.66         QA'ed          
15-MAR-2021 00:09:00   C44B6C1R          AN701            14.66         QA'ed          
15-MAR-2021 00:15:00   C44B6C1R          AN701            14.66         QA'ed          
15-MAR-2021 00:30:00   C44B6C1R          AN701            14.66         QA'ed          
15-MAR-2021 00:45:00   C44B6C1R          AN701            14.66         QA'ed          
15-MAR-2021 01:00:00   C44B6C1R          AN701            14.66         QA'ed          
15-MAR-2021 01:15:00   C44B6C1R          AN701            14.66         QA'ed          
15-MAR-2021 01:30:00   C44B6C1R          AN701            14.66         QA'ed          
15-MAR-2021 01:45:00   C44B6C1R          AN701            14.66         QA'ed          
15-MAR-2021 02:00:00   C44B6C1R          AN701            14.66         QA'ed          
15-MAR-2021 02:15:00   C44B6C1R          AN701            14.67         QA'ed          
15-MAR-2021 02:30:00   C44B6C1R          AN701            14.67         QA'ed          
15-MAR-2021 02:45:00   C44B6C1R          AN701            14.66         QA'ed          
15-MAR-2021 03:00:00   C44B6C1R          AN701            14.67         QA'ed          
15-MAR-2021 03:15:00   C44B6C1R          AN701            14.67         QA'ed          
15-MAR-2021 03:30:00   C44B6C1R          AN701            14.67         QA'ed          
15-MAR-2021 03:45:00   C44B6C1R          AN701            14.67         QA'ed          
15-MAR-2021 04:00:00   C44B6C1R          AN701            14.67         QA'ed          
15-MAR-2021 04:15:00   C44B6C1R          AN701            14.67         QA'ed          
15-MAR-2021 04:30:00   C44B6C1R          AN701            14.67         QA'ed          
15-MAR-2021 04:45:00   C44B6C1R          AN701            14.67         QA'ed          
15-MAR-2021 05:00:00   C44B6C1R          AN701            14.67         QA'ed          
15-MAR-2021 05:15:00   C44B6C1R          AN701            14.67         QA'ed          
15-MAR-2021 05:30:00   C44B6C1R          AN701            14.67         QA'ed          
15-MAR-2021 05:45:00   C44B6C1R          AN701            14.67         QA'ed          
15-MAR-2021 06:00:00   C44B6C1R          AN701            14.67         QA'ed          
15-MAR-2021 06:15:00   C44B6C1R          AN701            14.67         QA'ed          
15-MAR-2021 06:30:00   C44B6C1R          AN701            14.67         QA'ed          
15-MAR-2021 06:45:00   C44B6C1R          AN701            14.67         QA'ed          
15-MAR-2021 07:00:00   C44B6C1R          AN701            14.67         QA'ed          
15-MAR-2021 07:15:00   C44B6C1R          AN701            14.67         QA'ed          
15-MAR-2021 07:30:00   C44B6C1R          AN701            14.64         QA'ed          
15-MAR-2021 07:33:00   C44B6C1R          AN701            14.64         QA'ed          
15-MAR-2021 07:45:00   C44B6C1R          AN701            14.63         QA'ed          
15-MAR-2021 08:00:00   C44B6C1R          AN701            14.62         QA'ed          
15-MAR-2021 08:15:00   C44B6C1R          AN701            14.62         QA'ed          
15-MAR-2021 08:30:00   C44B6C1R          AN701            14.62         QA'ed          
15-MAR-2021 08:45:00   C44B6C1R          AN701            14.62         QA'ed          
15-MAR-2021 08:49:00   C44B6C1R          AN701            14.62         QA'ed          
15-MAR-2021 09:00:00   C44B6C1R          AN701            14.61         QA'ed          
15-MAR-2021 09:15:00   C44B6C1R          AN701            14.61         QA'ed          
15-MAR-2021 09:30:00   C44B6C1R          AN701            14.61         QA'ed          
15-MAR-2021 09:45:00   C44B6C1R          AN701            14.60         QA'ed          
15-MAR-2021 10:00:00   C44B6C1R          AN701            14.60         QA'ed          
15-MAR-2021 10:08:00   C44B6C1R          AN701            14.59         QA'ed          
15-MAR-2021 10:15:00   C44B6C1R          AN701            14.58         QA'ed          
15-MAR-2021 10:19:00   C44B6C1R          AN701            14.57         QA'ed          
15-MAR-2021 10:26:00   C44B6C1R          AN701            14.55         QA'ed          
15-MAR-2021 10:30:00   C44B6C1R          AN701            14.54         QA'ed          
15-MAR-2021 10:35:00   C44B6C1R          AN701            14.53         QA'ed          
15-MAR-2021 10:45:00   C44B6C1R          AN701            14.52         QA'ed          
15-MAR-2021 11:00:00   C44B6C1R          AN701            14.51         QA'ed          
15-MAR-2021 11:15:00   C44B6C1R          AN701            14.52         QA'ed          
15-MAR-2021 11:30:00   C44B6C1R          AN701            14.53         QA'ed          
15-MAR-2021 11:45:00   C44B6C1R          AN701            14.52         QA'ed          
15-MAR-2021 11:52:00   C44B6C1R          AN701            14.51         QA'ed          
15-MAR-2021 12:00:00   C44B6C1R          AN701            14.51         QA'ed          
15-MAR-2021 12:15:00   C44B6C1R          AN701            14.50         QA'ed          
15-MAR-2021 12:22:00   C44B6C1R          AN701            14.49         QA'ed          
15-MAR-2021 12:30:00   C44B6C1R          AN701            14.49         QA'ed          
15-MAR-2021 12:45:00   C44B6C1R          AN701            14.48         QA'ed          
15-MAR-2021 12:59:00   C44B6C1R          AN701            14.47         QA'ed          
15-MAR-2021 13:00:00   C44B6C1R          AN701            14.47         QA'ed          
15-MAR-2021 13:15:00   C44B6C1R          AN701            14.46         QA'ed          
15-MAR-2021 13:20:00   C44B6C1R          AN701            14.45         QA'ed          
15-MAR-2021 13:30:00   C44B6C1R          AN701            14.44         QA'ed          
15-MAR-2021 13:45:00   C44B6C1R          AN701            14.43         QA'ed          
15-MAR-2021 13:46:00   C44B6C1R          AN701            14.43         QA'ed          
15-MAR-2021 14:00:00   C44B6C1R          AN701            14.42         QA'ed          
15-MAR-2021 14:11:00   C44B6C1R          AN701            14.45         QA'ed          
15-MAR-2021 14:15:00   C44B6C1R          AN701            14.46         QA'ed          
15-MAR-2021 14:19:00   C44B6C1R          AN701            14.47         QA'ed          
15-MAR-2021 14:30:00   C44B6C1R          AN701            14.48         QA'ed          
15-MAR-2021 14:35:00   C44B6C1R          AN701            14.49         QA'ed          
15-MAR-2021 14:45:00   C44B6C1R          AN701            14.50         QA'ed          
15-MAR-2021 15:00:00   C44B6C1R          AN701            14.48         QA'ed          
15-MAR-2021 15:06:00   C44B6C1R          AN701            14.47         QA'ed          
15-MAR-2021 15:15:00   C44B6C1R          AN701            14.45         QA'ed          
15-MAR-2021 15:17:00   C44B6C1R          AN701            14.45         QA'ed          
15-MAR-2021 15:25:00   C44B6C1R          AN701            14.42         QA'ed          
15-MAR-2021 15:30:00   C44B6C1R          AN701            14.41         QA'ed          
15-MAR-2021 15:33:00   C44B6C1R          AN701            14.40         QA'ed          
15-MAR-2021 15:45:00   C44B6C1R          AN701            14.39         QA'ed          
15-MAR-2021 16:00:00   C44B6C1R          AN701            14.39         QA'ed          
15-MAR-2021 16:15:00   C44B6C1R          AN701            14.40         QA'ed          
15-MAR-2021 16:30:00   C44B6C1R          AN701            14.41         QA'ed          
15-MAR-2021 16:45:00   C44B6C1R          AN701            14.41         QA'ed          
15-MAR-2021 17:00:00   C44B6C1R          AN701            14.41         QA'ed          
15-MAR-2021 17:15:00   C44B6C1R          AN701            14.40         QA'ed          
15-MAR-2021 17:30:00   C44B6C1R          AN701            14.40         QA'ed          
15-MAR-2021 17:45:00   C44B6C1R          AN701            14.41         QA'ed          
15-MAR-2021 18:00:00   C44B6C1R          AN701            14.41         QA'ed          
15-MAR-2021 18:15:00   C44B6C1R          AN701            14.40         QA'ed          
15-MAR-2021 18:30:00   C44B6C1R          AN701            14.39         QA'ed          
15-MAR-2021 18:44:00   C44B6C1R          AN701            14.38         QA'ed          
15-MAR-2021 18:45:00   C44B6C1R          AN701            14.38         QA'ed          
15-MAR-2021 19:00:00   C44B6C1R          AN701            14.38         QA'ed          
15-MAR-2021 19:15:00   C44B6C1R          AN701            14.39         QA'ed          
15-MAR-2021 19:30:00   C44B6C1R          AN701            14.39         QA'ed          
15-MAR-2021 19:45:00   C44B6C1R          AN701            14.39         QA'ed          
15-MAR-2021 20:00:00   C44B6C1R          AN701            14.39         QA'ed          
15-MAR-2021 20:15:00   C44B6C1R          AN701            14.39         QA'ed          
15-MAR-2021 20:30:00   C44B6C1R          AN701            14.39         QA'ed          
15-MAR-2021 20:45:00   C44B6C1R          AN701            14.39         QA'ed          
15-MAR-2021 21:00:00   C44B6C1R          AN701            14.39         QA'ed          
15-MAR-2021 21:15:00   C44B6C1R          AN701            14.40         QA'ed          
15-MAR-2021 21:30:00   C44B6C1R          AN701            14.39         QA'ed          
15-MAR-2021 21:45:00   C44B6C1R          AN701            14.39         QA'ed          
15-MAR-2021 22:00:00   C44B6C1R          AN701            14.39         QA'ed          
15-MAR-2021 22:15:00   C44B6C1R          AN701            14.40         QA'ed          
15-MAR-2021 22:30:00   C44B6C1R          AN701            14.40         QA'ed          
15-MAR-2021 22:41:00   C44B6C1R          AN701            14.40         QA'ed          
15-MAR-2021 22:45:00   C44B6C1R          AN701            14.40         QA'ed          
15-MAR-2021 23:00:00   C44B6C1R          AN701            14.41         QA'ed          
15-MAR-2021 23:15:00   C44B6C1R          AN701            14.41         QA'ed          
15-MAR-2021 23:30:00   C44B6C1R          AN701            14.41         QA'ed          
15-MAR-2021 23:45:00   C44B6C1R          AN701            14.41         QA'ed          
16-MAR-2021 00:00:00   C44B6C1R          AN701            14.41         QA'ed          
16-MAR-2021 00:15:00   C44B6C1R          AN701            14.42         QA'ed          
16-MAR-2021 00:30:00   C44B6C1R          AN701            14.42         QA'ed          
16-MAR-2021 00:45:00   C44B6C1R          AN701            14.42         QA'ed          
16-MAR-2021 01:00:00   C44B6C1R          AN701            14.42         QA'ed          
16-MAR-2021 01:15:00   C44B6C1R          AN701            14.42         QA'ed          
16-MAR-2021 01:30:00   C44B6C1R          AN701            14.42         QA'ed          
16-MAR-2021 01:45:00   C44B6C1R          AN701            14.42         QA'ed          
16-MAR-2021 01:46:00   C44B6C1R          AN701            14.42         QA'ed          
16-MAR-2021 02:00:00   C44B6C1R          AN701            14.42         QA'ed          
16-MAR-2021 02:15:00   C44B6C1R          AN701            14.42         QA'ed          
16-MAR-2021 02:30:00   C44B6C1R          AN701            14.43         QA'ed          
16-MAR-2021 02:45:00   C44B6C1R          AN701            14.43         QA'ed          
16-MAR-2021 03:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-MAR-2021 03:15:00   C44B6C1R          AN701            14.43         QA'ed          
16-MAR-2021 03:30:00   C44B6C1R          AN701            14.43         QA'ed          
16-MAR-2021 03:45:00   C44B6C1R          AN701            14.43         QA'ed          
16-MAR-2021 04:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-MAR-2021 04:15:00   C44B6C1R          AN701            14.43         QA'ed          
16-MAR-2021 04:30:00   C44B6C1R          AN701            14.43         QA'ed          
16-MAR-2021 04:45:00   C44B6C1R          AN701            14.43         QA'ed          
16-MAR-2021 05:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-MAR-2021 05:15:00   C44B6C1R          AN701            14.43         QA'ed          
16-MAR-2021 05:30:00   C44B6C1R          AN701            14.43         QA'ed          
16-MAR-2021 05:45:00   C44B6C1R          AN701            14.43         QA'ed          
16-MAR-2021 06:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-MAR-2021 06:15:00   C44B6C1R          AN701            14.43         QA'ed          
16-MAR-2021 06:30:00   C44B6C1R          AN701            14.43         QA'ed          
16-MAR-2021 06:45:00   C44B6C1R          AN701            14.43         QA'ed          
16-MAR-2021 07:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-MAR-2021 07:15:00   C44B6C1R          AN701            14.44         QA'ed          
16-MAR-2021 07:30:00   C44B6C1R          AN701            14.44         QA'ed          
16-MAR-2021 07:45:00   C44B6C1R          AN701            14.44         QA'ed          
16-MAR-2021 08:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-MAR-2021 08:15:00   C44B6C1R          AN701            14.44         QA'ed          
16-MAR-2021 08:16:00   C44B6C1R          AN701            14.44         QA'ed          
16-MAR-2021 08:30:00   C44B6C1R          AN701            14.44         QA'ed          
16-MAR-2021 08:45:00   C44B6C1R          AN701            14.44         QA'ed          
16-MAR-2021 09:00:00   C44B6C1R          AN701            14.43         QA'ed          
16-MAR-2021 09:11:00   C44B6C1R          AN701            14.42         QA'ed          
16-MAR-2021 09:15:00   C44B6C1R          AN701            14.42         QA'ed          
16-MAR-2021 09:30:00   C44B6C1R          AN701            14.42         QA'ed          
16-MAR-2021 09:45:00   C44B6C1R          AN701            14.42         QA'ed          
16-MAR-2021 10:00:00   C44B6C1R          AN701            14.42         QA'ed          
16-MAR-2021 10:15:00   C44B6C1R          AN701            14.43         QA'ed          
16-MAR-2021 10:30:00   C44B6C1R          AN701            14.41         QA'ed          
16-MAR-2021 10:33:00   C44B6C1R          AN701            14.40         QA'ed          
16-MAR-2021 10:39:00   C44B6C1R          AN701            14.38         QA'ed          
16-MAR-2021 10:45:00   C44B6C1R          AN701            14.36         QA'ed          
16-MAR-2021 10:52:00   C44B6C1R          AN701            14.34         QA'ed          
16-MAR-2021 10:59:00   C44B6C1R          AN701            14.31         QA'ed          
16-MAR-2021 11:00:00   C44B6C1R          AN701            14.31         QA'ed          
16-MAR-2021 11:08:00   C44B6C1R          AN701            14.29         QA'ed          
16-MAR-2021 11:15:00   C44B6C1R          AN701            14.28         QA'ed          
16-MAR-2021 11:21:00   C44B6C1R          AN701            14.27         QA'ed          
16-MAR-2021 11:30:00   C44B6C1R          AN701            14.27         QA'ed          
16-MAR-2021 11:43:00   C44B6C1R          AN701            14.25         QA'ed          
16-MAR-2021 11:45:00   C44B6C1R          AN701            14.25         QA'ed          
16-MAR-2021 12:00:00   C44B6C1R          AN701            14.26         QA'ed          
16-MAR-2021 12:03:00   C44B6C1R          AN701            14.27         QA'ed          
16-MAR-2021 12:14:00   C44B6C1R          AN701            14.29         QA'ed          
16-MAR-2021 12:15:00   C44B6C1R          AN701            14.29         QA'ed          
16-MAR-2021 12:26:00   C44B6C1R          AN701            14.32         QA'ed          
16-MAR-2021 12:30:00   C44B6C1R          AN701            14.32         QA'ed          
16-MAR-2021 12:41:00   C44B6C1R          AN701            14.34         QA'ed          
16-MAR-2021 12:45:00   C44B6C1R          AN701            14.34         QA'ed          
16-MAR-2021 13:00:00   C44B6C1R          AN701            14.32         QA'ed          
16-MAR-2021 13:05:00   C44B6C1R          AN701            14.32         QA'ed          
16-MAR-2021 13:15:00   C44B6C1R          AN701            14.30         QA'ed          
16-MAR-2021 13:28:00   C44B6C1R          AN701            14.27         QA'ed          
16-MAR-2021 13:30:00   C44B6C1R          AN701            14.28         QA'ed          
16-MAR-2021 13:39:00   C44B6C1R          AN701            14.25         QA'ed          
16-MAR-2021 13:45:00   C44B6C1R          AN701            14.25         QA'ed          
16-MAR-2021 14:00:00   C44B6C1R          AN701            14.25         QA'ed          
16-MAR-2021 14:11:00   C44B6C1R          AN701            14.28         QA'ed          
16-MAR-2021 14:15:00   C44B6C1R          AN701            14.28         QA'ed          
16-MAR-2021 14:29:00   C44B6C1R          AN701            14.30         QA'ed          
16-MAR-2021 14:30:00   C44B6C1R          AN701            14.30         QA'ed          
16-MAR-2021 14:45:00   C44B6C1R          AN701            14.30         QA'ed          
16-MAR-2021 15:00:00   C44B6C1R          AN701            14.29         QA'ed          
16-MAR-2021 15:15:00   C44B6C1R          AN701            14.28         QA'ed          
16-MAR-2021 15:26:00   C44B6C1R          AN701            14.28         QA'ed          
16-MAR-2021 15:30:00   C44B6C1R          AN701            14.28         QA'ed          
16-MAR-2021 15:45:00   C44B6C1R          AN701            14.28         QA'ed          
16-MAR-2021 16:00:00   C44B6C1R          AN701            14.29         QA'ed          
16-MAR-2021 16:15:00   C44B6C1R          AN701            14.28         QA'ed          
16-MAR-2021 16:30:00   C44B6C1R          AN701            14.27         QA'ed          
16-MAR-2021 16:45:00   C44B6C1R          AN701            14.27         QA'ed          
16-MAR-2021 17:00:00   C44B6C1R          AN701            14.28         QA'ed          
16-MAR-2021 17:15:00   C44B6C1R          AN701            14.29         QA'ed          
16-MAR-2021 17:30:00   C44B6C1R          AN701            14.30         QA'ed          
16-MAR-2021 17:45:00   C44B6C1R          AN701            14.29         QA'ed          
16-MAR-2021 18:00:00   C44B6C1R          AN701            14.29         QA'ed          
16-MAR-2021 18:15:00   C44B6C1R          AN701            14.28         QA'ed          
16-MAR-2021 18:30:00   C44B6C1R          AN701            14.28         QA'ed          
16-MAR-2021 18:45:00   C44B6C1R          AN701            14.29         QA'ed          
16-MAR-2021 19:00:00   C44B6C1R          AN701            14.29         QA'ed          
16-MAR-2021 19:15:00   C44B6C1R          AN701            14.29         QA'ed          
16-MAR-2021 19:30:00   C44B6C1R          AN701            14.29         QA'ed          
16-MAR-2021 19:45:00   C44B6C1R          AN701            14.28         QA'ed          
16-MAR-2021 20:00:00   C44B6C1R          AN701            14.29         QA'ed          
16-MAR-2021 20:15:00   C44B6C1R          AN701            14.29         QA'ed          
16-MAR-2021 20:30:00   C44B6C1R          AN701            14.29         QA'ed          
16-MAR-2021 20:45:00   C44B6C1R          AN701            14.29         QA'ed          
16-MAR-2021 21:00:00   C44B6C1R          AN701            14.29         QA'ed          
16-MAR-2021 21:15:00   C44B6C1R          AN701            14.29         QA'ed          
16-MAR-2021 21:30:00   C44B6C1R          AN701            14.30         QA'ed          
16-MAR-2021 21:33:00   C44B6C1R          AN701            14.30         QA'ed          
16-MAR-2021 21:45:00   C44B6C1R          AN701            14.30         QA'ed          
16-MAR-2021 22:00:00   C44B6C1R          AN701            14.30         QA'ed          
16-MAR-2021 22:15:00   C44B6C1R          AN701            14.30         QA'ed          
16-MAR-2021 22:30:00   C44B6C1R          AN701            14.31         QA'ed          
16-MAR-2021 22:45:00   C44B6C1R          AN701            14.31         QA'ed          
16-MAR-2021 23:00:00   C44B6C1R          AN701            14.31         QA'ed          
16-MAR-2021 23:15:00   C44B6C1R          AN701            14.31         QA'ed          
16-MAR-2021 23:30:00   C44B6C1R          AN701            14.32         QA'ed          
16-MAR-2021 23:40:00   C44B6C1R          AN701            14.32         QA'ed          
16-MAR-2021 23:45:00   C44B6C1R          AN701            14.32         QA'ed          
17-MAR-2021 00:00:00   C44B6C1R          AN701            14.32         QA'ed          
17-MAR-2021 00:15:00   C44B6C1R          AN701            14.32         QA'ed          
17-MAR-2021 00:30:00   C44B6C1R          AN701            14.32         QA'ed          
17-MAR-2021 00:45:00   C44B6C1R          AN701            14.32         QA'ed          
17-MAR-2021 01:00:00   C44B6C1R          AN701            14.32         QA'ed          
17-MAR-2021 01:15:00   C44B6C1R          AN701            14.32         QA'ed          
17-MAR-2021 01:30:00   C44B6C1R          AN701            14.32         QA'ed          
17-MAR-2021 01:45:00   C44B6C1R          AN701            14.32         QA'ed          
17-MAR-2021 02:00:00   C44B6C1R          AN701            14.32         QA'ed          
17-MAR-2021 02:15:00   C44B6C1R          AN701            14.32         QA'ed          
17-MAR-2021 02:30:00   C44B6C1R          AN701            14.33         QA'ed          
17-MAR-2021 02:45:00   C44B6C1R          AN701            14.33         QA'ed          
17-MAR-2021 03:00:00   C44B6C1R          AN701            14.33         QA'ed          
17-MAR-2021 03:15:00   C44B6C1R          AN701            14.33         QA'ed          
17-MAR-2021 03:30:00   C44B6C1R          AN701            14.33         QA'ed          
17-MAR-2021 03:45:00   C44B6C1R          AN701            14.33         QA'ed          
17-MAR-2021 04:00:00   C44B6C1R          AN701            14.33         QA'ed          
17-MAR-2021 04:15:00   C44B6C1R          AN701            14.33         QA'ed          
17-MAR-2021 04:30:00   C44B6C1R          AN701            14.33         QA'ed          
17-MAR-2021 04:45:00   C44B6C1R          AN701            14.33         QA'ed          
17-MAR-2021 05:00:00   C44B6C1R          AN701            14.33         QA'ed          
17-MAR-2021 05:15:00   C44B6C1R          AN701            14.33         QA'ed          
17-MAR-2021 05:30:00   C44B6C1R          AN701            14.33         QA'ed          
17-MAR-2021 05:45:00   C44B6C1R          AN701            14.33         QA'ed          
17-MAR-2021 06:00:00   C44B6C1R          AN701            14.33         QA'ed          
17-MAR-2021 06:15:00   C44B6C1R          AN701            14.33         QA'ed          
17-MAR-2021 06:30:00   C44B6C1R          AN701            14.33         QA'ed          
17-MAR-2021 06:45:00   C44B6C1R          AN701            14.33         QA'ed          
17-MAR-2021 07:00:00   C44B6C1R          AN701            14.33         QA'ed          
17-MAR-2021 07:15:00   C44B6C1R          AN701            14.33         QA'ed          
17-MAR-2021 07:23:00   C44B6C1R          AN701            14.34         QA'ed          
17-MAR-2021 07:30:00   C44B6C1R          AN701            14.35         QA'ed          
17-MAR-2021 07:45:00   C44B6C1R          AN701            14.35         QA'ed          
17-MAR-2021 08:00:00   C44B6C1R          AN701            14.35         QA'ed          
17-MAR-2021 08:15:00   C44B6C1R          AN701            14.35         QA'ed          
17-MAR-2021 08:29:00   C44B6C1R          AN701            14.36         QA'ed          
17-MAR-2021 08:30:00   C44B6C1R          AN701            14.36         QA'ed          
17-MAR-2021 08:45:00   C44B6C1R          AN701            14.36         QA'ed          
17-MAR-2021 09:00:00   C44B6C1R          AN701            14.37         QA'ed          
17-MAR-2021 09:15:00   C44B6C1R          AN701            14.37         QA'ed          
17-MAR-2021 09:30:00   C44B6C1R          AN701            14.38         QA'ed          
17-MAR-2021 09:45:00   C44B6C1R          AN701            14.37         QA'ed          
17-MAR-2021 09:51:00   C44B6C1R          AN701            14.38         QA'ed          
17-MAR-2021 10:00:00   C44B6C1R          AN701            14.38         QA'ed          
17-MAR-2021 10:15:00   C44B6C1R          AN701            14.39         QA'ed          
17-MAR-2021 10:30:00   C44B6C1R          AN701            14.39         QA'ed          
17-MAR-2021 10:45:00   C44B6C1R          AN701            14.37         QA'ed          
17-MAR-2021 11:00:00   C44B6C1R          AN701            14.36         QA'ed          
17-MAR-2021 11:05:00   C44B6C1R          AN701            14.36         QA'ed          
17-MAR-2021 11:15:00   C44B6C1R          AN701            14.36         QA'ed          
17-MAR-2021 11:29:00   C44B6C1R          AN701            14.38         QA'ed          
17-MAR-2021 11:30:00   C44B6C1R          AN701            14.38         QA'ed          
17-MAR-2021 11:40:00   C44B6C1R          AN701            14.39         QA'ed          
17-MAR-2021 11:45:00   C44B6C1R          AN701            14.39         QA'ed          
17-MAR-2021 12:00:00   C44B6C1R          AN701            14.40         QA'ed          
17-MAR-2021 12:15:00   C44B6C1R          AN701            14.40         QA'ed          
17-MAR-2021 12:30:00   C44B6C1R          AN701            14.40         QA'ed          
17-MAR-2021 12:45:00   C44B6C1R          AN701            14.39         QA'ed          
17-MAR-2021 13:00:00   C44B6C1R          AN701            14.40         QA'ed          
17-MAR-2021 13:06:00   C44B6C1R          AN701            14.41         QA'ed          
17-MAR-2021 13:15:00   C44B6C1R          AN701            14.41         QA'ed          
17-MAR-2021 13:30:00   C44B6C1R          AN701            14.41         QA'ed          
17-MAR-2021 13:45:00   C44B6C1R          AN701            14.41         QA'ed          
17-MAR-2021 14:00:00   C44B6C1R          AN701            14.41         QA'ed          
17-MAR-2021 14:15:00   C44B6C1R          AN701            14.42         QA'ed          
17-MAR-2021 14:20:00   C44B6C1R          AN701            14.43         QA'ed          
17-MAR-2021 14:27:00   C44B6C1R          AN701            14.46         QA'ed          
17-MAR-2021 14:30:00   C44B6C1R          AN701            14.47         QA'ed          
17-MAR-2021 14:35:00   C44B6C1R          AN701            14.48         QA'ed          
17-MAR-2021 14:45:00   C44B6C1R          AN701            14.48         QA'ed          
17-MAR-2021 15:00:00   C44B6C1R          AN701            14.49         QA'ed          
17-MAR-2021 15:15:00   C44B6C1R          AN701            14.47         QA'ed          
17-MAR-2021 15:26:00   C44B6C1R          AN701            14.46         QA'ed          
17-MAR-2021 15:30:00   C44B6C1R          AN701            14.46         QA'ed          
17-MAR-2021 15:45:00   C44B6C1R          AN701            14.46         QA'ed          
17-MAR-2021 16:00:00   C44B6C1R          AN701            14.46         QA'ed          
17-MAR-2021 16:15:00   C44B6C1R          AN701            14.48         QA'ed          
17-MAR-2021 16:17:00   C44B6C1R          AN701            14.48         QA'ed          
17-MAR-2021 16:30:00   C44B6C1R          AN701            14.48         QA'ed          
17-MAR-2021 16:45:00   C44B6C1R          AN701            14.47         QA'ed          
17-MAR-2021 17:00:00   C44B6C1R          AN701            14.47         QA'ed          
17-MAR-2021 17:15:00   C44B6C1R          AN701            14.46         QA'ed          
17-MAR-2021 17:30:00   C44B6C1R          AN701            14.47         QA'ed          
17-MAR-2021 17:45:00   C44B6C1R          AN701            14.47         QA'ed          
17-MAR-2021 18:00:00   C44B6C1R          AN701            14.47         QA'ed          
17-MAR-2021 18:15:00   C44B6C1R          AN701            14.47         QA'ed          
17-MAR-2021 18:30:00   C44B6C1R          AN701            14.47         QA'ed          
17-MAR-2021 18:42:00   C44B6C1R          AN701            14.46         QA'ed          
17-MAR-2021 18:45:00   C44B6C1R          AN701            14.46         QA'ed          
17-MAR-2021 19:00:00   C44B6C1R          AN701            14.46         QA'ed          
17-MAR-2021 19:15:00   C44B6C1R          AN701            14.45         QA'ed          
17-MAR-2021 19:30:00   C44B6C1R          AN701            14.45         QA'ed          
17-MAR-2021 19:45:00   C44B6C1R          AN701            14.45         QA'ed          
17-MAR-2021 20:00:00   C44B6C1R          AN701            14.45         QA'ed          
17-MAR-2021 20:15:00   C44B6C1R          AN701            14.45         QA'ed          
17-MAR-2021 20:30:00   C44B6C1R          AN701            14.45         QA'ed          
17-MAR-2021 20:45:00   C44B6C1R          AN701            14.45         QA'ed          
17-MAR-2021 21:00:00   C44B6C1R          AN701            14.45         QA'ed          
17-MAR-2021 21:15:00   C44B6C1R          AN701            14.45         QA'ed          
17-MAR-2021 21:30:00   C44B6C1R          AN701            14.45         QA'ed          
17-MAR-2021 21:45:00   C44B6C1R          AN701            14.45         QA'ed          
17-MAR-2021 22:00:00   C44B6C1R          AN701            14.45         QA'ed          
17-MAR-2021 22:15:00   C44B6C1R          AN701            14.45         QA'ed          
17-MAR-2021 22:30:00   C44B6C1R          AN701            14.45         QA'ed          
17-MAR-2021 22:45:00   C44B6C1R          AN701            14.45         QA'ed          
17-MAR-2021 23:00:00   C44B6C1R          AN701            14.45         QA'ed          
17-MAR-2021 23:15:00   C44B6C1R          AN701            14.45         QA'ed          
17-MAR-2021 23:30:00   C44B6C1R          AN701            14.46         QA'ed          
17-MAR-2021 23:45:00   C44B6C1R          AN701            14.45         QA'ed          
18-MAR-2021 00:00:00   C44B6C1R          AN701            14.45         QA'ed          
18-MAR-2021 00:15:00   C44B6C1R          AN701            14.44         QA'ed          
18-MAR-2021 00:30:00   C44B6C1R          AN701            14.44         QA'ed          
18-MAR-2021 00:45:00   C44B6C1R          AN701            14.44         QA'ed          
18-MAR-2021 01:00:00   C44B6C1R          AN701            14.44         QA'ed          
18-MAR-2021 01:12:00   C44B6C1R          AN701            14.44         QA'ed          
18-MAR-2021 01:15:00   C44B6C1R          AN701            14.44         QA'ed          
18-MAR-2021 01:30:00   C44B6C1R          AN701            14.44         QA'ed          
18-MAR-2021 01:45:00   C44B6C1R          AN701            14.44         QA'ed          
18-MAR-2021 02:00:00   C44B6C1R          AN701            14.44         QA'ed          
18-MAR-2021 02:15:00   C44B6C1R          AN701            14.44         QA'ed          
18-MAR-2021 02:30:00   C44B6C1R          AN701            14.44         QA'ed          
18-MAR-2021 02:45:00   C44B6C1R          AN701            14.43         QA'ed          
18-MAR-2021 03:00:00   C44B6C1R          AN701            14.43         QA'ed          
18-MAR-2021 03:15:00   C44B6C1R          AN701            14.43         QA'ed          
18-MAR-2021 03:30:00   C44B6C1R          AN701            14.43         QA'ed          
18-MAR-2021 03:45:00   C44B6C1R          AN701            14.43         QA'ed          
18-MAR-2021 04:00:00   C44B6C1R          AN701            14.43         QA'ed          
18-MAR-2021 04:15:00   C44B6C1R          AN701            14.42         QA'ed          
18-MAR-2021 04:30:00   C44B6C1R          AN701            14.42         QA'ed          
18-MAR-2021 04:45:00   C44B6C1R          AN701            14.42         QA'ed          
18-MAR-2021 05:00:00   C44B6C1R          AN701            14.42         QA'ed          
18-MAR-2021 05:15:00   C44B6C1R          AN701            14.42         QA'ed          
18-MAR-2021 05:26:00   C44B6C1R          AN701            14.42         QA'ed          
18-MAR-2021 05:30:00   C44B6C1R          AN701            14.42         QA'ed          
18-MAR-2021 05:45:00   C44B6C1R          AN701            14.42         QA'ed          
18-MAR-2021 06:00:00   C44B6C1R          AN701            14.42         QA'ed          
18-MAR-2021 06:15:00   C44B6C1R          AN701            14.42         QA'ed          
18-MAR-2021 06:30:00   C44B6C1R          AN701            14.42         QA'ed          
18-MAR-2021 06:45:00   C44B6C1R          AN701            14.41         QA'ed          
18-MAR-2021 07:00:00   C44B6C1R          AN701            14.41         QA'ed          
18-MAR-2021 07:15:00   C44B6C1R          AN701            14.41         QA'ed          
18-MAR-2021 07:30:00   C44B6C1R          AN701            14.40         QA'ed          
18-MAR-2021 07:45:00   C44B6C1R          AN701            14.41         QA'ed          
18-MAR-2021 08:00:00   C44B6C1R          AN701            14.41         QA'ed          
18-MAR-2021 08:13:00   C44B6C1R          AN701            14.44         QA'ed          
18-MAR-2021 08:15:00   C44B6C1R          AN701            14.44         QA'ed          
18-MAR-2021 08:30:00   C44B6C1R          AN701            14.45         QA'ed          
18-MAR-2021 08:40:00   C44B6C1R          AN701            14.46         QA'ed          
18-MAR-2021 08:45:00   C44B6C1R          AN701            14.46         QA'ed          
18-MAR-2021 09:00:00   C44B6C1R          AN701            14.46         QA'ed          
18-MAR-2021 09:15:00   C44B6C1R          AN701            14.46         QA'ed          
18-MAR-2021 09:30:00   C44B6C1R          AN701            14.45         QA'ed          
18-MAR-2021 09:45:00   C44B6C1R          AN701            14.46         QA'ed          
18-MAR-2021 09:58:00   C44B6C1R          AN701            14.48         QA'ed          
18-MAR-2021 10:00:00   C44B6C1R          AN701            14.48         QA'ed          
18-MAR-2021 10:15:00   C44B6C1R          AN701            14.48         QA'ed          
18-MAR-2021 10:30:00   C44B6C1R          AN701            14.46         QA'ed          
18-MAR-2021 10:36:00   C44B6C1R          AN701            14.46         QA'ed          
18-MAR-2021 10:45:00   C44B6C1R          AN701            14.46         QA'ed          
18-MAR-2021 11:00:00   C44B6C1R          AN701            14.46         QA'ed          
18-MAR-2021 11:14:00   C44B6C1R          AN701            14.48         QA'ed          
18-MAR-2021 11:15:00   C44B6C1R          AN701            14.48         QA'ed          
18-MAR-2021 11:30:00   C44B6C1R          AN701            14.50         QA'ed          
18-MAR-2021 11:39:00   C44B6C1R          AN701            14.51         QA'ed          
18-MAR-2021 11:45:00   C44B6C1R          AN701            14.50         QA'ed          
18-MAR-2021 12:00:00   C44B6C1R          AN701            14.51         QA'ed          
18-MAR-2021 12:15:00   C44B6C1R          AN701            14.52         QA'ed          
18-MAR-2021 12:30:00   C44B6C1R          AN701            14.51         QA'ed          
18-MAR-2021 12:45:00   C44B6C1R          AN701            14.50         QA'ed          
18-MAR-2021 12:58:00   C44B6C1R          AN701            14.49         QA'ed          
18-MAR-2021 13:00:00   C44B6C1R          AN701            14.49         QA'ed          
18-MAR-2021 13:15:00   C44B6C1R          AN701            14.48         QA'ed          
18-MAR-2021 13:30:00   C44B6C1R          AN701            14.49         QA'ed          
18-MAR-2021 13:45:00   C44B6C1R          AN701            14.50         QA'ed          
18-MAR-2021 14:00:00   C44B6C1R          AN701            14.50         QA'ed          
18-MAR-2021 14:07:00   C44B6C1R          AN701            14.51         QA'ed          
18-MAR-2021 14:15:00   C44B6C1R          AN701            14.53         QA'ed          
18-MAR-2021 14:23:00   C44B6C1R          AN701            14.54         QA'ed          
18-MAR-2021 14:30:00   C44B6C1R          AN701            14.54         QA'ed          
18-MAR-2021 14:45:00   C44B6C1R          AN701            14.55         QA'ed          
18-MAR-2021 15:00:00   C44B6C1R          AN701            14.53         QA'ed          
18-MAR-2021 15:11:00   C44B6C1R          AN701            14.51         QA'ed          
18-MAR-2021 15:15:00   C44B6C1R          AN701            14.52         QA'ed          
18-MAR-2021 15:30:00   C44B6C1R          AN701            14.50         QA'ed          
18-MAR-2021 15:45:00   C44B6C1R          AN701            14.49         QA'ed          
18-MAR-2021 16:00:00   C44B6C1R          AN701            14.51         QA'ed          
18-MAR-2021 16:15:00   C44B6C1R          AN701            14.50         QA'ed          
18-MAR-2021 16:30:00   C44B6C1R          AN701            14.51         QA'ed          
18-MAR-2021 16:40:00   C44B6C1R          AN701            14.52         QA'ed          
18-MAR-2021 16:45:00   C44B6C1R          AN701            14.51         QA'ed          
18-MAR-2021 17:00:00   C44B6C1R          AN701            14.51         QA'ed          
18-MAR-2021 17:15:00   C44B6C1R          AN701            14.51         QA'ed          
18-MAR-2021 17:30:00   C44B6C1R          AN701            14.52         QA'ed          
18-MAR-2021 17:45:00   C44B6C1R          AN701            14.53         QA'ed          
18-MAR-2021 18:00:00   C44B6C1R          AN701            14.53         QA'ed          
18-MAR-2021 18:15:00   C44B6C1R          AN701            14.54         QA'ed          
18-MAR-2021 18:30:00   C44B6C1R          AN701            14.54         QA'ed          
18-MAR-2021 18:43:00   C44B6C1R          AN701            14.54         QA'ed          
18-MAR-2021 18:45:00   C44B6C1R          AN701            14.54         QA'ed          
18-MAR-2021 19:00:00   C44B6C1R          AN701            14.55         QA'ed          
18-MAR-2021 19:15:00   C44B6C1R          AN701            14.55         QA'ed          
18-MAR-2021 19:30:00   C44B6C1R          AN701            14.55         QA'ed          
18-MAR-2021 19:45:00   C44B6C1R          AN701            14.55         QA'ed          
18-MAR-2021 20:00:00   C44B6C1R          AN701            14.54         QA'ed          
18-MAR-2021 20:15:00   C44B6C1R          AN701            14.54         QA'ed          
18-MAR-2021 20:30:00   C44B6C1R          AN701            14.54         QA'ed          
18-MAR-2021 20:45:00   C44B6C1R          AN701            14.55         QA'ed          
18-MAR-2021 21:00:00   C44B6C1R          AN701            14.55         QA'ed          
18-MAR-2021 21:15:00   C44B6C1R          AN701            14.55         QA'ed          
18-MAR-2021 21:30:00   C44B6C1R          AN701            14.55         QA'ed          
18-MAR-2021 21:45:00   C44B6C1R          AN701            14.55         QA'ed          
18-MAR-2021 22:00:00   C44B6C1R          AN701            14.55         QA'ed          
18-MAR-2021 22:13:00   C44B6C1R          AN701            14.56         QA'ed          
18-MAR-2021 22:15:00   C44B6C1R          AN701            14.56         QA'ed          
18-MAR-2021 22:30:00   C44B6C1R          AN701            14.57         QA'ed          
18-MAR-2021 22:45:00   C44B6C1R          AN701            14.58         QA'ed          
18-MAR-2021 23:00:00   C44B6C1R          AN701            14.58         QA'ed          
18-MAR-2021 23:06:00   C44B6C1R          AN701            14.58         QA'ed          
18-MAR-2021 23:15:00   C44B6C1R          AN701            14.58         QA'ed          
18-MAR-2021 23:30:00   C44B6C1R          AN701            14.59         QA'ed          
18-MAR-2021 23:45:00   C44B6C1R          AN701            14.59         QA'ed          
19-MAR-2021 00:00:00   C44B6C1R          AN701            14.59         QA'ed          
19-MAR-2021 00:15:00   C44B6C1R          AN701            14.59         QA'ed          
19-MAR-2021 00:30:00   C44B6C1R          AN701            14.59         QA'ed          
19-MAR-2021 00:45:00   C44B6C1R          AN701            14.59         QA'ed          
19-MAR-2021 01:00:00   C44B6C1R          AN701            14.60         QA'ed          
19-MAR-2021 01:15:00   C44B6C1R          AN701            14.60         QA'ed          
19-MAR-2021 01:20:00   C44B6C1R          AN701            14.60         QA'ed          
19-MAR-2021 01:30:00   C44B6C1R          AN701            14.61         QA'ed          
19-MAR-2021 01:45:00   C44B6C1R          AN701            14.61         QA'ed          
19-MAR-2021 02:00:00   C44B6C1R          AN701            14.60         QA'ed          
19-MAR-2021 02:15:00   C44B6C1R          AN701            14.61         QA'ed          
19-MAR-2021 02:30:00   C44B6C1R          AN701            14.61         QA'ed          
19-MAR-2021 02:45:00   C44B6C1R          AN701            14.61         QA'ed          
19-MAR-2021 03:00:00   C44B6C1R          AN701            14.62         QA'ed          
19-MAR-2021 03:15:00   C44B6C1R          AN701            14.62         QA'ed          
19-MAR-2021 03:30:00   C44B6C1R          AN701            14.62         QA'ed          
19-MAR-2021 03:45:00   C44B6C1R          AN701            14.62         QA'ed          
19-MAR-2021 04:00:00   C44B6C1R          AN701            14.62         QA'ed          
19-MAR-2021 04:05:00   C44B6C1R          AN701            14.62         QA'ed          
19-MAR-2021 04:15:00   C44B6C1R          AN701            14.63         QA'ed          
19-MAR-2021 04:30:00   C44B6C1R          AN701            14.63         QA'ed          
19-MAR-2021 04:45:00   C44B6C1R          AN701            14.63         QA'ed          
19-MAR-2021 05:00:00   C44B6C1R          AN701            14.63         QA'ed          
19-MAR-2021 05:15:00   C44B6C1R          AN701            14.63         QA'ed          
19-MAR-2021 05:30:00   C44B6C1R          AN701            14.63         QA'ed          
19-MAR-2021 05:45:00   C44B6C1R          AN701            14.63         QA'ed          
19-MAR-2021 06:00:00   C44B6C1R          AN701            14.63         QA'ed          
19-MAR-2021 06:15:00   C44B6C1R          AN701            14.63         QA'ed          
19-MAR-2021 06:30:00   C44B6C1R          AN701            14.64         QA'ed          
19-MAR-2021 06:45:00   C44B6C1R          AN701            14.64         QA'ed          
19-MAR-2021 07:00:00   C44B6C1R          AN701            14.64         QA'ed          
19-MAR-2021 07:15:00   C44B6C1R          AN701            14.64         QA'ed          
19-MAR-2021 07:27:00   C44B6C1R          AN701            14.64         QA'ed          
19-MAR-2021 07:30:00   C44B6C1R          AN701            14.64         QA'ed          
19-MAR-2021 07:45:00   C44B6C1R          AN701            14.63         QA'ed          
19-MAR-2021 07:50:00   C44B6C1R          AN701            14.62         QA'ed          
19-MAR-2021 08:00:00   C44B6C1R          AN701            14.62         QA'ed          
19-MAR-2021 08:15:00   C44B6C1R          AN701            14.62         QA'ed          
19-MAR-2021 08:30:00   C44B6C1R          AN701            14.63         QA'ed          
19-MAR-2021 08:45:00   C44B6C1R          AN701            14.64         QA'ed          
19-MAR-2021 08:48:00   C44B6C1R          AN701            14.64         QA'ed          
19-MAR-2021 09:00:00   C44B6C1R          AN701            14.64         QA'ed          
19-MAR-2021 09:15:00   C44B6C1R          AN701            14.62         QA'ed          
19-MAR-2021 09:30:00   C44B6C1R          AN701            14.61         QA'ed          
19-MAR-2021 09:45:00   C44B6C1R          AN701            14.61         QA'ed          
19-MAR-2021 09:55:00   C44B6C1R          AN701            14.60         QA'ed          
19-MAR-2021 10:00:00   C44B6C1R          AN701            14.60         QA'ed          
19-MAR-2021 10:15:00   C44B6C1R          AN701            14.59         QA'ed          
19-MAR-2021 10:19:00   C44B6C1R          AN701            14.58         QA'ed          
19-MAR-2021 10:30:00   C44B6C1R          AN701            14.56         QA'ed          
19-MAR-2021 10:33:00   C44B6C1R          AN701            14.56         QA'ed          
19-MAR-2021 10:45:00   C44B6C1R          AN701            14.56         QA'ed          
19-MAR-2021 11:00:00   C44B6C1R          AN701            14.55         QA'ed          
19-MAR-2021 11:15:00   C44B6C1R          AN701            14.56         QA'ed          
19-MAR-2021 11:30:00   C44B6C1R          AN701            14.55         QA'ed          
19-MAR-2021 11:45:00   C44B6C1R          AN701            14.55         QA'ed          
19-MAR-2021 11:59:00   C44B6C1R          AN701            14.54         QA'ed          
19-MAR-2021 12:00:00   C44B6C1R          AN701            14.54         QA'ed          
19-MAR-2021 12:15:00   C44B6C1R          AN701            14.54         QA'ed          
19-MAR-2021 12:30:00   C44B6C1R          AN701            14.53         QA'ed          
19-MAR-2021 12:45:00   C44B6C1R          AN701            14.53         QA'ed          
19-MAR-2021 12:51:00   C44B6C1R          AN701            14.52         QA'ed          
19-MAR-2021 13:00:00   C44B6C1R          AN701            14.52         QA'ed          
19-MAR-2021 13:15:00   C44B6C1R          AN701            14.51         QA'ed          
19-MAR-2021 13:27:00   C44B6C1R          AN701            14.50         QA'ed          
19-MAR-2021 13:30:00   C44B6C1R          AN701            14.50         QA'ed          
19-MAR-2021 13:45:00   C44B6C1R          AN701            14.50         QA'ed          
19-MAR-2021 14:00:00   C44B6C1R          AN701            14.49         QA'ed          
19-MAR-2021 14:10:00   C44B6C1R          AN701            14.52         QA'ed          
19-MAR-2021 14:15:00   C44B6C1R          AN701            14.54         QA'ed          
19-MAR-2021 14:17:00   C44B6C1R          AN701            14.54         QA'ed          
19-MAR-2021 14:23:00   C44B6C1R          AN701            14.56         QA'ed          
19-MAR-2021 14:30:00   C44B6C1R          AN701            14.57         QA'ed          
19-MAR-2021 14:45:00   C44B6C1R          AN701            14.56         QA'ed          
19-MAR-2021 15:00:00   C44B6C1R          AN701            14.55         QA'ed          
19-MAR-2021 15:02:00   C44B6C1R          AN701            14.54         QA'ed          
19-MAR-2021 15:12:00   C44B6C1R          AN701            14.52         QA'ed          
19-MAR-2021 15:15:00   C44B6C1R          AN701            14.52         QA'ed          
19-MAR-2021 15:30:00   C44B6C1R          AN701            14.50         QA'ed          
19-MAR-2021 15:32:00   C44B6C1R          AN701            14.50         QA'ed          
19-MAR-2021 15:45:00   C44B6C1R          AN701            14.49         QA'ed          
19-MAR-2021 16:00:00   C44B6C1R          AN701            14.50         QA'ed          
19-MAR-2021 16:15:00   C44B6C1R          AN701            14.49         QA'ed          
19-MAR-2021 16:30:00   C44B6C1R          AN701            14.49         QA'ed          
19-MAR-2021 16:45:00   C44B6C1R          AN701            14.48         QA'ed          
19-MAR-2021 17:00:00   C44B6C1R          AN701            14.49         QA'ed          
19-MAR-2021 17:15:00   C44B6C1R          AN701            14.50         QA'ed          
19-MAR-2021 17:27:00   C44B6C1R          AN701            14.52         QA'ed          
19-MAR-2021 17:30:00   C44B6C1R          AN701            14.52         QA'ed          
19-MAR-2021 17:45:00   C44B6C1R          AN701            14.52         QA'ed          
19-MAR-2021 18:00:00   C44B6C1R          AN701            14.51         QA'ed          
19-MAR-2021 18:04:00   C44B6C1R          AN701            14.50         QA'ed          
19-MAR-2021 18:15:00   C44B6C1R          AN701            14.49         QA'ed          
19-MAR-2021 18:25:00   C44B6C1R          AN701            14.48         QA'ed          
19-MAR-2021 18:30:00   C44B6C1R          AN701            14.48         QA'ed          
19-MAR-2021 18:45:00   C44B6C1R          AN701            14.47         QA'ed          
19-MAR-2021 19:00:00   C44B6C1R          AN701            14.48         QA'ed          
19-MAR-2021 19:15:00   C44B6C1R          AN701            14.48         QA'ed          
19-MAR-2021 19:30:00   C44B6C1R          AN701            14.49         QA'ed          
19-MAR-2021 19:45:00   C44B6C1R          AN701            14.49         QA'ed          
19-MAR-2021 19:53:00   C44B6C1R          AN701            14.50         QA'ed          
19-MAR-2021 20:00:00   C44B6C1R          AN701            14.50         QA'ed          
19-MAR-2021 20:15:00   C44B6C1R          AN701            14.49         QA'ed          
19-MAR-2021 20:30:00   C44B6C1R          AN701            14.49         QA'ed          
19-MAR-2021 20:45:00   C44B6C1R          AN701            14.48         QA'ed          
19-MAR-2021 20:56:00   C44B6C1R          AN701            14.48         QA'ed          
19-MAR-2021 21:00:00   C44B6C1R          AN701            14.48         QA'ed          
19-MAR-2021 21:15:00   C44B6C1R          AN701            14.48         QA'ed          
19-MAR-2021 21:30:00   C44B6C1R          AN701            14.49         QA'ed          
19-MAR-2021 21:45:00   C44B6C1R          AN701            14.49         QA'ed          
19-MAR-2021 21:59:00   C44B6C1R          AN701            14.50         QA'ed          
19-MAR-2021 22:00:00   C44B6C1R          AN701            14.50         QA'ed          
19-MAR-2021 22:15:00   C44B6C1R          AN701            14.50         QA'ed          
19-MAR-2021 22:30:00   C44B6C1R          AN701            14.51         QA'ed          
19-MAR-2021 22:45:00   C44B6C1R          AN701            14.51         QA'ed          
19-MAR-2021 22:57:00   C44B6C1R          AN701            14.52         QA'ed          
19-MAR-2021 23:00:00   C44B6C1R          AN701            14.52         QA'ed          
19-MAR-2021 23:15:00   C44B6C1R          AN701            14.52         QA'ed          
19-MAR-2021 23:30:00   C44B6C1R          AN701            14.51         QA'ed          
19-MAR-2021 23:45:00   C44B6C1R          AN701            14.51         QA'ed          
20-MAR-2021 00:00:00   C44B6C1R          AN701            14.51         QA'ed          
20-MAR-2021 00:15:00   C44B6C1R          AN701            14.51         QA'ed          
20-MAR-2021 00:30:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 00:45:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 01:00:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 01:15:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 01:30:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 01:45:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 02:00:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 02:15:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 02:30:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 02:45:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 03:00:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 03:15:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 03:30:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 03:45:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 04:00:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 04:15:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 04:30:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 04:45:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 05:00:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 05:15:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 05:30:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 05:45:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 06:00:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 06:15:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 06:30:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 06:45:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 07:00:00   C44B6C1R          AN701            14.51         QA'ed          
20-MAR-2021 07:15:00   C44B6C1R          AN701            14.51         QA'ed          
20-MAR-2021 07:30:00   C44B6C1R          AN701            14.51         QA'ed          
20-MAR-2021 07:45:00   C44B6C1R          AN701            14.51         QA'ed          
20-MAR-2021 08:00:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 08:15:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 08:30:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 08:45:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 09:00:00   C44B6C1R          AN701            14.51         QA'ed          
20-MAR-2021 09:15:00   C44B6C1R          AN701            14.51         QA'ed          
20-MAR-2021 09:30:00   C44B6C1R          AN701            14.51         QA'ed          
20-MAR-2021 09:45:00   C44B6C1R          AN701            14.51         QA'ed          
20-MAR-2021 10:00:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 10:15:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 10:30:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 10:45:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 11:00:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 11:15:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 11:30:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 11:45:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 12:00:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 12:15:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 12:30:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 12:45:00   C44B6C1R          AN701            14.54         QA'ed          
20-MAR-2021 13:00:00   C44B6C1R          AN701            14.54         QA'ed          
20-MAR-2021 13:01:00   C44B6C1R          AN701            14.54         QA'ed          
20-MAR-2021 13:15:00   C44B6C1R          AN701            14.54         QA'ed          
20-MAR-2021 13:30:00   C44B6C1R          AN701            14.54         QA'ed          
20-MAR-2021 13:45:00   C44B6C1R          AN701            14.54         QA'ed          
20-MAR-2021 14:00:00   C44B6C1R          AN701            14.54         QA'ed          
20-MAR-2021 14:15:00   C44B6C1R          AN701            14.54         QA'ed          
20-MAR-2021 14:30:00   C44B6C1R          AN701            14.55         QA'ed          
20-MAR-2021 14:45:00   C44B6C1R          AN701            14.54         QA'ed          
20-MAR-2021 15:00:00   C44B6C1R          AN701            14.55         QA'ed          
20-MAR-2021 15:15:00   C44B6C1R          AN701            14.55         QA'ed          
20-MAR-2021 15:30:00   C44B6C1R          AN701            14.54         QA'ed          
20-MAR-2021 15:45:00   C44B6C1R          AN701            14.54         QA'ed          
20-MAR-2021 16:00:00   C44B6C1R          AN701            14.54         QA'ed          
20-MAR-2021 16:15:00   C44B6C1R          AN701            14.54         QA'ed          
20-MAR-2021 16:30:00   C44B6C1R          AN701            14.54         QA'ed          
20-MAR-2021 16:45:00   C44B6C1R          AN701            14.54         QA'ed          
20-MAR-2021 17:00:00   C44B6C1R          AN701            14.54         QA'ed          
20-MAR-2021 17:15:00   C44B6C1R          AN701            14.55         QA'ed          
20-MAR-2021 17:30:00   C44B6C1R          AN701            14.55         QA'ed          
20-MAR-2021 17:45:00   C44B6C1R          AN701            14.54         QA'ed          
20-MAR-2021 18:00:00   C44B6C1R          AN701            14.54         QA'ed          
20-MAR-2021 18:15:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 18:30:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 18:32:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 18:45:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 19:00:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 19:15:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 19:30:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 19:45:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 20:00:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 20:15:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 20:30:00   C44B6C1R          AN701            14.54         QA'ed          
20-MAR-2021 20:31:00   C44B6C1R          AN701            14.54         QA'ed          
20-MAR-2021 20:45:00   C44B6C1R          AN701            14.54         QA'ed          
20-MAR-2021 21:00:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 21:15:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 21:30:00   C44B6C1R          AN701            14.52         QA'ed          
20-MAR-2021 21:45:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 22:00:00   C44B6C1R          AN701            14.53         QA'ed          
20-MAR-2021 22:15:00   C44B6C1R          AN701            14.54         QA'ed          
20-MAR-2021 22:30:00   C44B6C1R          AN701            14.54         QA'ed          
20-MAR-2021 22:45:00   C44B6C1R          AN701            14.55         QA'ed          
20-MAR-2021 23:00:00   C44B6C1R          AN701            14.55         QA'ed          
20-MAR-2021 23:15:00   C44B6C1R          AN701            14.55         QA'ed          
20-MAR-2021 23:30:00   C44B6C1R          AN701            14.55         QA'ed          
20-MAR-2021 23:45:00   C44B6C1R          AN701            14.55         QA'ed          
21-MAR-2021 00:00:00   C44B6C1R          AN701            14.55         QA'ed          
21-MAR-2021 00:15:00   C44B6C1R          AN701            14.55         QA'ed          
21-MAR-2021 00:18:00   C44B6C1R          AN701            14.56         QA'ed          
21-MAR-2021 00:30:00   C44B6C1R          AN701            14.55         QA'ed          
21-MAR-2021 00:45:00   C44B6C1R          AN701            14.56         QA'ed          
21-MAR-2021 01:00:00   C44B6C1R          AN701            14.56         QA'ed          
21-MAR-2021 01:15:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAR-2021 01:30:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAR-2021 01:45:00   C44B6C1R          AN701            14.58         QA'ed          
21-MAR-2021 01:49:00   C44B6C1R          AN701            14.58         QA'ed          
21-MAR-2021 02:00:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAR-2021 02:15:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAR-2021 02:30:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAR-2021 02:45:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAR-2021 03:00:00   C44B6C1R          AN701            14.58         QA'ed          
21-MAR-2021 03:15:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAR-2021 03:30:00   C44B6C1R          AN701            14.58         QA'ed          
21-MAR-2021 03:45:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAR-2021 04:00:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAR-2021 04:15:00   C44B6C1R          AN701            14.58         QA'ed          
21-MAR-2021 04:30:00   C44B6C1R          AN701            14.58         QA'ed          
21-MAR-2021 04:45:00   C44B6C1R          AN701            14.58         QA'ed          
21-MAR-2021 05:00:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAR-2021 05:15:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAR-2021 05:30:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAR-2021 05:45:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAR-2021 06:00:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAR-2021 06:15:00   C44B6C1R          AN701            14.58         QA'ed          
21-MAR-2021 06:30:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAR-2021 06:45:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAR-2021 07:00:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAR-2021 07:15:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAR-2021 07:30:00   C44B6C1R          AN701            14.56         QA'ed          
21-MAR-2021 07:31:00   C44B6C1R          AN701            14.56         QA'ed          
21-MAR-2021 07:45:00   C44B6C1R          AN701            14.55         QA'ed          
21-MAR-2021 08:00:00   C44B6C1R          AN701            14.54         QA'ed          
21-MAR-2021 08:03:00   C44B6C1R          AN701            14.54         QA'ed          
21-MAR-2021 08:15:00   C44B6C1R          AN701            14.53         QA'ed          
21-MAR-2021 08:30:00   C44B6C1R          AN701            14.54         QA'ed          
21-MAR-2021 08:45:00   C44B6C1R          AN701            14.55         QA'ed          
21-MAR-2021 08:58:00   C44B6C1R          AN701            14.56         QA'ed          
21-MAR-2021 09:00:00   C44B6C1R          AN701            14.56         QA'ed          
21-MAR-2021 09:15:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAR-2021 09:30:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAR-2021 09:45:00   C44B6C1R          AN701            14.56         QA'ed          
21-MAR-2021 10:00:00   C44B6C1R          AN701            14.56         QA'ed          
21-MAR-2021 10:15:00   C44B6C1R          AN701            14.55         QA'ed          
21-MAR-2021 10:30:00   C44B6C1R          AN701            14.56         QA'ed          
21-MAR-2021 10:45:00   C44B6C1R          AN701            14.56         QA'ed          
21-MAR-2021 11:00:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAR-2021 11:11:00   C44B6C1R          AN701            14.58         QA'ed          
21-MAR-2021 11:15:00   C44B6C1R          AN701            14.58         QA'ed          
21-MAR-2021 11:30:00   C44B6C1R          AN701            14.58         QA'ed          
21-MAR-2021 11:45:00   C44B6C1R          AN701            14.58         QA'ed          
21-MAR-2021 12:00:00   C44B6C1R          AN701            14.57         QA'ed          
21-MAR-2021 12:15:00   C44B6C1R          AN701            14.58         QA'ed          
21-MAR-2021 12:30:00   C44B6C1R          AN701            14.59         QA'ed          
21-MAR-2021 12:38:00   C44B6C1R          AN701            14.60         QA'ed          
21-MAR-2021 12:45:00   C44B6C1R          AN701            14.60         QA'ed          
21-MAR-2021 13:00:00   C44B6C1R          AN701            14.60         QA'ed          
21-MAR-2021 13:15:00   C44B6C1R          AN701            14.61         QA'ed          
21-MAR-2021 13:30:00   C44B6C1R          AN701            14.61         QA'ed          
21-MAR-2021 13:45:00   C44B6C1R          AN701            14.61         QA'ed          
21-MAR-2021 14:00:00   C44B6C1R          AN701            14.62         QA'ed          
21-MAR-2021 14:15:00   C44B6C1R          AN701            14.62         QA'ed          
21-MAR-2021 14:30:00   C44B6C1R          AN701            14.62         QA'ed          
21-MAR-2021 14:45:00   C44B6C1R          AN701            14.62         QA'ed          
21-MAR-2021 14:53:00   C44B6C1R          AN701            14.62         QA'ed          
21-MAR-2021 15:00:00   C44B6C1R          AN701            14.62         QA'ed          
21-MAR-2021 15:15:00   C44B6C1R          AN701            14.63         QA'ed          
21-MAR-2021 15:30:00   C44B6C1R          AN701            14.63         QA'ed          
21-MAR-2021 15:45:00   C44B6C1R          AN701            14.63         QA'ed          
21-MAR-2021 16:00:00   C44B6C1R          AN701            14.62         QA'ed          
21-MAR-2021 16:15:00   C44B6C1R          AN701            14.62         QA'ed          
21-MAR-2021 16:30:00   C44B6C1R          AN701            14.63         QA'ed          
21-MAR-2021 16:42:00   C44B6C1R          AN701            14.64         QA'ed          
21-MAR-2021 16:45:00   C44B6C1R          AN701            14.65         QA'ed          
21-MAR-2021 17:00:00   C44B6C1R          AN701            14.65         QA'ed          
21-MAR-2021 17:15:00   C44B6C1R          AN701            14.65         QA'ed          
21-MAR-2021 17:30:00   C44B6C1R          AN701            14.64         QA'ed          
21-MAR-2021 17:45:00   C44B6C1R          AN701            14.63         QA'ed          
21-MAR-2021 18:00:00   C44B6C1R          AN701            14.63         QA'ed          
21-MAR-2021 18:15:00   C44B6C1R          AN701            14.63         QA'ed          
21-MAR-2021 18:30:00   C44B6C1R          AN701            14.63         QA'ed          
21-MAR-2021 18:45:00   C44B6C1R          AN701            14.64         QA'ed          
21-MAR-2021 19:00:00   C44B6C1R          AN701            14.64         QA'ed          
21-MAR-2021 19:15:00   C44B6C1R          AN701            14.63         QA'ed          
21-MAR-2021 19:30:00   C44B6C1R          AN701            14.63         QA'ed          
21-MAR-2021 19:45:00   C44B6C1R          AN701            14.63         QA'ed          
21-MAR-2021 20:00:00   C44B6C1R          AN701            14.63         QA'ed          
21-MAR-2021 20:15:00   C44B6C1R          AN701            14.64         QA'ed          
21-MAR-2021 20:30:00   C44B6C1R          AN701            14.63         QA'ed          
21-MAR-2021 20:45:00   C44B6C1R          AN701            14.62         QA'ed          
21-MAR-2021 20:48:00   C44B6C1R          AN701            14.62         QA'ed          
21-MAR-2021 21:00:00   C44B6C1R          AN701            14.62         QA'ed          
21-MAR-2021 21:15:00   C44B6C1R          AN701            14.62         QA'ed          
21-MAR-2021 21:30:00   C44B6C1R          AN701            14.62         QA'ed          
21-MAR-2021 21:45:00   C44B6C1R          AN701            14.62         QA'ed          
21-MAR-2021 22:00:00   C44B6C1R          AN701            14.62         QA'ed          
21-MAR-2021 22:15:00   C44B6C1R          AN701            14.63         QA'ed          
21-MAR-2021 22:30:00   C44B6C1R          AN701            14.63         QA'ed          
21-MAR-2021 22:45:00   C44B6C1R          AN701            14.63         QA'ed          
21-MAR-2021 23:00:00   C44B6C1R          AN701            14.63         QA'ed          
21-MAR-2021 23:15:00   C44B6C1R          AN701            14.63         QA'ed          
21-MAR-2021 23:30:00   C44B6C1R          AN701            14.63         QA'ed          
21-MAR-2021 23:45:00   C44B6C1R          AN701            14.63         QA'ed          
22-MAR-2021 00:00:00   C44B6C1R          AN701            14.63         QA'ed          
22-MAR-2021 00:15:00   C44B6C1R          AN701            14.63         QA'ed          
22-MAR-2021 00:30:00   C44B6C1R          AN701            14.63         QA'ed          
22-MAR-2021 00:45:00   C44B6C1R          AN701            14.63         QA'ed          
22-MAR-2021 01:00:00   C44B6C1R          AN701            14.63         QA'ed          
22-MAR-2021 01:15:00   C44B6C1R          AN701            14.62         QA'ed          
22-MAR-2021 01:30:00   C44B6C1R          AN701            14.62         QA'ed          
22-MAR-2021 01:45:00   C44B6C1R          AN701            14.62         QA'ed          
22-MAR-2021 02:00:00   C44B6C1R          AN701            14.62         QA'ed          
22-MAR-2021 02:15:00   C44B6C1R          AN701            14.62         QA'ed          
22-MAR-2021 02:30:00   C44B6C1R          AN701            14.62         QA'ed          
22-MAR-2021 02:45:00   C44B6C1R          AN701            14.62         QA'ed          
22-MAR-2021 03:00:00   C44B6C1R          AN701            14.62         QA'ed          
22-MAR-2021 03:15:00   C44B6C1R          AN701            14.62         QA'ed          
22-MAR-2021 03:30:00   C44B6C1R          AN701            14.62         QA'ed          
22-MAR-2021 03:45:00   C44B6C1R          AN701            14.61         QA'ed          
22-MAR-2021 04:00:00   C44B6C1R          AN701            14.62         QA'ed          
22-MAR-2021 04:15:00   C44B6C1R          AN701            14.61         QA'ed          
22-MAR-2021 04:30:00   C44B6C1R          AN701            14.61         QA'ed          
22-MAR-2021 04:45:00   C44B6C1R          AN701            14.61         QA'ed          
22-MAR-2021 05:00:00   C44B6C1R          AN701            14.61         QA'ed          
22-MAR-2021 05:15:00   C44B6C1R          AN701            14.61         QA'ed          
22-MAR-2021 05:30:00   C44B6C1R          AN701            14.61         QA'ed          
22-MAR-2021 05:45:00   C44B6C1R          AN701            14.61         QA'ed          
22-MAR-2021 06:00:00   C44B6C1R          AN701            14.61         QA'ed          
22-MAR-2021 06:15:00   C44B6C1R          AN701            14.61         QA'ed          
22-MAR-2021 06:30:00   C44B6C1R          AN701            14.60         QA'ed          
22-MAR-2021 06:45:00   C44B6C1R          AN701            14.60         QA'ed          
22-MAR-2021 06:58:00   C44B6C1R          AN701            14.60         QA'ed          
22-MAR-2021 07:00:00   C44B6C1R          AN701            14.60         QA'ed          
22-MAR-2021 07:15:00   C44B6C1R          AN701            14.60         QA'ed          
22-MAR-2021 07:30:00   C44B6C1R          AN701            14.59         QA'ed          
22-MAR-2021 07:36:00   C44B6C1R          AN701            14.58         QA'ed          
22-MAR-2021 07:45:00   C44B6C1R          AN701            14.57         QA'ed          
22-MAR-2021 08:00:00   C44B6C1R          AN701            14.56         QA'ed          
22-MAR-2021 08:15:00   C44B6C1R          AN701            14.57         QA'ed          
22-MAR-2021 08:30:00   C44B6C1R          AN701            14.58         QA'ed          
22-MAR-2021 08:45:00   C44B6C1R          AN701            14.58         QA'ed          
22-MAR-2021 09:00:00   C44B6C1R          AN701            14.57         QA'ed          
22-MAR-2021 09:13:00   C44B6C1R          AN701            14.56         QA'ed          
22-MAR-2021 09:15:00   C44B6C1R          AN701            14.56         QA'ed          
22-MAR-2021 09:30:00   C44B6C1R          AN701            14.55         QA'ed          
22-MAR-2021 09:45:00   C44B6C1R          AN701            14.56         QA'ed          
22-MAR-2021 10:00:00   C44B6C1R          AN701            14.56         QA'ed          
22-MAR-2021 10:15:00   C44B6C1R          AN701            14.54         QA'ed          
22-MAR-2021 10:19:00   C44B6C1R          AN701            14.54         QA'ed          
22-MAR-2021 10:28:00   C44B6C1R          AN701            14.52         QA'ed          
22-MAR-2021 10:30:00   C44B6C1R          AN701            14.51         QA'ed          
22-MAR-2021 10:42:00   C44B6C1R          AN701            14.50         QA'ed          
22-MAR-2021 10:45:00   C44B6C1R          AN701            14.49         QA'ed          
22-MAR-2021 11:00:00   C44B6C1R          AN701            14.48         QA'ed          
22-MAR-2021 11:15:00   C44B6C1R          AN701            14.49         QA'ed          
22-MAR-2021 11:30:00   C44B6C1R          AN701            14.49         QA'ed          
22-MAR-2021 11:45:00   C44B6C1R          AN701            14.48         QA'ed          
22-MAR-2021 12:00:00   C44B6C1R          AN701            14.48         QA'ed          
22-MAR-2021 12:01:00   C44B6C1R          AN701            14.48         QA'ed          
22-MAR-2021 12:15:00   C44B6C1R          AN701            14.47         QA'ed          
22-MAR-2021 12:30:00   C44B6C1R          AN701            14.46         QA'ed          
22-MAR-2021 12:40:00   C44B6C1R          AN701            14.45         QA'ed          
22-MAR-2021 12:45:00   C44B6C1R          AN701            14.45         QA'ed          
22-MAR-2021 13:00:00   C44B6C1R          AN701            14.44         QA'ed          
22-MAR-2021 13:10:00   C44B6C1R          AN701            14.43         QA'ed          
22-MAR-2021 13:15:00   C44B6C1R          AN701            14.43         QA'ed          
22-MAR-2021 13:30:00   C44B6C1R          AN701            14.42         QA'ed          
22-MAR-2021 13:38:00   C44B6C1R          AN701            14.41         QA'ed          
22-MAR-2021 13:45:00   C44B6C1R          AN701            14.40         QA'ed          
22-MAR-2021 14:00:00   C44B6C1R          AN701            14.41         QA'ed          
22-MAR-2021 14:10:00   C44B6C1R          AN701            14.43         QA'ed          
22-MAR-2021 14:15:00   C44B6C1R          AN701            14.44         QA'ed          
22-MAR-2021 14:19:00   C44B6C1R          AN701            14.45         QA'ed          
22-MAR-2021 14:30:00   C44B6C1R          AN701            14.46         QA'ed          
22-MAR-2021 14:40:00   C44B6C1R          AN701            14.48         QA'ed          
22-MAR-2021 14:45:00   C44B6C1R          AN701            14.48         QA'ed          
22-MAR-2021 15:00:00   C44B6C1R          AN701            14.47         QA'ed          
22-MAR-2021 15:12:00   C44B6C1R          AN701            14.46         QA'ed          
22-MAR-2021 15:15:00   C44B6C1R          AN701            14.45         QA'ed          
22-MAR-2021 15:30:00   C44B6C1R          AN701            14.43         QA'ed          
22-MAR-2021 15:45:00   C44B6C1R          AN701            14.42         QA'ed          
22-MAR-2021 16:00:00   C44B6C1R          AN701            14.42         QA'ed          
22-MAR-2021 16:15:00   C44B6C1R          AN701            14.43         QA'ed          
22-MAR-2021 16:30:00   C44B6C1R          AN701            14.43         QA'ed          
22-MAR-2021 16:45:00   C44B6C1R          AN701            14.42         QA'ed          
22-MAR-2021 17:00:00   C44B6C1R          AN701            14.43         QA'ed          
22-MAR-2021 17:15:00   C44B6C1R          AN701            14.42         QA'ed          
22-MAR-2021 17:30:00   C44B6C1R          AN701            14.44         QA'ed          
22-MAR-2021 17:45:00   C44B6C1R          AN701            14.43         QA'ed          
22-MAR-2021 18:00:00   C44B6C1R          AN701            14.43         QA'ed          
22-MAR-2021 18:15:00   C44B6C1R          AN701            14.42         QA'ed          
22-MAR-2021 18:29:00   C44B6C1R          AN701            14.41         QA'ed          
22-MAR-2021 18:30:00   C44B6C1R          AN701            14.41         QA'ed          
22-MAR-2021 18:45:00   C44B6C1R          AN701            14.41         QA'ed          
22-MAR-2021 19:00:00   C44B6C1R          AN701            14.40         QA'ed          
22-MAR-2021 19:15:00   C44B6C1R          AN701            14.41         QA'ed          
22-MAR-2021 19:30:00   C44B6C1R          AN701            14.41         QA'ed          
22-MAR-2021 19:45:00   C44B6C1R          AN701            14.41         QA'ed          
22-MAR-2021 20:00:00   C44B6C1R          AN701            14.41         QA'ed          
22-MAR-2021 20:15:00   C44B6C1R          AN701            14.41         QA'ed          
22-MAR-2021 20:30:00   C44B6C1R          AN701            14.40         QA'ed          
22-MAR-2021 20:45:00   C44B6C1R          AN701            14.40         QA'ed          
22-MAR-2021 20:58:00   C44B6C1R          AN701            14.39         QA'ed          
22-MAR-2021 21:00:00   C44B6C1R          AN701            14.39         QA'ed          
22-MAR-2021 21:15:00   C44B6C1R          AN701            14.39         QA'ed          
22-MAR-2021 21:30:00   C44B6C1R          AN701            14.39         QA'ed          
22-MAR-2021 21:45:00   C44B6C1R          AN701            14.39         QA'ed          
22-MAR-2021 22:00:00   C44B6C1R          AN701            14.39         QA'ed          
22-MAR-2021 22:15:00   C44B6C1R          AN701            14.39         QA'ed          
22-MAR-2021 22:30:00   C44B6C1R          AN701            14.40         QA'ed          
22-MAR-2021 22:45:00   C44B6C1R          AN701            14.40         QA'ed          
22-MAR-2021 23:00:00   C44B6C1R          AN701            14.40         QA'ed          
22-MAR-2021 23:15:00   C44B6C1R          AN701            14.39         QA'ed          
22-MAR-2021 23:30:00   C44B6C1R          AN701            14.39         QA'ed          
22-MAR-2021 23:45:00   C44B6C1R          AN701            14.39         QA'ed          
23-MAR-2021 00:00:00   C44B6C1R          AN701            14.38         QA'ed          
23-MAR-2021 00:15:00   C44B6C1R          AN701            14.38         QA'ed          
23-MAR-2021 00:30:00   C44B6C1R          AN701            14.39         QA'ed          
23-MAR-2021 00:45:00   C44B6C1R          AN701            14.39         QA'ed          
23-MAR-2021 01:00:00   C44B6C1R          AN701            14.39         QA'ed          
23-MAR-2021 01:15:00   C44B6C1R          AN701            14.38         QA'ed          
23-MAR-2021 01:30:00   C44B6C1R          AN701            14.38         QA'ed          
23-MAR-2021 01:45:00   C44B6C1R          AN701            14.38         QA'ed          
23-MAR-2021 02:00:00   C44B6C1R          AN701            14.38         QA'ed          
23-MAR-2021 02:15:00   C44B6C1R          AN701            14.38         QA'ed          
23-MAR-2021 02:30:00   C44B6C1R          AN701            14.38         QA'ed          
23-MAR-2021 02:45:00   C44B6C1R          AN701            14.38         QA'ed          
23-MAR-2021 03:00:00   C44B6C1R          AN701            14.38         QA'ed          
23-MAR-2021 03:15:00   C44B6C1R          AN701            14.37         QA'ed          
23-MAR-2021 03:24:00   C44B6C1R          AN701            14.37         QA'ed          
23-MAR-2021 03:30:00   C44B6C1R          AN701            14.37         QA'ed          
23-MAR-2021 03:45:00   C44B6C1R          AN701            14.37         QA'ed          
23-MAR-2021 04:00:00   C44B6C1R          AN701            14.37         QA'ed          
23-MAR-2021 04:15:00   C44B6C1R          AN701            14.37         QA'ed          
23-MAR-2021 04:30:00   C44B6C1R          AN701            14.37         QA'ed          
23-MAR-2021 04:45:00   C44B6C1R          AN701            14.36         QA'ed          
23-MAR-2021 05:00:00   C44B6C1R          AN701            14.36         QA'ed          
23-MAR-2021 05:15:00   C44B6C1R          AN701            14.36         QA'ed          
23-MAR-2021 05:30:00   C44B6C1R          AN701            14.35         QA'ed          
23-MAR-2021 05:42:00   C44B6C1R          AN701            14.35         QA'ed          
23-MAR-2021 05:45:00   C44B6C1R          AN701            14.35         QA'ed          
23-MAR-2021 06:00:00   C44B6C1R          AN701            14.35         QA'ed          
23-MAR-2021 06:15:00   C44B6C1R          AN701            14.35         QA'ed          
23-MAR-2021 06:30:00   C44B6C1R          AN701            14.35         QA'ed          
23-MAR-2021 06:45:00   C44B6C1R          AN701            14.35         QA'ed          
23-MAR-2021 07:00:00   C44B6C1R          AN701            14.34         QA'ed          
23-MAR-2021 07:15:00   C44B6C1R          AN701            14.34         QA'ed          
23-MAR-2021 07:28:00   C44B6C1R          AN701            14.33         QA'ed          
23-MAR-2021 07:30:00   C44B6C1R          AN701            14.33         QA'ed          
23-MAR-2021 07:43:00   C44B6C1R          AN701            14.31         QA'ed          
23-MAR-2021 07:45:00   C44B6C1R          AN701            14.31         QA'ed          
23-MAR-2021 08:00:00   C44B6C1R          AN701            14.30         QA'ed          
23-MAR-2021 08:10:00   C44B6C1R          AN701            14.29         QA'ed          
23-MAR-2021 08:15:00   C44B6C1R          AN701            14.29         QA'ed          
23-MAR-2021 08:30:00   C44B6C1R          AN701            14.28         QA'ed          
23-MAR-2021 08:45:00   C44B6C1R          AN701            14.28         QA'ed          
23-MAR-2021 09:00:00   C44B6C1R          AN701            14.27         QA'ed          
23-MAR-2021 09:03:00   C44B6C1R          AN701            14.27         QA'ed          
23-MAR-2021 09:15:00   C44B6C1R          AN701            14.26         QA'ed          
23-MAR-2021 09:30:00   C44B6C1R          AN701            14.26         QA'ed          
23-MAR-2021 09:45:00   C44B6C1R          AN701            14.26         QA'ed          
23-MAR-2021 10:00:00   C44B6C1R          AN701            14.27         QA'ed          
23-MAR-2021 10:15:00   C44B6C1R          AN701            14.25         QA'ed          
23-MAR-2021 10:17:00   C44B6C1R          AN701            14.25         QA'ed          
23-MAR-2021 10:28:00   C44B6C1R          AN701            14.23         QA'ed          
23-MAR-2021 10:30:00   C44B6C1R          AN701            14.23         QA'ed          
23-MAR-2021 10:45:00   C44B6C1R          AN701            14.22         QA'ed          
23-MAR-2021 11:00:00   C44B6C1R          AN701            14.21         QA'ed          
23-MAR-2021 11:13:00   C44B6C1R          AN701            14.21         QA'ed          
23-MAR-2021 11:15:00   C44B6C1R          AN701            14.21         QA'ed          
23-MAR-2021 11:30:00   C44B6C1R          AN701            14.21         QA'ed          
23-MAR-2021 11:45:00   C44B6C1R          AN701            14.20         QA'ed          
23-MAR-2021 12:00:00   C44B6C1R          AN701            14.20         QA'ed          
23-MAR-2021 12:15:00   C44B6C1R          AN701            14.20         QA'ed          
23-MAR-2021 12:30:00   C44B6C1R          AN701            14.20         QA'ed          
23-MAR-2021 12:45:00   C44B6C1R          AN701            14.19         QA'ed          
23-MAR-2021 13:00:00   C44B6C1R          AN701            14.19         QA'ed          
23-MAR-2021 13:15:00   C44B6C1R          AN701            14.19         QA'ed          
23-MAR-2021 13:30:00   C44B6C1R          AN701            14.19         QA'ed          
23-MAR-2021 13:45:00   C44B6C1R          AN701            14.19         QA'ed          
23-MAR-2021 13:56:00   C44B6C1R          AN701            14.21         QA'ed          
23-MAR-2021 14:00:00   C44B6C1R          AN701            14.21         QA'ed          
23-MAR-2021 14:09:00   C44B6C1R          AN701            14.23         QA'ed          
23-MAR-2021 14:15:00   C44B6C1R          AN701            14.25         QA'ed          
23-MAR-2021 14:17:00   C44B6C1R          AN701            14.25         QA'ed          
23-MAR-2021 14:30:00   C44B6C1R          AN701            14.27         QA'ed          
23-MAR-2021 14:45:00   C44B6C1R          AN701            14.27         QA'ed          
23-MAR-2021 14:56:00   C44B6C1R          AN701            14.25         QA'ed          
23-MAR-2021 15:00:00   C44B6C1R          AN701            14.25         QA'ed          
23-MAR-2021 15:15:00   C44B6C1R          AN701            14.24         QA'ed          
23-MAR-2021 15:30:00   C44B6C1R          AN701            14.25         QA'ed          
23-MAR-2021 15:45:00   C44B6C1R          AN701            14.27         QA'ed          
23-MAR-2021 15:48:00   C44B6C1R          AN701            14.28         QA'ed          
23-MAR-2021 16:00:00   C44B6C1R          AN701            14.29         QA'ed          
23-MAR-2021 16:06:00   C44B6C1R          AN701            14.30         QA'ed          
23-MAR-2021 16:15:00   C44B6C1R          AN701            14.30         QA'ed          
23-MAR-2021 16:30:00   C44B6C1R          AN701            14.29         QA'ed          
23-MAR-2021 16:45:00   C44B6C1R          AN701            14.30         QA'ed          
23-MAR-2021 17:00:00   C44B6C1R          AN701            14.32         QA'ed          
23-MAR-2021 17:03:00   C44B6C1R          AN701            14.32         QA'ed          
23-MAR-2021 17:15:00   C44B6C1R          AN701            14.33         QA'ed          
23-MAR-2021 17:30:00   C44B6C1R          AN701            14.34         QA'ed          
23-MAR-2021 17:45:00   C44B6C1R          AN701            14.33         QA'ed          
23-MAR-2021 18:00:00   C44B6C1R          AN701            14.31         QA'ed          
23-MAR-2021 18:15:00   C44B6C1R          AN701            14.30         QA'ed          
23-MAR-2021 18:30:00   C44B6C1R          AN701            14.29         QA'ed          
23-MAR-2021 18:45:00   C44B6C1R          AN701            14.30         QA'ed          
23-MAR-2021 19:00:00   C44B6C1R          AN701            14.31         QA'ed          
23-MAR-2021 19:15:00   C44B6C1R          AN701            14.31         QA'ed          
23-MAR-2021 19:30:00   C44B6C1R          AN701            14.31         QA'ed          
23-MAR-2021 19:45:00   C44B6C1R          AN701            14.30         QA'ed          
23-MAR-2021 20:00:00   C44B6C1R          AN701            14.29         QA'ed          
23-MAR-2021 20:15:00   C44B6C1R          AN701            14.29         QA'ed          
23-MAR-2021 20:30:00   C44B6C1R          AN701            14.29         QA'ed          
23-MAR-2021 20:45:00   C44B6C1R          AN701            14.29         QA'ed          
23-MAR-2021 21:00:00   C44B6C1R          AN701            14.28         QA'ed          
23-MAR-2021 21:15:00   C44B6C1R          AN701            14.28         QA'ed          
23-MAR-2021 21:18:00   C44B6C1R          AN701            14.28         QA'ed          
23-MAR-2021 21:30:00   C44B6C1R          AN701            14.27         QA'ed          
23-MAR-2021 21:45:00   C44B6C1R          AN701            14.28         QA'ed          
23-MAR-2021 22:00:00   C44B6C1R          AN701            14.28         QA'ed          
23-MAR-2021 22:15:00   C44B6C1R          AN701            14.28         QA'ed          
23-MAR-2021 22:30:00   C44B6C1R          AN701            14.27         QA'ed          
23-MAR-2021 22:45:00   C44B6C1R          AN701            14.27         QA'ed          
23-MAR-2021 23:00:00   C44B6C1R          AN701            14.27         QA'ed          
23-MAR-2021 23:15:00   C44B6C1R          AN701            14.27         QA'ed          
23-MAR-2021 23:30:00   C44B6C1R          AN701            14.28         QA'ed          
23-MAR-2021 23:45:00   C44B6C1R          AN701            14.27         QA'ed          
24-MAR-2021 00:00:00   C44B6C1R          AN701            14.27         QA'ed          
24-MAR-2021 00:15:00   C44B6C1R          AN701            14.27         QA'ed          
24-MAR-2021 00:30:00   C44B6C1R          AN701            14.26         QA'ed          
24-MAR-2021 00:45:00   C44B6C1R          AN701            14.26         QA'ed          
24-MAR-2021 01:00:00   C44B6C1R          AN701            14.26         QA'ed          
24-MAR-2021 01:15:00   C44B6C1R          AN701            14.26         QA'ed          
24-MAR-2021 01:30:00   C44B6C1R          AN701            14.26         QA'ed          
24-MAR-2021 01:45:00   C44B6C1R          AN701            14.26         QA'ed          
24-MAR-2021 02:00:00   C44B6C1R          AN701            14.26         QA'ed          
24-MAR-2021 02:15:00   C44B6C1R          AN701            14.26         QA'ed          
24-MAR-2021 02:30:00   C44B6C1R          AN701            14.26         QA'ed          
24-MAR-2021 02:45:00   C44B6C1R          AN701            14.27         QA'ed          
24-MAR-2021 03:00:00   C44B6C1R          AN701            14.27         QA'ed          
24-MAR-2021 03:15:00   C44B6C1R          AN701            14.27         QA'ed          
24-MAR-2021 03:30:00   C44B6C1R          AN701            14.27         QA'ed          
24-MAR-2021 03:45:00   C44B6C1R          AN701            14.27         QA'ed          
24-MAR-2021 04:00:00   C44B6C1R          AN701            14.27         QA'ed          
24-MAR-2021 04:15:00   C44B6C1R          AN701            14.26         QA'ed          
24-MAR-2021 04:30:00   C44B6C1R          AN701            14.26         QA'ed          
24-MAR-2021 04:45:00   C44B6C1R          AN701            14.26         QA'ed          
24-MAR-2021 05:00:00   C44B6C1R          AN701            14.27         QA'ed          
24-MAR-2021 05:15:00   C44B6C1R          AN701            14.26         QA'ed          
24-MAR-2021 05:30:00   C44B6C1R          AN701            14.26         QA'ed          
24-MAR-2021 05:45:00   C44B6C1R          AN701            14.26         QA'ed          
24-MAR-2021 05:53:00   C44B6C1R          AN701            14.26         QA'ed          
24-MAR-2021 06:00:00   C44B6C1R          AN701            14.26         QA'ed          
24-MAR-2021 06:15:00   C44B6C1R          AN701            14.26         QA'ed          
24-MAR-2021 06:30:00   C44B6C1R          AN701            14.26         QA'ed          
24-MAR-2021 06:45:00   C44B6C1R          AN701            14.25         QA'ed          
24-MAR-2021 07:00:00   C44B6C1R          AN701            14.25         QA'ed          
24-MAR-2021 07:15:00   C44B6C1R          AN701            14.24         QA'ed          
24-MAR-2021 07:30:00   C44B6C1R          AN701            14.26         QA'ed          
24-MAR-2021 07:43:00   C44B6C1R          AN701            14.28         QA'ed          
24-MAR-2021 07:45:00   C44B6C1R          AN701            14.28         QA'ed          
24-MAR-2021 07:54:00   C44B6C1R          AN701            14.30         QA'ed          
24-MAR-2021 08:00:00   C44B6C1R          AN701            14.31         QA'ed          
24-MAR-2021 08:03:00   C44B6C1R          AN701            14.32         QA'ed          
24-MAR-2021 08:15:00   C44B6C1R          AN701            14.32         QA'ed          
24-MAR-2021 08:30:00   C44B6C1R          AN701            14.32         QA'ed          
24-MAR-2021 08:45:00   C44B6C1R          AN701            14.32         QA'ed          
24-MAR-2021 09:00:00   C44B6C1R          AN701            14.33         QA'ed          
24-MAR-2021 09:15:00   C44B6C1R          AN701            14.34         QA'ed          
24-MAR-2021 09:30:00   C44B6C1R          AN701            14.34         QA'ed          
24-MAR-2021 09:45:00   C44B6C1R          AN701            14.35         QA'ed          
24-MAR-2021 09:56:00   C44B6C1R          AN701            14.36         QA'ed          
24-MAR-2021 10:00:00   C44B6C1R          AN701            14.37         QA'ed          
24-MAR-2021 10:10:00   C44B6C1R          AN701            14.38         QA'ed          
24-MAR-2021 10:15:00   C44B6C1R          AN701            14.39         QA'ed          
24-MAR-2021 10:30:00   C44B6C1R          AN701            14.39         QA'ed          
24-MAR-2021 10:45:00   C44B6C1R          AN701            14.38         QA'ed          
24-MAR-2021 11:00:00   C44B6C1R          AN701            14.39         QA'ed          
24-MAR-2021 11:15:00   C44B6C1R          AN701            14.40         QA'ed          
24-MAR-2021 11:17:00   C44B6C1R          AN701            14.40         QA'ed          
24-MAR-2021 11:30:00   C44B6C1R          AN701            14.42         QA'ed          
24-MAR-2021 11:45:00   C44B6C1R          AN701            14.42         QA'ed          
24-MAR-2021 11:49:00   C44B6C1R          AN701            14.43         QA'ed          
24-MAR-2021 12:00:00   C44B6C1R          AN701            14.43         QA'ed          
24-MAR-2021 12:15:00   C44B6C1R          AN701            14.43         QA'ed          
24-MAR-2021 12:30:00   C44B6C1R          AN701            14.44         QA'ed          
24-MAR-2021 12:45:00   C44B6C1R          AN701            14.44         QA'ed          
24-MAR-2021 12:53:00   C44B6C1R          AN701            14.45         QA'ed          
24-MAR-2021 13:00:00   C44B6C1R          AN701            14.45         QA'ed          
24-MAR-2021 13:15:00   C44B6C1R          AN701            14.46         QA'ed          
24-MAR-2021 13:28:00   C44B6C1R          AN701            14.47         QA'ed          
24-MAR-2021 13:30:00   C44B6C1R          AN701            14.47         QA'ed          
24-MAR-2021 13:45:00   C44B6C1R          AN701            14.47         QA'ed          
24-MAR-2021 14:00:00   C44B6C1R          AN701            14.48         QA'ed          
24-MAR-2021 14:08:00   C44B6C1R          AN701            14.49         QA'ed          
24-MAR-2021 14:15:00   C44B6C1R          AN701            14.51         QA'ed          
24-MAR-2021 14:17:00   C44B6C1R          AN701            14.51         QA'ed          
24-MAR-2021 14:25:00   C44B6C1R          AN701            14.53         QA'ed          
24-MAR-2021 14:30:00   C44B6C1R          AN701            14.54         QA'ed          
24-MAR-2021 14:35:00   C44B6C1R          AN701            14.55         QA'ed          
24-MAR-2021 14:45:00   C44B6C1R          AN701            14.56         QA'ed          
24-MAR-2021 15:00:00   C44B6C1R          AN701            14.55         QA'ed          
24-MAR-2021 15:15:00   C44B6C1R          AN701            14.54         QA'ed          
24-MAR-2021 15:19:00   C44B6C1R          AN701            14.53         QA'ed          
24-MAR-2021 15:30:00   C44B6C1R          AN701            14.52         QA'ed          
24-MAR-2021 15:45:00   C44B6C1R          AN701            14.52         QA'ed          
24-MAR-2021 16:00:00   C44B6C1R          AN701            14.54         QA'ed          
24-MAR-2021 16:07:00   C44B6C1R          AN701            14.55         QA'ed          
24-MAR-2021 16:15:00   C44B6C1R          AN701            14.56         QA'ed          
24-MAR-2021 16:30:00   C44B6C1R          AN701            14.57         QA'ed          
24-MAR-2021 16:45:00   C44B6C1R          AN701            14.56         QA'ed          
24-MAR-2021 17:00:00   C44B6C1R          AN701            14.55         QA'ed          
24-MAR-2021 17:15:00   C44B6C1R          AN701            14.54         QA'ed          
24-MAR-2021 17:30:00   C44B6C1R          AN701            14.54         QA'ed          
24-MAR-2021 17:45:00   C44B6C1R          AN701            14.55         QA'ed          
24-MAR-2021 18:00:00   C44B6C1R          AN701            14.56         QA'ed          
24-MAR-2021 18:15:00   C44B6C1R          AN701            14.56         QA'ed          
24-MAR-2021 18:30:00   C44B6C1R          AN701            14.55         QA'ed          
24-MAR-2021 18:45:00   C44B6C1R          AN701            14.54         QA'ed          
24-MAR-2021 19:00:00   C44B6C1R          AN701            14.54         QA'ed          
24-MAR-2021 19:15:00   C44B6C1R          AN701            14.53         QA'ed          
24-MAR-2021 19:16:00   C44B6C1R          AN701            14.53         QA'ed          
24-MAR-2021 19:30:00   C44B6C1R          AN701            14.53         QA'ed          
24-MAR-2021 19:45:00   C44B6C1R          AN701            14.53         QA'ed          
24-MAR-2021 20:00:00   C44B6C1R          AN701            14.53         QA'ed          
24-MAR-2021 20:15:00   C44B6C1R          AN701            14.53         QA'ed          
24-MAR-2021 20:30:00   C44B6C1R          AN701            14.53         QA'ed          
24-MAR-2021 20:45:00   C44B6C1R          AN701            14.52         QA'ed          
24-MAR-2021 21:00:00   C44B6C1R          AN701            14.52         QA'ed          
24-MAR-2021 21:15:00   C44B6C1R          AN701            14.53         QA'ed          
24-MAR-2021 21:30:00   C44B6C1R          AN701            14.53         QA'ed          
24-MAR-2021 21:45:00   C44B6C1R          AN701            14.52         QA'ed          
24-MAR-2021 22:00:00   C44B6C1R          AN701            14.52         QA'ed          
24-MAR-2021 22:15:00   C44B6C1R          AN701            14.52         QA'ed          
24-MAR-2021 22:30:00   C44B6C1R          AN701            14.52         QA'ed          
24-MAR-2021 22:45:00   C44B6C1R          AN701            14.52         QA'ed          
24-MAR-2021 23:00:00   C44B6C1R          AN701            14.52         QA'ed          
24-MAR-2021 23:15:00   C44B6C1R          AN701            14.52         QA'ed          
24-MAR-2021 23:30:00   C44B6C1R          AN701            14.52         QA'ed          
24-MAR-2021 23:45:00   C44B6C1R          AN701            14.52         QA'ed          
25-MAR-2021 00:00:00   C44B6C1R          AN701            14.52         QA'ed          
25-MAR-2021 00:15:00   C44B6C1R          AN701            14.52         QA'ed          
25-MAR-2021 00:30:00   C44B6C1R          AN701            14.52         QA'ed          
25-MAR-2021 00:45:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 00:51:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 01:00:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 01:15:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 01:30:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 01:45:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 02:00:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 02:15:00   C44B6C1R          AN701            14.52         QA'ed          
25-MAR-2021 02:30:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 02:45:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 03:00:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 03:15:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 03:30:00   C44B6C1R          AN701            14.50         QA'ed          
25-MAR-2021 03:45:00   C44B6C1R          AN701            14.50         QA'ed          
25-MAR-2021 04:00:00   C44B6C1R          AN701            14.50         QA'ed          
25-MAR-2021 04:15:00   C44B6C1R          AN701            14.49         QA'ed          
25-MAR-2021 04:30:00   C44B6C1R          AN701            14.49         QA'ed          
25-MAR-2021 04:45:00   C44B6C1R          AN701            14.49         QA'ed          
25-MAR-2021 04:46:00   C44B6C1R          AN701            14.49         QA'ed          
25-MAR-2021 05:00:00   C44B6C1R          AN701            14.49         QA'ed          
25-MAR-2021 05:15:00   C44B6C1R          AN701            14.49         QA'ed          
25-MAR-2021 05:30:00   C44B6C1R          AN701            14.49         QA'ed          
25-MAR-2021 05:45:00   C44B6C1R          AN701            14.48         QA'ed          
25-MAR-2021 06:00:00   C44B6C1R          AN701            14.48         QA'ed          
25-MAR-2021 06:15:00   C44B6C1R          AN701            14.48         QA'ed          
25-MAR-2021 06:30:00   C44B6C1R          AN701            14.48         QA'ed          
25-MAR-2021 06:45:00   C44B6C1R          AN701            14.48         QA'ed          
25-MAR-2021 07:00:00   C44B6C1R          AN701            14.47         QA'ed          
25-MAR-2021 07:14:00   C44B6C1R          AN701            14.47         QA'ed          
25-MAR-2021 07:15:00   C44B6C1R          AN701            14.47         QA'ed          
25-MAR-2021 07:30:00   C44B6C1R          AN701            14.47         QA'ed          
25-MAR-2021 07:45:00   C44B6C1R          AN701            14.48         QA'ed          
25-MAR-2021 08:00:00   C44B6C1R          AN701            14.47         QA'ed          
25-MAR-2021 08:15:00   C44B6C1R          AN701            14.47         QA'ed          
25-MAR-2021 08:30:00   C44B6C1R          AN701            14.47         QA'ed          
25-MAR-2021 08:45:00   C44B6C1R          AN701            14.47         QA'ed          
25-MAR-2021 09:00:00   C44B6C1R          AN701            14.48         QA'ed          
25-MAR-2021 09:07:00   C44B6C1R          AN701            14.49         QA'ed          
25-MAR-2021 09:15:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 09:21:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 09:30:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 09:45:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 10:00:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 10:13:00   C44B6C1R          AN701            14.49         QA'ed          
25-MAR-2021 10:15:00   C44B6C1R          AN701            14.49         QA'ed          
25-MAR-2021 10:27:00   C44B6C1R          AN701            14.47         QA'ed          
25-MAR-2021 10:30:00   C44B6C1R          AN701            14.47         QA'ed          
25-MAR-2021 10:45:00   C44B6C1R          AN701            14.46         QA'ed          
25-MAR-2021 11:00:00   C44B6C1R          AN701            14.49         QA'ed          
25-MAR-2021 11:05:00   C44B6C1R          AN701            14.49         QA'ed          
25-MAR-2021 11:15:00   C44B6C1R          AN701            14.50         QA'ed          
25-MAR-2021 11:30:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 11:45:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 12:00:00   C44B6C1R          AN701            14.50         QA'ed          
25-MAR-2021 12:15:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 12:16:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 12:30:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 12:45:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 13:00:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 13:15:00   C44B6C1R          AN701            14.50         QA'ed          
25-MAR-2021 13:30:00   C44B6C1R          AN701            14.50         QA'ed          
25-MAR-2021 13:45:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 14:00:00   C44B6C1R          AN701            14.51         QA'ed          
25-MAR-2021 14:15:00   C44B6C1R          AN701            14.53         QA'ed          
25-MAR-2021 14:18:00   C44B6C1R          AN701            14.54         QA'ed          
25-MAR-2021 14:27:00   C44B6C1R          AN701            14.56         QA'ed          
25-MAR-2021 14:30:00   C44B6C1R          AN701            14.56         QA'ed          
25-MAR-2021 14:45:00   C44B6C1R          AN701            14.57         QA'ed          
25-MAR-2021 14:48:00   C44B6C1R          AN701            14.58         QA'ed          
25-MAR-2021 15:00:00   C44B6C1R          AN701            14.56         QA'ed          
25-MAR-2021 15:07:00   C44B6C1R          AN701            14.55         QA'ed          
25-MAR-2021 15:15:00   C44B6C1R          AN701            14.54         QA'ed          
25-MAR-2021 15:29:00   C44B6C1R          AN701            14.53         QA'ed          
25-MAR-2021 15:30:00   C44B6C1R          AN701            14.54         QA'ed          
25-MAR-2021 15:45:00   C44B6C1R          AN701            14.53         QA'ed          
25-MAR-2021 16:00:00   C44B6C1R          AN701            14.54         QA'ed          
25-MAR-2021 16:15:00   C44B6C1R          AN701            14.54         QA'ed          
25-MAR-2021 16:30:00   C44B6C1R          AN701            14.55         QA'ed          
25-MAR-2021 16:45:00   C44B6C1R          AN701            14.54         QA'ed          
25-MAR-2021 17:00:00   C44B6C1R          AN701            14.53         QA'ed          
25-MAR-2021 17:15:00   C44B6C1R          AN701            14.53         QA'ed          
25-MAR-2021 17:30:00   C44B6C1R          AN701            14.55         QA'ed          
25-MAR-2021 17:31:00   C44B6C1R          AN701            14.55         QA'ed          
25-MAR-2021 17:45:00   C44B6C1R          AN701            14.56         QA'ed          
25-MAR-2021 18:00:00   C44B6C1R          AN701            14.57         QA'ed          
25-MAR-2021 18:03:00   C44B6C1R          AN701            14.57         QA'ed          
25-MAR-2021 18:15:00   C44B6C1R          AN701            14.57         QA'ed          
25-MAR-2021 18:27:00   C44B6C1R          AN701            14.55         QA'ed          
25-MAR-2021 18:30:00   C44B6C1R          AN701            14.55         QA'ed          
25-MAR-2021 18:45:00   C44B6C1R          AN701            14.54         QA'ed          
25-MAR-2021 19:00:00   C44B6C1R          AN701            14.54         QA'ed          
25-MAR-2021 19:15:00   C44B6C1R          AN701            14.54         QA'ed          
25-MAR-2021 19:30:00   C44B6C1R          AN701            14.54         QA'ed          
25-MAR-2021 19:45:00   C44B6C1R          AN701            14.55         QA'ed          
25-MAR-2021 20:00:00   C44B6C1R          AN701            14.55         QA'ed          
25-MAR-2021 20:15:00   C44B6C1R          AN701            14.55         QA'ed          
25-MAR-2021 20:30:00   C44B6C1R          AN701            14.55         QA'ed          
25-MAR-2021 20:45:00   C44B6C1R          AN701            14.55         QA'ed          
25-MAR-2021 21:00:00   C44B6C1R          AN701            14.55         QA'ed          
25-MAR-2021 21:15:00   C44B6C1R          AN701            14.55         QA'ed          
25-MAR-2021 21:30:00   C44B6C1R          AN701            14.55         QA'ed          
25-MAR-2021 21:45:00   C44B6C1R          AN701            14.55         QA'ed          
25-MAR-2021 22:00:00   C44B6C1R          AN701            14.55         QA'ed          
25-MAR-2021 22:15:00   C44B6C1R          AN701            14.55         QA'ed          
25-MAR-2021 22:30:00   C44B6C1R          AN701            14.56         QA'ed          
25-MAR-2021 22:45:00   C44B6C1R          AN701            14.56         QA'ed          
25-MAR-2021 23:00:00   C44B6C1R          AN701            14.56         QA'ed          
25-MAR-2021 23:15:00   C44B6C1R          AN701            14.56         QA'ed          
25-MAR-2021 23:30:00   C44B6C1R          AN701            14.56         QA'ed          
25-MAR-2021 23:45:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 00:00:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 00:15:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 00:30:00   C44B6C1R          AN701            14.57         QA'ed          
26-MAR-2021 00:45:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 01:00:00   C44B6C1R          AN701            14.57         QA'ed          
26-MAR-2021 01:15:00   C44B6C1R          AN701            14.57         QA'ed          
26-MAR-2021 01:30:00   C44B6C1R          AN701            14.57         QA'ed          
26-MAR-2021 01:45:00   C44B6C1R          AN701            14.57         QA'ed          
26-MAR-2021 02:00:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 02:15:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 02:30:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 02:45:00   C44B6C1R          AN701            14.57         QA'ed          
26-MAR-2021 03:00:00   C44B6C1R          AN701            14.57         QA'ed          
26-MAR-2021 03:15:00   C44B6C1R          AN701            14.57         QA'ed          
26-MAR-2021 03:30:00   C44B6C1R          AN701            14.57         QA'ed          
26-MAR-2021 03:45:00   C44B6C1R          AN701            14.57         QA'ed          
26-MAR-2021 04:00:00   C44B6C1R          AN701            14.57         QA'ed          
26-MAR-2021 04:15:00   C44B6C1R          AN701            14.57         QA'ed          
26-MAR-2021 04:30:00   C44B6C1R          AN701            14.57         QA'ed          
26-MAR-2021 04:45:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 05:00:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 05:15:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 05:30:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 05:45:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 06:00:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 06:15:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 06:30:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 06:45:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 07:00:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 07:15:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 07:30:00   C44B6C1R          AN701            14.57         QA'ed          
26-MAR-2021 07:45:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 07:51:00   C44B6C1R          AN701            14.58         QA'ed          
26-MAR-2021 08:00:00   C44B6C1R          AN701            14.59         QA'ed          
26-MAR-2021 08:15:00   C44B6C1R          AN701            14.59         QA'ed          
26-MAR-2021 08:24:00   C44B6C1R          AN701            14.60         QA'ed          
26-MAR-2021 08:30:00   C44B6C1R          AN701            14.60         QA'ed          
26-MAR-2021 08:45:00   C44B6C1R          AN701            14.59         QA'ed          
26-MAR-2021 09:00:00   C44B6C1R          AN701            14.58         QA'ed          
26-MAR-2021 09:15:00   C44B6C1R          AN701            14.58         QA'ed          
26-MAR-2021 09:24:00   C44B6C1R          AN701            14.58         QA'ed          
26-MAR-2021 09:30:00   C44B6C1R          AN701            14.58         QA'ed          
26-MAR-2021 09:45:00   C44B6C1R          AN701            14.59         QA'ed          
26-MAR-2021 09:56:00   C44B6C1R          AN701            14.60         QA'ed          
26-MAR-2021 10:01:00   C44B6C1R          AN701            14.60         QA'ed          
26-MAR-2021 10:15:00   C44B6C1R          AN701            14.59         QA'ed          
26-MAR-2021 10:23:00   C44B6C1R          AN701            14.58         QA'ed          
26-MAR-2021 10:30:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 10:33:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 10:45:00   C44B6C1R          AN701            14.54         QA'ed          
26-MAR-2021 10:47:00   C44B6C1R          AN701            14.53         QA'ed          
26-MAR-2021 11:00:00   C44B6C1R          AN701            14.52         QA'ed          
26-MAR-2021 11:15:00   C44B6C1R          AN701            14.53         QA'ed          
26-MAR-2021 11:30:00   C44B6C1R          AN701            14.54         QA'ed          
26-MAR-2021 11:45:00   C44B6C1R          AN701            14.54         QA'ed          
26-MAR-2021 12:00:00   C44B6C1R          AN701            14.54         QA'ed          
26-MAR-2021 12:15:00   C44B6C1R          AN701            14.53         QA'ed          
26-MAR-2021 12:30:00   C44B6C1R          AN701            14.52         QA'ed          
26-MAR-2021 12:45:00   C44B6C1R          AN701            14.53         QA'ed          
26-MAR-2021 13:00:00   C44B6C1R          AN701            14.53         QA'ed          
26-MAR-2021 13:15:00   C44B6C1R          AN701            14.55         QA'ed          
26-MAR-2021 13:19:00   C44B6C1R          AN701            14.55         QA'ed          
26-MAR-2021 13:30:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 13:43:00   C44B6C1R          AN701            14.53         QA'ed          
26-MAR-2021 13:45:00   C44B6C1R          AN701            14.53         QA'ed          
26-MAR-2021 14:00:00   C44B6C1R          AN701            14.52         QA'ed          
26-MAR-2021 14:08:00   C44B6C1R          AN701            14.51         QA'ed          
26-MAR-2021 14:15:00   C44B6C1R          AN701            14.51         QA'ed          
26-MAR-2021 14:30:00   C44B6C1R          AN701            14.53         QA'ed          
26-MAR-2021 14:33:00   C44B6C1R          AN701            14.53         QA'ed          
26-MAR-2021 14:44:00   C44B6C1R          AN701            14.55         QA'ed          
26-MAR-2021 14:45:00   C44B6C1R          AN701            14.55         QA'ed          
26-MAR-2021 15:00:00   C44B6C1R          AN701            14.57         QA'ed          
26-MAR-2021 15:15:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 15:30:00   C44B6C1R          AN701            14.54         QA'ed          
26-MAR-2021 15:44:00   C44B6C1R          AN701            14.53         QA'ed          
26-MAR-2021 15:45:00   C44B6C1R          AN701            14.53         QA'ed          
26-MAR-2021 16:00:00   C44B6C1R          AN701            14.53         QA'ed          
26-MAR-2021 16:15:00   C44B6C1R          AN701            14.55         QA'ed          
26-MAR-2021 16:18:00   C44B6C1R          AN701            14.55         QA'ed          
26-MAR-2021 16:30:00   C44B6C1R          AN701            14.57         QA'ed          
26-MAR-2021 16:38:00   C44B6C1R          AN701            14.58         QA'ed          
26-MAR-2021 16:45:00   C44B6C1R          AN701            14.58         QA'ed          
26-MAR-2021 17:00:00   C44B6C1R          AN701            14.57         QA'ed          
26-MAR-2021 17:12:00   C44B6C1R          AN701            14.56         QA'ed          
26-MAR-2021 17:15:00   C44B6C1R          AN701            14.55         QA'ed          
26-MAR-2021 17:30:00   C44B6C1R          AN701            14.55         QA'ed          
26-MAR-2021 17:45:00   C44B6C1R          AN701            14.55         QA'ed          
26-MAR-2021 18:00:00   C44B6C1R          AN701            14.55         QA'ed          
26-MAR-2021 18:15:00   C44B6C1R          AN701            14.55         QA'ed          
26-MAR-2021 18:30:00   C44B6C1R          AN701            14.54         QA'ed          
26-MAR-2021 18:45:00   C44B6C1R          AN701            14.54         QA'ed          
26-MAR-2021 18:49:00   C44B6C1R          AN701            14.54         QA'ed          
26-MAR-2021 19:00:00   C44B6C1R          AN701            14.54         QA'ed          
26-MAR-2021 19:15:00   C44B6C1R          AN701            14.54         QA'ed          
26-MAR-2021 19:30:00   C44B6C1R          AN701            14.54         QA'ed          
26-MAR-2021 19:45:00   C44B6C1R          AN701            14.54         QA'ed          
26-MAR-2021 20:00:00   C44B6C1R          AN701            14.54         QA'ed          
26-MAR-2021 20:15:00   C44B6C1R          AN701            14.53         QA'ed          
26-MAR-2021 20:30:00   C44B6C1R          AN701            14.53         QA'ed          
26-MAR-2021 20:45:00   C44B6C1R          AN701            14.53         QA'ed          
26-MAR-2021 21:00:00   C44B6C1R          AN701            14.53         QA'ed          
26-MAR-2021 21:15:00   C44B6C1R          AN701            14.53         QA'ed          
26-MAR-2021 21:30:00   C44B6C1R          AN701            14.53         QA'ed          
26-MAR-2021 21:45:00   C44B6C1R          AN701            14.54         QA'ed          
26-MAR-2021 22:00:00   C44B6C1R          AN701            14.54         QA'ed          
26-MAR-2021 22:15:00   C44B6C1R          AN701            14.54         QA'ed          
26-MAR-2021 22:30:00   C44B6C1R          AN701            14.54         QA'ed          
26-MAR-2021 22:45:00   C44B6C1R          AN701            14.54         QA'ed          
26-MAR-2021 23:00:00   C44B6C1R          AN701            14.54         QA'ed          
26-MAR-2021 23:15:00   C44B6C1R          AN701            14.54         QA'ed          
26-MAR-2021 23:30:00   C44B6C1R          AN701            14.54         QA'ed          
26-MAR-2021 23:45:00   C44B6C1R          AN701            14.54         QA'ed          
27-MAR-2021 00:00:00   C44B6C1R          AN701            14.54         QA'ed          
27-MAR-2021 00:15:00   C44B6C1R          AN701            14.54         QA'ed          
27-MAR-2021 00:30:00   C44B6C1R          AN701            14.54         QA'ed          
27-MAR-2021 00:45:00   C44B6C1R          AN701            14.54         QA'ed          
27-MAR-2021 01:00:00   C44B6C1R          AN701            14.54         QA'ed          
27-MAR-2021 01:15:00   C44B6C1R          AN701            14.54         QA'ed          
27-MAR-2021 01:30:00   C44B6C1R          AN701            14.54         QA'ed          
27-MAR-2021 01:45:00   C44B6C1R          AN701            14.55         QA'ed          
27-MAR-2021 02:00:00   C44B6C1R          AN701            14.55         QA'ed          
27-MAR-2021 02:15:00   C44B6C1R          AN701            14.55         QA'ed          
27-MAR-2021 02:30:00   C44B6C1R          AN701            14.55         QA'ed          
27-MAR-2021 02:45:00   C44B6C1R          AN701            14.55         QA'ed          
27-MAR-2021 03:00:00   C44B6C1R          AN701            14.54         QA'ed          
27-MAR-2021 03:15:00   C44B6C1R          AN701            14.54         QA'ed          
27-MAR-2021 03:30:00   C44B6C1R          AN701            14.54         QA'ed          
27-MAR-2021 03:45:00   C44B6C1R          AN701            14.54         QA'ed          
27-MAR-2021 04:00:00   C44B6C1R          AN701            14.54         QA'ed          
27-MAR-2021 04:15:00   C44B6C1R          AN701            14.53         QA'ed          
27-MAR-2021 04:30:00   C44B6C1R          AN701            14.53         QA'ed          
27-MAR-2021 04:45:00   C44B6C1R          AN701            14.53         QA'ed          
27-MAR-2021 05:00:00   C44B6C1R          AN701            14.53         QA'ed          
27-MAR-2021 05:15:00   C44B6C1R          AN701            14.53         QA'ed          
27-MAR-2021 05:30:00   C44B6C1R          AN701            14.53         QA'ed          
27-MAR-2021 05:45:00   C44B6C1R          AN701            14.52         QA'ed          
27-MAR-2021 06:00:00   C44B6C1R          AN701            14.52         QA'ed          
27-MAR-2021 06:15:00   C44B6C1R          AN701            14.52         QA'ed          
27-MAR-2021 06:30:00   C44B6C1R          AN701            14.52         QA'ed          
27-MAR-2021 06:45:00   C44B6C1R          AN701            14.52         QA'ed          
27-MAR-2021 07:00:00   C44B6C1R          AN701            14.53         QA'ed          
27-MAR-2021 07:15:00   C44B6C1R          AN701            14.53         QA'ed          
27-MAR-2021 07:30:00   C44B6C1R          AN701            14.52         QA'ed          
27-MAR-2021 07:45:00   C44B6C1R          AN701            14.52         QA'ed          
27-MAR-2021 08:00:00   C44B6C1R          AN701            14.51         QA'ed          
27-MAR-2021 08:15:00   C44B6C1R          AN701            14.50         QA'ed          
27-MAR-2021 08:19:00   C44B6C1R          AN701            14.50         QA'ed          
27-MAR-2021 08:30:00   C44B6C1R          AN701            14.50         QA'ed          
27-MAR-2021 08:45:00   C44B6C1R          AN701            14.50         QA'ed          
27-MAR-2021 09:00:00   C44B6C1R          AN701            14.51         QA'ed          
27-MAR-2021 09:11:00   C44B6C1R          AN701            14.52         QA'ed          
27-MAR-2021 09:15:00   C44B6C1R          AN701            14.52         QA'ed          
27-MAR-2021 09:30:00   C44B6C1R          AN701            14.51         QA'ed          
27-MAR-2021 09:43:00   C44B6C1R          AN701            14.50         QA'ed          
27-MAR-2021 09:45:00   C44B6C1R          AN701            14.50         QA'ed          
27-MAR-2021 10:00:00   C44B6C1R          AN701            14.49         QA'ed          
27-MAR-2021 10:15:00   C44B6C1R          AN701            14.48         QA'ed          
27-MAR-2021 10:30:00   C44B6C1R          AN701            14.49         QA'ed          
27-MAR-2021 10:45:00   C44B6C1R          AN701            14.49         QA'ed          
27-MAR-2021 11:00:00   C44B6C1R          AN701            14.48         QA'ed          
27-MAR-2021 11:15:00   C44B6C1R          AN701            14.49         QA'ed          
27-MAR-2021 11:30:00   C44B6C1R          AN701            14.48         QA'ed          
27-MAR-2021 11:45:00   C44B6C1R          AN701            14.48         QA'ed          
27-MAR-2021 11:55:00   C44B6C1R          AN701            14.48         QA'ed          
27-MAR-2021 12:00:00   C44B6C1R          AN701            14.48         QA'ed          
27-MAR-2021 12:15:00   C44B6C1R          AN701            14.48         QA'ed          
27-MAR-2021 12:30:00   C44B6C1R          AN701            14.48         QA'ed          
27-MAR-2021 12:45:00   C44B6C1R          AN701            14.48         QA'ed          
27-MAR-2021 13:00:00   C44B6C1R          AN701            14.48         QA'ed          
27-MAR-2021 13:15:00   C44B6C1R          AN701            14.48         QA'ed          
27-MAR-2021 13:30:00   C44B6C1R          AN701            14.49         QA'ed          
27-MAR-2021 13:45:00   C44B6C1R          AN701            14.49         QA'ed          
27-MAR-2021 14:00:00   C44B6C1R          AN701            14.48         QA'ed          
27-MAR-2021 14:15:00   C44B6C1R          AN701            14.48         QA'ed          
27-MAR-2021 14:30:00   C44B6C1R          AN701            14.47         QA'ed          
27-MAR-2021 14:37:00   C44B6C1R          AN701            14.46         QA'ed          
27-MAR-2021 14:45:00   C44B6C1R          AN701            14.46         QA'ed          
27-MAR-2021 15:00:00   C44B6C1R          AN701            14.45         QA'ed          
27-MAR-2021 15:15:00   C44B6C1R          AN701            14.45         QA'ed          
27-MAR-2021 15:30:00   C44B6C1R          AN701            14.45         QA'ed          
27-MAR-2021 15:45:00   C44B6C1R          AN701            14.45         QA'ed          
27-MAR-2021 16:00:00   C44B6C1R          AN701            14.46         QA'ed          
27-MAR-2021 16:15:00   C44B6C1R          AN701            14.46         QA'ed          
27-MAR-2021 16:30:00   C44B6C1R          AN701            14.46         QA'ed          
27-MAR-2021 16:45:00   C44B6C1R          AN701            14.45         QA'ed          
27-MAR-2021 17:00:00   C44B6C1R          AN701            14.45         QA'ed          
27-MAR-2021 17:15:00   C44B6C1R          AN701            14.44         QA'ed          
27-MAR-2021 17:22:00   C44B6C1R          AN701            14.44         QA'ed          
27-MAR-2021 17:30:00   C44B6C1R          AN701            14.44         QA'ed          
27-MAR-2021 17:45:00   C44B6C1R          AN701            14.44         QA'ed          
27-MAR-2021 18:00:00   C44B6C1R          AN701            14.44         QA'ed          
27-MAR-2021 18:15:00   C44B6C1R          AN701            14.44         QA'ed          
27-MAR-2021 18:30:00   C44B6C1R          AN701            14.44         QA'ed          
27-MAR-2021 18:45:00   C44B6C1R          AN701            14.44         QA'ed          
27-MAR-2021 19:00:00   C44B6C1R          AN701            14.43         QA'ed          
27-MAR-2021 19:15:00   C44B6C1R          AN701            14.43         QA'ed          
27-MAR-2021 19:30:00   C44B6C1R          AN701            14.43         QA'ed          
27-MAR-2021 19:45:00   C44B6C1R          AN701            14.43         QA'ed          
27-MAR-2021 20:00:00   C44B6C1R          AN701            14.42         QA'ed          
27-MAR-2021 20:15:00   C44B6C1R          AN701            14.42         QA'ed          
27-MAR-2021 20:30:00   C44B6C1R          AN701            14.42         QA'ed          
27-MAR-2021 20:45:00   C44B6C1R          AN701            14.42         QA'ed          
27-MAR-2021 21:00:00   C44B6C1R          AN701            14.43         QA'ed          
27-MAR-2021 21:15:00   C44B6C1R          AN701            14.43         QA'ed          
27-MAR-2021 21:30:00   C44B6C1R          AN701            14.43         QA'ed          
27-MAR-2021 21:45:00   C44B6C1R          AN701            14.43         QA'ed          
27-MAR-2021 22:00:00   C44B6C1R          AN701            14.43         QA'ed          
27-MAR-2021 22:15:00   C44B6C1R          AN701            14.43         QA'ed          
27-MAR-2021 22:30:00   C44B6C1R          AN701            14.43         QA'ed          
27-MAR-2021 22:45:00   C44B6C1R          AN701            14.43         QA'ed          
27-MAR-2021 23:00:00   C44B6C1R          AN701            14.44         QA'ed          
27-MAR-2021 23:15:00   C44B6C1R          AN701            14.44         QA'ed          
27-MAR-2021 23:30:00   C44B6C1R          AN701            14.44         QA'ed          
27-MAR-2021 23:45:00   C44B6C1R          AN701            14.45         QA'ed          
28-MAR-2021 00:00:00   C44B6C1R          AN701            14.45         QA'ed          
28-MAR-2021 00:15:00   C44B6C1R          AN701            14.45         QA'ed          
28-MAR-2021 00:30:00   C44B6C1R          AN701            14.45         QA'ed          
28-MAR-2021 00:45:00   C44B6C1R          AN701            14.44         QA'ed          
28-MAR-2021 01:00:00   C44B6C1R          AN701            14.45         QA'ed          
28-MAR-2021 01:15:00   C44B6C1R          AN701            14.45         QA'ed          
28-MAR-2021 01:30:00   C44B6C1R          AN701            14.45         QA'ed          
28-MAR-2021 01:45:00   C44B6C1R          AN701            14.45         QA'ed          
28-MAR-2021 02:00:00   C44B6C1R          AN701            14.45         QA'ed          
28-MAR-2021 02:15:00   C44B6C1R          AN701            14.45         QA'ed          
28-MAR-2021 02:30:00   C44B6C1R          AN701            14.45         QA'ed          
28-MAR-2021 02:45:00   C44B6C1R          AN701            14.45         QA'ed          
28-MAR-2021 03:00:00   C44B6C1R          AN701            14.45         QA'ed          
28-MAR-2021 03:15:00   C44B6C1R          AN701            14.45         QA'ed          
28-MAR-2021 03:30:00   C44B6C1R          AN701            14.45         QA'ed          
28-MAR-2021 03:45:00   C44B6C1R          AN701            14.45         QA'ed          
28-MAR-2021 04:00:00   C44B6C1R          AN701            14.45         QA'ed          
28-MAR-2021 04:15:00   C44B6C1R          AN701            14.45         QA'ed          
28-MAR-2021 04:30:00   C44B6C1R          AN701            14.45         QA'ed          
28-MAR-2021 04:45:00   C44B6C1R          AN701            14.44         QA'ed          
28-MAR-2021 05:00:00   C44B6C1R          AN701            14.44         QA'ed          
28-MAR-2021 05:15:00   C44B6C1R          AN701            14.44         QA'ed          
28-MAR-2021 05:30:00   C44B6C1R          AN701            14.44         QA'ed          
28-MAR-2021 05:45:00   C44B6C1R          AN701            14.44         QA'ed          
28-MAR-2021 06:00:00   C44B6C1R          AN701            14.44         QA'ed          
28-MAR-2021 06:15:00   C44B6C1R          AN701            14.43         QA'ed          
28-MAR-2021 06:30:00   C44B6C1R          AN701            14.43         QA'ed          
28-MAR-2021 06:45:00   C44B6C1R          AN701            14.43         QA'ed          
28-MAR-2021 07:00:00   C44B6C1R          AN701            14.43         QA'ed          
28-MAR-2021 07:15:00   C44B6C1R          AN701            14.42         QA'ed          
28-MAR-2021 07:30:00   C44B6C1R          AN701            14.42         QA'ed          
28-MAR-2021 07:45:00   C44B6C1R          AN701            14.42         QA'ed          
28-MAR-2021 08:00:00   C44B6C1R          AN701            14.42         QA'ed          
28-MAR-2021 08:15:00   C44B6C1R          AN701            14.43         QA'ed          
28-MAR-2021 08:30:00   C44B6C1R          AN701            14.43         QA'ed          
28-MAR-2021 08:45:00   C44B6C1R          AN701            14.43         QA'ed          
28-MAR-2021 09:00:00   C44B6C1R          AN701            14.43         QA'ed          
28-MAR-2021 09:15:00   C44B6C1R          AN701            14.43         QA'ed          
28-MAR-2021 09:30:00   C44B6C1R          AN701            14.43         QA'ed          
28-MAR-2021 09:45:00   C44B6C1R          AN701            14.43         QA'ed          
28-MAR-2021 10:00:00   C44B6C1R          AN701            14.43         QA'ed          
28-MAR-2021 10:15:00   C44B6C1R          AN701            14.44         QA'ed          
28-MAR-2021 10:30:00   C44B6C1R          AN701            14.44         QA'ed          
28-MAR-2021 10:45:00   C44B6C1R          AN701            14.45         QA'ed          
28-MAR-2021 11:00:00   C44B6C1R          AN701            14.45         QA'ed          
28-MAR-2021 11:15:00   C44B6C1R          AN701            14.45         QA'ed          
28-MAR-2021 11:29:00   C44B6C1R          AN701            14.46         QA'ed          
28-MAR-2021 11:30:00   C44B6C1R          AN701            14.45         QA'ed          
28-MAR-2021 11:45:00   C44B6C1R          AN701            14.46         QA'ed          
28-MAR-2021 12:00:00   C44B6C1R          AN701            14.47         QA'ed          
28-MAR-2021 12:06:00   C44B6C1R          AN701            14.48         QA'ed          
28-MAR-2021 12:15:00   C44B6C1R          AN701            14.48         QA'ed          
28-MAR-2021 12:30:00   C44B6C1R          AN701            14.48         QA'ed          
28-MAR-2021 12:45:00   C44B6C1R          AN701            14.48         QA'ed          
28-MAR-2021 13:00:00   C44B6C1R          AN701            14.48         QA'ed          
28-MAR-2021 13:15:00   C44B6C1R          AN701            14.49         QA'ed          
28-MAR-2021 13:30:00   C44B6C1R          AN701            14.48         QA'ed          
28-MAR-2021 13:45:00   C44B6C1R          AN701            14.48         QA'ed          
28-MAR-2021 14:00:00   C44B6C1R          AN701            14.48         QA'ed          
28-MAR-2021 14:15:00   C44B6C1R          AN701            14.49         QA'ed          
28-MAR-2021 14:30:00   C44B6C1R          AN701            14.49         QA'ed          
28-MAR-2021 14:37:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAR-2021 14:45:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAR-2021 15:00:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAR-2021 15:15:00   C44B6C1R          AN701            14.51         QA'ed          
28-MAR-2021 15:30:00   C44B6C1R          AN701            14.51         QA'ed          
28-MAR-2021 15:45:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAR-2021 16:00:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAR-2021 16:15:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAR-2021 16:30:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAR-2021 16:45:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAR-2021 17:00:00   C44B6C1R          AN701            14.51         QA'ed          
28-MAR-2021 17:15:00   C44B6C1R          AN701            14.51         QA'ed          
28-MAR-2021 17:30:00   C44B6C1R          AN701            14.51         QA'ed          
28-MAR-2021 17:45:00   C44B6C1R          AN701            14.52         QA'ed          
28-MAR-2021 17:47:00   C44B6C1R          AN701            14.52         QA'ed          
28-MAR-2021 18:00:00   C44B6C1R          AN701            14.52         QA'ed          
28-MAR-2021 18:15:00   C44B6C1R          AN701            14.51         QA'ed          
28-MAR-2021 18:30:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAR-2021 18:45:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAR-2021 19:00:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAR-2021 19:15:00   C44B6C1R          AN701            14.51         QA'ed          
28-MAR-2021 19:30:00   C44B6C1R          AN701            14.51         QA'ed          
28-MAR-2021 19:45:00   C44B6C1R          AN701            14.51         QA'ed          
28-MAR-2021 20:00:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAR-2021 20:05:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAR-2021 20:15:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAR-2021 20:30:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAR-2021 20:45:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAR-2021 21:00:00   C44B6C1R          AN701            14.49         QA'ed          
28-MAR-2021 21:15:00   C44B6C1R          AN701            14.49         QA'ed          
28-MAR-2021 21:30:00   C44B6C1R          AN701            14.49         QA'ed          
28-MAR-2021 21:45:00   C44B6C1R          AN701            14.49         QA'ed          
28-MAR-2021 21:52:00   C44B6C1R          AN701            14.49         QA'ed          
28-MAR-2021 22:00:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAR-2021 22:15:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAR-2021 22:30:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAR-2021 22:45:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAR-2021 23:00:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAR-2021 23:15:00   C44B6C1R          AN701            14.50         QA'ed          
28-MAR-2021 23:30:00   C44B6C1R          AN701            14.51         QA'ed          
28-MAR-2021 23:45:00   C44B6C1R          AN701            14.51         QA'ed          
28-MAR-2021 23:53:00   C44B6C1R          AN701            14.51         QA'ed          
29-MAR-2021 00:00:00   C44B6C1R          AN701            14.51         QA'ed          
29-MAR-2021 00:15:00   C44B6C1R          AN701            14.51         QA'ed          
29-MAR-2021 00:30:00   C44B6C1R          AN701            14.51         QA'ed          
29-MAR-2021 00:45:00   C44B6C1R          AN701            14.51         QA'ed          
29-MAR-2021 01:00:00   C44B6C1R          AN701            14.51         QA'ed          
29-MAR-2021 01:15:00   C44B6C1R          AN701            14.51         QA'ed          
29-MAR-2021 01:30:00   C44B6C1R          AN701            14.51         QA'ed          
29-MAR-2021 01:45:00   C44B6C1R          AN701            14.51         QA'ed          
29-MAR-2021 02:00:00   C44B6C1R          AN701            14.51         QA'ed          
29-MAR-2021 02:15:00   C44B6C1R          AN701            14.51         QA'ed          
29-MAR-2021 02:30:00   C44B6C1R          AN701            14.52         QA'ed          
29-MAR-2021 02:45:00   C44B6C1R          AN701            14.52         QA'ed          
29-MAR-2021 03:00:00   C44B6C1R          AN701            14.52         QA'ed          
29-MAR-2021 03:15:00   C44B6C1R          AN701            14.51         QA'ed          
29-MAR-2021 03:30:00   C44B6C1R          AN701            14.51         QA'ed          
29-MAR-2021 03:45:00   C44B6C1R          AN701            14.50         QA'ed          
29-MAR-2021 04:00:00   C44B6C1R          AN701            14.50         QA'ed          
29-MAR-2021 04:15:00   C44B6C1R          AN701            14.50         QA'ed          
29-MAR-2021 04:30:00   C44B6C1R          AN701            14.50         QA'ed          
29-MAR-2021 04:45:00   C44B6C1R          AN701            14.50         QA'ed          
29-MAR-2021 05:00:00   C44B6C1R          AN701            14.50         QA'ed          
29-MAR-2021 05:15:00   C44B6C1R          AN701            14.50         QA'ed          
29-MAR-2021 05:30:00   C44B6C1R          AN701            14.50         QA'ed          
29-MAR-2021 05:45:00   C44B6C1R          AN701            14.50         QA'ed          
29-MAR-2021 06:00:00   C44B6C1R          AN701            14.49         QA'ed          
29-MAR-2021 06:02:00   C44B6C1R          AN701            14.49         QA'ed          
29-MAR-2021 06:15:00   C44B6C1R          AN701            14.49         QA'ed          
29-MAR-2021 06:30:00   C44B6C1R          AN701            14.49         QA'ed          
29-MAR-2021 06:45:00   C44B6C1R          AN701            14.48         QA'ed          
29-MAR-2021 07:00:00   C44B6C1R          AN701            14.49         QA'ed          
29-MAR-2021 07:15:00   C44B6C1R          AN701            14.50         QA'ed          
29-MAR-2021 07:30:00   C44B6C1R          AN701            14.50         QA'ed          
29-MAR-2021 07:45:00   C44B6C1R          AN701            14.51         QA'ed          
29-MAR-2021 08:00:00   C44B6C1R          AN701            14.49         QA'ed          
29-MAR-2021 08:12:00   C44B6C1R          AN701            14.47         QA'ed          
29-MAR-2021 08:15:00   C44B6C1R          AN701            14.46         QA'ed          
29-MAR-2021 08:30:00   C44B6C1R          AN701            14.47         QA'ed          
29-MAR-2021 08:45:00   C44B6C1R          AN701            14.47         QA'ed          
29-MAR-2021 09:00:00   C44B6C1R          AN701            14.45         QA'ed          
29-MAR-2021 09:15:00   C44B6C1R          AN701            14.45         QA'ed          
29-MAR-2021 09:30:00   C44B6C1R          AN701            14.47         QA'ed          
29-MAR-2021 09:35:00   C44B6C1R          AN701            14.47         QA'ed          
29-MAR-2021 09:45:00   C44B6C1R          AN701            14.48         QA'ed          
29-MAR-2021 10:00:00   C44B6C1R          AN701            14.49         QA'ed          
29-MAR-2021 10:15:00   C44B6C1R          AN701            14.48         QA'ed          
29-MAR-2021 10:20:00   C44B6C1R          AN701            14.47         QA'ed          
29-MAR-2021 10:30:00   C44B6C1R          AN701            14.45         QA'ed          
29-MAR-2021 10:31:00   C44B6C1R          AN701            14.45         QA'ed          
29-MAR-2021 10:45:00   C44B6C1R          AN701            14.43         QA'ed          
29-MAR-2021 10:48:00   C44B6C1R          AN701            14.43         QA'ed          
29-MAR-2021 11:00:00   C44B6C1R          AN701            14.43         QA'ed          
29-MAR-2021 11:15:00   C44B6C1R          AN701            14.45         QA'ed          
29-MAR-2021 11:20:00   C44B6C1R          AN701            14.45         QA'ed          
29-MAR-2021 11:30:00   C44B6C1R          AN701            14.47         QA'ed          
29-MAR-2021 11:34:00   C44B6C1R          AN701            14.47         QA'ed          
29-MAR-2021 11:45:00   C44B6C1R          AN701            14.48         QA'ed          
29-MAR-2021 12:00:00   C44B6C1R          AN701            14.47         QA'ed          
29-MAR-2021 12:15:00   C44B6C1R          AN701            14.46         QA'ed          
29-MAR-2021 12:30:00   C44B6C1R          AN701            14.46         QA'ed          
29-MAR-2021 12:45:00   C44B6C1R          AN701            14.46         QA'ed          
29-MAR-2021 13:00:00   C44B6C1R          AN701            14.47         QA'ed          
29-MAR-2021 13:15:00   C44B6C1R          AN701            14.47         QA'ed          
29-MAR-2021 13:30:00   C44B6C1R          AN701            14.46         QA'ed          
29-MAR-2021 13:45:00   C44B6C1R          AN701            14.47         QA'ed          
29-MAR-2021 14:00:00   C44B6C1R          AN701            14.48         QA'ed          
29-MAR-2021 14:14:00   C44B6C1R          AN701            14.50         QA'ed          
29-MAR-2021 14:15:00   C44B6C1R          AN701            14.50         QA'ed          
29-MAR-2021 14:23:00   C44B6C1R          AN701            14.52         QA'ed          
29-MAR-2021 14:30:00   C44B6C1R          AN701            14.52         QA'ed          
29-MAR-2021 14:45:00   C44B6C1R          AN701            14.52         QA'ed          
29-MAR-2021 15:00:00   C44B6C1R          AN701            14.51         QA'ed          
29-MAR-2021 15:10:00   C44B6C1R          AN701            14.50         QA'ed          
29-MAR-2021 15:15:00   C44B6C1R          AN701            14.49         QA'ed          
29-MAR-2021 15:30:00   C44B6C1R          AN701            14.48         QA'ed          
29-MAR-2021 15:32:00   C44B6C1R          AN701            14.48         QA'ed          
29-MAR-2021 15:45:00   C44B6C1R          AN701            14.47         QA'ed          
29-MAR-2021 16:00:00   C44B6C1R          AN701            14.48         QA'ed          
29-MAR-2021 16:15:00   C44B6C1R          AN701            14.48         QA'ed          
29-MAR-2021 16:30:00   C44B6C1R          AN701            14.47         QA'ed          
29-MAR-2021 16:45:00   C44B6C1R          AN701            14.46         QA'ed          
29-MAR-2021 17:00:00   C44B6C1R          AN701            14.46         QA'ed          
29-MAR-2021 17:01:00   C44B6C1R          AN701            14.45         QA'ed          
29-MAR-2021 17:15:00   C44B6C1R          AN701            14.45         QA'ed          
29-MAR-2021 17:30:00   C44B6C1R          AN701            14.45         QA'ed          
29-MAR-2021 17:45:00   C44B6C1R          AN701            14.43         QA'ed          
29-MAR-2021 17:46:00   C44B6C1R          AN701            14.43         QA'ed          
29-MAR-2021 18:00:00   C44B6C1R          AN701            14.43         QA'ed          
29-MAR-2021 18:15:00   C44B6C1R          AN701            14.41         QA'ed          
29-MAR-2021 18:18:00   C44B6C1R          AN701            14.41         QA'ed          
29-MAR-2021 18:30:00   C44B6C1R          AN701            14.41         QA'ed          
29-MAR-2021 18:45:00   C44B6C1R          AN701            14.41         QA'ed          
29-MAR-2021 19:00:00   C44B6C1R          AN701            14.41         QA'ed          
29-MAR-2021 19:15:00   C44B6C1R          AN701            14.40         QA'ed          
29-MAR-2021 19:30:00   C44B6C1R          AN701            14.40         QA'ed          
29-MAR-2021 19:45:00   C44B6C1R          AN701            14.40         QA'ed          
29-MAR-2021 20:00:00   C44B6C1R          AN701            14.41         QA'ed          
29-MAR-2021 20:15:00   C44B6C1R          AN701            14.41         QA'ed          
29-MAR-2021 20:30:00   C44B6C1R          AN701            14.40         QA'ed          
29-MAR-2021 20:44:00   C44B6C1R          AN701            14.39         QA'ed          
29-MAR-2021 20:45:00   C44B6C1R          AN701            14.39         QA'ed          
29-MAR-2021 21:00:00   C44B6C1R          AN701            14.38         QA'ed          
29-MAR-2021 21:15:00   C44B6C1R          AN701            14.38         QA'ed          
29-MAR-2021 21:30:00   C44B6C1R          AN701            14.38         QA'ed          
29-MAR-2021 21:45:00   C44B6C1R          AN701            14.39         QA'ed          
29-MAR-2021 22:00:00   C44B6C1R          AN701            14.41         QA'ed          
29-MAR-2021 22:09:00   C44B6C1R          AN701            14.41         QA'ed          
29-MAR-2021 22:15:00   C44B6C1R          AN701            14.42         QA'ed          
29-MAR-2021 22:30:00   C44B6C1R          AN701            14.42         QA'ed          
29-MAR-2021 22:45:00   C44B6C1R          AN701            14.43         QA'ed          
29-MAR-2021 23:00:00   C44B6C1R          AN701            14.42         QA'ed          
29-MAR-2021 23:15:00   C44B6C1R          AN701            14.42         QA'ed          
29-MAR-2021 23:30:00   C44B6C1R          AN701            14.41         QA'ed          
29-MAR-2021 23:45:00   C44B6C1R          AN701            14.41         QA'ed          
30-MAR-2021 00:00:00   C44B6C1R          AN701            14.40         QA'ed          
30-MAR-2021 00:15:00   C44B6C1R          AN701            14.41         QA'ed          
30-MAR-2021 00:30:00   C44B6C1R          AN701            14.42         QA'ed          
30-MAR-2021 00:45:00   C44B6C1R          AN701            14.43         QA'ed          
30-MAR-2021 00:50:00   C44B6C1R          AN701            14.43         QA'ed          
30-MAR-2021 01:00:00   C44B6C1R          AN701            14.44         QA'ed          
30-MAR-2021 01:15:00   C44B6C1R          AN701            14.45         QA'ed          
30-MAR-2021 01:30:00   C44B6C1R          AN701            14.45         QA'ed          
30-MAR-2021 01:45:00   C44B6C1R          AN701            14.45         QA'ed          
30-MAR-2021 02:00:00   C44B6C1R          AN701            14.44         QA'ed          
30-MAR-2021 02:15:00   C44B6C1R          AN701            14.44         QA'ed          
30-MAR-2021 02:30:00   C44B6C1R          AN701            14.43         QA'ed          
30-MAR-2021 02:45:00   C44B6C1R          AN701            14.43         QA'ed          
30-MAR-2021 03:00:00   C44B6C1R          AN701            14.43         QA'ed          
30-MAR-2021 03:15:00   C44B6C1R          AN701            14.43         QA'ed          
30-MAR-2021 03:30:00   C44B6C1R          AN701            14.44         QA'ed          
30-MAR-2021 03:45:00   C44B6C1R          AN701            14.44         QA'ed          
30-MAR-2021 04:00:00   C44B6C1R          AN701            14.44         QA'ed          
30-MAR-2021 04:15:00   C44B6C1R          AN701            14.44         QA'ed          
30-MAR-2021 04:30:00   C44B6C1R          AN701            14.44         QA'ed          
30-MAR-2021 04:45:00   C44B6C1R          AN701            14.44         QA'ed          
30-MAR-2021 05:00:00   C44B6C1R          AN701            14.44         QA'ed          
30-MAR-2021 05:15:00   C44B6C1R          AN701            14.43         QA'ed          
30-MAR-2021 05:30:00   C44B6C1R          AN701            14.43         QA'ed          
30-MAR-2021 05:45:00   C44B6C1R          AN701            14.43         QA'ed          
30-MAR-2021 06:00:00   C44B6C1R          AN701            14.43         QA'ed          
30-MAR-2021 06:15:00   C44B6C1R          AN701            14.43         QA'ed          
30-MAR-2021 06:30:00   C44B6C1R          AN701            14.44         QA'ed          
30-MAR-2021 06:45:00   C44B6C1R          AN701            14.44         QA'ed          
30-MAR-2021 07:00:00   C44B6C1R          AN701            14.45         QA'ed          
30-MAR-2021 07:15:00   C44B6C1R          AN701            14.45         QA'ed          
30-MAR-2021 07:16:00   C44B6C1R          AN701            14.46         QA'ed          
30-MAR-2021 07:30:00   C44B6C1R          AN701            14.44         QA'ed          
30-MAR-2021 07:45:00   C44B6C1R          AN701            14.44         QA'ed          
30-MAR-2021 08:00:00   C44B6C1R          AN701            14.42         QA'ed          
30-MAR-2021 08:08:00   C44B6C1R          AN701            14.41         QA'ed          
30-MAR-2021 08:15:00   C44B6C1R          AN701            14.41         QA'ed          
30-MAR-2021 08:30:00   C44B6C1R          AN701            14.40         QA'ed          
30-MAR-2021 08:45:00   C44B6C1R          AN701            14.41         QA'ed          
30-MAR-2021 09:00:00   C44B6C1R          AN701            14.42         QA'ed          
30-MAR-2021 09:15:00   C44B6C1R          AN701            14.42         QA'ed          
30-MAR-2021 09:30:00   C44B6C1R          AN701            14.42         QA'ed          
30-MAR-2021 09:45:00   C44B6C1R          AN701            14.41         QA'ed          
30-MAR-2021 10:00:00   C44B6C1R          AN701            14.41         QA'ed          
30-MAR-2021 10:15:00   C44B6C1R          AN701            14.41         QA'ed          
30-MAR-2021 10:25:00   C44B6C1R          AN701            14.39         QA'ed          
30-MAR-2021 10:30:00   C44B6C1R          AN701            14.39         QA'ed          
30-MAR-2021 10:45:00   C44B6C1R          AN701            14.40         QA'ed          
30-MAR-2021 11:00:00   C44B6C1R          AN701            14.40         QA'ed          
30-MAR-2021 11:11:00   C44B6C1R          AN701            14.41         QA'ed          
30-MAR-2021 11:15:00   C44B6C1R          AN701            14.42         QA'ed          
30-MAR-2021 11:30:00   C44B6C1R          AN701            14.42         QA'ed          
30-MAR-2021 11:45:00   C44B6C1R          AN701            14.42         QA'ed          
30-MAR-2021 12:00:00   C44B6C1R          AN701            14.40         QA'ed          
30-MAR-2021 12:15:00   C44B6C1R          AN701            14.40         QA'ed          
30-MAR-2021 12:26:00   C44B6C1R          AN701            14.39         QA'ed          
30-MAR-2021 12:30:00   C44B6C1R          AN701            14.39         QA'ed          
30-MAR-2021 12:45:00   C44B6C1R          AN701            14.39         QA'ed          
30-MAR-2021 13:00:00   C44B6C1R          AN701            14.39         QA'ed          
30-MAR-2021 13:15:00   C44B6C1R          AN701            14.40         QA'ed          
30-MAR-2021 13:30:00   C44B6C1R          AN701            14.39         QA'ed          
30-MAR-2021 13:45:00   C44B6C1R          AN701            14.39         QA'ed          
30-MAR-2021 14:00:00   C44B6C1R          AN701            14.38         QA'ed          
30-MAR-2021 14:15:00   C44B6C1R          AN701            14.39         QA'ed          
30-MAR-2021 14:30:00   C44B6C1R          AN701            14.38         QA'ed          
30-MAR-2021 14:45:00   C44B6C1R          AN701            14.39         QA'ed          
30-MAR-2021 15:00:00   C44B6C1R          AN701            14.38         QA'ed          
30-MAR-2021 15:15:00   C44B6C1R          AN701            14.39         QA'ed          
30-MAR-2021 15:30:00   C44B6C1R          AN701            14.38         QA'ed          
30-MAR-2021 15:45:00   C44B6C1R          AN701            14.37         QA'ed          
30-MAR-2021 15:48:00   C44B6C1R          AN701            14.37         QA'ed          
30-MAR-2021 16:00:00   C44B6C1R          AN701            14.36         QA'ed          
30-MAR-2021 16:13:00   C44B6C1R          AN701            14.35         QA'ed          
30-MAR-2021 16:15:00   C44B6C1R          AN701            14.35         QA'ed          
30-MAR-2021 16:30:00   C44B6C1R          AN701            14.33         QA'ed          
30-MAR-2021 16:37:00   C44B6C1R          AN701            14.33         QA'ed          
30-MAR-2021 16:45:00   C44B6C1R          AN701            14.33         QA'ed          
30-MAR-2021 17:00:00   C44B6C1R          AN701            14.33         QA'ed          
30-MAR-2021 17:15:00   C44B6C1R          AN701            14.33         QA'ed          
30-MAR-2021 17:30:00   C44B6C1R          AN701            14.33         QA'ed          
30-MAR-2021 17:45:00   C44B6C1R          AN701            14.33         QA'ed          
30-MAR-2021 18:00:00   C44B6C1R          AN701            14.32         QA'ed          
30-MAR-2021 18:15:00   C44B6C1R          AN701            14.32         QA'ed          
30-MAR-2021 18:30:00   C44B6C1R          AN701            14.31         QA'ed          
30-MAR-2021 18:33:00   C44B6C1R          AN701            14.31         QA'ed          
30-MAR-2021 18:45:00   C44B6C1R          AN701            14.30         QA'ed          
30-MAR-2021 19:00:00   C44B6C1R          AN701            14.29         QA'ed          
30-MAR-2021 19:15:00   C44B6C1R          AN701            14.29         QA'ed          
30-MAR-2021 19:23:00   C44B6C1R          AN701            14.29         QA'ed          
30-MAR-2021 19:30:00   C44B6C1R          AN701            14.29         QA'ed          
30-MAR-2021 19:45:00   C44B6C1R          AN701            14.28         QA'ed          
30-MAR-2021 20:00:00   C44B6C1R          AN701            14.28         QA'ed          
30-MAR-2021 20:15:00   C44B6C1R          AN701            14.28         QA'ed          
30-MAR-2021 20:30:00   C44B6C1R          AN701            14.27         QA'ed          
30-MAR-2021 20:45:00   C44B6C1R          AN701            14.27         QA'ed          
30-MAR-2021 21:00:00   C44B6C1R          AN701            14.27         QA'ed          
30-MAR-2021 21:15:00   C44B6C1R          AN701            14.27         QA'ed          
30-MAR-2021 21:30:00   C44B6C1R          AN701            14.27         QA'ed          
30-MAR-2021 21:38:00   C44B6C1R          AN701            14.27         QA'ed          
30-MAR-2021 21:45:00   C44B6C1R          AN701            14.27         QA'ed          
30-MAR-2021 22:00:00   C44B6C1R          AN701            14.26         QA'ed          
30-MAR-2021 22:15:00   C44B6C1R          AN701            14.26         QA'ed          
30-MAR-2021 22:30:00   C44B6C1R          AN701            14.26         QA'ed          
30-MAR-2021 22:45:00   C44B6C1R          AN701            14.26         QA'ed          
30-MAR-2021 23:00:00   C44B6C1R          AN701            14.26         QA'ed          
30-MAR-2021 23:15:00   C44B6C1R          AN701            14.26         QA'ed          
30-MAR-2021 23:30:00   C44B6C1R          AN701            14.26         QA'ed          
30-MAR-2021 23:45:00   C44B6C1R          AN701            14.26         QA'ed          
31-MAR-2021 00:00:00   C44B6C1R          AN701            14.26         QA'ed          
31-MAR-2021 00:15:00   C44B6C1R          AN701            14.27         QA'ed          
31-MAR-2021 00:30:00   C44B6C1R          AN701            14.27         QA'ed          
31-MAR-2021 00:45:00   C44B6C1R          AN701            14.27         QA'ed          
31-MAR-2021 01:00:00   C44B6C1R          AN701            14.26         QA'ed          
31-MAR-2021 01:15:00   C44B6C1R          AN701            14.26         QA'ed          
31-MAR-2021 01:30:00   C44B6C1R          AN701            14.26         QA'ed          
31-MAR-2021 01:45:00   C44B6C1R          AN701            14.26         QA'ed          
31-MAR-2021 02:00:00   C44B6C1R          AN701            14.26         QA'ed          
31-MAR-2021 02:15:00   C44B6C1R          AN701            14.26         QA'ed          
31-MAR-2021 02:30:00   C44B6C1R          AN701            14.26         QA'ed          
31-MAR-2021 02:45:00   C44B6C1R          AN701            14.26         QA'ed          
31-MAR-2021 03:00:00   C44B6C1R          AN701            14.27         QA'ed          
31-MAR-2021 03:15:00   C44B6C1R          AN701            14.26         QA'ed          
31-MAR-2021 03:30:00   C44B6C1R          AN701            14.26         QA'ed          
31-MAR-2021 03:45:00   C44B6C1R          AN701            14.26         QA'ed          
31-MAR-2021 04:00:00   C44B6C1R          AN701            14.26         QA'ed          
31-MAR-2021 04:15:00   C44B6C1R          AN701            14.25         QA'ed          
31-MAR-2021 04:30:00   C44B6C1R          AN701            14.25         QA'ed          
31-MAR-2021 04:45:00   C44B6C1R          AN701            14.25         QA'ed          
31-MAR-2021 05:00:00   C44B6C1R          AN701            14.25         QA'ed          
31-MAR-2021 05:15:00   C44B6C1R          AN701            14.25         QA'ed          
31-MAR-2021 05:30:00   C44B6C1R          AN701            14.25         QA'ed          
31-MAR-2021 05:45:00   C44B6C1R          AN701            14.25         QA'ed          
31-MAR-2021 06:00:00   C44B6C1R          AN701            14.25         QA'ed          
31-MAR-2021 06:15:00   C44B6C1R          AN701            14.27         QA'ed          
31-MAR-2021 06:30:00   C44B6C1R          AN701            14.28         QA'ed          
31-MAR-2021 06:45:00   C44B6C1R          AN701            14.28         QA'ed          
31-MAR-2021 07:00:00   C44B6C1R          AN701            14.27         QA'ed          
31-MAR-2021 07:15:00   C44B6C1R          AN701            14.25         QA'ed          
31-MAR-2021 07:30:00   C44B6C1R          AN701            14.26         QA'ed          
31-MAR-2021 07:45:00   C44B6C1R          AN701            14.28         QA'ed          
31-MAR-2021 07:46:00   C44B6C1R          AN701            14.29         QA'ed          
31-MAR-2021 07:54:00   C44B6C1R          AN701            14.31         QA'ed          
31-MAR-2021 08:00:00   C44B6C1R          AN701            14.32         QA'ed          
31-MAR-2021 08:15:00   C44B6C1R          AN701            14.33         QA'ed          
31-MAR-2021 08:17:00   C44B6C1R          AN701            14.33         QA'ed          
31-MAR-2021 08:30:00   C44B6C1R          AN701            14.33         QA'ed          
31-MAR-2021 08:45:00   C44B6C1R          AN701            14.31         QA'ed          
31-MAR-2021 08:53:00   C44B6C1R          AN701            14.31         QA'ed          
31-MAR-2021 09:00:00   C44B6C1R          AN701            14.31         QA'ed          
31-MAR-2021 09:15:00   C44B6C1R          AN701            14.33         QA'ed          
31-MAR-2021 09:21:00   C44B6C1R          AN701            14.33         QA'ed          
31-MAR-2021 09:30:00   C44B6C1R          AN701            14.34         QA'ed          
31-MAR-2021 09:45:00   C44B6C1R          AN701            14.35         QA'ed          
31-MAR-2021 09:52:00   C44B6C1R          AN701            14.35         QA'ed          
31-MAR-2021 10:00:00   C44B6C1R          AN701            14.35         QA'ed          
31-MAR-2021 10:15:00   C44B6C1R          AN701            14.35         QA'ed          
31-MAR-2021 10:30:00   C44B6C1R          AN701            14.33         QA'ed          
31-MAR-2021 10:45:00   C44B6C1R          AN701            14.32         QA'ed          
31-MAR-2021 11:00:00   C44B6C1R          AN701            14.33         QA'ed          
31-MAR-2021 11:15:00   C44B6C1R          AN701            14.35         QA'ed          
31-MAR-2021 11:16:00   C44B6C1R          AN701            14.35         QA'ed          
31-MAR-2021 11:30:00   C44B6C1R          AN701            14.37         QA'ed          
31-MAR-2021 11:32:00   C44B6C1R          AN701            14.37         QA'ed          
31-MAR-2021 11:45:00   C44B6C1R          AN701            14.37         QA'ed          
31-MAR-2021 12:00:00   C44B6C1R          AN701            14.38         QA'ed          
31-MAR-2021 12:15:00   C44B6C1R          AN701            14.38         QA'ed          
31-MAR-2021 12:29:00   C44B6C1R          AN701            14.39         QA'ed          
31-MAR-2021 12:30:00   C44B6C1R          AN701            14.39         QA'ed          
31-MAR-2021 12:45:00   C44B6C1R          AN701            14.40         QA'ed          
31-MAR-2021 13:15:00   C44B6C1R          AN701            14.38         QA'ed          
31-MAR-2021 13:30:00   C44B6C1R          AN701            14.39         QA'ed          
31-MAR-2021 13:45:00   C44B6C1R          AN701            14.40         QA'ed          
31-MAR-2021 13:51:00   C44B6C1R          AN701            14.41         QA'ed          
31-MAR-2021 14:00:00   C44B6C1R          AN701            14.42         QA'ed          
31-MAR-2021 14:15:00   C44B6C1R          AN701            14.42         QA'ed          
31-MAR-2021 14:30:00   C44B6C1R          AN701            14.42         QA'ed          
31-MAR-2021 14:45:00   C44B6C1R          AN701            14.43         QA'ed          
31-MAR-2021 14:59:00   C44B6C1R          AN701            14.44         QA'ed          
31-MAR-2021 15:00:00   C44B6C1R          AN701            14.43         QA'ed          
31-MAR-2021 15:15:00   C44B6C1R          AN701            14.45         QA'ed          
31-MAR-2021 15:25:00   C44B6C1R          AN701            14.46         QA'ed          
31-MAR-2021 15:30:00   C44B6C1R          AN701            14.46         QA'ed          
31-MAR-2021 15:45:00   C44B6C1R          AN701            14.45         QA'ed          
31-MAR-2021 16:00:00   C44B6C1R          AN701            14.45         QA'ed          
31-MAR-2021 16:15:00   C44B6C1R          AN701            14.45         QA'ed          
31-MAR-2021 16:30:00   C44B6C1R          AN701            14.45         QA'ed          
31-MAR-2021 16:45:00   C44B6C1R          AN701            14.45         QA'ed          
31-MAR-2021 17:00:00   C44B6C1R          AN701            14.46         QA'ed          
31-MAR-2021 17:15:00   C44B6C1R          AN701            14.45         QA'ed          
31-MAR-2021 17:30:00   C44B6C1R          AN701            14.46         QA'ed          
31-MAR-2021 17:45:00   C44B6C1R          AN701            14.46         QA'ed          
31-MAR-2021 18:00:00   C44B6C1R          AN701            14.47         QA'ed          
31-MAR-2021 18:15:00   C44B6C1R          AN701            14.47         QA'ed          
31-MAR-2021 18:30:00   C44B6C1R          AN701            14.47         QA'ed          
31-MAR-2021 18:38:00   C44B6C1R          AN701            14.48         QA'ed          
31-MAR-2021 18:45:00   C44B6C1R          AN701            14.47         QA'ed          
31-MAR-2021 19:00:00   C44B6C1R          AN701            14.47         QA'ed          
31-MAR-2021 19:15:00   C44B6C1R          AN701            14.47         QA'ed          
31-MAR-2021 19:30:00   C44B6C1R          AN701            14.46         QA'ed          
31-MAR-2021 19:45:00   C44B6C1R          AN701            14.46         QA'ed          
31-MAR-2021 20:00:00   C44B6C1R          AN701            14.46         QA'ed          
31-MAR-2021 20:15:00   C44B6C1R          AN701            14.47         QA'ed          
31-MAR-2021 20:30:00   C44B6C1R          AN701            14.47         QA'ed          
31-MAR-2021 20:45:00   C44B6C1R          AN701            14.48         QA'ed          
31-MAR-2021 21:00:00   C44B6C1R          AN701            14.49         QA'ed          
31-MAR-2021 21:06:00   C44B6C1R          AN701            14.50         QA'ed          
31-MAR-2021 21:15:00   C44B6C1R          AN701            14.51         QA'ed          
31-MAR-2021 21:30:00   C44B6C1R          AN701            14.51         QA'ed          
31-MAR-2021 21:45:00   C44B6C1R          AN701            14.51         QA'ed          
31-MAR-2021 22:00:00   C44B6C1R          AN701            14.50         QA'ed          
31-MAR-2021 22:15:00   C44B6C1R          AN701            14.49         QA'ed          
31-MAR-2021 22:28:00   C44B6C1R          AN701            14.48         QA'ed          
31-MAR-2021 22:30:00   C44B6C1R          AN701            14.48         QA'ed          
31-MAR-2021 22:45:00   C44B6C1R          AN701            14.48         QA'ed          
31-MAR-2021 22:53:00   C44B6C1R          AN701            14.50         QA'ed          
31-MAR-2021 23:00:00   C44B6C1R          AN701            14.51         QA'ed          
31-MAR-2021 23:07:00   C44B6C1R          AN701            14.52         QA'ed          
31-MAR-2021 23:15:00   C44B6C1R          AN701            14.53         QA'ed          
31-MAR-2021 23:22:00   C44B6C1R          AN701            14.54         QA'ed          
31-MAR-2021 23:30:00   C44B6C1R          AN701            14.55         QA'ed          
31-MAR-2021 23:45:00   C44B6C1R          AN701            14.56         QA'ed          
31-MAR-2021 23:46:00   C44B6C1R          AN701            14.56         QA'ed          
01-APR-2021 00:00:00   C44B6C1R          AN701            14.57         QA'ed          
01-APR-2021 00:15:00   C44B6C1R          AN701            14.58         QA'ed          
01-APR-2021 00:17:00   C44B6C1R          AN701            14.58         QA'ed          
01-APR-2021 00:30:00   C44B6C1R          AN701            14.58         QA'ed          
01-APR-2021 00:45:00   C44B6C1R          AN701            14.57         QA'ed          
01-APR-2021 00:48:00   C44B6C1R          AN701            14.56         QA'ed          
01-APR-2021 00:59:00   C44B6C1R          AN701            14.54         QA'ed          
01-APR-2021 01:00:00   C44B6C1R          AN701            14.54         QA'ed          
01-APR-2021 01:07:00   C44B6C1R          AN701            14.52         QA'ed          
01-APR-2021 01:15:00   C44B6C1R          AN701            14.50         QA'ed          
01-APR-2021 01:26:00   C44B6C1R          AN701            14.48         QA'ed          
01-APR-2021 01:30:00   C44B6C1R          AN701            14.47         QA'ed          
01-APR-2021 01:45:00   C44B6C1R          AN701            14.48         QA'ed          
01-APR-2021 01:51:00   C44B6C1R          AN701            14.50         QA'ed          
01-APR-2021 01:58:00   C44B6C1R          AN701            14.52         QA'ed          
01-APR-2021 02:00:00   C44B6C1R          AN701            14.53         QA'ed          
01-APR-2021 02:03:00   C44B6C1R          AN701            14.54         QA'ed          
01-APR-2021 02:09:00   C44B6C1R          AN701            14.56         QA'ed          
01-APR-2021 02:15:00   C44B6C1R          AN701            14.59         QA'ed          
01-APR-2021 02:27:00   C44B6C1R          AN701            14.61         QA'ed          
01-APR-2021 02:30:00   C44B6C1R          AN701            14.61         QA'ed          
01-APR-2021 02:45:00   C44B6C1R          AN701            14.60         QA'ed          
01-APR-2021 02:57:00   C44B6C1R          AN701            14.59         QA'ed          
01-APR-2021 03:00:00   C44B6C1R          AN701            14.58         QA'ed          
01-APR-2021 03:10:00   C44B6C1R          AN701            14.56         QA'ed          
01-APR-2021 03:15:00   C44B6C1R          AN701            14.56         QA'ed          
01-APR-2021 03:26:00   C44B6C1R          AN701            14.54         QA'ed          
01-APR-2021 03:30:00   C44B6C1R          AN701            14.54         QA'ed          
01-APR-2021 03:45:00   C44B6C1R          AN701            14.53         QA'ed          
01-APR-2021 03:53:00   C44B6C1R          AN701            14.52         QA'ed          
01-APR-2021 04:00:00   C44B6C1R          AN701            14.52         QA'ed          
01-APR-2021 04:15:00   C44B6C1R          AN701            14.50         QA'ed          
01-APR-2021 04:19:00   C44B6C1R          AN701            14.50         QA'ed          
01-APR-2021 04:30:00   C44B6C1R          AN701            14.48         QA'ed          
01-APR-2021 04:32:00   C44B6C1R          AN701            14.48         QA'ed          
01-APR-2021 04:45:00   C44B6C1R          AN701            14.47         QA'ed          
01-APR-2021 05:00:00   C44B6C1R          AN701            14.49         QA'ed          
01-APR-2021 05:05:00   C44B6C1R          AN701            14.50         QA'ed          
01-APR-2021 05:12:00   C44B6C1R          AN701            14.52         QA'ed          
01-APR-2021 05:15:00   C44B6C1R          AN701            14.53         QA'ed          
01-APR-2021 05:19:00   C44B6C1R          AN701            14.54         QA'ed          
01-APR-2021 05:28:00   C44B6C1R          AN701            14.56         QA'ed          
01-APR-2021 05:30:00   C44B6C1R          AN701            14.57         QA'ed          
01-APR-2021 05:41:00   C44B6C1R          AN701            14.58         QA'ed          
01-APR-2021 05:45:00   C44B6C1R          AN701            14.59         QA'ed          
01-APR-2021 06:00:00   C44B6C1R          AN701            14.58         QA'ed          
01-APR-2021 06:15:00   C44B6C1R          AN701            14.57         QA'ed          
01-APR-2021 06:19:00   C44B6C1R          AN701            14.56         QA'ed          
01-APR-2021 06:30:00   C44B6C1R          AN701            14.55         QA'ed          
01-APR-2021 06:35:00   C44B6C1R          AN701            14.54         QA'ed          
01-APR-2021 06:45:00   C44B6C1R          AN701            14.53         QA'ed          
01-APR-2021 06:51:00   C44B6C1R          AN701            14.52         QA'ed          
01-APR-2021 07:00:00   C44B6C1R          AN701            14.51         QA'ed          
01-APR-2021 07:12:00   C44B6C1R          AN701            14.50         QA'ed          
01-APR-2021 07:15:00   C44B6C1R          AN701            14.50         QA'ed          
01-APR-2021 07:30:00   C44B6C1R          AN701            14.52         QA'ed          
01-APR-2021 07:34:00   C44B6C1R          AN701            14.52         QA'ed          
01-APR-2021 07:45:00   C44B6C1R          AN701            14.54         QA'ed          
01-APR-2021 07:46:00   C44B6C1R          AN701            14.54         QA'ed          
01-APR-2021 08:00:00   C44B6C1R          AN701            14.56         QA'ed          
01-APR-2021 08:15:00   C44B6C1R          AN701            14.58         QA'ed          
01-APR-2021 08:23:00   C44B6C1R          AN701            14.58         QA'ed          
01-APR-2021 08:30:00   C44B6C1R          AN701            14.58         QA'ed          
01-APR-2021 08:45:00   C44B6C1R          AN701            14.58         QA'ed          
01-APR-2021 09:00:00   C44B6C1R          AN701            14.57         QA'ed          
01-APR-2021 09:05:00   C44B6C1R          AN701            14.56         QA'ed          
01-APR-2021 09:15:00   C44B6C1R          AN701            14.56         QA'ed          
01-APR-2021 09:30:00   C44B6C1R          AN701            14.55         QA'ed          
01-APR-2021 09:45:00   C44B6C1R          AN701            14.55         QA'ed          
01-APR-2021 10:00:00   C44B6C1R          AN701            14.57         QA'ed          
01-APR-2021 10:15:00   C44B6C1R          AN701            14.57         QA'ed          
01-APR-2021 10:30:00   C44B6C1R          AN701            14.55         QA'ed          
01-APR-2021 10:31:00   C44B6C1R          AN701            14.54         QA'ed          
01-APR-2021 10:45:00   C44B6C1R          AN701            14.54         QA'ed          
01-APR-2021 11:00:00   C44B6C1R          AN701            14.56         QA'ed          
01-APR-2021 11:09:00   C44B6C1R          AN701            14.57         QA'ed          
01-APR-2021 11:15:00   C44B6C1R          AN701            14.57         QA'ed          
01-APR-2021 11:21:00   C44B6C1R          AN701            14.59         QA'ed          
01-APR-2021 11:28:00   C44B6C1R          AN701            14.61         QA'ed          
01-APR-2021 11:30:00   C44B6C1R          AN701            14.61         QA'ed          
01-APR-2021 11:45:00   C44B6C1R          AN701            14.61         QA'ed          
01-APR-2021 11:54:00   C44B6C1R          AN701            14.63         QA'ed          
01-APR-2021 12:00:00   C44B6C1R          AN701            14.63         QA'ed          
01-APR-2021 12:15:00   C44B6C1R          AN701            14.62         QA'ed          
01-APR-2021 12:30:00   C44B6C1R          AN701            14.61         QA'ed          
01-APR-2021 12:33:00   C44B6C1R          AN701            14.61         QA'ed          
01-APR-2021 12:45:00   C44B6C1R          AN701            14.59         QA'ed          
01-APR-2021 12:46:00   C44B6C1R          AN701            14.59         QA'ed          
01-APR-2021 13:00:00   C44B6C1R          AN701            14.58         QA'ed          
01-APR-2021 13:15:00   C44B6C1R          AN701            14.58         QA'ed          
01-APR-2021 13:30:00   C44B6C1R          AN701            14.59         QA'ed          
01-APR-2021 13:45:00   C44B6C1R          AN701            14.61         QA'ed          
01-APR-2021 13:59:00   C44B6C1R          AN701            14.63         QA'ed          
01-APR-2021 14:00:00   C44B6C1R          AN701            14.63         QA'ed          
01-APR-2021 14:09:00   C44B6C1R          AN701            14.66         QA'ed          
01-APR-2021 14:15:00   C44B6C1R          AN701            14.67         QA'ed          
01-APR-2021 14:17:00   C44B6C1R          AN701            14.68         QA'ed          
01-APR-2021 14:30:00   C44B6C1R          AN701            14.67         QA'ed          
01-APR-2021 14:37:00   C44B6C1R          AN701            14.66         QA'ed          
01-APR-2021 14:45:00   C44B6C1R          AN701            14.65         QA'ed          
01-APR-2021 14:59:00   C44B6C1R          AN701            14.64         QA'ed          
01-APR-2021 15:00:00   C44B6C1R          AN701            14.64         QA'ed          
01-APR-2021 15:15:00   C44B6C1R          AN701            14.62         QA'ed          
01-APR-2021 15:27:00   C44B6C1R          AN701            14.62         QA'ed          
01-APR-2021 15:30:00   C44B6C1R          AN701            14.61         QA'ed          
01-APR-2021 15:45:00   C44B6C1R          AN701            14.61         QA'ed          
01-APR-2021 16:00:00   C44B6C1R          AN701            14.61         QA'ed          
01-APR-2021 16:10:00   C44B6C1R          AN701            14.60         QA'ed          
01-APR-2021 16:15:00   C44B6C1R          AN701            14.59         QA'ed          
01-APR-2021 16:30:00   C44B6C1R          AN701            14.59         QA'ed          
01-APR-2021 16:45:00   C44B6C1R          AN701            14.59         QA'ed          
01-APR-2021 17:00:00   C44B6C1R          AN701            14.58         QA'ed          
01-APR-2021 17:06:00   C44B6C1R          AN701            14.57         QA'ed          
01-APR-2021 17:15:00   C44B6C1R          AN701            14.57         QA'ed          
01-APR-2021 17:30:00   C44B6C1R          AN701            14.56         QA'ed          
01-APR-2021 17:45:00   C44B6C1R          AN701            14.55         QA'ed          
01-APR-2021 17:47:00   C44B6C1R          AN701            14.55         QA'ed          
01-APR-2021 18:00:00   C44B6C1R          AN701            14.55         QA'ed          
01-APR-2021 18:15:00   C44B6C1R          AN701            14.55         QA'ed          
01-APR-2021 18:30:00   C44B6C1R          AN701            14.53         QA'ed          
01-APR-2021 18:33:00   C44B6C1R          AN701            14.53         QA'ed          
01-APR-2021 18:45:00   C44B6C1R          AN701            14.52         QA'ed          
01-APR-2021 18:52:00   C44B6C1R          AN701            14.51         QA'ed          
01-APR-2021 19:00:00   C44B6C1R          AN701            14.50         QA'ed          
01-APR-2021 19:04:00   C44B6C1R          AN701            14.49         QA'ed          
01-APR-2021 19:15:00   C44B6C1R          AN701            14.48         QA'ed          
01-APR-2021 19:29:00   C44B6C1R          AN701            14.47         QA'ed          
01-APR-2021 19:30:00   C44B6C1R          AN701            14.47         QA'ed          
01-APR-2021 19:45:00   C44B6C1R          AN701            14.45         QA'ed          
01-APR-2021 20:00:00   C44B6C1R          AN701            14.45         QA'ed          
01-APR-2021 20:05:00   C44B6C1R          AN701            14.45         QA'ed          
01-APR-2021 20:15:00   C44B6C1R          AN701            14.45         QA'ed          
01-APR-2021 20:30:00   C44B6C1R          AN701            14.44         QA'ed          
01-APR-2021 20:41:00   C44B6C1R          AN701            14.43         QA'ed          
01-APR-2021 20:45:00   C44B6C1R          AN701            14.42         QA'ed          
01-APR-2021 21:00:00   C44B6C1R          AN701            14.41         QA'ed          
01-APR-2021 21:02:00   C44B6C1R          AN701            14.41         QA'ed          
01-APR-2021 21:15:00   C44B6C1R          AN701            14.39         QA'ed          
01-APR-2021 21:30:00   C44B6C1R          AN701            14.40         QA'ed          
01-APR-2021 21:45:00   C44B6C1R          AN701            14.40         QA'ed          
01-APR-2021 22:00:00   C44B6C1R          AN701            14.39         QA'ed          
01-APR-2021 22:07:00   C44B6C1R          AN701            14.39         QA'ed          
01-APR-2021 22:15:00   C44B6C1R          AN701            14.38         QA'ed          
01-APR-2021 22:30:00   C44B6C1R          AN701            14.37         QA'ed          
01-APR-2021 22:33:00   C44B6C1R          AN701            14.36         QA'ed          
01-APR-2021 22:45:00   C44B6C1R          AN701            14.36         QA'ed          
01-APR-2021 23:00:00   C44B6C1R          AN701            14.36         QA'ed          
01-APR-2021 23:15:00   C44B6C1R          AN701            14.36         QA'ed          
01-APR-2021 23:30:00   C44B6C1R          AN701            14.36         QA'ed          
01-APR-2021 23:45:00   C44B6C1R          AN701            14.35         QA'ed          
02-APR-2021 00:00:00   C44B6C1R          AN701            14.35         QA'ed          
02-APR-2021 00:15:00   C44B6C1R          AN701            14.36         QA'ed          
02-APR-2021 00:30:00   C44B6C1R          AN701            14.36         QA'ed          
02-APR-2021 00:45:00   C44B6C1R          AN701            14.35         QA'ed          
02-APR-2021 00:51:00   C44B6C1R          AN701            14.34         QA'ed          
02-APR-2021 01:00:00   C44B6C1R          AN701            14.34         QA'ed          
02-APR-2021 01:15:00   C44B6C1R          AN701            14.33         QA'ed          
02-APR-2021 01:30:00   C44B6C1R          AN701            14.33         QA'ed          
02-APR-2021 01:45:00   C44B6C1R          AN701            14.33         QA'ed          
02-APR-2021 02:00:00   C44B6C1R          AN701            14.33         QA'ed          
02-APR-2021 02:15:00   C44B6C1R          AN701            14.33         QA'ed          
02-APR-2021 02:30:00   C44B6C1R          AN701            14.32         QA'ed          
02-APR-2021 02:36:00   C44B6C1R          AN701            14.32         QA'ed          
02-APR-2021 02:45:00   C44B6C1R          AN701            14.32         QA'ed          
02-APR-2021 03:00:00   C44B6C1R          AN701            14.32         QA'ed          
02-APR-2021 03:06:00   C44B6C1R          AN701            14.32         QA'ed          
02-APR-2021 03:15:00   C44B6C1R          AN701            14.32         QA'ed          
02-APR-2021 03:30:00   C44B6C1R          AN701            14.32         QA'ed          
02-APR-2021 03:45:00   C44B6C1R          AN701            14.31         QA'ed          
02-APR-2021 04:00:00   C44B6C1R          AN701            14.31         QA'ed          
02-APR-2021 04:15:00   C44B6C1R          AN701            14.30         QA'ed          
02-APR-2021 04:30:00   C44B6C1R          AN701            14.30         QA'ed          
02-APR-2021 04:45:00   C44B6C1R          AN701            14.30         QA'ed          
02-APR-2021 05:00:00   C44B6C1R          AN701            14.30         QA'ed          
02-APR-2021 05:15:00   C44B6C1R          AN701            14.30         QA'ed          
02-APR-2021 05:30:00   C44B6C1R          AN701            14.30         QA'ed          
02-APR-2021 05:45:00   C44B6C1R          AN701            14.30         QA'ed          
02-APR-2021 06:00:00   C44B6C1R          AN701            14.30         QA'ed          
02-APR-2021 06:15:00   C44B6C1R          AN701            14.30         QA'ed          
02-APR-2021 06:30:00   C44B6C1R          AN701            14.30         QA'ed          
02-APR-2021 06:45:00   C44B6C1R          AN701            14.30         QA'ed          
02-APR-2021 07:00:00   C44B6C1R          AN701            14.29         QA'ed          
02-APR-2021 07:11:00   C44B6C1R          AN701            14.28         QA'ed          
02-APR-2021 07:15:00   C44B6C1R          AN701            14.28         QA'ed          
02-APR-2021 07:30:00   C44B6C1R          AN701            14.29         QA'ed          
02-APR-2021 07:41:00   C44B6C1R          AN701            14.30         QA'ed          
02-APR-2021 07:45:00   C44B6C1R          AN701            14.31         QA'ed          
02-APR-2021 07:48:00   C44B6C1R          AN701            14.32         QA'ed          
02-APR-2021 07:56:00   C44B6C1R          AN701            14.35         QA'ed          
02-APR-2021 08:00:00   C44B6C1R          AN701            14.35         QA'ed          
02-APR-2021 08:15:00   C44B6C1R          AN701            14.35         QA'ed          
02-APR-2021 08:30:00   C44B6C1R          AN701            14.36         QA'ed          
02-APR-2021 08:45:00   C44B6C1R          AN701            14.34         QA'ed          
02-APR-2021 08:54:00   C44B6C1R          AN701            14.33         QA'ed          
02-APR-2021 09:00:00   C44B6C1R          AN701            14.32         QA'ed          
02-APR-2021 09:15:00   C44B6C1R          AN701            14.31         QA'ed          
02-APR-2021 09:30:00   C44B6C1R          AN701            14.31         QA'ed          
02-APR-2021 09:45:00   C44B6C1R          AN701            14.32         QA'ed          
02-APR-2021 10:00:00   C44B6C1R          AN701            14.34         QA'ed          
02-APR-2021 10:15:00   C44B6C1R          AN701            14.33         QA'ed          
02-APR-2021 10:30:00   C44B6C1R          AN701            14.32         QA'ed          
02-APR-2021 10:33:00   C44B6C1R          AN701            14.31         QA'ed          
02-APR-2021 10:45:00   C44B6C1R          AN701            14.29         QA'ed          
02-APR-2021 10:48:00   C44B6C1R          AN701            14.28         QA'ed          
02-APR-2021 11:00:00   C44B6C1R          AN701            14.28         QA'ed          
02-APR-2021 11:15:00   C44B6C1R          AN701            14.29         QA'ed          
02-APR-2021 11:27:00   C44B6C1R          AN701            14.31         QA'ed          
02-APR-2021 11:30:00   C44B6C1R          AN701            14.31         QA'ed          
02-APR-2021 11:45:00   C44B6C1R          AN701            14.31         QA'ed          
02-APR-2021 12:00:00   C44B6C1R          AN701            14.31         QA'ed          
02-APR-2021 12:15:00   C44B6C1R          AN701            14.30         QA'ed          
02-APR-2021 12:30:00   C44B6C1R          AN701            14.28         QA'ed          
02-APR-2021 12:45:00   C44B6C1R          AN701            14.28         QA'ed          
02-APR-2021 13:00:00   C44B6C1R          AN701            14.27         QA'ed          
02-APR-2021 13:03:00   C44B6C1R          AN701            14.26         QA'ed          
02-APR-2021 13:15:00   C44B6C1R          AN701            14.26         QA'ed          
02-APR-2021 13:30:00   C44B6C1R          AN701            14.25         QA'ed          
02-APR-2021 13:45:00   C44B6C1R          AN701            14.25         QA'ed          
02-APR-2021 13:52:00   C44B6C1R          AN701            14.24         QA'ed          
02-APR-2021 14:00:00   C44B6C1R          AN701            14.25         QA'ed          
02-APR-2021 14:07:00   C44B6C1R          AN701            14.27         QA'ed          
02-APR-2021 14:15:00   C44B6C1R          AN701            14.28         QA'ed          
02-APR-2021 14:17:00   C44B6C1R          AN701            14.29         QA'ed          
02-APR-2021 14:30:00   C44B6C1R          AN701            14.30         QA'ed          
02-APR-2021 14:45:00   C44B6C1R          AN701            14.29         QA'ed          
02-APR-2021 15:00:00   C44B6C1R          AN701            14.29         QA'ed          
02-APR-2021 15:15:00   C44B6C1R          AN701            14.28         QA'ed          
02-APR-2021 15:20:00   C44B6C1R          AN701            14.27         QA'ed          
02-APR-2021 15:30:00   C44B6C1R          AN701            14.27         QA'ed          
02-APR-2021 15:45:00   C44B6C1R          AN701            14.26         QA'ed          
02-APR-2021 15:51:00   C44B6C1R          AN701            14.25         QA'ed          
02-APR-2021 16:00:00   C44B6C1R          AN701            14.24         QA'ed          
02-APR-2021 16:15:00   C44B6C1R          AN701            14.23         QA'ed          
02-APR-2021 16:30:00   C44B6C1R          AN701            14.24         QA'ed          
02-APR-2021 16:45:00   C44B6C1R          AN701            14.25         QA'ed          
02-APR-2021 17:00:00   C44B6C1R          AN701            14.27         QA'ed          
02-APR-2021 17:03:00   C44B6C1R          AN701            14.27         QA'ed          
02-APR-2021 17:15:00   C44B6C1R          AN701            14.28         QA'ed          
02-APR-2021 17:30:00   C44B6C1R          AN701            14.28         QA'ed          
02-APR-2021 17:45:00   C44B6C1R          AN701            14.26         QA'ed          
02-APR-2021 17:53:00   C44B6C1R          AN701            14.25         QA'ed          
02-APR-2021 18:00:00   C44B6C1R          AN701            14.25         QA'ed          
02-APR-2021 18:10:00   C44B6C1R          AN701            14.23         QA'ed          
02-APR-2021 18:15:00   C44B6C1R          AN701            14.23         QA'ed          
02-APR-2021 18:30:00   C44B6C1R          AN701            14.22         QA'ed          
02-APR-2021 18:45:00   C44B6C1R          AN701            14.22         QA'ed          
02-APR-2021 19:00:00   C44B6C1R          AN701            14.22         QA'ed          
02-APR-2021 19:15:00   C44B6C1R          AN701            14.23         QA'ed          
02-APR-2021 19:30:00   C44B6C1R          AN701            14.24         QA'ed          
02-APR-2021 19:37:00   C44B6C1R          AN701            14.25         QA'ed          
02-APR-2021 19:45:00   C44B6C1R          AN701            14.25         QA'ed          
02-APR-2021 20:00:00   C44B6C1R          AN701            14.26         QA'ed          
02-APR-2021 20:15:00   C44B6C1R          AN701            14.26         QA'ed          
02-APR-2021 20:30:00   C44B6C1R          AN701            14.25         QA'ed          
02-APR-2021 20:45:00   C44B6C1R          AN701            14.24         QA'ed          
02-APR-2021 21:00:00   C44B6C1R          AN701            14.24         QA'ed          
02-APR-2021 21:15:00   C44B6C1R          AN701            14.24         QA'ed          
02-APR-2021 21:30:00   C44B6C1R          AN701            14.24         QA'ed          
02-APR-2021 21:45:00   C44B6C1R          AN701            14.25         QA'ed          
02-APR-2021 22:00:00   C44B6C1R          AN701            14.26         QA'ed          
02-APR-2021 22:15:00   C44B6C1R          AN701            14.27         QA'ed          
02-APR-2021 22:22:00   C44B6C1R          AN701            14.27         QA'ed          
02-APR-2021 22:30:00   C44B6C1R          AN701            14.28         QA'ed          
02-APR-2021 22:45:00   C44B6C1R          AN701            14.28         QA'ed          
02-APR-2021 23:00:00   C44B6C1R          AN701            14.28         QA'ed          
02-APR-2021 23:15:00   C44B6C1R          AN701            14.27         QA'ed          
02-APR-2021 23:30:00   C44B6C1R          AN701            14.27         QA'ed          
02-APR-2021 23:45:00   C44B6C1R          AN701            14.28         QA'ed          
03-APR-2021 00:00:00   C44B6C1R          AN701            14.29         QA'ed          
03-APR-2021 00:08:00   C44B6C1R          AN701            14.29         QA'ed          
03-APR-2021 00:15:00   C44B6C1R          AN701            14.29         QA'ed          
03-APR-2021 00:30:00   C44B6C1R          AN701            14.30         QA'ed          
03-APR-2021 00:45:00   C44B6C1R          AN701            14.30         QA'ed          
03-APR-2021 01:00:00   C44B6C1R          AN701            14.30         QA'ed          
03-APR-2021 01:15:00   C44B6C1R          AN701            14.31         QA'ed          
03-APR-2021 01:29:00   C44B6C1R          AN701            14.31         QA'ed          
03-APR-2021 01:30:00   C44B6C1R          AN701            14.31         QA'ed          
03-APR-2021 01:45:00   C44B6C1R          AN701            14.32         QA'ed          
03-APR-2021 02:00:00   C44B6C1R          AN701            14.32         QA'ed          
03-APR-2021 02:15:00   C44B6C1R          AN701            14.32         QA'ed          
03-APR-2021 02:30:00   C44B6C1R          AN701            14.32         QA'ed          
03-APR-2021 02:45:00   C44B6C1R          AN701            14.32         QA'ed          
03-APR-2021 03:00:00   C44B6C1R          AN701            14.33         QA'ed          
03-APR-2021 03:09:00   C44B6C1R          AN701            14.33         QA'ed          
03-APR-2021 03:15:00   C44B6C1R          AN701            14.33         QA'ed          
03-APR-2021 03:30:00   C44B6C1R          AN701            14.33         QA'ed          
03-APR-2021 03:45:00   C44B6C1R          AN701            14.33         QA'ed          
03-APR-2021 04:00:00   C44B6C1R          AN701            14.33         QA'ed          
03-APR-2021 04:15:00   C44B6C1R          AN701            14.33         QA'ed          
03-APR-2021 04:30:00   C44B6C1R          AN701            14.33         QA'ed          
03-APR-2021 04:45:00   C44B6C1R          AN701            14.34         QA'ed          
03-APR-2021 05:00:00   C44B6C1R          AN701            14.34         QA'ed          
03-APR-2021 05:15:00   C44B6C1R          AN701            14.35         QA'ed          
03-APR-2021 05:30:00   C44B6C1R          AN701            14.35         QA'ed          
03-APR-2021 05:45:00   C44B6C1R          AN701            14.34         QA'ed          
03-APR-2021 06:00:00   C44B6C1R          AN701            14.34         QA'ed          
03-APR-2021 06:15:00   C44B6C1R          AN701            14.34         QA'ed          
03-APR-2021 06:30:00   C44B6C1R          AN701            14.34         QA'ed          
03-APR-2021 06:45:00   C44B6C1R          AN701            14.34         QA'ed          
03-APR-2021 07:00:00   C44B6C1R          AN701            14.35         QA'ed          
03-APR-2021 07:11:00   C44B6C1R          AN701            14.35         QA'ed          
03-APR-2021 07:15:00   C44B6C1R          AN701            14.35         QA'ed          
03-APR-2021 07:30:00   C44B6C1R          AN701            14.36         QA'ed          
03-APR-2021 07:45:00   C44B6C1R          AN701            14.36         QA'ed          
03-APR-2021 08:00:00   C44B6C1R          AN701            14.36         QA'ed          
03-APR-2021 08:15:00   C44B6C1R          AN701            14.34         QA'ed          
03-APR-2021 08:30:00   C44B6C1R          AN701            14.35         QA'ed          
03-APR-2021 08:45:00   C44B6C1R          AN701            14.35         QA'ed          
03-APR-2021 09:00:00   C44B6C1R          AN701            14.36         QA'ed          
03-APR-2021 09:15:00   C44B6C1R          AN701            14.36         QA'ed          
03-APR-2021 09:30:00   C44B6C1R          AN701            14.36         QA'ed          
03-APR-2021 09:45:00   C44B6C1R          AN701            14.35         QA'ed          
03-APR-2021 10:00:00   C44B6C1R          AN701            14.34         QA'ed          
03-APR-2021 10:15:00   C44B6C1R          AN701            14.36         QA'ed          
03-APR-2021 10:21:00   C44B6C1R          AN701            14.37         QA'ed          
03-APR-2021 10:28:00   C44B6C1R          AN701            14.39         QA'ed          
03-APR-2021 10:30:00   C44B6C1R          AN701            14.40         QA'ed          
03-APR-2021 10:39:00   C44B6C1R          AN701            14.41         QA'ed          
03-APR-2021 10:45:00   C44B6C1R          AN701            14.41         QA'ed          
03-APR-2021 11:00:00   C44B6C1R          AN701            14.41         QA'ed          
03-APR-2021 11:15:00   C44B6C1R          AN701            14.40         QA'ed          
03-APR-2021 11:18:00   C44B6C1R          AN701            14.39         QA'ed          
03-APR-2021 11:30:00   C44B6C1R          AN701            14.37         QA'ed          
03-APR-2021 11:31:00   C44B6C1R          AN701            14.37         QA'ed          
03-APR-2021 11:45:00   C44B6C1R          AN701            14.36         QA'ed          
03-APR-2021 12:00:00   C44B6C1R          AN701            14.35         QA'ed          
03-APR-2021 12:15:00   C44B6C1R          AN701            14.37         QA'ed          
03-APR-2021 12:21:00   C44B6C1R          AN701            14.39         QA'ed          
03-APR-2021 12:30:00   C44B6C1R          AN701            14.40         QA'ed          
03-APR-2021 12:45:00   C44B6C1R          AN701            14.39         QA'ed          
03-APR-2021 13:00:00   C44B6C1R          AN701            14.39         QA'ed          
03-APR-2021 13:15:00   C44B6C1R          AN701            14.39         QA'ed          
03-APR-2021 13:30:00   C44B6C1R          AN701            14.39         QA'ed          
03-APR-2021 13:45:00   C44B6C1R          AN701            14.40         QA'ed          
03-APR-2021 14:00:00   C44B6C1R          AN701            14.40         QA'ed          
03-APR-2021 14:15:00   C44B6C1R          AN701            14.39         QA'ed          
03-APR-2021 14:30:00   C44B6C1R          AN701            14.38         QA'ed          
03-APR-2021 14:37:00   C44B6C1R          AN701            14.37         QA'ed          
03-APR-2021 14:45:00   C44B6C1R          AN701            14.37         QA'ed          
03-APR-2021 15:00:00   C44B6C1R          AN701            14.37         QA'ed          
03-APR-2021 15:15:00   C44B6C1R          AN701            14.38         QA'ed          
03-APR-2021 15:24:00   C44B6C1R          AN701            14.39         QA'ed          
03-APR-2021 15:30:00   C44B6C1R          AN701            14.38         QA'ed          
03-APR-2021 15:45:00   C44B6C1R          AN701            14.38         QA'ed          
03-APR-2021 15:53:00   C44B6C1R          AN701            14.37         QA'ed          
03-APR-2021 16:00:00   C44B6C1R          AN701            14.36         QA'ed          
03-APR-2021 16:15:00   C44B6C1R          AN701            14.35         QA'ed          
03-APR-2021 16:21:00   C44B6C1R          AN701            14.35         QA'ed          
03-APR-2021 16:30:00   C44B6C1R          AN701            14.35         QA'ed          
03-APR-2021 16:40:00   C44B6C1R          AN701            14.37         QA'ed          
03-APR-2021 16:45:00   C44B6C1R          AN701            14.38         QA'ed          
03-APR-2021 16:53:00   C44B6C1R          AN701            14.39         QA'ed          
03-APR-2021 17:00:00   C44B6C1R          AN701            14.40         QA'ed          
03-APR-2021 17:12:00   C44B6C1R          AN701            14.41         QA'ed          
03-APR-2021 17:15:00   C44B6C1R          AN701            14.41         QA'ed          
03-APR-2021 17:30:00   C44B6C1R          AN701            14.41         QA'ed          
03-APR-2021 17:45:00   C44B6C1R          AN701            14.40         QA'ed          
03-APR-2021 17:46:00   C44B6C1R          AN701            14.39         QA'ed          
03-APR-2021 18:00:00   C44B6C1R          AN701            14.37         QA'ed          
03-APR-2021 18:15:00   C44B6C1R          AN701            14.36         QA'ed          
03-APR-2021 18:30:00   C44B6C1R          AN701            14.36         QA'ed          
03-APR-2021 18:45:00   C44B6C1R          AN701            14.37         QA'ed          
03-APR-2021 19:00:00   C44B6C1R          AN701            14.38         QA'ed          
03-APR-2021 19:15:00   C44B6C1R          AN701            14.39         QA'ed          
03-APR-2021 19:30:00   C44B6C1R          AN701            14.39         QA'ed          
03-APR-2021 19:45:00   C44B6C1R          AN701            14.39         QA'ed          
03-APR-2021 20:00:00   C44B6C1R          AN701            14.40         QA'ed          
03-APR-2021 20:15:00   C44B6C1R          AN701            14.41         QA'ed          
03-APR-2021 20:30:00   C44B6C1R          AN701            14.40         QA'ed          
03-APR-2021 20:45:00   C44B6C1R          AN701            14.39         QA'ed          
03-APR-2021 21:00:00   C44B6C1R          AN701            14.38         QA'ed          
03-APR-2021 21:14:00   C44B6C1R          AN701            14.37         QA'ed          
03-APR-2021 21:15:00   C44B6C1R          AN701            14.37         QA'ed          
03-APR-2021 21:30:00   C44B6C1R          AN701            14.38         QA'ed          
03-APR-2021 21:37:00   C44B6C1R          AN701            14.39         QA'ed          
03-APR-2021 21:45:00   C44B6C1R          AN701            14.40         QA'ed          
03-APR-2021 22:00:00   C44B6C1R          AN701            14.41         QA'ed          
03-APR-2021 22:01:00   C44B6C1R          AN701            14.41         QA'ed          
03-APR-2021 22:15:00   C44B6C1R          AN701            14.42         QA'ed          
03-APR-2021 22:30:00   C44B6C1R          AN701            14.42         QA'ed          
03-APR-2021 22:45:00   C44B6C1R          AN701            14.41         QA'ed          
03-APR-2021 23:00:00   C44B6C1R          AN701            14.41         QA'ed          
03-APR-2021 23:15:00   C44B6C1R          AN701            14.41         QA'ed          
03-APR-2021 23:30:00   C44B6C1R          AN701            14.40         QA'ed          
03-APR-2021 23:45:00   C44B6C1R          AN701            14.40         QA'ed          
04-APR-2021 00:00:00   C44B6C1R          AN701            14.40         QA'ed          
04-APR-2021 00:15:00   C44B6C1R          AN701            14.41         QA'ed          
04-APR-2021 00:30:00   C44B6C1R          AN701            14.43         QA'ed          
04-APR-2021 00:36:00   C44B6C1R          AN701            14.43         QA'ed          
04-APR-2021 00:45:00   C44B6C1R          AN701            14.44         QA'ed          
04-APR-2021 01:00:00   C44B6C1R          AN701            14.44         QA'ed          
04-APR-2021 01:15:00   C44B6C1R          AN701            14.44         QA'ed          
04-APR-2021 01:30:00   C44B6C1R          AN701            14.43         QA'ed          
04-APR-2021 01:45:00   C44B6C1R          AN701            14.42         QA'ed          
04-APR-2021 02:00:00   C44B6C1R          AN701            14.42         QA'ed          
04-APR-2021 02:15:00   C44B6C1R          AN701            14.42         QA'ed          
04-APR-2021 02:30:00   C44B6C1R          AN701            14.42         QA'ed          
04-APR-2021 02:45:00   C44B6C1R          AN701            14.43         QA'ed          
04-APR-2021 03:00:00   C44B6C1R          AN701            14.43         QA'ed          
04-APR-2021 03:15:00   C44B6C1R          AN701            14.43         QA'ed          
04-APR-2021 03:30:00   C44B6C1R          AN701            14.44         QA'ed          
04-APR-2021 03:45:00   C44B6C1R          AN701            14.44         QA'ed          
04-APR-2021 04:00:00   C44B6C1R          AN701            14.43         QA'ed          
04-APR-2021 04:15:00   C44B6C1R          AN701            14.41         QA'ed          
04-APR-2021 04:16:00   C44B6C1R          AN701            14.41         QA'ed          
04-APR-2021 04:30:00   C44B6C1R          AN701            14.41         QA'ed          
04-APR-2021 04:45:00   C44B6C1R          AN701            14.41         QA'ed          
04-APR-2021 05:00:00   C44B6C1R          AN701            14.42         QA'ed          
04-APR-2021 05:15:00   C44B6C1R          AN701            14.43         QA'ed          
04-APR-2021 05:30:00   C44B6C1R          AN701            14.43         QA'ed          
04-APR-2021 05:45:00   C44B6C1R          AN701            14.43         QA'ed          
04-APR-2021 06:00:00   C44B6C1R          AN701            14.43         QA'ed          
04-APR-2021 06:15:00   C44B6C1R          AN701            14.43         QA'ed          
04-APR-2021 06:30:00   C44B6C1R          AN701            14.43         QA'ed          
04-APR-2021 06:45:00   C44B6C1R          AN701            14.42         QA'ed          
04-APR-2021 07:00:00   C44B6C1R          AN701            14.42         QA'ed          
04-APR-2021 07:15:00   C44B6C1R          AN701            14.41         QA'ed          
04-APR-2021 07:30:00   C44B6C1R          AN701            14.41         QA'ed          
04-APR-2021 07:45:00   C44B6C1R          AN701            14.42         QA'ed          
04-APR-2021 08:00:00   C44B6C1R          AN701            14.42         QA'ed          
04-APR-2021 08:14:00   C44B6C1R          AN701            14.44         QA'ed          
04-APR-2021 08:15:00   C44B6C1R          AN701            14.44         QA'ed          
04-APR-2021 08:30:00   C44B6C1R          AN701            14.43         QA'ed          
04-APR-2021 08:45:00   C44B6C1R          AN701            14.44         QA'ed          
04-APR-2021 09:00:00   C44B6C1R          AN701            14.43         QA'ed          
04-APR-2021 09:15:00   C44B6C1R          AN701            14.43         QA'ed          
04-APR-2021 09:30:00   C44B6C1R          AN701            14.44         QA'ed          
04-APR-2021 09:45:00   C44B6C1R          AN701            14.44         QA'ed          
04-APR-2021 10:00:00   C44B6C1R          AN701            14.44         QA'ed          
04-APR-2021 10:15:00   C44B6C1R          AN701            14.44         QA'ed          
04-APR-2021 10:30:00   C44B6C1R          AN701            14.42         QA'ed          
04-APR-2021 10:45:00   C44B6C1R          AN701            14.42         QA'ed          
04-APR-2021 11:00:00   C44B6C1R          AN701            14.43         QA'ed          
04-APR-2021 11:15:00   C44B6C1R          AN701            14.43         QA'ed          
04-APR-2021 11:30:00   C44B6C1R          AN701            14.44         QA'ed          
04-APR-2021 11:45:00   C44B6C1R          AN701            14.45         QA'ed          
04-APR-2021 12:00:00   C44B6C1R          AN701            14.45         QA'ed          
04-APR-2021 12:03:00   C44B6C1R          AN701            14.46         QA'ed          
04-APR-2021 12:15:00   C44B6C1R          AN701            14.46         QA'ed          
04-APR-2021 12:30:00   C44B6C1R          AN701            14.46         QA'ed          
04-APR-2021 12:41:00   C44B6C1R          AN701            14.48         QA'ed          
04-APR-2021 12:45:00   C44B6C1R          AN701            14.48         QA'ed          
04-APR-2021 13:00:00   C44B6C1R          AN701            14.47         QA'ed          
04-APR-2021 13:15:00   C44B6C1R          AN701            14.46         QA'ed          
04-APR-2021 13:25:00   C44B6C1R          AN701            14.46         QA'ed          
04-APR-2021 13:30:00   C44B6C1R          AN701            14.45         QA'ed          
04-APR-2021 13:45:00   C44B6C1R          AN701            14.46         QA'ed          
04-APR-2021 14:00:00   C44B6C1R          AN701            14.46         QA'ed          
04-APR-2021 14:15:00   C44B6C1R          AN701            14.47         QA'ed          
04-APR-2021 14:30:00   C44B6C1R          AN701            14.46         QA'ed          
04-APR-2021 14:45:00   C44B6C1R          AN701            14.46         QA'ed          
04-APR-2021 15:00:00   C44B6C1R          AN701            14.46         QA'ed          
04-APR-2021 15:15:00   C44B6C1R          AN701            14.46         QA'ed          
04-APR-2021 15:30:00   C44B6C1R          AN701            14.46         QA'ed          
04-APR-2021 15:45:00   C44B6C1R          AN701            14.45         QA'ed          
04-APR-2021 16:00:00   C44B6C1R          AN701            14.46         QA'ed          
04-APR-2021 16:15:00   C44B6C1R          AN701            14.46         QA'ed          
04-APR-2021 16:30:00   C44B6C1R          AN701            14.45         QA'ed          
04-APR-2021 16:45:00   C44B6C1R          AN701            14.45         QA'ed          
04-APR-2021 17:00:00   C44B6C1R          AN701            14.46         QA'ed          
04-APR-2021 17:15:00   C44B6C1R          AN701            14.47         QA'ed          
04-APR-2021 17:30:00   C44B6C1R          AN701            14.46         QA'ed          
04-APR-2021 17:45:00   C44B6C1R          AN701            14.47         QA'ed          
04-APR-2021 18:00:00   C44B6C1R          AN701            14.46         QA'ed          
04-APR-2021 18:15:00   C44B6C1R          AN701            14.47         QA'ed          
04-APR-2021 18:30:00   C44B6C1R          AN701            14.46         QA'ed          
04-APR-2021 18:45:00   C44B6C1R          AN701            14.46         QA'ed          
04-APR-2021 19:00:00   C44B6C1R          AN701            14.45         QA'ed          
04-APR-2021 19:15:00   C44B6C1R          AN701            14.46         QA'ed          
04-APR-2021 19:30:00   C44B6C1R          AN701            14.45         QA'ed          
04-APR-2021 19:45:00   C44B6C1R          AN701            14.46         QA'ed          
04-APR-2021 20:00:00   C44B6C1R          AN701            14.46         QA'ed          
04-APR-2021 20:15:00   C44B6C1R          AN701            14.47         QA'ed          
04-APR-2021 20:30:00   C44B6C1R          AN701            14.47         QA'ed          
04-APR-2021 20:45:00   C44B6C1R          AN701            14.47         QA'ed          
04-APR-2021 21:00:00   C44B6C1R          AN701            14.47         QA'ed          
04-APR-2021 21:15:00   C44B6C1R          AN701            14.47         QA'ed          
04-APR-2021 21:30:00   C44B6C1R          AN701            14.47         QA'ed          
04-APR-2021 21:45:00   C44B6C1R          AN701            14.47         QA'ed          
04-APR-2021 22:00:00   C44B6C1R          AN701            14.47         QA'ed          
04-APR-2021 22:15:00   C44B6C1R          AN701            14.47         QA'ed          
04-APR-2021 22:18:00   C44B6C1R          AN701            14.48         QA'ed          
04-APR-2021 22:30:00   C44B6C1R          AN701            14.48         QA'ed          
04-APR-2021 22:45:00   C44B6C1R          AN701            14.48         QA'ed          
04-APR-2021 23:00:00   C44B6C1R          AN701            14.48         QA'ed          
04-APR-2021 23:15:00   C44B6C1R          AN701            14.49         QA'ed          
04-APR-2021 23:30:00   C44B6C1R          AN701            14.48         QA'ed          
04-APR-2021 23:45:00   C44B6C1R          AN701            14.49         QA'ed          
05-APR-2021 00:00:00   C44B6C1R          AN701            14.48         QA'ed          
05-APR-2021 00:15:00   C44B6C1R          AN701            14.49         QA'ed          
05-APR-2021 00:30:00   C44B6C1R          AN701            14.49         QA'ed          
05-APR-2021 00:45:00   C44B6C1R          AN701            14.49         QA'ed          
05-APR-2021 01:00:00   C44B6C1R          AN701            14.49         QA'ed          
05-APR-2021 01:05:00   C44B6C1R          AN701            14.50         QA'ed          
05-APR-2021 01:15:00   C44B6C1R          AN701            14.50         QA'ed          
05-APR-2021 01:30:00   C44B6C1R          AN701            14.50         QA'ed          
05-APR-2021 01:45:00   C44B6C1R          AN701            14.50         QA'ed          
05-APR-2021 02:00:00   C44B6C1R          AN701            14.50         QA'ed          
05-APR-2021 02:15:00   C44B6C1R          AN701            14.50         QA'ed          
05-APR-2021 02:30:00   C44B6C1R          AN701            14.50         QA'ed          
05-APR-2021 02:45:00   C44B6C1R          AN701            14.50         QA'ed          
05-APR-2021 03:00:00   C44B6C1R          AN701            14.50         QA'ed          
05-APR-2021 03:15:00   C44B6C1R          AN701            14.50         QA'ed          
05-APR-2021 03:30:00   C44B6C1R          AN701            14.50         QA'ed          
05-APR-2021 03:45:00   C44B6C1R          AN701            14.50         QA'ed          
05-APR-2021 04:00:00   C44B6C1R          AN701            14.50         QA'ed          
05-APR-2021 04:15:00   C44B6C1R          AN701            14.50         QA'ed          
05-APR-2021 04:30:00   C44B6C1R          AN701            14.50         QA'ed          
05-APR-2021 04:45:00   C44B6C1R          AN701            14.50         QA'ed          
05-APR-2021 05:00:00   C44B6C1R          AN701            14.49         QA'ed          
05-APR-2021 05:15:00   C44B6C1R          AN701            14.49         QA'ed          
05-APR-2021 05:30:00   C44B6C1R          AN701            14.49         QA'ed          
05-APR-2021 05:45:00   C44B6C1R          AN701            14.50         QA'ed          
05-APR-2021 06:00:00   C44B6C1R          AN701            14.49         QA'ed          
05-APR-2021 06:15:00   C44B6C1R          AN701            14.49         QA'ed          
05-APR-2021 06:30:00   C44B6C1R          AN701            14.49         QA'ed          
05-APR-2021 06:45:00   C44B6C1R          AN701            14.50         QA'ed          
05-APR-2021 07:00:00   C44B6C1R          AN701            14.49         QA'ed          
05-APR-2021 07:15:00   C44B6C1R          AN701            14.49         QA'ed          
05-APR-2021 07:30:00   C44B6C1R          AN701            14.48         QA'ed          
05-APR-2021 07:34:00   C44B6C1R          AN701            14.48         QA'ed          
05-APR-2021 07:45:00   C44B6C1R          AN701            14.46         QA'ed          
05-APR-2021 07:50:00   C44B6C1R          AN701            14.45         QA'ed          
05-APR-2021 08:00:00   C44B6C1R          AN701            14.43         QA'ed          
05-APR-2021 08:11:00   C44B6C1R          AN701            14.41         QA'ed          
05-APR-2021 08:15:00   C44B6C1R          AN701            14.41         QA'ed          
05-APR-2021 08:30:00   C44B6C1R          AN701            14.39         QA'ed          
05-APR-2021 08:45:00   C44B6C1R          AN701            14.40         QA'ed          
05-APR-2021 09:00:00   C44B6C1R          AN701            14.40         QA'ed          
05-APR-2021 09:15:00   C44B6C1R          AN701            14.40         QA'ed          
05-APR-2021 09:25:00   C44B6C1R          AN701            14.39         QA'ed          
05-APR-2021 09:30:00   C44B6C1R          AN701            14.39         QA'ed          
05-APR-2021 09:45:00   C44B6C1R          AN701            14.38         QA'ed          
05-APR-2021 10:00:00   C44B6C1R          AN701            14.37         QA'ed          
05-APR-2021 10:15:00   C44B6C1R          AN701            14.37         QA'ed          
05-APR-2021 10:17:00   C44B6C1R          AN701            14.37         QA'ed          
05-APR-2021 10:29:00   C44B6C1R          AN701            14.35         QA'ed          
05-APR-2021 10:30:00   C44B6C1R          AN701            14.35         QA'ed          
05-APR-2021 10:45:00   C44B6C1R          AN701            14.33         QA'ed          
05-APR-2021 10:51:00   C44B6C1R          AN701            14.33         QA'ed          
05-APR-2021 11:00:00   C44B6C1R          AN701            14.32         QA'ed          
05-APR-2021 11:15:00   C44B6C1R          AN701            14.35         QA'ed          
05-APR-2021 11:16:00   C44B6C1R          AN701            14.35         QA'ed          
05-APR-2021 11:30:00   C44B6C1R          AN701            14.36         QA'ed          
05-APR-2021 11:45:00   C44B6C1R          AN701            14.36         QA'ed          
05-APR-2021 12:00:00   C44B6C1R          AN701            14.36         QA'ed          
05-APR-2021 12:15:00   C44B6C1R          AN701            14.35         QA'ed          
05-APR-2021 12:30:00   C44B6C1R          AN701            14.35         QA'ed          
05-APR-2021 12:45:00   C44B6C1R          AN701            14.34         QA'ed          
05-APR-2021 13:00:00   C44B6C1R          AN701            14.33         QA'ed          
05-APR-2021 13:02:00   C44B6C1R          AN701            14.33         QA'ed          
05-APR-2021 13:14:00   C44B6C1R          AN701            14.31         QA'ed          
05-APR-2021 13:15:00   C44B6C1R          AN701            14.31         QA'ed          
05-APR-2021 13:24:00   C44B6C1R          AN701            14.29         QA'ed          
05-APR-2021 13:30:00   C44B6C1R          AN701            14.28         QA'ed          
05-APR-2021 13:45:00   C44B6C1R          AN701            14.27         QA'ed          
05-APR-2021 14:00:00   C44B6C1R          AN701            14.30         QA'ed          
05-APR-2021 14:01:00   C44B6C1R          AN701            14.31         QA'ed          
05-APR-2021 14:08:00   C44B6C1R          AN701            14.33         QA'ed          
05-APR-2021 14:15:00   C44B6C1R          AN701            14.35         QA'ed          
05-APR-2021 14:16:00   C44B6C1R          AN701            14.35         QA'ed          
05-APR-2021 14:30:00   C44B6C1R          AN701            14.37         QA'ed          
05-APR-2021 14:45:00   C44B6C1R          AN701            14.35         QA'ed          
05-APR-2021 14:52:00   C44B6C1R          AN701            14.33         QA'ed          
05-APR-2021 15:00:00   C44B6C1R          AN701            14.31         QA'ed          
05-APR-2021 15:03:00   C44B6C1R          AN701            14.31         QA'ed          
05-APR-2021 15:11:00   C44B6C1R          AN701            14.29         QA'ed          
05-APR-2021 15:15:00   C44B6C1R          AN701            14.28         QA'ed          
05-APR-2021 15:20:00   C44B6C1R          AN701            14.27         QA'ed          
05-APR-2021 15:30:00   C44B6C1R          AN701            14.25         QA'ed          
05-APR-2021 15:33:00   C44B6C1R          AN701            14.24         QA'ed          
05-APR-2021 15:45:00   C44B6C1R          AN701            14.23         QA'ed          
05-APR-2021 15:55:00   C44B6C1R          AN701            14.22         QA'ed          
05-APR-2021 16:00:00   C44B6C1R          AN701            14.22         QA'ed          
05-APR-2021 16:15:00   C44B6C1R          AN701            14.22         QA'ed          
05-APR-2021 16:30:00   C44B6C1R          AN701            14.21         QA'ed          
05-APR-2021 16:45:00   C44B6C1R          AN701            14.22         QA'ed          
05-APR-2021 17:00:00   C44B6C1R          AN701            14.23         QA'ed          
05-APR-2021 17:07:00   C44B6C1R          AN701            14.24         QA'ed          
05-APR-2021 17:15:00   C44B6C1R          AN701            14.25         QA'ed          
05-APR-2021 17:30:00   C44B6C1R          AN701            14.25         QA'ed          
05-APR-2021 17:45:00   C44B6C1R          AN701            14.24         QA'ed          
05-APR-2021 17:57:00   C44B6C1R          AN701            14.22         QA'ed          
05-APR-2021 18:00:00   C44B6C1R          AN701            14.22         QA'ed          
05-APR-2021 18:12:00   C44B6C1R          AN701            14.20         QA'ed          
05-APR-2021 18:15:00   C44B6C1R          AN701            14.20         QA'ed          
05-APR-2021 18:30:00   C44B6C1R          AN701            14.18         QA'ed          
05-APR-2021 18:45:00   C44B6C1R          AN701            14.19         QA'ed          
05-APR-2021 19:00:00   C44B6C1R          AN701            14.19         QA'ed          
05-APR-2021 19:15:00   C44B6C1R          AN701            14.20         QA'ed          
05-APR-2021 19:30:00   C44B6C1R          AN701            14.20         QA'ed          
05-APR-2021 19:45:00   C44B6C1R          AN701            14.20         QA'ed          
05-APR-2021 20:00:00   C44B6C1R          AN701            14.20         QA'ed          
05-APR-2021 20:15:00   C44B6C1R          AN701            14.20         QA'ed          
05-APR-2021 20:30:00   C44B6C1R          AN701            14.20         QA'ed          
05-APR-2021 20:45:00   C44B6C1R          AN701            14.20         QA'ed          
05-APR-2021 21:00:00   C44B6C1R          AN701            14.19         QA'ed          
05-APR-2021 21:15:00   C44B6C1R          AN701            14.19         QA'ed          
05-APR-2021 21:30:00   C44B6C1R          AN701            14.19         QA'ed          
05-APR-2021 21:45:00   C44B6C1R          AN701            14.20         QA'ed          
05-APR-2021 22:00:00   C44B6C1R          AN701            14.21         QA'ed          
05-APR-2021 22:15:00   C44B6C1R          AN701            14.21         QA'ed          
05-APR-2021 22:30:00   C44B6C1R          AN701            14.21         QA'ed          
05-APR-2021 22:45:00   C44B6C1R          AN701            14.20         QA'ed          
05-APR-2021 23:00:00   C44B6C1R          AN701            14.21         QA'ed          
05-APR-2021 23:15:00   C44B6C1R          AN701            14.22         QA'ed          
05-APR-2021 23:30:00   C44B6C1R          AN701            14.22         QA'ed          
05-APR-2021 23:45:00   C44B6C1R          AN701            14.22         QA'ed          
06-APR-2021 00:00:00   C44B6C1R          AN701            14.22         QA'ed          
06-APR-2021 00:15:00   C44B6C1R          AN701            14.22         QA'ed          
06-APR-2021 00:30:00   C44B6C1R          AN701            14.23         QA'ed          
06-APR-2021 00:45:00   C44B6C1R          AN701            14.23         QA'ed          
06-APR-2021 01:00:00   C44B6C1R          AN701            14.24         QA'ed          
06-APR-2021 01:15:00   C44B6C1R          AN701            14.23         QA'ed          
06-APR-2021 01:30:00   C44B6C1R          AN701            14.23         QA'ed          
06-APR-2021 01:45:00   C44B6C1R          AN701            14.23         QA'ed          
06-APR-2021 02:00:00   C44B6C1R          AN701            14.23         QA'ed          
06-APR-2021 02:15:00   C44B6C1R          AN701            14.24         QA'ed          
06-APR-2021 02:30:00   C44B6C1R          AN701            14.24         QA'ed          
06-APR-2021 02:33:00   C44B6C1R          AN701            14.24         QA'ed          
06-APR-2021 02:45:00   C44B6C1R          AN701            14.24         QA'ed          
06-APR-2021 03:00:00   C44B6C1R          AN701            14.24         QA'ed          
06-APR-2021 03:15:00   C44B6C1R          AN701            14.24         QA'ed          
06-APR-2021 03:30:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 03:45:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 04:00:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 04:15:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 04:30:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 04:45:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 05:00:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 05:15:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 05:30:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 05:45:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 06:00:00   C44B6C1R          AN701            14.26         QA'ed          
06-APR-2021 06:08:00   C44B6C1R          AN701            14.26         QA'ed          
06-APR-2021 06:15:00   C44B6C1R          AN701            14.26         QA'ed          
06-APR-2021 06:30:00   C44B6C1R          AN701            14.27         QA'ed          
06-APR-2021 06:45:00   C44B6C1R          AN701            14.27         QA'ed          
06-APR-2021 06:48:00   C44B6C1R          AN701            14.27         QA'ed          
06-APR-2021 07:00:00   C44B6C1R          AN701            14.26         QA'ed          
06-APR-2021 07:15:00   C44B6C1R          AN701            14.26         QA'ed          
06-APR-2021 07:30:00   C44B6C1R          AN701            14.26         QA'ed          
06-APR-2021 07:45:00   C44B6C1R          AN701            14.26         QA'ed          
06-APR-2021 08:00:00   C44B6C1R          AN701            14.27         QA'ed          
06-APR-2021 08:15:00   C44B6C1R          AN701            14.27         QA'ed          
06-APR-2021 08:30:00   C44B6C1R          AN701            14.27         QA'ed          
06-APR-2021 08:45:00   C44B6C1R          AN701            14.27         QA'ed          
06-APR-2021 09:00:00   C44B6C1R          AN701            14.27         QA'ed          
06-APR-2021 09:15:00   C44B6C1R          AN701            14.27         QA'ed          
06-APR-2021 09:30:00   C44B6C1R          AN701            14.27         QA'ed          
06-APR-2021 09:45:00   C44B6C1R          AN701            14.28         QA'ed          
06-APR-2021 10:00:00   C44B6C1R          AN701            14.27         QA'ed          
06-APR-2021 10:15:00   C44B6C1R          AN701            14.27         QA'ed          
06-APR-2021 10:30:00   C44B6C1R          AN701            14.27         QA'ed          
06-APR-2021 10:43:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 10:45:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 11:00:00   C44B6C1R          AN701            14.24         QA'ed          
06-APR-2021 11:15:00   C44B6C1R          AN701            14.26         QA'ed          
06-APR-2021 11:23:00   C44B6C1R          AN701            14.27         QA'ed          
06-APR-2021 11:30:00   C44B6C1R          AN701            14.28         QA'ed          
06-APR-2021 11:45:00   C44B6C1R          AN701            14.28         QA'ed          
06-APR-2021 12:00:00   C44B6C1R          AN701            14.27         QA'ed          
06-APR-2021 12:15:00   C44B6C1R          AN701            14.27         QA'ed          
06-APR-2021 12:30:00   C44B6C1R          AN701            14.26         QA'ed          
06-APR-2021 12:45:00   C44B6C1R          AN701            14.27         QA'ed          
06-APR-2021 13:00:00   C44B6C1R          AN701            14.26         QA'ed          
06-APR-2021 13:15:00   C44B6C1R          AN701            14.26         QA'ed          
06-APR-2021 13:30:00   C44B6C1R          AN701            14.26         QA'ed          
06-APR-2021 13:45:00   C44B6C1R          AN701            14.26         QA'ed          
06-APR-2021 14:00:00   C44B6C1R          AN701            14.27         QA'ed          
06-APR-2021 14:15:00   C44B6C1R          AN701            14.29         QA'ed          
06-APR-2021 14:16:00   C44B6C1R          AN701            14.29         QA'ed          
06-APR-2021 14:29:00   C44B6C1R          AN701            14.31         QA'ed          
06-APR-2021 14:30:00   C44B6C1R          AN701            14.31         QA'ed          
06-APR-2021 14:45:00   C44B6C1R          AN701            14.31         QA'ed          
06-APR-2021 15:00:00   C44B6C1R          AN701            14.30         QA'ed          
06-APR-2021 15:15:00   C44B6C1R          AN701            14.29         QA'ed          
06-APR-2021 15:30:00   C44B6C1R          AN701            14.28         QA'ed          
06-APR-2021 15:45:00   C44B6C1R          AN701            14.28         QA'ed          
06-APR-2021 16:00:00   C44B6C1R          AN701            14.28         QA'ed          
06-APR-2021 16:15:00   C44B6C1R          AN701            14.28         QA'ed          
06-APR-2021 16:30:00   C44B6C1R          AN701            14.28         QA'ed          
06-APR-2021 16:45:00   C44B6C1R          AN701            14.27         QA'ed          
06-APR-2021 17:00:00   C44B6C1R          AN701            14.27         QA'ed          
06-APR-2021 17:15:00   C44B6C1R          AN701            14.28         QA'ed          
06-APR-2021 17:30:00   C44B6C1R          AN701            14.28         QA'ed          
06-APR-2021 17:45:00   C44B6C1R          AN701            14.28         QA'ed          
06-APR-2021 18:00:00   C44B6C1R          AN701            14.28         QA'ed          
06-APR-2021 18:15:00   C44B6C1R          AN701            14.28         QA'ed          
06-APR-2021 18:30:00   C44B6C1R          AN701            14.27         QA'ed          
06-APR-2021 18:45:00   C44B6C1R          AN701            14.26         QA'ed          
06-APR-2021 19:00:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 19:02:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 19:15:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 19:30:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 19:45:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 20:00:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 20:15:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 20:30:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 20:45:00   C44B6C1R          AN701            14.24         QA'ed          
06-APR-2021 21:00:00   C44B6C1R          AN701            14.24         QA'ed          
06-APR-2021 21:15:00   C44B6C1R          AN701            14.24         QA'ed          
06-APR-2021 21:30:00   C44B6C1R          AN701            14.24         QA'ed          
06-APR-2021 21:45:00   C44B6C1R          AN701            14.24         QA'ed          
06-APR-2021 22:00:00   C44B6C1R          AN701            14.24         QA'ed          
06-APR-2021 22:15:00   C44B6C1R          AN701            14.24         QA'ed          
06-APR-2021 22:30:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 22:45:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 23:00:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 23:15:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 23:30:00   C44B6C1R          AN701            14.25         QA'ed          
06-APR-2021 23:45:00   C44B6C1R          AN701            14.25         QA'ed          
07-APR-2021 00:00:00   C44B6C1R          AN701            14.24         QA'ed          
07-APR-2021 00:15:00   C44B6C1R          AN701            14.25         QA'ed          
07-APR-2021 00:30:00   C44B6C1R          AN701            14.25         QA'ed          
07-APR-2021 00:45:00   C44B6C1R          AN701            14.25         QA'ed          
07-APR-2021 01:00:00   C44B6C1R          AN701            14.25         QA'ed          
07-APR-2021 01:15:00   C44B6C1R          AN701            14.25         QA'ed          
07-APR-2021 01:30:00   C44B6C1R          AN701            14.25         QA'ed          
07-APR-2021 01:45:00   C44B6C1R          AN701            14.26         QA'ed          
07-APR-2021 02:00:00   C44B6C1R          AN701            14.26         QA'ed          
07-APR-2021 02:15:00   C44B6C1R          AN701            14.26         QA'ed          
07-APR-2021 02:30:00   C44B6C1R          AN701            14.26         QA'ed          
07-APR-2021 02:45:00   C44B6C1R          AN701            14.27         QA'ed          
07-APR-2021 03:00:00   C44B6C1R          AN701            14.26         QA'ed          
07-APR-2021 03:15:00   C44B6C1R          AN701            14.26         QA'ed          
07-APR-2021 03:30:00   C44B6C1R          AN701            14.27         QA'ed          
07-APR-2021 03:45:00   C44B6C1R          AN701            14.27         QA'ed          
07-APR-2021 04:00:00   C44B6C1R          AN701            14.27         QA'ed          
07-APR-2021 04:12:00   C44B6C1R          AN701            14.27         QA'ed          
07-APR-2021 04:15:00   C44B6C1R          AN701            14.27         QA'ed          
07-APR-2021 04:30:00   C44B6C1R          AN701            14.27         QA'ed          
07-APR-2021 04:45:00   C44B6C1R          AN701            14.27         QA'ed          
07-APR-2021 05:00:00   C44B6C1R          AN701            14.27         QA'ed          
07-APR-2021 05:15:00   C44B6C1R          AN701            14.27         QA'ed          
07-APR-2021 05:30:00   C44B6C1R          AN701            14.27         QA'ed          
07-APR-2021 05:45:00   C44B6C1R          AN701            14.27         QA'ed          
07-APR-2021 06:00:00   C44B6C1R          AN701            14.27         QA'ed          
07-APR-2021 06:15:00   C44B6C1R          AN701            14.27         QA'ed          
07-APR-2021 06:30:00   C44B6C1R          AN701            14.29         QA'ed          
07-APR-2021 06:35:00   C44B6C1R          AN701            14.29         QA'ed          
07-APR-2021 06:45:00   C44B6C1R          AN701            14.29         QA'ed          
07-APR-2021 07:00:00   C44B6C1R          AN701            14.29         QA'ed          
07-APR-2021 07:15:00   C44B6C1R          AN701            14.28         QA'ed          
07-APR-2021 07:26:00   C44B6C1R          AN701            14.27         QA'ed          
07-APR-2021 07:30:00   C44B6C1R          AN701            14.27         QA'ed          
07-APR-2021 07:45:00   C44B6C1R          AN701            14.26         QA'ed          
07-APR-2021 08:00:00   C44B6C1R          AN701            14.26         QA'ed          
07-APR-2021 08:15:00   C44B6C1R          AN701            14.27         QA'ed          
07-APR-2021 08:30:00   C44B6C1R          AN701            14.27         QA'ed          
07-APR-2021 08:45:00   C44B6C1R          AN701            14.27         QA'ed          
07-APR-2021 09:00:00   C44B6C1R          AN701            14.27         QA'ed          
07-APR-2021 09:15:00   C44B6C1R          AN701            14.26         QA'ed          
07-APR-2021 09:30:00   C44B6C1R          AN701            14.26         QA'ed          
07-APR-2021 09:45:00   C44B6C1R          AN701            14.27         QA'ed          
07-APR-2021 10:00:00   C44B6C1R          AN701            14.27         QA'ed          
07-APR-2021 10:15:00   C44B6C1R          AN701            14.26         QA'ed          
07-APR-2021 10:21:00   C44B6C1R          AN701            14.25         QA'ed          
07-APR-2021 10:30:00   C44B6C1R          AN701            14.23         QA'ed          
07-APR-2021 10:45:00   C44B6C1R          AN701            14.21         QA'ed          
07-APR-2021 10:49:00   C44B6C1R          AN701            14.21         QA'ed          
07-APR-2021 11:00:00   C44B6C1R          AN701            14.21         QA'ed          
07-APR-2021 11:15:00   C44B6C1R          AN701            14.23         QA'ed          
07-APR-2021 11:30:00   C44B6C1R          AN701            14.24         QA'ed          
07-APR-2021 11:45:00   C44B6C1R          AN701            14.24         QA'ed          
07-APR-2021 11:50:00   C44B6C1R          AN701            14.25         QA'ed          
07-APR-2021 12:00:00   C44B6C1R          AN701            14.24         QA'ed          
07-APR-2021 12:15:00   C44B6C1R          AN701            14.23         QA'ed          
07-APR-2021 12:30:00   C44B6C1R          AN701            14.23         QA'ed          
07-APR-2021 12:45:00   C44B6C1R          AN701            14.22         QA'ed          
07-APR-2021 13:00:00   C44B6C1R          AN701            14.22         QA'ed          
07-APR-2021 13:15:00   C44B6C1R          AN701            14.22         QA'ed          
07-APR-2021 13:30:00   C44B6C1R          AN701            14.23         QA'ed          
07-APR-2021 13:45:00   C44B6C1R          AN701            14.24         QA'ed          
07-APR-2021 13:53:00   C44B6C1R          AN701            14.25         QA'ed          
07-APR-2021 14:00:00   C44B6C1R          AN701            14.26         QA'ed          
07-APR-2021 14:03:00   C44B6C1R          AN701            14.27         QA'ed          
07-APR-2021 14:15:00   C44B6C1R          AN701            14.29         QA'ed          
07-APR-2021 14:30:00   C44B6C1R          AN701            14.28         QA'ed          
07-APR-2021 14:45:00   C44B6C1R          AN701            14.26         QA'ed          
07-APR-2021 14:54:00   C44B6C1R          AN701            14.25         QA'ed          
07-APR-2021 15:00:00   C44B6C1R          AN701            14.25         QA'ed          
07-APR-2021 15:15:00   C44B6C1R          AN701            14.24         QA'ed          
07-APR-2021 15:30:00   C44B6C1R          AN701            14.24         QA'ed          
07-APR-2021 15:45:00   C44B6C1R          AN701            14.26         QA'ed          
07-APR-2021 16:00:00   C44B6C1R          AN701            14.25         QA'ed          
07-APR-2021 16:15:00   C44B6C1R          AN701            14.25         QA'ed          
07-APR-2021 16:30:00   C44B6C1R          AN701            14.23         QA'ed          
07-APR-2021 16:33:00   C44B6C1R          AN701            14.23         QA'ed          
07-APR-2021 16:45:00   C44B6C1R          AN701            14.23         QA'ed          
07-APR-2021 17:00:00   C44B6C1R          AN701            14.23         QA'ed          
07-APR-2021 17:15:00   C44B6C1R          AN701            14.24         QA'ed          
07-APR-2021 17:30:00   C44B6C1R          AN701            14.24         QA'ed          
07-APR-2021 17:45:00   C44B6C1R          AN701            14.23         QA'ed          
07-APR-2021 18:00:00   C44B6C1R          AN701            14.22         QA'ed          
07-APR-2021 18:08:00   C44B6C1R          AN701            14.21         QA'ed          
07-APR-2021 18:15:00   C44B6C1R          AN701            14.21         QA'ed          
07-APR-2021 18:30:00   C44B6C1R          AN701            14.20         QA'ed          
07-APR-2021 18:45:00   C44B6C1R          AN701            14.21         QA'ed          
07-APR-2021 19:00:00   C44B6C1R          AN701            14.21         QA'ed          
07-APR-2021 19:15:00   C44B6C1R          AN701            14.21         QA'ed          
07-APR-2021 19:30:00   C44B6C1R          AN701            14.20         QA'ed          
07-APR-2021 19:45:00   C44B6C1R          AN701            14.20         QA'ed          
07-APR-2021 20:00:00   C44B6C1R          AN701            14.19         QA'ed          
07-APR-2021 20:15:00   C44B6C1R          AN701            14.19         QA'ed          
07-APR-2021 20:30:00   C44B6C1R          AN701            14.19         QA'ed          
07-APR-2021 20:34:00   C44B6C1R          AN701            14.19         QA'ed          
07-APR-2021 20:45:00   C44B6C1R          AN701            14.18         QA'ed          
07-APR-2021 21:00:00   C44B6C1R          AN701            14.18         QA'ed          
07-APR-2021 21:15:00   C44B6C1R          AN701            14.18         QA'ed          
07-APR-2021 21:30:00   C44B6C1R          AN701            14.19         QA'ed          
07-APR-2021 21:45:00   C44B6C1R          AN701            14.19         QA'ed          
07-APR-2021 22:00:00   C44B6C1R          AN701            14.19         QA'ed          
07-APR-2021 22:15:00   C44B6C1R          AN701            14.18         QA'ed          
07-APR-2021 22:30:00   C44B6C1R          AN701            14.18         QA'ed          
07-APR-2021 22:45:00   C44B6C1R          AN701            14.17         QA'ed          
07-APR-2021 23:00:00   C44B6C1R          AN701            14.17         QA'ed          
07-APR-2021 23:15:00   C44B6C1R          AN701            14.17         QA'ed          
07-APR-2021 23:30:00   C44B6C1R          AN701            14.17         QA'ed          
07-APR-2021 23:45:00   C44B6C1R          AN701            14.18         QA'ed          
08-APR-2021 00:00:00   C44B6C1R          AN701            14.17         QA'ed          
08-APR-2021 00:15:00   C44B6C1R          AN701            14.18         QA'ed          
08-APR-2021 00:30:00   C44B6C1R          AN701            14.18         QA'ed          
08-APR-2021 00:45:00   C44B6C1R          AN701            14.18         QA'ed          
08-APR-2021 01:00:00   C44B6C1R          AN701            14.18         QA'ed          
08-APR-2021 01:15:00   C44B6C1R          AN701            14.18         QA'ed          
08-APR-2021 01:30:00   C44B6C1R          AN701            14.18         QA'ed          
08-APR-2021 01:45:00   C44B6C1R          AN701            14.17         QA'ed          
08-APR-2021 02:00:00   C44B6C1R          AN701            14.17         QA'ed          
08-APR-2021 02:15:00   C44B6C1R          AN701            14.17         QA'ed          
08-APR-2021 02:30:00   C44B6C1R          AN701            14.17         QA'ed          
08-APR-2021 02:45:00   C44B6C1R          AN701            14.17         QA'ed          
08-APR-2021 03:00:00   C44B6C1R          AN701            14.18         QA'ed          
08-APR-2021 03:15:00   C44B6C1R          AN701            14.17         QA'ed          
08-APR-2021 03:30:00   C44B6C1R          AN701            14.18         QA'ed          
08-APR-2021 03:45:00   C44B6C1R          AN701            14.17         QA'ed          
08-APR-2021 04:00:00   C44B6C1R          AN701            14.17         QA'ed          
08-APR-2021 04:15:00   C44B6C1R          AN701            14.17         QA'ed          
08-APR-2021 04:30:00   C44B6C1R          AN701            14.17         QA'ed          
08-APR-2021 04:45:00   C44B6C1R          AN701            14.17         QA'ed          
08-APR-2021 05:00:00   C44B6C1R          AN701            14.18         QA'ed          
08-APR-2021 05:15:00   C44B6C1R          AN701            14.18         QA'ed          
08-APR-2021 05:30:00   C44B6C1R          AN701            14.18         QA'ed          
08-APR-2021 05:45:00   C44B6C1R          AN701            14.17         QA'ed          
08-APR-2021 06:00:00   C44B6C1R          AN701            14.18         QA'ed          
08-APR-2021 06:15:00   C44B6C1R          AN701            14.19         QA'ed          
08-APR-2021 06:26:00   C44B6C1R          AN701            14.21         QA'ed          
08-APR-2021 06:30:00   C44B6C1R          AN701            14.21         QA'ed          
08-APR-2021 06:45:00   C44B6C1R          AN701            14.21         QA'ed          
08-APR-2021 07:00:00   C44B6C1R          AN701            14.20         QA'ed          
08-APR-2021 07:13:00   C44B6C1R          AN701            14.19         QA'ed          
08-APR-2021 07:15:00   C44B6C1R          AN701            14.19         QA'ed          
08-APR-2021 07:30:00   C44B6C1R          AN701            14.19         QA'ed          
08-APR-2021 07:45:00   C44B6C1R          AN701            14.21         QA'ed          
08-APR-2021 08:00:00   C44B6C1R          AN701            14.23         QA'ed          
08-APR-2021 08:15:00   C44B6C1R          AN701            14.24         QA'ed          
08-APR-2021 08:30:00   C44B6C1R          AN701            14.24         QA'ed          
08-APR-2021 08:45:00   C44B6C1R          AN701            14.23         QA'ed          
08-APR-2021 09:00:00   C44B6C1R          AN701            14.23         QA'ed          
08-APR-2021 09:15:00   C44B6C1R          AN701            14.25         QA'ed          
08-APR-2021 09:19:00   C44B6C1R          AN701            14.25         QA'ed          
08-APR-2021 09:30:00   C44B6C1R          AN701            14.26         QA'ed          
08-APR-2021 09:45:00   C44B6C1R          AN701            14.26         QA'ed          
08-APR-2021 10:00:00   C44B6C1R          AN701            14.26         QA'ed          
08-APR-2021 10:15:00   C44B6C1R          AN701            14.24         QA'ed          
08-APR-2021 10:23:00   C44B6C1R          AN701            14.23         QA'ed          
08-APR-2021 10:30:00   C44B6C1R          AN701            14.22         QA'ed          
08-APR-2021 10:37:00   C44B6C1R          AN701            14.21         QA'ed          
08-APR-2021 10:45:00   C44B6C1R          AN701            14.20         QA'ed          
08-APR-2021 11:00:00   C44B6C1R          AN701            14.22         QA'ed          
08-APR-2021 11:04:00   C44B6C1R          AN701            14.23         QA'ed          
08-APR-2021 11:15:00   C44B6C1R          AN701            14.24         QA'ed          
08-APR-2021 11:23:00   C44B6C1R          AN701            14.25         QA'ed          
08-APR-2021 11:30:00   C44B6C1R          AN701            14.26         QA'ed          
08-APR-2021 11:45:00   C44B6C1R          AN701            14.26         QA'ed          
08-APR-2021 12:00:00   C44B6C1R          AN701            14.26         QA'ed          
08-APR-2021 12:15:00   C44B6C1R          AN701            14.26         QA'ed          
08-APR-2021 12:30:00   C44B6C1R          AN701            14.26         QA'ed          
08-APR-2021 12:45:00   C44B6C1R          AN701            14.27         QA'ed          
08-APR-2021 13:00:00   C44B6C1R          AN701            14.26         QA'ed          
08-APR-2021 13:15:00   C44B6C1R          AN701            14.25         QA'ed          
08-APR-2021 13:30:00   C44B6C1R          AN701            14.25         QA'ed          
08-APR-2021 13:45:00   C44B6C1R          AN701            14.26         QA'ed          
08-APR-2021 14:00:00   C44B6C1R          AN701            14.28         QA'ed          
08-APR-2021 14:08:00   C44B6C1R          AN701            14.30         QA'ed          
08-APR-2021 14:14:00   C44B6C1R          AN701            14.32         QA'ed          
08-APR-2021 14:15:00   C44B6C1R          AN701            14.32         QA'ed          
08-APR-2021 14:30:00   C44B6C1R          AN701            14.33         QA'ed          
08-APR-2021 14:45:00   C44B6C1R          AN701            14.33         QA'ed          
08-APR-2021 15:00:00   C44B6C1R          AN701            14.31         QA'ed          
08-APR-2021 15:15:00   C44B6C1R          AN701            14.31         QA'ed          
08-APR-2021 15:30:00   C44B6C1R          AN701            14.30         QA'ed          
08-APR-2021 15:32:00   C44B6C1R          AN701            14.30         QA'ed          
08-APR-2021 15:45:00   C44B6C1R          AN701            14.31         QA'ed          
08-APR-2021 16:00:00   C44B6C1R          AN701            14.31         QA'ed          
08-APR-2021 16:15:00   C44B6C1R          AN701            14.30         QA'ed          
08-APR-2021 16:30:00   C44B6C1R          AN701            14.29         QA'ed          
08-APR-2021 16:45:00   C44B6C1R          AN701            14.29         QA'ed          
08-APR-2021 17:00:00   C44B6C1R          AN701            14.29         QA'ed          
08-APR-2021 17:15:00   C44B6C1R          AN701            14.32         QA'ed          
08-APR-2021 17:20:00   C44B6C1R          AN701            14.32         QA'ed          
08-APR-2021 17:30:00   C44B6C1R          AN701            14.32         QA'ed          
08-APR-2021 17:45:00   C44B6C1R          AN701            14.32         QA'ed          
08-APR-2021 18:00:00   C44B6C1R          AN701            14.31         QA'ed          
08-APR-2021 18:05:00   C44B6C1R          AN701            14.30         QA'ed          
08-APR-2021 18:15:00   C44B6C1R          AN701            14.29         QA'ed          
08-APR-2021 18:30:00   C44B6C1R          AN701            14.28         QA'ed          
08-APR-2021 18:31:00   C44B6C1R          AN701            14.28         QA'ed          
08-APR-2021 18:45:00   C44B6C1R          AN701            14.28         QA'ed          
08-APR-2021 19:00:00   C44B6C1R          AN701            14.29         QA'ed          
08-APR-2021 19:15:00   C44B6C1R          AN701            14.29         QA'ed          
08-APR-2021 19:30:00   C44B6C1R          AN701            14.30         QA'ed          
08-APR-2021 19:45:00   C44B6C1R          AN701            14.29         QA'ed          
08-APR-2021 20:00:00   C44B6C1R          AN701            14.29         QA'ed          
08-APR-2021 20:15:00   C44B6C1R          AN701            14.29         QA'ed          
08-APR-2021 20:30:00   C44B6C1R          AN701            14.30         QA'ed          
08-APR-2021 20:45:00   C44B6C1R          AN701            14.29         QA'ed          
08-APR-2021 21:00:00   C44B6C1R          AN701            14.28         QA'ed          
08-APR-2021 21:15:00   C44B6C1R          AN701            14.28         QA'ed          
08-APR-2021 21:30:00   C44B6C1R          AN701            14.27         QA'ed          
08-APR-2021 21:45:00   C44B6C1R          AN701            14.27         QA'ed          
08-APR-2021 22:00:00   C44B6C1R          AN701            14.28         QA'ed          
08-APR-2021 22:15:00   C44B6C1R          AN701            14.28         QA'ed          
08-APR-2021 22:30:00   C44B6C1R          AN701            14.28         QA'ed          
08-APR-2021 22:45:00   C44B6C1R          AN701            14.28         QA'ed          
08-APR-2021 23:00:00   C44B6C1R          AN701            14.27         QA'ed          
08-APR-2021 23:15:00   C44B6C1R          AN701            14.26         QA'ed          
08-APR-2021 23:21:00   C44B6C1R          AN701            14.26         QA'ed          
08-APR-2021 23:30:00   C44B6C1R          AN701            14.26         QA'ed          
08-APR-2021 23:45:00   C44B6C1R          AN701            14.27         QA'ed          
08-APR-2021 23:58:00   C44B6C1R          AN701            14.28         QA'ed          
09-APR-2021 00:00:00   C44B6C1R          AN701            14.28         QA'ed          
09-APR-2021 00:15:00   C44B6C1R          AN701            14.29         QA'ed          
09-APR-2021 00:30:00   C44B6C1R          AN701            14.30         QA'ed          
09-APR-2021 00:45:00   C44B6C1R          AN701            14.29         QA'ed          
09-APR-2021 01:00:00   C44B6C1R          AN701            14.29         QA'ed          
09-APR-2021 01:15:00   C44B6C1R          AN701            14.29         QA'ed          
09-APR-2021 01:30:00   C44B6C1R          AN701            14.29         QA'ed          
09-APR-2021 01:45:00   C44B6C1R          AN701            14.30         QA'ed          
09-APR-2021 02:00:00   C44B6C1R          AN701            14.30         QA'ed          
09-APR-2021 02:15:00   C44B6C1R          AN701            14.30         QA'ed          
09-APR-2021 02:30:00   C44B6C1R          AN701            14.30         QA'ed          
09-APR-2021 02:41:00   C44B6C1R          AN701            14.30         QA'ed          
09-APR-2021 02:45:00   C44B6C1R          AN701            14.31         QA'ed          
09-APR-2021 03:00:00   C44B6C1R          AN701            14.31         QA'ed          
09-APR-2021 03:15:00   C44B6C1R          AN701            14.32         QA'ed          
09-APR-2021 03:30:00   C44B6C1R          AN701            14.32         QA'ed          
09-APR-2021 03:45:00   C44B6C1R          AN701            14.32         QA'ed          
09-APR-2021 04:00:00   C44B6C1R          AN701            14.31         QA'ed          
09-APR-2021 04:15:00   C44B6C1R          AN701            14.30         QA'ed          
09-APR-2021 04:30:00   C44B6C1R          AN701            14.30         QA'ed          
09-APR-2021 04:45:00   C44B6C1R          AN701            14.30         QA'ed          
09-APR-2021 05:00:00   C44B6C1R          AN701            14.31         QA'ed          
09-APR-2021 05:15:00   C44B6C1R          AN701            14.31         QA'ed          
09-APR-2021 05:30:00   C44B6C1R          AN701            14.31         QA'ed          
09-APR-2021 05:45:00   C44B6C1R          AN701            14.31         QA'ed          
09-APR-2021 06:00:00   C44B6C1R          AN701            14.32         QA'ed          
09-APR-2021 06:15:00   C44B6C1R          AN701            14.32         QA'ed          
09-APR-2021 06:20:00   C44B6C1R          AN701            14.32         QA'ed          
09-APR-2021 06:30:00   C44B6C1R          AN701            14.32         QA'ed          
09-APR-2021 06:45:00   C44B6C1R          AN701            14.32         QA'ed          
09-APR-2021 07:00:00   C44B6C1R          AN701            14.31         QA'ed          
09-APR-2021 07:15:00   C44B6C1R          AN701            14.31         QA'ed          
09-APR-2021 07:30:00   C44B6C1R          AN701            14.31         QA'ed          
09-APR-2021 07:45:00   C44B6C1R          AN701            14.31         QA'ed          
09-APR-2021 07:52:00   C44B6C1R          AN701            14.30         QA'ed          
09-APR-2021 08:00:00   C44B6C1R          AN701            14.31         QA'ed          
09-APR-2021 08:15:00   C44B6C1R          AN701            14.31         QA'ed          
09-APR-2021 08:30:00   C44B6C1R          AN701            14.31         QA'ed          
09-APR-2021 08:38:00   C44B6C1R          AN701            14.32         QA'ed          
09-APR-2021 08:45:00   C44B6C1R          AN701            14.32         QA'ed          
09-APR-2021 09:00:00   C44B6C1R          AN701            14.33         QA'ed          
09-APR-2021 09:15:00   C44B6C1R          AN701            14.33         QA'ed          
09-APR-2021 09:30:00   C44B6C1R          AN701            14.32         QA'ed          
09-APR-2021 09:45:00   C44B6C1R          AN701            14.32         QA'ed          
09-APR-2021 10:00:00   C44B6C1R          AN701            14.31         QA'ed          
09-APR-2021 10:15:00   C44B6C1R          AN701            14.30         QA'ed          
09-APR-2021 10:16:00   C44B6C1R          AN701            14.30         QA'ed          
09-APR-2021 10:30:00   C44B6C1R          AN701            14.30         QA'ed          
09-APR-2021 10:45:00   C44B6C1R          AN701            14.30         QA'ed          
09-APR-2021 11:00:00   C44B6C1R          AN701            14.32         QA'ed          
09-APR-2021 11:08:00   C44B6C1R          AN701            14.32         QA'ed          
09-APR-2021 11:15:00   C44B6C1R          AN701            14.33         QA'ed          
09-APR-2021 11:30:00   C44B6C1R          AN701            14.34         QA'ed          
09-APR-2021 11:45:00   C44B6C1R          AN701            14.32         QA'ed          
09-APR-2021 12:00:00   C44B6C1R          AN701            14.31         QA'ed          
09-APR-2021 12:13:00   C44B6C1R          AN701            14.30         QA'ed          
09-APR-2021 12:15:00   C44B6C1R          AN701            14.30         QA'ed          
09-APR-2021 12:30:00   C44B6C1R          AN701            14.31         QA'ed          
09-APR-2021 12:45:00   C44B6C1R          AN701            14.30         QA'ed          
09-APR-2021 13:00:00   C44B6C1R          AN701            14.30         QA'ed          
09-APR-2021 13:15:00   C44B6C1R          AN701            14.28         QA'ed          
09-APR-2021 13:20:00   C44B6C1R          AN701            14.28         QA'ed          
09-APR-2021 13:30:00   C44B6C1R          AN701            14.28         QA'ed          
09-APR-2021 13:45:00   C44B6C1R          AN701            14.29         QA'ed          
09-APR-2021 14:00:00   C44B6C1R          AN701            14.29         QA'ed          
09-APR-2021 14:15:00   C44B6C1R          AN701            14.30         QA'ed          
09-APR-2021 14:23:00   C44B6C1R          AN701            14.30         QA'ed          
09-APR-2021 14:30:00   C44B6C1R          AN701            14.31         QA'ed          
09-APR-2021 14:38:00   C44B6C1R          AN701            14.32         QA'ed          
09-APR-2021 14:45:00   C44B6C1R          AN701            14.31         QA'ed          
09-APR-2021 15:00:00   C44B6C1R          AN701            14.30         QA'ed          
09-APR-2021 15:05:00   C44B6C1R          AN701            14.30         QA'ed          
09-APR-2021 15:15:00   C44B6C1R          AN701            14.29         QA'ed          
09-APR-2021 15:25:00   C44B6C1R          AN701            14.28         QA'ed          
09-APR-2021 15:30:00   C44B6C1R          AN701            14.28         QA'ed          
09-APR-2021 15:45:00   C44B6C1R          AN701            14.28         QA'ed          
09-APR-2021 16:00:00   C44B6C1R          AN701            14.27         QA'ed          
09-APR-2021 16:15:00   C44B6C1R          AN701            14.27         QA'ed          
09-APR-2021 16:27:00   C44B6C1R          AN701            14.26         QA'ed          
09-APR-2021 16:30:00   C44B6C1R          AN701            14.26         QA'ed          
09-APR-2021 16:45:00   C44B6C1R          AN701            14.26         QA'ed          
09-APR-2021 17:00:00   C44B6C1R          AN701            14.26         QA'ed          
09-APR-2021 17:15:00   C44B6C1R          AN701            14.27         QA'ed          
09-APR-2021 17:30:00   C44B6C1R          AN701            14.28         QA'ed          
09-APR-2021 17:42:00   C44B6C1R          AN701            14.28         QA'ed          
09-APR-2021 17:45:00   C44B6C1R          AN701            14.28         QA'ed          
09-APR-2021 18:00:00   C44B6C1R          AN701            14.27         QA'ed          
09-APR-2021 18:15:00   C44B6C1R          AN701            14.27         QA'ed          
09-APR-2021 18:30:00   C44B6C1R          AN701            14.27         QA'ed          
09-APR-2021 18:45:00   C44B6C1R          AN701            14.26         QA'ed          
09-APR-2021 19:00:00   C44B6C1R          AN701            14.26         QA'ed          
09-APR-2021 19:05:00   C44B6C1R          AN701            14.26         QA'ed          
09-APR-2021 19:15:00   C44B6C1R          AN701            14.26         QA'ed          
09-APR-2021 19:30:00   C44B6C1R          AN701            14.26         QA'ed          
09-APR-2021 19:45:00   C44B6C1R          AN701            14.26         QA'ed          
09-APR-2021 20:00:00   C44B6C1R          AN701            14.26         QA'ed          
09-APR-2021 20:15:00   C44B6C1R          AN701            14.26         QA'ed          
09-APR-2021 20:30:00   C44B6C1R          AN701            14.26         QA'ed          
09-APR-2021 20:45:00   C44B6C1R          AN701            14.26         QA'ed          
09-APR-2021 21:00:00   C44B6C1R          AN701            14.26         QA'ed          
09-APR-2021 21:15:00   C44B6C1R          AN701            14.27         QA'ed          
09-APR-2021 21:30:00   C44B6C1R          AN701            14.27         QA'ed          
09-APR-2021 21:45:00   C44B6C1R          AN701            14.27         QA'ed          
09-APR-2021 22:00:00   C44B6C1R          AN701            14.27         QA'ed          
09-APR-2021 22:15:00   C44B6C1R          AN701            14.27         QA'ed          
09-APR-2021 22:30:00   C44B6C1R          AN701            14.28         QA'ed          
09-APR-2021 22:45:00   C44B6C1R          AN701            14.28         QA'ed          
09-APR-2021 22:46:00   C44B6C1R          AN701            14.28         QA'ed          
09-APR-2021 23:00:00   C44B6C1R          AN701            14.28         QA'ed          
09-APR-2021 23:15:00   C44B6C1R          AN701            14.29         QA'ed          
09-APR-2021 23:30:00   C44B6C1R          AN701            14.29         QA'ed          
09-APR-2021 23:45:00   C44B6C1R          AN701            14.29         QA'ed          
10-APR-2021 00:00:00   C44B6C1R          AN701            14.30         QA'ed          
10-APR-2021 00:14:00   C44B6C1R          AN701            14.30         QA'ed          
10-APR-2021 00:15:00   C44B6C1R          AN701            14.30         QA'ed          
10-APR-2021 00:30:00   C44B6C1R          AN701            14.31         QA'ed          
10-APR-2021 00:45:00   C44B6C1R          AN701            14.31         QA'ed          
10-APR-2021 01:00:00   C44B6C1R          AN701            14.31         QA'ed          
10-APR-2021 01:15:00   C44B6C1R          AN701            14.30         QA'ed          
10-APR-2021 01:30:00   C44B6C1R          AN701            14.31         QA'ed          
10-APR-2021 01:45:00   C44B6C1R          AN701            14.31         QA'ed          
10-APR-2021 02:00:00   C44B6C1R          AN701            14.32         QA'ed          
10-APR-2021 02:15:00   C44B6C1R          AN701            14.32         QA'ed          
10-APR-2021 02:28:00   C44B6C1R          AN701            14.32         QA'ed          
10-APR-2021 02:30:00   C44B6C1R          AN701            14.32         QA'ed          
10-APR-2021 02:45:00   C44B6C1R          AN701            14.33         QA'ed          
10-APR-2021 03:00:00   C44B6C1R          AN701            14.33         QA'ed          
10-APR-2021 03:15:00   C44B6C1R          AN701            14.33         QA'ed          
10-APR-2021 03:30:00   C44B6C1R          AN701            14.33         QA'ed          
10-APR-2021 03:45:00   C44B6C1R          AN701            14.33         QA'ed          
10-APR-2021 04:00:00   C44B6C1R          AN701            14.33         QA'ed          
10-APR-2021 04:15:00   C44B6C1R          AN701            14.32         QA'ed          
10-APR-2021 04:30:00   C44B6C1R          AN701            14.32         QA'ed          
10-APR-2021 04:45:00   C44B6C1R          AN701            14.31         QA'ed          
10-APR-2021 05:00:00   C44B6C1R          AN701            14.31         QA'ed          
10-APR-2021 05:15:00   C44B6C1R          AN701            14.31         QA'ed          
10-APR-2021 05:30:00   C44B6C1R          AN701            14.32         QA'ed          
10-APR-2021 05:45:00   C44B6C1R          AN701            14.32         QA'ed          
10-APR-2021 06:00:00   C44B6C1R          AN701            14.32         QA'ed          
10-APR-2021 06:15:00   C44B6C1R          AN701            14.32         QA'ed          
10-APR-2021 06:30:00   C44B6C1R          AN701            14.32         QA'ed          
10-APR-2021 06:45:00   C44B6C1R          AN701            14.32         QA'ed          
10-APR-2021 07:00:00   C44B6C1R          AN701            14.32         QA'ed          
10-APR-2021 07:15:00   C44B6C1R          AN701            14.33         QA'ed          
10-APR-2021 07:30:00   C44B6C1R          AN701            14.33         QA'ed          
10-APR-2021 07:45:00   C44B6C1R          AN701            14.33         QA'ed          
10-APR-2021 08:00:00   C44B6C1R          AN701            14.33         QA'ed          
10-APR-2021 08:15:00   C44B6C1R          AN701            14.33         QA'ed          
10-APR-2021 08:30:00   C44B6C1R          AN701            14.34         QA'ed          
10-APR-2021 08:39:00   C44B6C1R          AN701            14.34         QA'ed          
10-APR-2021 08:45:00   C44B6C1R          AN701            14.35         QA'ed          
10-APR-2021 09:00:00   C44B6C1R          AN701            14.36         QA'ed          
10-APR-2021 09:15:00   C44B6C1R          AN701            14.36         QA'ed          
10-APR-2021 09:18:00   C44B6C1R          AN701            14.36         QA'ed          
10-APR-2021 09:30:00   C44B6C1R          AN701            14.36         QA'ed          
10-APR-2021 09:45:00   C44B6C1R          AN701            14.36         QA'ed          
10-APR-2021 10:00:00   C44B6C1R          AN701            14.36         QA'ed          
10-APR-2021 10:15:00   C44B6C1R          AN701            14.36         QA'ed          
10-APR-2021 10:30:00   C44B6C1R          AN701            14.37         QA'ed          
10-APR-2021 10:45:00   C44B6C1R          AN701            14.37         QA'ed          
10-APR-2021 11:00:00   C44B6C1R          AN701            14.37         QA'ed          
10-APR-2021 11:15:00   C44B6C1R          AN701            14.36         QA'ed          
10-APR-2021 11:30:00   C44B6C1R          AN701            14.37         QA'ed          
10-APR-2021 11:45:00   C44B6C1R          AN701            14.37         QA'ed          
10-APR-2021 11:58:00   C44B6C1R          AN701            14.39         QA'ed          
10-APR-2021 12:00:00   C44B6C1R          AN701            14.39         QA'ed          
10-APR-2021 12:15:00   C44B6C1R          AN701            14.41         QA'ed          
10-APR-2021 12:20:00   C44B6C1R          AN701            14.41         QA'ed          
10-APR-2021 12:30:00   C44B6C1R          AN701            14.41         QA'ed          
10-APR-2021 12:45:00   C44B6C1R          AN701            14.42         QA'ed          
10-APR-2021 13:00:00   C44B6C1R          AN701            14.42         QA'ed          
10-APR-2021 13:15:00   C44B6C1R          AN701            14.42         QA'ed          
10-APR-2021 13:30:00   C44B6C1R          AN701            14.41         QA'ed          
10-APR-2021 13:45:00   C44B6C1R          AN701            14.41         QA'ed          
10-APR-2021 14:00:00   C44B6C1R          AN701            14.40         QA'ed          
10-APR-2021 14:15:00   C44B6C1R          AN701            14.40         QA'ed          
10-APR-2021 14:24:00   C44B6C1R          AN701            14.39         QA'ed          
10-APR-2021 14:30:00   C44B6C1R          AN701            14.39         QA'ed          
10-APR-2021 14:40:00   C44B6C1R          AN701            14.42         QA'ed          
10-APR-2021 14:45:00   C44B6C1R          AN701            14.42         QA'ed          
10-APR-2021 15:00:00   C44B6C1R          AN701            14.43         QA'ed          
10-APR-2021 15:09:00   C44B6C1R          AN701            14.44         QA'ed          
10-APR-2021 15:15:00   C44B6C1R          AN701            14.45         QA'ed          
10-APR-2021 15:30:00   C44B6C1R          AN701            14.45         QA'ed          
10-APR-2021 15:45:00   C44B6C1R          AN701            14.44         QA'ed          
10-APR-2021 16:00:00   C44B6C1R          AN701            14.43         QA'ed          
10-APR-2021 16:15:00   C44B6C1R          AN701            14.42         QA'ed          
10-APR-2021 16:18:00   C44B6C1R          AN701            14.42         QA'ed          
10-APR-2021 16:30:00   C44B6C1R          AN701            14.41         QA'ed          
10-APR-2021 16:45:00   C44B6C1R          AN701            14.40         QA'ed          
10-APR-2021 17:00:00   C44B6C1R          AN701            14.40         QA'ed          
10-APR-2021 17:05:00   C44B6C1R          AN701            14.40         QA'ed          
10-APR-2021 17:15:00   C44B6C1R          AN701            14.40         QA'ed          
10-APR-2021 17:30:00   C44B6C1R          AN701            14.40         QA'ed          
10-APR-2021 17:45:00   C44B6C1R          AN701            14.41         QA'ed          
10-APR-2021 17:46:00   C44B6C1R          AN701            14.42         QA'ed          
10-APR-2021 18:00:00   C44B6C1R          AN701            14.43         QA'ed          
10-APR-2021 18:02:00   C44B6C1R          AN701            14.44         QA'ed          
10-APR-2021 18:15:00   C44B6C1R          AN701            14.44         QA'ed          
10-APR-2021 18:30:00   C44B6C1R          AN701            14.44         QA'ed          
10-APR-2021 18:45:00   C44B6C1R          AN701            14.42         QA'ed          
10-APR-2021 18:51:00   C44B6C1R          AN701            14.42         QA'ed          
10-APR-2021 19:00:00   C44B6C1R          AN701            14.41         QA'ed          
10-APR-2021 19:15:00   C44B6C1R          AN701            14.42         QA'ed          
10-APR-2021 19:30:00   C44B6C1R          AN701            14.41         QA'ed          
10-APR-2021 19:45:00   C44B6C1R          AN701            14.40         QA'ed          
10-APR-2021 19:57:00   C44B6C1R          AN701            14.39         QA'ed          
10-APR-2021 20:00:00   C44B6C1R          AN701            14.39         QA'ed          
10-APR-2021 20:15:00   C44B6C1R          AN701            14.40         QA'ed          
10-APR-2021 20:30:00   C44B6C1R          AN701            14.41         QA'ed          
10-APR-2021 20:31:00   C44B6C1R          AN701            14.42         QA'ed          
10-APR-2021 20:44:00   C44B6C1R          AN701            14.44         QA'ed          
10-APR-2021 20:45:00   C44B6C1R          AN701            14.44         QA'ed          
10-APR-2021 21:00:00   C44B6C1R          AN701            14.44         QA'ed          
10-APR-2021 21:15:00   C44B6C1R          AN701            14.44         QA'ed          
10-APR-2021 21:30:00   C44B6C1R          AN701            14.43         QA'ed          
10-APR-2021 21:45:00   C44B6C1R          AN701            14.42         QA'ed          
10-APR-2021 22:00:00   C44B6C1R          AN701            14.42         QA'ed          
10-APR-2021 22:15:00   C44B6C1R          AN701            14.43         QA'ed          
10-APR-2021 22:28:00   C44B6C1R          AN701            14.46         QA'ed          
10-APR-2021 22:30:00   C44B6C1R          AN701            14.46         QA'ed          
10-APR-2021 22:42:00   C44B6C1R          AN701            14.48         QA'ed          
10-APR-2021 22:45:00   C44B6C1R          AN701            14.48         QA'ed          
10-APR-2021 23:00:00   C44B6C1R          AN701            14.48         QA'ed          
10-APR-2021 23:15:00   C44B6C1R          AN701            14.48         QA'ed          
10-APR-2021 23:30:00   C44B6C1R          AN701            14.48         QA'ed          
10-APR-2021 23:45:00   C44B6C1R          AN701            14.47         QA'ed          
11-APR-2021 00:00:00   C44B6C1R          AN701            14.48         QA'ed          
11-APR-2021 00:15:00   C44B6C1R          AN701            14.48         QA'ed          
11-APR-2021 00:30:00   C44B6C1R          AN701            14.48         QA'ed          
11-APR-2021 00:45:00   C44B6C1R          AN701            14.48         QA'ed          
11-APR-2021 01:00:00   C44B6C1R          AN701            14.47         QA'ed          
11-APR-2021 01:15:00   C44B6C1R          AN701            14.48         QA'ed          
11-APR-2021 01:30:00   C44B6C1R          AN701            14.49         QA'ed          
11-APR-2021 01:45:00   C44B6C1R          AN701            14.49         QA'ed          
11-APR-2021 02:00:00   C44B6C1R          AN701            14.50         QA'ed          
11-APR-2021 02:03:00   C44B6C1R          AN701            14.50         QA'ed          
11-APR-2021 02:15:00   C44B6C1R          AN701            14.50         QA'ed          
11-APR-2021 02:30:00   C44B6C1R          AN701            14.50         QA'ed          
11-APR-2021 02:45:00   C44B6C1R          AN701            14.49         QA'ed          
11-APR-2021 03:00:00   C44B6C1R          AN701            14.48         QA'ed          
11-APR-2021 03:15:00   C44B6C1R          AN701            14.48         QA'ed          
11-APR-2021 03:30:00   C44B6C1R          AN701            14.49         QA'ed          
11-APR-2021 03:45:00   C44B6C1R          AN701            14.49         QA'ed          
11-APR-2021 04:00:00   C44B6C1R          AN701            14.50         QA'ed          
11-APR-2021 04:15:00   C44B6C1R          AN701            14.50         QA'ed          
11-APR-2021 04:30:00   C44B6C1R          AN701            14.49         QA'ed          
11-APR-2021 04:45:00   C44B6C1R          AN701            14.49         QA'ed          
11-APR-2021 05:00:00   C44B6C1R          AN701            14.49         QA'ed          
11-APR-2021 05:15:00   C44B6C1R          AN701            14.49         QA'ed          
11-APR-2021 05:30:00   C44B6C1R          AN701            14.49         QA'ed          
11-APR-2021 05:45:00   C44B6C1R          AN701            14.50         QA'ed          
11-APR-2021 06:00:00   C44B6C1R          AN701            14.50         QA'ed          
11-APR-2021 06:15:00   C44B6C1R          AN701            14.50         QA'ed          
11-APR-2021 06:30:00   C44B6C1R          AN701            14.51         QA'ed          
11-APR-2021 06:45:00   C44B6C1R          AN701            14.51         QA'ed          
11-APR-2021 07:00:00   C44B6C1R          AN701            14.51         QA'ed          
11-APR-2021 07:15:00   C44B6C1R          AN701            14.51         QA'ed          
11-APR-2021 07:30:00   C44B6C1R          AN701            14.50         QA'ed          
11-APR-2021 07:45:00   C44B6C1R          AN701            14.50         QA'ed          
11-APR-2021 08:00:00   C44B6C1R          AN701            14.49         QA'ed          
11-APR-2021 08:15:00   C44B6C1R          AN701            14.49         QA'ed          
11-APR-2021 08:30:00   C44B6C1R          AN701            14.50         QA'ed          
11-APR-2021 08:45:00   C44B6C1R          AN701            14.51         QA'ed          
11-APR-2021 09:00:00   C44B6C1R          AN701            14.50         QA'ed          
11-APR-2021 09:15:00   C44B6C1R          AN701            14.50         QA'ed          
11-APR-2021 09:30:00   C44B6C1R          AN701            14.49         QA'ed          
11-APR-2021 09:45:00   C44B6C1R          AN701            14.49         QA'ed          
11-APR-2021 10:00:00   C44B6C1R          AN701            14.49         QA'ed          
11-APR-2021 10:15:00   C44B6C1R          AN701            14.50         QA'ed          
11-APR-2021 10:30:00   C44B6C1R          AN701            14.50         QA'ed          
11-APR-2021 10:45:00   C44B6C1R          AN701            14.50         QA'ed          
11-APR-2021 11:00:00   C44B6C1R          AN701            14.51         QA'ed          
11-APR-2021 11:15:00   C44B6C1R          AN701            14.51         QA'ed          
11-APR-2021 11:30:00   C44B6C1R          AN701            14.51         QA'ed          
11-APR-2021 11:45:00   C44B6C1R          AN701            14.51         QA'ed          
11-APR-2021 11:58:00   C44B6C1R          AN701            14.53         QA'ed          
11-APR-2021 12:00:00   C44B6C1R          AN701            14.52         QA'ed          
11-APR-2021 12:15:00   C44B6C1R          AN701            14.52         QA'ed          
11-APR-2021 12:30:00   C44B6C1R          AN701            14.53         QA'ed          
11-APR-2021 12:45:00   C44B6C1R          AN701            14.53         QA'ed          
11-APR-2021 13:00:00   C44B6C1R          AN701            14.54         QA'ed          
11-APR-2021 13:15:00   C44B6C1R          AN701            14.53         QA'ed          
11-APR-2021 13:30:00   C44B6C1R          AN701            14.54         QA'ed          
11-APR-2021 13:42:00   C44B6C1R          AN701            14.51         QA'ed          
11-APR-2021 13:43:00   C44B6C1R          AN701            14.53         QA'ed          
11-APR-2021 13:45:00   C44B6C1R          AN701            14.52         QA'ed          
11-APR-2021 13:56:00   C44B6C1R          AN701            14.55         QA'ed          
11-APR-2021 13:59:00   C44B6C1R          AN701            14.52         QA'ed          
11-APR-2021 14:00:00   C44B6C1R          AN701            14.53         QA'ed          
11-APR-2021 14:09:00   C44B6C1R          AN701            14.50         QA'ed          
11-APR-2021 14:13:00   C44B6C1R          AN701            14.48         QA'ed          
11-APR-2021 14:15:00   C44B6C1R          AN701            14.48         QA'ed          
11-APR-2021 14:28:00   C44B6C1R          AN701            14.46         QA'ed          
11-APR-2021 14:30:00   C44B6C1R          AN701            14.45         QA'ed          
11-APR-2021 14:44:00   C44B6C1R          AN701            14.49         QA'ed          
11-APR-2021 14:45:00   C44B6C1R          AN701            14.49         QA'ed          
11-APR-2021 14:51:00   C44B6C1R          AN701            14.52         QA'ed          
11-APR-2021 14:55:00   C44B6C1R          AN701            14.54         QA'ed          
11-APR-2021 15:00:00   C44B6C1R          AN701            14.56         QA'ed          
11-APR-2021 15:15:00   C44B6C1R          AN701            14.58         QA'ed          
11-APR-2021 15:20:00   C44B6C1R          AN701            14.58         QA'ed          
11-APR-2021 15:30:00   C44B6C1R          AN701            14.60         QA'ed          
11-APR-2021 15:45:00   C44B6C1R          AN701            14.58         QA'ed          
11-APR-2021 16:00:00   C44B6C1R          AN701            14.59         QA'ed          
11-APR-2021 16:06:00   C44B6C1R          AN701            14.61         QA'ed          
11-APR-2021 16:13:00   C44B6C1R          AN701            14.63         QA'ed          
11-APR-2021 16:15:00   C44B6C1R          AN701            14.63         QA'ed          
11-APR-2021 16:21:00   C44B6C1R          AN701            14.65         QA'ed          
11-APR-2021 16:27:00   C44B6C1R          AN701            14.67         QA'ed          
11-APR-2021 16:30:00   C44B6C1R          AN701            14.68         QA'ed          
11-APR-2021 16:37:00   C44B6C1R          AN701            14.69         QA'ed          
11-APR-2021 16:45:00   C44B6C1R          AN701            14.71         QA'ed          
11-APR-2021 16:46:00   C44B6C1R          AN701            14.71         QA'ed          
11-APR-2021 17:00:00   C44B6C1R          AN701            14.70         QA'ed          
11-APR-2021 17:02:00   C44B6C1R          AN701            14.69         QA'ed          
11-APR-2021 17:15:00   C44B6C1R          AN701            14.68         QA'ed          
11-APR-2021 17:30:00   C44B6C1R          AN701            14.68         QA'ed          
11-APR-2021 17:32:00   C44B6C1R          AN701            14.65         QA'ed          
11-APR-2021 17:45:00   C44B6C1R          AN701            14.67         QA'ed          
11-APR-2021 17:47:00   C44B6C1R          AN701            14.67         QA'ed          
11-APR-2021 17:54:00   C44B6C1R          AN701            14.70         QA'ed          
11-APR-2021 18:00:00   C44B6C1R          AN701            14.71         QA'ed          
11-APR-2021 18:06:00   C44B6C1R          AN701            14.72         QA'ed          
11-APR-2021 18:15:00   C44B6C1R          AN701            14.73         QA'ed          
11-APR-2021 18:23:00   C44B6C1R          AN701            14.74         QA'ed          
11-APR-2021 18:30:00   C44B6C1R          AN701            14.74         QA'ed          
11-APR-2021 18:45:00   C44B6C1R          AN701            14.75         QA'ed          
11-APR-2021 18:55:00   C44B6C1R          AN701            14.76         QA'ed          
11-APR-2021 19:00:00   C44B6C1R          AN701            14.76         QA'ed          
11-APR-2021 19:15:00   C44B6C1R          AN701            14.78         QA'ed          
11-APR-2021 19:16:00   C44B6C1R          AN701            14.78         QA'ed          
11-APR-2021 19:30:00   C44B6C1R          AN701            14.77         QA'ed          
11-APR-2021 19:39:00   C44B6C1R          AN701            14.76         QA'ed          
11-APR-2021 19:45:00   C44B6C1R          AN701            14.75         QA'ed          
11-APR-2021 19:58:00   C44B6C1R          AN701            14.74         QA'ed          
11-APR-2021 20:00:00   C44B6C1R          AN701            14.74         QA'ed          
11-APR-2021 20:15:00   C44B6C1R          AN701            14.75         QA'ed          
11-APR-2021 20:26:00   C44B6C1R          AN701            14.76         QA'ed          
11-APR-2021 20:30:00   C44B6C1R          AN701            14.77         QA'ed          
11-APR-2021 20:37:00   C44B6C1R          AN701            14.78         QA'ed          
11-APR-2021 20:45:00   C44B6C1R          AN701            14.79         QA'ed          
11-APR-2021 21:00:00   C44B6C1R          AN701            14.80         QA'ed          
11-APR-2021 21:15:00   C44B6C1R          AN701            14.80         QA'ed          
11-APR-2021 21:16:00   C44B6C1R          AN701            14.80         QA'ed          
11-APR-2021 21:30:00   C44B6C1R          AN701            14.81         QA'ed          
11-APR-2021 21:43:00   C44B6C1R          AN701            14.82         QA'ed          
11-APR-2021 21:45:00   C44B6C1R          AN701            14.83         QA'ed          
11-APR-2021 22:00:00   C44B6C1R          AN701            14.84         QA'ed          
11-APR-2021 22:15:00   C44B6C1R          AN701            14.84         QA'ed          
11-APR-2021 22:24:00   C44B6C1R          AN701            14.85         QA'ed          
11-APR-2021 22:30:00   C44B6C1R          AN701            14.85         QA'ed          
11-APR-2021 22:45:00   C44B6C1R          AN701            14.84         QA'ed          
11-APR-2021 23:00:00   C44B6C1R          AN701            14.84         QA'ed          
11-APR-2021 23:15:00   C44B6C1R          AN701            14.85         QA'ed          
11-APR-2021 23:26:00   C44B6C1R          AN701            14.87         QA'ed          
11-APR-2021 23:30:00   C44B6C1R          AN701            14.87         QA'ed          
11-APR-2021 23:44:00   C44B6C1R          AN701            14.89         QA'ed          
11-APR-2021 23:45:00   C44B6C1R          AN701            14.89         QA'ed          
12-APR-2021 00:00:00   C44B6C1R          AN701            14.88         QA'ed          
12-APR-2021 00:15:00   C44B6C1R          AN701            14.87         QA'ed          
12-APR-2021 00:24:00   C44B6C1R          AN701            14.87         QA'ed          
12-APR-2021 00:30:00   C44B6C1R          AN701            14.87         QA'ed          
12-APR-2021 00:45:00   C44B6C1R          AN701            14.87         QA'ed          
12-APR-2021 01:00:00   C44B6C1R          AN701            14.88         QA'ed          
12-APR-2021 01:10:00   C44B6C1R          AN701            14.89         QA'ed          
12-APR-2021 01:15:00   C44B6C1R          AN701            14.89         QA'ed          
12-APR-2021 01:30:00   C44B6C1R          AN701            14.89         QA'ed          
12-APR-2021 01:45:00   C44B6C1R          AN701            14.90         QA'ed          
12-APR-2021 01:57:00   C44B6C1R          AN701            14.91         QA'ed          
12-APR-2021 02:00:00   C44B6C1R          AN701            14.91         QA'ed          
12-APR-2021 02:15:00   C44B6C1R          AN701            14.92         QA'ed          
12-APR-2021 02:21:00   C44B6C1R          AN701            14.93         QA'ed          
12-APR-2021 02:30:00   C44B6C1R          AN701            14.93         QA'ed          
12-APR-2021 02:45:00   C44B6C1R          AN701            14.92         QA'ed          
12-APR-2021 03:00:00   C44B6C1R          AN701            14.91         QA'ed          
12-APR-2021 03:15:00   C44B6C1R          AN701            14.91         QA'ed          
12-APR-2021 03:30:00   C44B6C1R          AN701            14.92         QA'ed          
12-APR-2021 03:45:00   C44B6C1R          AN701            14.93         QA'ed          
12-APR-2021 04:00:00   C44B6C1R          AN701            14.94         QA'ed          
12-APR-2021 04:15:00   C44B6C1R          AN701            14.94         QA'ed          
12-APR-2021 04:30:00   C44B6C1R          AN701            14.94         QA'ed          
12-APR-2021 04:45:00   C44B6C1R          AN701            14.94         QA'ed          
12-APR-2021 05:00:00   C44B6C1R          AN701            14.95         QA'ed          
12-APR-2021 05:03:00   C44B6C1R          AN701            14.95         QA'ed          
12-APR-2021 05:15:00   C44B6C1R          AN701            14.95         QA'ed          
12-APR-2021 05:30:00   C44B6C1R          AN701            14.95         QA'ed          
12-APR-2021 05:45:00   C44B6C1R          AN701            14.95         QA'ed          
12-APR-2021 06:00:00   C44B6C1R          AN701            14.94         QA'ed          
12-APR-2021 06:15:00   C44B6C1R          AN701            14.95         QA'ed          
12-APR-2021 06:30:00   C44B6C1R          AN701            14.96         QA'ed          
12-APR-2021 06:45:00   C44B6C1R          AN701            14.97         QA'ed          
12-APR-2021 07:00:00   C44B6C1R          AN701            14.97         QA'ed          
12-APR-2021 07:15:00   C44B6C1R          AN701            14.96         QA'ed          
12-APR-2021 07:20:00   C44B6C1R          AN701            14.95         QA'ed          
12-APR-2021 07:29:00   C44B6C1R          AN701            14.92         QA'ed          
12-APR-2021 07:30:00   C44B6C1R          AN701            14.92         QA'ed          
12-APR-2021 07:37:00   C44B6C1R          AN701            14.90         QA'ed          
12-APR-2021 07:45:00   C44B6C1R          AN701            14.88         QA'ed          
12-APR-2021 07:46:00   C44B6C1R          AN701            14.88         QA'ed          
12-APR-2021 07:56:00   C44B6C1R          AN701            14.86         QA'ed          
12-APR-2021 08:00:00   C44B6C1R          AN701            14.86         QA'ed          
12-APR-2021 08:15:00   C44B6C1R          AN701            14.87         QA'ed          
12-APR-2021 08:24:00   C44B6C1R          AN701            14.88         QA'ed          
12-APR-2021 08:30:00   C44B6C1R          AN701            14.89         QA'ed          
12-APR-2021 08:33:00   C44B6C1R          AN701            14.90         QA'ed          
12-APR-2021 08:45:00   C44B6C1R          AN701            14.91         QA'ed          
12-APR-2021 09:00:00   C44B6C1R          AN701            14.89         QA'ed          
12-APR-2021 09:11:00   C44B6C1R          AN701            14.88         QA'ed          
12-APR-2021 09:15:00   C44B6C1R          AN701            14.87         QA'ed          
12-APR-2021 09:29:00   C44B6C1R          AN701            14.86         QA'ed          
12-APR-2021 09:30:00   C44B6C1R          AN701            14.86         QA'ed          
12-APR-2021 09:45:00   C44B6C1R          AN701            14.85         QA'ed          
12-APR-2021 10:00:00   C44B6C1R          AN701            14.85         QA'ed          
12-APR-2021 10:15:00   C44B6C1R          AN701            14.84         QA'ed          
12-APR-2021 10:30:00   C44B6C1R          AN701            14.82         QA'ed          
12-APR-2021 10:36:00   C44B6C1R          AN701            14.82         QA'ed          
12-APR-2021 10:45:00   C44B6C1R          AN701            14.81         QA'ed          
12-APR-2021 11:00:00   C44B6C1R          AN701            14.80         QA'ed          
12-APR-2021 11:01:00   C44B6C1R          AN701            14.80         QA'ed          
12-APR-2021 11:15:00   C44B6C1R          AN701            14.78         QA'ed          
12-APR-2021 11:30:00   C44B6C1R          AN701            14.79         QA'ed          
12-APR-2021 11:45:00   C44B6C1R          AN701            14.78         QA'ed          
12-APR-2021 11:49:00   C44B6C1R          AN701            14.78         QA'ed          
12-APR-2021 12:00:00   C44B6C1R          AN701            14.77         QA'ed          
12-APR-2021 12:15:00   C44B6C1R          AN701            14.76         QA'ed          
12-APR-2021 12:21:00   C44B6C1R          AN701            14.75         QA'ed          
12-APR-2021 12:30:00   C44B6C1R          AN701            14.75         QA'ed          
12-APR-2021 12:45:00   C44B6C1R          AN701            14.74         QA'ed          
12-APR-2021 13:00:00   C44B6C1R          AN701            14.74         QA'ed          
12-APR-2021 13:08:00   C44B6C1R          AN701            14.73         QA'ed          
12-APR-2021 13:15:00   C44B6C1R          AN701            14.73         QA'ed          
12-APR-2021 13:30:00   C44B6C1R          AN701            14.71         QA'ed          
12-APR-2021 13:31:00   C44B6C1R          AN701            14.71         QA'ed          
12-APR-2021 13:45:00   C44B6C1R          AN701            14.71         QA'ed          
12-APR-2021 14:00:00   C44B6C1R          AN701            14.70         QA'ed          
12-APR-2021 14:15:00   C44B6C1R          AN701            14.70         QA'ed          
12-APR-2021 14:30:00   C44B6C1R          AN701            14.70         QA'ed          
12-APR-2021 14:37:00   C44B6C1R          AN701            14.69         QA'ed          
12-APR-2021 14:45:00   C44B6C1R          AN701            14.68         QA'ed          
12-APR-2021 15:00:00   C44B6C1R          AN701            14.68         QA'ed          
12-APR-2021 15:13:00   C44B6C1R          AN701            14.67         QA'ed          
12-APR-2021 15:15:00   C44B6C1R          AN701            14.67         QA'ed          
12-APR-2021 15:30:00   C44B6C1R          AN701            14.67         QA'ed          
12-APR-2021 15:45:00   C44B6C1R          AN701            14.66         QA'ed          
12-APR-2021 15:55:00   C44B6C1R          AN701            14.65         QA'ed          
12-APR-2021 16:00:00   C44B6C1R          AN701            14.65         QA'ed          
12-APR-2021 16:15:00   C44B6C1R          AN701            14.63         QA'ed          
12-APR-2021 16:23:00   C44B6C1R          AN701            14.63         QA'ed          
12-APR-2021 16:30:00   C44B6C1R          AN701            14.62         QA'ed          
12-APR-2021 16:45:00   C44B6C1R          AN701            14.61         QA'ed          
12-APR-2021 17:00:00   C44B6C1R          AN701            14.64         QA'ed          
12-APR-2021 17:07:00   C44B6C1R          AN701            14.65         QA'ed          
12-APR-2021 17:15:00   C44B6C1R          AN701            14.67         QA'ed          
12-APR-2021 17:16:00   C44B6C1R          AN701            14.67         QA'ed          
12-APR-2021 17:22:00   C44B6C1R          AN701            14.70         QA'ed          
12-APR-2021 17:30:00   C44B6C1R          AN701            14.71         QA'ed          
12-APR-2021 17:45:00   C44B6C1R          AN701            14.71         QA'ed          
12-APR-2021 18:00:00   C44B6C1R          AN701            14.70         QA'ed          
12-APR-2021 18:15:00   C44B6C1R          AN701            14.68         QA'ed          
12-APR-2021 18:30:00   C44B6C1R          AN701            14.67         QA'ed          
12-APR-2021 18:45:00   C44B6C1R          AN701            14.68         QA'ed          
12-APR-2021 19:00:00   C44B6C1R          AN701            14.69         QA'ed          
12-APR-2021 19:12:00   C44B6C1R          AN701            14.69         QA'ed          
12-APR-2021 19:15:00   C44B6C1R          AN701            14.70         QA'ed          
12-APR-2021 19:30:00   C44B6C1R          AN701            14.71         QA'ed          
12-APR-2021 19:31:00   C44B6C1R          AN701            14.71         QA'ed          
12-APR-2021 19:45:00   C44B6C1R          AN701            14.73         QA'ed          
12-APR-2021 19:50:00   C44B6C1R          AN701            14.73         QA'ed          
12-APR-2021 20:00:00   C44B6C1R          AN701            14.75         QA'ed          
12-APR-2021 20:06:00   C44B6C1R          AN701            14.76         QA'ed          
12-APR-2021 20:15:00   C44B6C1R          AN701            14.76         QA'ed          
12-APR-2021 20:30:00   C44B6C1R          AN701            14.77         QA'ed          
12-APR-2021 20:45:00   C44B6C1R          AN701            14.77         QA'ed          
12-APR-2021 21:00:00   C44B6C1R          AN701            14.77         QA'ed          
12-APR-2021 21:15:00   C44B6C1R          AN701            14.77         QA'ed          
12-APR-2021 21:26:00   C44B6C1R          AN701            14.78         QA'ed          
12-APR-2021 21:30:00   C44B6C1R          AN701            14.78         QA'ed          
12-APR-2021 21:45:00   C44B6C1R          AN701            14.79         QA'ed          
12-APR-2021 21:50:00   C44B6C1R          AN701            14.80         QA'ed          
12-APR-2021 22:00:00   C44B6C1R          AN701            14.81         QA'ed          
12-APR-2021 22:09:00   C44B6C1R          AN701            14.82         QA'ed          
12-APR-2021 22:15:00   C44B6C1R          AN701            14.83         QA'ed          
12-APR-2021 22:30:00   C44B6C1R          AN701            14.84         QA'ed          
12-APR-2021 22:37:00   C44B6C1R          AN701            14.84         QA'ed          
12-APR-2021 22:45:00   C44B6C1R          AN701            14.84         QA'ed          
12-APR-2021 23:00:00   C44B6C1R          AN701            14.85         QA'ed          
12-APR-2021 23:15:00   C44B6C1R          AN701            14.85         QA'ed          
12-APR-2021 23:30:00   C44B6C1R          AN701            14.85         QA'ed          
12-APR-2021 23:45:00   C44B6C1R          AN701            14.85         QA'ed          
12-APR-2021 23:56:00   C44B6C1R          AN701            14.86         QA'ed          
13-APR-2021 00:00:00   C44B6C1R          AN701            14.86         QA'ed          
13-APR-2021 00:15:00   C44B6C1R          AN701            14.88         QA'ed          
13-APR-2021 00:16:00   C44B6C1R          AN701            14.88         QA'ed          
13-APR-2021 00:30:00   C44B6C1R          AN701            14.89         QA'ed          
13-APR-2021 00:39:00   C44B6C1R          AN701            14.90         QA'ed          
13-APR-2021 00:45:00   C44B6C1R          AN701            14.91         QA'ed          
13-APR-2021 01:00:00   C44B6C1R          AN701            14.92         QA'ed          
13-APR-2021 01:07:00   C44B6C1R          AN701            14.92         QA'ed          
13-APR-2021 01:15:00   C44B6C1R          AN701            14.92         QA'ed          
13-APR-2021 01:30:00   C44B6C1R          AN701            14.93         QA'ed          
13-APR-2021 01:45:00   C44B6C1R          AN701            14.94         QA'ed          
13-APR-2021 02:00:00   C44B6C1R          AN701            14.94         QA'ed          
13-APR-2021 02:06:00   C44B6C1R          AN701            14.94         QA'ed          
13-APR-2021 02:15:00   C44B6C1R          AN701            14.94         QA'ed          
13-APR-2021 02:30:00   C44B6C1R          AN701            14.95         QA'ed          
13-APR-2021 02:45:00   C44B6C1R          AN701            14.96         QA'ed          
13-APR-2021 02:50:00   C44B6C1R          AN701            14.96         QA'ed          
13-APR-2021 03:00:00   C44B6C1R          AN701            14.97         QA'ed          
13-APR-2021 03:12:00   C44B6C1R          AN701            14.98         QA'ed          
13-APR-2021 03:15:00   C44B6C1R          AN701            14.99         QA'ed          
13-APR-2021 03:30:00   C44B6C1R          AN701            15.00         QA'ed          
13-APR-2021 03:45:00   C44B6C1R          AN701            15.00         QA'ed          
13-APR-2021 03:50:00   C44B6C1R          AN701            15.00         QA'ed          
13-APR-2021 04:00:00   C44B6C1R          AN701            15.01         QA'ed          
13-APR-2021 04:15:00   C44B6C1R          AN701            15.01         QA'ed          
13-APR-2021 04:30:00   C44B6C1R          AN701            15.01         QA'ed          
13-APR-2021 04:45:00   C44B6C1R          AN701            15.02         QA'ed          
13-APR-2021 04:59:00   C44B6C1R          AN701            15.02         QA'ed          
13-APR-2021 05:00:00   C44B6C1R          AN701            15.02         QA'ed          
13-APR-2021 05:15:00   C44B6C1R          AN701            15.03         QA'ed          
13-APR-2021 05:30:00   C44B6C1R          AN701            15.04         QA'ed          
13-APR-2021 05:37:00   C44B6C1R          AN701            15.04         QA'ed          
13-APR-2021 05:45:00   C44B6C1R          AN701            15.05         QA'ed          
13-APR-2021 06:00:00   C44B6C1R          AN701            15.06         QA'ed          
13-APR-2021 06:10:00   C44B6C1R          AN701            15.06         QA'ed          
13-APR-2021 06:15:00   C44B6C1R          AN701            15.07         QA'ed          
13-APR-2021 06:30:00   C44B6C1R          AN701            15.07         QA'ed          
13-APR-2021 06:45:00   C44B6C1R          AN701            15.07         QA'ed          
13-APR-2021 07:00:00   C44B6C1R          AN701            15.08         QA'ed          
13-APR-2021 07:15:00   C44B6C1R          AN701            15.08         QA'ed          
13-APR-2021 07:21:00   C44B6C1R          AN701            15.08         QA'ed          
13-APR-2021 07:30:00   C44B6C1R          AN701            15.09         QA'ed          
13-APR-2021 07:45:00   C44B6C1R          AN701            15.10         QA'ed          
13-APR-2021 08:04:00   C44B6C1R          AN701            15.11         QA'ed          
13-APR-2021 08:15:00   C44B6C1R          AN701            15.11         QA'ed          
13-APR-2021 08:30:00   C44B6C1R          AN701            15.12         QA'ed          
13-APR-2021 08:45:00   C44B6C1R          AN701            15.12         QA'ed          
13-APR-2021 08:49:00   C44B6C1R          AN701            15.13         QA'ed          
13-APR-2021 09:00:00   C44B6C1R          AN701            15.13         QA'ed          
13-APR-2021 09:15:00   C44B6C1R          AN701            15.12         QA'ed          
13-APR-2021 09:26:00   C44B6C1R          AN701            15.11         QA'ed          
13-APR-2021 09:30:00   C44B6C1R          AN701            15.10         QA'ed          
13-APR-2021 09:44:00   C44B6C1R          AN701            15.09         QA'ed          
13-APR-2021 09:45:00   C44B6C1R          AN701            15.08         QA'ed          
13-APR-2021 10:00:00   C44B6C1R          AN701            15.07         QA'ed          
13-APR-2021 10:09:00   C44B6C1R          AN701            15.06         QA'ed          
13-APR-2021 10:15:00   C44B6C1R          AN701            15.06         QA'ed          
13-APR-2021 10:30:00   C44B6C1R          AN701            15.07         QA'ed          
13-APR-2021 10:45:00   C44B6C1R          AN701            15.08         QA'ed          
13-APR-2021 11:00:00   C44B6C1R          AN701            15.08         QA'ed          
13-APR-2021 11:15:00   C44B6C1R          AN701            15.08         QA'ed          
13-APR-2021 11:30:00   C44B6C1R          AN701            15.07         QA'ed          
13-APR-2021 11:45:00   C44B6C1R          AN701            15.06         QA'ed          
13-APR-2021 12:00:00   C44B6C1R          AN701            15.04         QA'ed          
13-APR-2021 12:12:00   C44B6C1R          AN701            15.02         QA'ed          
13-APR-2021 12:15:00   C44B6C1R          AN701            15.02         QA'ed          
13-APR-2021 12:23:00   C44B6C1R          AN701            15.00         QA'ed          
13-APR-2021 12:30:00   C44B6C1R          AN701            14.99         QA'ed          
13-APR-2021 12:35:00   C44B6C1R          AN701            14.98         QA'ed          
13-APR-2021 12:45:00   C44B6C1R          AN701            14.96         QA'ed          
13-APR-2021 12:46:00   C44B6C1R          AN701            14.96         QA'ed          
13-APR-2021 12:58:00   C44B6C1R          AN701            14.94         QA'ed          
13-APR-2021 13:00:00   C44B6C1R          AN701            14.93         QA'ed          
13-APR-2021 13:14:00   C44B6C1R          AN701            14.92         QA'ed          
13-APR-2021 13:15:00   C44B6C1R          AN701            14.92         QA'ed          
13-APR-2021 13:30:00   C44B6C1R          AN701            14.91         QA'ed          
13-APR-2021 13:42:00   C44B6C1R          AN701            14.90         QA'ed          
13-APR-2021 13:45:00   C44B6C1R          AN701            14.89         QA'ed          
13-APR-2021 14:00:00   C44B6C1R          AN701            14.88         QA'ed          
13-APR-2021 14:08:00   C44B6C1R          AN701            14.87         QA'ed          
13-APR-2021 14:15:00   C44B6C1R          AN701            14.87         QA'ed          
13-APR-2021 14:25:00   C44B6C1R          AN701            14.85         QA'ed          
13-APR-2021 14:30:00   C44B6C1R          AN701            14.85         QA'ed          
13-APR-2021 14:41:00   C44B6C1R          AN701            14.83         QA'ed          
13-APR-2021 14:45:00   C44B6C1R          AN701            14.83         QA'ed          
13-APR-2021 14:52:00   C44B6C1R          AN701            14.81         QA'ed          
13-APR-2021 15:00:00   C44B6C1R          AN701            14.79         QA'ed          
13-APR-2021 15:01:00   C44B6C1R          AN701            14.79         QA'ed          
13-APR-2021 15:10:00   C44B6C1R          AN701            14.77         QA'ed          
13-APR-2021 15:15:00   C44B6C1R          AN701            14.75         QA'ed          
13-APR-2021 15:17:00   C44B6C1R          AN701            14.74         QA'ed          
13-APR-2021 15:23:00   C44B6C1R          AN701            14.72         QA'ed          
13-APR-2021 15:28:00   C44B6C1R          AN701            14.70         QA'ed          
13-APR-2021 15:30:00   C44B6C1R          AN701            14.69         QA'ed          
13-APR-2021 15:34:00   C44B6C1R          AN701            14.68         QA'ed          
13-APR-2021 15:42:00   C44B6C1R          AN701            14.65         QA'ed          
13-APR-2021 15:45:00   C44B6C1R          AN701            14.64         QA'ed          
13-APR-2021 15:50:00   C44B6C1R          AN701            14.63         QA'ed          
13-APR-2021 15:57:00   C44B6C1R          AN701            14.61         QA'ed          
13-APR-2021 16:00:00   C44B6C1R          AN701            14.61         QA'ed          
13-APR-2021 16:08:00   C44B6C1R          AN701            14.59         QA'ed          
13-APR-2021 16:15:00   C44B6C1R          AN701            14.58         QA'ed          
13-APR-2021 16:20:00   C44B6C1R          AN701            14.57         QA'ed          
13-APR-2021 16:29:00   C44B6C1R          AN701            14.55         QA'ed          
13-APR-2021 16:30:00   C44B6C1R          AN701            14.55         QA'ed          
13-APR-2021 16:45:00   C44B6C1R          AN701            14.54         QA'ed          
13-APR-2021 17:00:00   C44B6C1R          AN701            14.54         QA'ed          
13-APR-2021 17:11:00   C44B6C1R          AN701            14.57         QA'ed          
13-APR-2021 17:15:00   C44B6C1R          AN701            14.59         QA'ed          
13-APR-2021 17:17:00   C44B6C1R          AN701            14.59         QA'ed          
13-APR-2021 17:30:00   C44B6C1R          AN701            14.61         QA'ed          
13-APR-2021 17:32:00   C44B6C1R          AN701            14.61         QA'ed          
13-APR-2021 17:45:00   C44B6C1R          AN701            14.62         QA'ed          
13-APR-2021 18:00:00   C44B6C1R          AN701            14.60         QA'ed          
13-APR-2021 18:04:00   C44B6C1R          AN701            14.59         QA'ed          
13-APR-2021 18:15:00   C44B6C1R          AN701            14.57         QA'ed          
13-APR-2021 18:16:00   C44B6C1R          AN701            14.57         QA'ed          
13-APR-2021 18:29:00   C44B6C1R          AN701            14.55         QA'ed          
13-APR-2021 18:30:00   C44B6C1R          AN701            14.54         QA'ed          
13-APR-2021 18:45:00   C44B6C1R          AN701            14.53         QA'ed          
13-APR-2021 18:46:00   C44B6C1R          AN701            14.53         QA'ed          
13-APR-2021 19:00:00   C44B6C1R          AN701            14.52         QA'ed          
13-APR-2021 19:15:00   C44B6C1R          AN701            14.51         QA'ed          
13-APR-2021 19:30:00   C44B6C1R          AN701            14.51         QA'ed          
13-APR-2021 19:45:00   C44B6C1R          AN701            14.52         QA'ed          
13-APR-2021 20:00:00   C44B6C1R          AN701            14.53         QA'ed          
13-APR-2021 20:15:00   C44B6C1R          AN701            14.55         QA'ed          
13-APR-2021 20:17:00   C44B6C1R          AN701            14.55         QA'ed          
13-APR-2021 20:30:00   C44B6C1R          AN701            14.54         QA'ed          
13-APR-2021 20:45:00   C44B6C1R          AN701            14.53         QA'ed          
13-APR-2021 20:53:00   C44B6C1R          AN701            14.53         QA'ed          
13-APR-2021 21:00:00   C44B6C1R          AN701            14.52         QA'ed          
13-APR-2021 21:12:00   C44B6C1R          AN701            14.51         QA'ed          
13-APR-2021 21:15:00   C44B6C1R          AN701            14.50         QA'ed          
13-APR-2021 21:30:00   C44B6C1R          AN701            14.50         QA'ed          
13-APR-2021 21:45:00   C44B6C1R          AN701            14.51         QA'ed          
13-APR-2021 22:00:00   C44B6C1R          AN701            14.52         QA'ed          
13-APR-2021 22:05:00   C44B6C1R          AN701            14.53         QA'ed          
13-APR-2021 22:15:00   C44B6C1R          AN701            14.53         QA'ed          
13-APR-2021 22:30:00   C44B6C1R          AN701            14.53         QA'ed          
13-APR-2021 22:45:00   C44B6C1R          AN701            14.53         QA'ed          
13-APR-2021 23:00:00   C44B6C1R          AN701            14.53         QA'ed          
13-APR-2021 23:15:00   C44B6C1R          AN701            14.53         QA'ed          
13-APR-2021 23:30:00   C44B6C1R          AN701            14.52         QA'ed          
13-APR-2021 23:45:00   C44B6C1R          AN701            14.51         QA'ed          
13-APR-2021 23:52:00   C44B6C1R          AN701            14.51         QA'ed          
14-APR-2021 00:00:00   C44B6C1R          AN701            14.50         QA'ed          
14-APR-2021 00:15:00   C44B6C1R          AN701            14.50         QA'ed          
14-APR-2021 00:30:00   C44B6C1R          AN701            14.50         QA'ed          
14-APR-2021 00:45:00   C44B6C1R          AN701            14.51         QA'ed          
14-APR-2021 01:00:00   C44B6C1R          AN701            14.52         QA'ed          
14-APR-2021 01:15:00   C44B6C1R          AN701            14.52         QA'ed          
14-APR-2021 01:26:00   C44B6C1R          AN701            14.53         QA'ed          
14-APR-2021 01:30:00   C44B6C1R          AN701            14.53         QA'ed          
14-APR-2021 01:45:00   C44B6C1R          AN701            14.52         QA'ed          
14-APR-2021 02:00:00   C44B6C1R          AN701            14.52         QA'ed          
14-APR-2021 02:15:00   C44B6C1R          AN701            14.51         QA'ed          
14-APR-2021 02:30:00   C44B6C1R          AN701            14.51         QA'ed          
14-APR-2021 02:37:00   C44B6C1R          AN701            14.51         QA'ed          
14-APR-2021 02:45:00   C44B6C1R          AN701            14.51         QA'ed          
14-APR-2021 03:00:00   C44B6C1R          AN701            14.51         QA'ed          
14-APR-2021 03:15:00   C44B6C1R          AN701            14.51         QA'ed          
14-APR-2021 03:30:00   C44B6C1R          AN701            14.52         QA'ed          
14-APR-2021 03:45:00   C44B6C1R          AN701            14.52         QA'ed          
14-APR-2021 04:00:00   C44B6C1R          AN701            14.51         QA'ed          
14-APR-2021 04:15:00   C44B6C1R          AN701            14.51         QA'ed          
14-APR-2021 04:30:00   C44B6C1R          AN701            14.50         QA'ed          
14-APR-2021 04:45:00   C44B6C1R          AN701            14.50         QA'ed          
14-APR-2021 05:00:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 05:15:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 05:30:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 05:45:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 06:00:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 06:15:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 06:30:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 06:45:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 07:00:00   C44B6C1R          AN701            14.48         QA'ed          
14-APR-2021 07:15:00   C44B6C1R          AN701            14.48         QA'ed          
14-APR-2021 07:30:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 07:41:00   C44B6C1R          AN701            14.51         QA'ed          
14-APR-2021 07:45:00   C44B6C1R          AN701            14.51         QA'ed          
14-APR-2021 08:00:00   C44B6C1R          AN701            14.52         QA'ed          
14-APR-2021 08:02:00   C44B6C1R          AN701            14.53         QA'ed          
14-APR-2021 08:15:00   C44B6C1R          AN701            14.53         QA'ed          
14-APR-2021 08:30:00   C44B6C1R          AN701            14.52         QA'ed          
14-APR-2021 08:45:00   C44B6C1R          AN701            14.52         QA'ed          
14-APR-2021 09:00:00   C44B6C1R          AN701            14.52         QA'ed          
14-APR-2021 09:15:00   C44B6C1R          AN701            14.51         QA'ed          
14-APR-2021 09:30:00   C44B6C1R          AN701            14.52         QA'ed          
14-APR-2021 09:45:00   C44B6C1R          AN701            14.53         QA'ed          
14-APR-2021 10:00:00   C44B6C1R          AN701            14.54         QA'ed          
14-APR-2021 10:30:00   C44B6C1R          AN701            14.55         QA'ed          
14-APR-2021 10:45:00   C44B6C1R          AN701            14.57         QA'ed          
14-APR-2021 10:48:00   C44B6C1R          AN701            14.57         QA'ed          
14-APR-2021 11:00:00   C44B6C1R          AN701            14.57         QA'ed          
14-APR-2021 11:15:00   C44B6C1R          AN701            14.57         QA'ed          
14-APR-2021 11:30:00   C44B6C1R          AN701            14.56         QA'ed          
14-APR-2021 11:36:00   C44B6C1R          AN701            14.55         QA'ed          
14-APR-2021 11:45:00   C44B6C1R          AN701            14.53         QA'ed          
14-APR-2021 11:47:00   C44B6C1R          AN701            14.52         QA'ed          
14-APR-2021 11:57:00   C44B6C1R          AN701            14.50         QA'ed          
14-APR-2021 12:00:00   C44B6C1R          AN701            14.50         QA'ed          
14-APR-2021 12:09:00   C44B6C1R          AN701            14.48         QA'ed          
14-APR-2021 12:15:00   C44B6C1R          AN701            14.48         QA'ed          
14-APR-2021 12:30:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 12:38:00   C44B6C1R          AN701            14.50         QA'ed          
14-APR-2021 12:45:00   C44B6C1R          AN701            14.51         QA'ed          
14-APR-2021 12:54:00   C44B6C1R          AN701            14.53         QA'ed          
14-APR-2021 13:00:00   C44B6C1R          AN701            14.53         QA'ed          
14-APR-2021 13:15:00   C44B6C1R          AN701            14.53         QA'ed          
14-APR-2021 13:30:00   C44B6C1R          AN701            14.52         QA'ed          
14-APR-2021 13:45:00   C44B6C1R          AN701            14.52         QA'ed          
14-APR-2021 13:54:00   C44B6C1R          AN701            14.51         QA'ed          
14-APR-2021 14:00:00   C44B6C1R          AN701            14.51         QA'ed          
14-APR-2021 14:15:00   C44B6C1R          AN701            14.51         QA'ed          
14-APR-2021 14:30:00   C44B6C1R          AN701            14.52         QA'ed          
14-APR-2021 14:39:00   C44B6C1R          AN701            14.53         QA'ed          
14-APR-2021 14:45:00   C44B6C1R          AN701            14.52         QA'ed          
14-APR-2021 15:00:00   C44B6C1R          AN701            14.52         QA'ed          
14-APR-2021 15:12:00   C44B6C1R          AN701            14.50         QA'ed          
14-APR-2021 15:15:00   C44B6C1R          AN701            14.50         QA'ed          
14-APR-2021 15:30:00   C44B6C1R          AN701            14.50         QA'ed          
14-APR-2021 15:45:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 16:00:00   C44B6C1R          AN701            14.51         QA'ed          
14-APR-2021 16:15:00   C44B6C1R          AN701            14.52         QA'ed          
14-APR-2021 16:30:00   C44B6C1R          AN701            14.51         QA'ed          
14-APR-2021 16:45:00   C44B6C1R          AN701            14.50         QA'ed          
14-APR-2021 17:00:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 17:15:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 17:30:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 17:45:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 18:00:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 18:13:00   C44B6C1R          AN701            14.48         QA'ed          
14-APR-2021 18:15:00   C44B6C1R          AN701            14.48         QA'ed          
14-APR-2021 18:30:00   C44B6C1R          AN701            14.48         QA'ed          
14-APR-2021 18:45:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 19:00:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 19:15:00   C44B6C1R          AN701            14.48         QA'ed          
14-APR-2021 19:30:00   C44B6C1R          AN701            14.48         QA'ed          
14-APR-2021 19:45:00   C44B6C1R          AN701            14.48         QA'ed          
14-APR-2021 20:00:00   C44B6C1R          AN701            14.48         QA'ed          
14-APR-2021 20:15:00   C44B6C1R          AN701            14.48         QA'ed          
14-APR-2021 20:30:00   C44B6C1R          AN701            14.48         QA'ed          
14-APR-2021 20:45:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 21:00:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 21:15:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 21:30:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 21:45:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 22:00:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 22:15:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 22:30:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 22:45:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 23:00:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 23:15:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 23:30:00   C44B6C1R          AN701            14.49         QA'ed          
14-APR-2021 23:45:00   C44B6C1R          AN701            14.49         QA'ed          
15-APR-2021 00:00:00   C44B6C1R          AN701            14.49         QA'ed          
15-APR-2021 00:15:00   C44B6C1R          AN701            14.50         QA'ed          
15-APR-2021 00:30:00   C44B6C1R          AN701            14.50         QA'ed          
15-APR-2021 00:45:00   C44B6C1R          AN701            14.50         QA'ed          
15-APR-2021 01:00:00   C44B6C1R          AN701            14.50         QA'ed          
15-APR-2021 01:15:00   C44B6C1R          AN701            14.49         QA'ed          
15-APR-2021 01:30:00   C44B6C1R          AN701            14.49         QA'ed          
15-APR-2021 01:45:00   C44B6C1R          AN701            14.49         QA'ed          
15-APR-2021 02:00:00   C44B6C1R          AN701            14.50         QA'ed          
15-APR-2021 02:15:00   C44B6C1R          AN701            14.50         QA'ed          
15-APR-2021 02:30:00   C44B6C1R          AN701            14.50         QA'ed          
15-APR-2021 02:45:00   C44B6C1R          AN701            14.50         QA'ed          
15-APR-2021 03:00:00   C44B6C1R          AN701            14.50         QA'ed          
15-APR-2021 03:15:00   C44B6C1R          AN701            14.50         QA'ed          
15-APR-2021 03:30:00   C44B6C1R          AN701            14.50         QA'ed          
15-APR-2021 03:45:00   C44B6C1R          AN701            14.50         QA'ed          
15-APR-2021 04:00:00   C44B6C1R          AN701            14.49         QA'ed          
15-APR-2021 04:15:00   C44B6C1R          AN701            14.49         QA'ed          
15-APR-2021 04:30:00   C44B6C1R          AN701            14.49         QA'ed          
15-APR-2021 04:45:00   C44B6C1R          AN701            14.49         QA'ed          
15-APR-2021 05:00:00   C44B6C1R          AN701            14.49         QA'ed          
15-APR-2021 05:15:00   C44B6C1R          AN701            14.50         QA'ed          
15-APR-2021 05:30:00   C44B6C1R          AN701            14.50         QA'ed          
15-APR-2021 05:45:00   C44B6C1R          AN701            14.50         QA'ed          
15-APR-2021 06:00:00   C44B6C1R          AN701            14.50         QA'ed          
15-APR-2021 06:12:00   C44B6C1R          AN701            14.51         QA'ed          
15-APR-2021 06:15:00   C44B6C1R          AN701            14.51         QA'ed          
15-APR-2021 06:30:00   C44B6C1R          AN701            14.52         QA'ed          
15-APR-2021 06:45:00   C44B6C1R          AN701            14.52         QA'ed          
15-APR-2021 07:00:00   C44B6C1R          AN701            14.51         QA'ed          
15-APR-2021 07:15:00   C44B6C1R          AN701            14.51         QA'ed          
15-APR-2021 07:30:00   C44B6C1R          AN701            14.50         QA'ed          
15-APR-2021 07:45:00   C44B6C1R          AN701            14.51         QA'ed          
15-APR-2021 08:00:00   C44B6C1R          AN701            14.51         QA'ed          
15-APR-2021 08:15:00   C44B6C1R          AN701            14.52         QA'ed          
15-APR-2021 08:30:00   C44B6C1R          AN701            14.51         QA'ed          
15-APR-2021 08:45:00   C44B6C1R          AN701            14.52         QA'ed          
15-APR-2021 09:00:00   C44B6C1R          AN701            14.52         QA'ed          
15-APR-2021 09:08:00   C44B6C1R          AN701            14.53         QA'ed          
15-APR-2021 09:15:00   C44B6C1R          AN701            14.54         QA'ed          
15-APR-2021 09:30:00   C44B6C1R          AN701            14.54         QA'ed          
15-APR-2021 09:45:00   C44B6C1R          AN701            14.54         QA'ed          
15-APR-2021 10:00:00   C44B6C1R          AN701            14.53         QA'ed          
15-APR-2021 10:15:00   C44B6C1R          AN701            14.52         QA'ed          
15-APR-2021 10:20:00   C44B6C1R          AN701            14.51         QA'ed          
15-APR-2021 10:30:00   C44B6C1R          AN701            14.49         QA'ed          
15-APR-2021 10:34:00   C44B6C1R          AN701            14.49         QA'ed          
15-APR-2021 10:45:00   C44B6C1R          AN701            14.48         QA'ed          
15-APR-2021 11:00:00   C44B6C1R          AN701            14.50         QA'ed          
15-APR-2021 11:04:00   C44B6C1R          AN701            14.51         QA'ed          
15-APR-2021 11:15:00   C44B6C1R          AN701            14.52         QA'ed          
15-APR-2021 11:19:00   C44B6C1R          AN701            14.53         QA'ed          
15-APR-2021 11:30:00   C44B6C1R          AN701            14.53         QA'ed          
15-APR-2021 11:45:00   C44B6C1R          AN701            14.53         QA'ed          
15-APR-2021 12:00:00   C44B6C1R          AN701            14.52         QA'ed          
15-APR-2021 12:15:00   C44B6C1R          AN701            14.52         QA'ed          
15-APR-2021 12:30:00   C44B6C1R          AN701            14.51         QA'ed          
15-APR-2021 12:43:00   C44B6C1R          AN701            14.50         QA'ed          
15-APR-2021 12:45:00   C44B6C1R          AN701            14.50         QA'ed          
15-APR-2021 13:00:00   C44B6C1R          AN701            14.49         QA'ed          
15-APR-2021 13:10:00   C44B6C1R          AN701            14.48         QA'ed          
15-APR-2021 13:15:00   C44B6C1R          AN701            14.48         QA'ed          
15-APR-2021 13:30:00   C44B6C1R          AN701            14.47         QA'ed          
15-APR-2021 13:45:00   C44B6C1R          AN701            14.48         QA'ed          
15-APR-2021 14:00:00   C44B6C1R          AN701            14.49         QA'ed          
15-APR-2021 14:05:00   C44B6C1R          AN701            14.51         QA'ed          
15-APR-2021 14:10:00   C44B6C1R          AN701            14.53         QA'ed          
15-APR-2021 14:15:00   C44B6C1R          AN701            14.55         QA'ed          
15-APR-2021 14:22:00   C44B6C1R          AN701            14.57         QA'ed          
15-APR-2021 14:30:00   C44B6C1R          AN701            14.57         QA'ed          
15-APR-2021 14:45:00   C44B6C1R          AN701            14.57         QA'ed          
15-APR-2021 15:00:00   C44B6C1R          AN701            14.55         QA'ed          
15-APR-2021 15:06:00   C44B6C1R          AN701            14.55         QA'ed          
15-APR-2021 15:15:00   C44B6C1R          AN701            14.53         QA'ed          
15-APR-2021 15:18:00   C44B6C1R          AN701            14.52         QA'ed          
15-APR-2021 15:30:00   C44B6C1R          AN701            14.51         QA'ed          
15-APR-2021 15:40:00   C44B6C1R          AN701            14.50         QA'ed          
15-APR-2021 15:45:00   C44B6C1R          AN701            14.50         QA'ed          
15-APR-2021 16:00:00   C44B6C1R          AN701            14.51         QA'ed          
15-APR-2021 16:15:00   C44B6C1R          AN701            14.51         QA'ed          
15-APR-2021 16:27:00   C44B6C1R          AN701            14.52         QA'ed          
15-APR-2021 16:30:00   C44B6C1R          AN701            14.52         QA'ed          
15-APR-2021 16:45:00   C44B6C1R          AN701            14.54         QA'ed          
15-APR-2021 17:00:00   C44B6C1R          AN701            14.54         QA'ed          
15-APR-2021 17:03:00   C44B6C1R          AN701            14.54         QA'ed          
15-APR-2021 17:15:00   C44B6C1R          AN701            14.54         QA'ed          
15-APR-2021 17:30:00   C44B6C1R          AN701            14.53         QA'ed          
15-APR-2021 17:45:00   C44B6C1R          AN701            14.53         QA'ed          
15-APR-2021 18:00:00   C44B6C1R          AN701            14.53         QA'ed          
15-APR-2021 18:15:00   C44B6C1R          AN701            14.53         QA'ed          
15-APR-2021 18:30:00   C44B6C1R          AN701            14.53         QA'ed          
15-APR-2021 18:45:00   C44B6C1R          AN701            14.53         QA'ed          
15-APR-2021 19:00:00   C44B6C1R          AN701            14.53         QA'ed          
15-APR-2021 19:15:00   C44B6C1R          AN701            14.54         QA'ed          
15-APR-2021 19:30:00   C44B6C1R          AN701            14.54         QA'ed          
15-APR-2021 19:45:00   C44B6C1R          AN701            14.54         QA'ed          
15-APR-2021 20:00:00   C44B6C1R          AN701            14.55         QA'ed          
15-APR-2021 20:15:00   C44B6C1R          AN701            14.54         QA'ed          
15-APR-2021 20:30:00   C44B6C1R          AN701            14.54         QA'ed          
15-APR-2021 20:45:00   C44B6C1R          AN701            14.53         QA'ed          
15-APR-2021 21:00:00   C44B6C1R          AN701            14.54         QA'ed          
15-APR-2021 21:15:00   C44B6C1R          AN701            14.55         QA'ed          
15-APR-2021 21:30:00   C44B6C1R          AN701            14.56         QA'ed          
15-APR-2021 21:45:00   C44B6C1R          AN701            14.56         QA'ed          
15-APR-2021 22:00:00   C44B6C1R          AN701            14.55         QA'ed          
15-APR-2021 22:15:00   C44B6C1R          AN701            14.55         QA'ed          
15-APR-2021 22:30:00   C44B6C1R          AN701            14.55         QA'ed          
15-APR-2021 22:45:00   C44B6C1R          AN701            14.56         QA'ed          
15-APR-2021 22:54:00   C44B6C1R          AN701            14.56         QA'ed          
15-APR-2021 23:00:00   C44B6C1R          AN701            14.57         QA'ed          
15-APR-2021 23:15:00   C44B6C1R          AN701            14.57         QA'ed          
15-APR-2021 23:30:00   C44B6C1R          AN701            14.56         QA'ed          
15-APR-2021 23:45:00   C44B6C1R          AN701            14.56         QA'ed          
16-APR-2021 00:00:00   C44B6C1R          AN701            14.56         QA'ed          
16-APR-2021 00:15:00   C44B6C1R          AN701            14.57         QA'ed          
16-APR-2021 00:30:00   C44B6C1R          AN701            14.58         QA'ed          
16-APR-2021 00:45:00   C44B6C1R          AN701            14.58         QA'ed          
16-APR-2021 01:00:00   C44B6C1R          AN701            14.58         QA'ed          
16-APR-2021 01:15:00   C44B6C1R          AN701            14.58         QA'ed          
16-APR-2021 01:30:00   C44B6C1R          AN701            14.58         QA'ed          
16-APR-2021 01:42:00   C44B6C1R          AN701            14.58         QA'ed          
16-APR-2021 01:45:00   C44B6C1R          AN701            14.59         QA'ed          
16-APR-2021 02:00:00   C44B6C1R          AN701            14.59         QA'ed          
16-APR-2021 02:15:00   C44B6C1R          AN701            14.59         QA'ed          
16-APR-2021 02:30:00   C44B6C1R          AN701            14.59         QA'ed          
16-APR-2021 02:45:00   C44B6C1R          AN701            14.58         QA'ed          
16-APR-2021 03:00:00   C44B6C1R          AN701            14.59         QA'ed          
16-APR-2021 03:15:00   C44B6C1R          AN701            14.59         QA'ed          
16-APR-2021 03:30:00   C44B6C1R          AN701            14.59         QA'ed          
16-APR-2021 03:45:00   C44B6C1R          AN701            14.60         QA'ed          
16-APR-2021 04:00:00   C44B6C1R          AN701            14.59         QA'ed          
16-APR-2021 04:15:00   C44B6C1R          AN701            14.59         QA'ed          
16-APR-2021 04:30:00   C44B6C1R          AN701            14.59         QA'ed          
16-APR-2021 04:45:00   C44B6C1R          AN701            14.59         QA'ed          
16-APR-2021 05:00:00   C44B6C1R          AN701            14.59         QA'ed          
16-APR-2021 05:15:00   C44B6C1R          AN701            14.59         QA'ed          
16-APR-2021 05:30:00   C44B6C1R          AN701            14.60         QA'ed          
16-APR-2021 05:45:00   C44B6C1R          AN701            14.60         QA'ed          
16-APR-2021 05:49:00   C44B6C1R          AN701            14.60         QA'ed          
16-APR-2021 06:00:00   C44B6C1R          AN701            14.61         QA'ed          
16-APR-2021 06:15:00   C44B6C1R          AN701            14.61         QA'ed          
16-APR-2021 06:30:00   C44B6C1R          AN701            14.61         QA'ed          
16-APR-2021 06:45:00   C44B6C1R          AN701            14.61         QA'ed          
16-APR-2021 07:00:00   C44B6C1R          AN701            14.61         QA'ed          
16-APR-2021 07:15:00   C44B6C1R          AN701            14.61         QA'ed          
16-APR-2021 07:30:00   C44B6C1R          AN701            14.61         QA'ed          
16-APR-2021 07:45:00   C44B6C1R          AN701            14.61         QA'ed          
16-APR-2021 08:00:00   C44B6C1R          AN701            14.60         QA'ed          
16-APR-2021 08:15:00   C44B6C1R          AN701            14.60         QA'ed          
16-APR-2021 08:30:00   C44B6C1R          AN701            14.60         QA'ed          
16-APR-2021 08:45:00   C44B6C1R          AN701            14.61         QA'ed          
16-APR-2021 09:00:00   C44B6C1R          AN701            14.61         QA'ed          
16-APR-2021 09:15:00   C44B6C1R          AN701            14.61         QA'ed          
16-APR-2021 09:30:00   C44B6C1R          AN701            14.60         QA'ed          
16-APR-2021 09:45:00   C44B6C1R          AN701            14.60         QA'ed          
16-APR-2021 10:00:00   C44B6C1R          AN701            14.59         QA'ed          
16-APR-2021 10:15:00   C44B6C1R          AN701            14.59         QA'ed          
16-APR-2021 10:23:00   C44B6C1R          AN701            14.58         QA'ed          
16-APR-2021 10:30:00   C44B6C1R          AN701            14.58         QA'ed          
16-APR-2021 10:45:00   C44B6C1R          AN701            14.58         QA'ed          
16-APR-2021 11:00:00   C44B6C1R          AN701            14.57         QA'ed          
16-APR-2021 11:15:00   C44B6C1R          AN701            14.59         QA'ed          
16-APR-2021 11:24:00   C44B6C1R          AN701            14.61         QA'ed          
16-APR-2021 11:30:00   C44B6C1R          AN701            14.61         QA'ed          
16-APR-2021 11:45:00   C44B6C1R          AN701            14.62         QA'ed          
16-APR-2021 12:00:00   C44B6C1R          AN701            14.61         QA'ed          
16-APR-2021 12:15:00   C44B6C1R          AN701            14.59         QA'ed          
16-APR-2021 12:24:00   C44B6C1R          AN701            14.58         QA'ed          
16-APR-2021 12:30:00   C44B6C1R          AN701            14.58         QA'ed          
16-APR-2021 12:45:00   C44B6C1R          AN701            14.57         QA'ed          
16-APR-2021 12:50:00   C44B6C1R          AN701            14.56         QA'ed          
16-APR-2021 13:00:00   C44B6C1R          AN701            14.56         QA'ed          
16-APR-2021 13:15:00   C44B6C1R          AN701            14.55         QA'ed          
16-APR-2021 13:30:00   C44B6C1R          AN701            14.55         QA'ed          
16-APR-2021 13:45:00   C44B6C1R          AN701            14.54         QA'ed          
16-APR-2021 14:00:00   C44B6C1R          AN701            14.55         QA'ed          
16-APR-2021 14:15:00   C44B6C1R          AN701            14.55         QA'ed          
16-APR-2021 14:30:00   C44B6C1R          AN701            14.57         QA'ed          
16-APR-2021 14:44:00   C44B6C1R          AN701            14.58         QA'ed          
16-APR-2021 14:45:00   C44B6C1R          AN701            14.58         QA'ed          
16-APR-2021 15:00:00   C44B6C1R          AN701            14.58         QA'ed          
16-APR-2021 15:15:00   C44B6C1R          AN701            14.58         QA'ed          
16-APR-2021 15:27:00   C44B6C1R          AN701            14.56         QA'ed          
16-APR-2021 15:30:00   C44B6C1R          AN701            14.56         QA'ed          
16-APR-2021 15:45:00   C44B6C1R          AN701            14.54         QA'ed          
16-APR-2021 16:00:00   C44B6C1R          AN701            14.53         QA'ed          
16-APR-2021 16:15:00   C44B6C1R          AN701            14.54         QA'ed          
16-APR-2021 16:30:00   C44B6C1R          AN701            14.54         QA'ed          
16-APR-2021 16:45:00   C44B6C1R          AN701            14.56         QA'ed          
16-APR-2021 16:47:00   C44B6C1R          AN701            14.56         QA'ed          
16-APR-2021 17:00:00   C44B6C1R          AN701            14.56         QA'ed          
16-APR-2021 17:15:00   C44B6C1R          AN701            14.55         QA'ed          
16-APR-2021 17:30:00   C44B6C1R          AN701            14.54         QA'ed          
16-APR-2021 17:33:00   C44B6C1R          AN701            14.54         QA'ed          
16-APR-2021 17:45:00   C44B6C1R          AN701            14.54         QA'ed          
16-APR-2021 18:00:00   C44B6C1R          AN701            14.54         QA'ed          
16-APR-2021 18:15:00   C44B6C1R          AN701            14.54         QA'ed          
16-APR-2021 18:30:00   C44B6C1R          AN701            14.54         QA'ed          
16-APR-2021 18:45:00   C44B6C1R          AN701            14.53         QA'ed          
16-APR-2021 19:00:00   C44B6C1R          AN701            14.53         QA'ed          
16-APR-2021 19:15:00   C44B6C1R          AN701            14.53         QA'ed          
16-APR-2021 19:30:00   C44B6C1R          AN701            14.53         QA'ed          
16-APR-2021 19:45:00   C44B6C1R          AN701            14.54         QA'ed          
16-APR-2021 20:00:00   C44B6C1R          AN701            14.55         QA'ed          
16-APR-2021 20:15:00   C44B6C1R          AN701            14.55         QA'ed          
16-APR-2021 20:30:00   C44B6C1R          AN701            14.54         QA'ed          
16-APR-2021 20:45:00   C44B6C1R          AN701            14.53         QA'ed          
16-APR-2021 21:00:00   C44B6C1R          AN701            14.52         QA'ed          
16-APR-2021 21:15:00   C44B6C1R          AN701            14.52         QA'ed          
16-APR-2021 21:30:00   C44B6C1R          AN701            14.53         QA'ed          
16-APR-2021 21:45:00   C44B6C1R          AN701            14.54         QA'ed          
16-APR-2021 22:00:00   C44B6C1R          AN701            14.54         QA'ed          
16-APR-2021 22:15:00   C44B6C1R          AN701            14.54         QA'ed          
16-APR-2021 22:30:00   C44B6C1R          AN701            14.54         QA'ed          
16-APR-2021 22:45:00   C44B6C1R          AN701            14.54         QA'ed          
16-APR-2021 23:00:00   C44B6C1R          AN701            14.54         QA'ed          
16-APR-2021 23:15:00   C44B6C1R          AN701            14.54         QA'ed          
16-APR-2021 23:30:00   C44B6C1R          AN701            14.54         QA'ed          
16-APR-2021 23:45:00   C44B6C1R          AN701            14.54         QA'ed          
17-APR-2021 00:00:00   C44B6C1R          AN701            14.54         QA'ed          
17-APR-2021 00:15:00   C44B6C1R          AN701            14.55         QA'ed          
17-APR-2021 00:30:00   C44B6C1R          AN701            14.55         QA'ed          
17-APR-2021 00:45:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 00:51:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 01:00:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 01:15:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 01:30:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 01:45:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 02:00:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 02:15:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 02:30:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 02:45:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 03:00:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 03:15:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 03:30:00   C44B6C1R          AN701            14.57         QA'ed          
17-APR-2021 03:45:00   C44B6C1R          AN701            14.57         QA'ed          
17-APR-2021 04:00:00   C44B6C1R          AN701            14.57         QA'ed          
17-APR-2021 04:15:00   C44B6C1R          AN701            14.57         QA'ed          
17-APR-2021 04:30:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 04:45:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 05:00:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 05:15:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 05:30:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 05:45:00   C44B6C1R          AN701            14.57         QA'ed          
17-APR-2021 06:00:00   C44B6C1R          AN701            14.57         QA'ed          
17-APR-2021 06:15:00   C44B6C1R          AN701            14.57         QA'ed          
17-APR-2021 06:30:00   C44B6C1R          AN701            14.57         QA'ed          
17-APR-2021 06:45:00   C44B6C1R          AN701            14.57         QA'ed          
17-APR-2021 07:00:00   C44B6C1R          AN701            14.57         QA'ed          
17-APR-2021 07:15:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 07:30:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 07:45:00   C44B6C1R          AN701            14.55         QA'ed          
17-APR-2021 08:00:00   C44B6C1R          AN701            14.55         QA'ed          
17-APR-2021 08:15:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 08:30:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 08:45:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 09:00:00   C44B6C1R          AN701            14.55         QA'ed          
17-APR-2021 09:15:00   C44B6C1R          AN701            14.55         QA'ed          
17-APR-2021 09:30:00   C44B6C1R          AN701            14.55         QA'ed          
17-APR-2021 09:45:00   C44B6C1R          AN701            14.55         QA'ed          
17-APR-2021 10:00:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 10:15:00   C44B6C1R          AN701            14.55         QA'ed          
17-APR-2021 10:30:00   C44B6C1R          AN701            14.55         QA'ed          
17-APR-2021 10:45:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 11:00:00   C44B6C1R          AN701            14.55         QA'ed          
17-APR-2021 11:15:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 11:30:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 11:45:00   C44B6C1R          AN701            14.55         QA'ed          
17-APR-2021 12:00:00   C44B6C1R          AN701            14.54         QA'ed          
17-APR-2021 12:15:00   C44B6C1R          AN701            14.55         QA'ed          
17-APR-2021 12:30:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 12:45:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 13:00:00   C44B6C1R          AN701            14.57         QA'ed          
17-APR-2021 13:15:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 13:30:00   C44B6C1R          AN701            14.55         QA'ed          
17-APR-2021 13:45:00   C44B6C1R          AN701            14.55         QA'ed          
17-APR-2021 14:00:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 14:15:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 14:30:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 14:45:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 15:00:00   C44B6C1R          AN701            14.56         QA'ed          
17-APR-2021 15:15:00   C44B6C1R          AN701            14.55         QA'ed          
17-APR-2021 15:30:00   C44B6C1R          AN701            14.55         QA'ed          
17-APR-2021 15:45:00   C44B6C1R          AN701            14.55         QA'ed          
17-APR-2021 15:54:00   C44B6C1R          AN701            14.54         QA'ed          
17-APR-2021 16:00:00   C44B6C1R          AN701            14.54         QA'ed          
17-APR-2021 16:15:00   C44B6C1R          AN701            14.54         QA'ed          
17-APR-2021 16:30:00   C44B6C1R          AN701            14.54         QA'ed          
17-APR-2021 16:45:00   C44B6C1R          AN701            14.53         QA'ed          
17-APR-2021 17:00:00   C44B6C1R          AN701            14.54         QA'ed          
17-APR-2021 17:15:00   C44B6C1R          AN701            14.53         QA'ed          
17-APR-2021 17:30:00   C44B6C1R          AN701            14.54         QA'ed          
17-APR-2021 17:45:00   C44B6C1R          AN701            14.55         QA'ed          
17-APR-2021 18:00:00   C44B6C1R          AN701            14.54         QA'ed          
17-APR-2021 18:15:00   C44B6C1R          AN701            14.54         QA'ed          
17-APR-2021 18:30:00   C44B6C1R          AN701            14.54         QA'ed          
17-APR-2021 18:45:00   C44B6C1R          AN701            14.53         QA'ed          
17-APR-2021 19:00:00   C44B6C1R          AN701            14.53         QA'ed          
17-APR-2021 19:15:00   C44B6C1R          AN701            14.53         QA'ed          
17-APR-2021 19:30:00   C44B6C1R          AN701            14.53         QA'ed          
17-APR-2021 19:45:00   C44B6C1R          AN701            14.53         QA'ed          
17-APR-2021 20:00:00   C44B6C1R          AN701            14.53         QA'ed          
17-APR-2021 20:15:00   C44B6C1R          AN701            14.53         QA'ed          
17-APR-2021 20:30:00   C44B6C1R          AN701            14.53         QA'ed          
17-APR-2021 20:45:00   C44B6C1R          AN701            14.53         QA'ed          
17-APR-2021 21:00:00   C44B6C1R          AN701            14.53         QA'ed          
17-APR-2021 21:15:00   C44B6C1R          AN701            14.53         QA'ed          
17-APR-2021 21:30:00   C44B6C1R          AN701            14.53         QA'ed          
17-APR-2021 21:45:00   C44B6C1R          AN701            14.53         QA'ed          
17-APR-2021 22:00:00   C44B6C1R          AN701            14.53         QA'ed          
17-APR-2021 22:15:00   C44B6C1R          AN701            14.53         QA'ed          
17-APR-2021 22:30:00   C44B6C1R          AN701            14.53         QA'ed          
17-APR-2021 22:45:00   C44B6C1R          AN701            14.53         QA'ed          
17-APR-2021 23:00:00   C44B6C1R          AN701            14.54         QA'ed          
17-APR-2021 23:15:00   C44B6C1R          AN701            14.53         QA'ed          
17-APR-2021 23:30:00   C44B6C1R          AN701            14.54         QA'ed          
17-APR-2021 23:45:00   C44B6C1R          AN701            14.53         QA'ed          
18-APR-2021 00:00:00   C44B6C1R          AN701            14.53         QA'ed          
18-APR-2021 00:15:00   C44B6C1R          AN701            14.53         QA'ed          
18-APR-2021 00:30:00   C44B6C1R          AN701            14.53         QA'ed          
18-APR-2021 00:45:00   C44B6C1R          AN701            14.54         QA'ed          
18-APR-2021 01:00:00   C44B6C1R          AN701            14.54         QA'ed          
18-APR-2021 01:15:00   C44B6C1R          AN701            14.55         QA'ed          
18-APR-2021 01:30:00   C44B6C1R          AN701            14.55         QA'ed          
18-APR-2021 01:45:00   C44B6C1R          AN701            14.55         QA'ed          
18-APR-2021 02:00:00   C44B6C1R          AN701            14.55         QA'ed          
18-APR-2021 02:15:00   C44B6C1R          AN701            14.55         QA'ed          
18-APR-2021 02:30:00   C44B6C1R          AN701            14.55         QA'ed          
18-APR-2021 02:45:00   C44B6C1R          AN701            14.56         QA'ed          
18-APR-2021 02:55:00   C44B6C1R          AN701            14.56         QA'ed          
18-APR-2021 03:00:00   C44B6C1R          AN701            14.56         QA'ed          
18-APR-2021 03:15:00   C44B6C1R          AN701            14.56         QA'ed          
18-APR-2021 03:30:00   C44B6C1R          AN701            14.56         QA'ed          
18-APR-2021 03:45:00   C44B6C1R          AN701            14.57         QA'ed          
18-APR-2021 04:00:00   C44B6C1R          AN701            14.57         QA'ed          
18-APR-2021 04:15:00   C44B6C1R          AN701            14.57         QA'ed          
18-APR-2021 04:30:00   C44B6C1R          AN701            14.58         QA'ed          
18-APR-2021 04:45:00   C44B6C1R          AN701            14.57         QA'ed          
18-APR-2021 05:00:00   C44B6C1R          AN701            14.57         QA'ed          
18-APR-2021 05:15:00   C44B6C1R          AN701            14.57         QA'ed          
18-APR-2021 05:30:00   C44B6C1R          AN701            14.57         QA'ed          
18-APR-2021 05:45:00   C44B6C1R          AN701            14.58         QA'ed          
18-APR-2021 05:57:00   C44B6C1R          AN701            14.58         QA'ed          
18-APR-2021 06:00:00   C44B6C1R          AN701            14.58         QA'ed          
18-APR-2021 06:15:00   C44B6C1R          AN701            14.58         QA'ed          
18-APR-2021 06:30:00   C44B6C1R          AN701            14.58         QA'ed          
18-APR-2021 06:45:00   C44B6C1R          AN701            14.59         QA'ed          
18-APR-2021 07:00:00   C44B6C1R          AN701            14.59         QA'ed          
18-APR-2021 07:15:00   C44B6C1R          AN701            14.59         QA'ed          
18-APR-2021 07:30:00   C44B6C1R          AN701            14.59         QA'ed          
18-APR-2021 07:45:00   C44B6C1R          AN701            14.59         QA'ed          
18-APR-2021 08:00:00   C44B6C1R          AN701            14.59         QA'ed          
18-APR-2021 08:15:00   C44B6C1R          AN701            14.59         QA'ed          
18-APR-2021 08:30:00   C44B6C1R          AN701            14.59         QA'ed          
18-APR-2021 08:45:00   C44B6C1R          AN701            14.59         QA'ed          
18-APR-2021 09:00:00   C44B6C1R          AN701            14.60         QA'ed          
18-APR-2021 09:06:00   C44B6C1R          AN701            14.60         QA'ed          
18-APR-2021 09:15:00   C44B6C1R          AN701            14.60         QA'ed          
18-APR-2021 09:30:00   C44B6C1R          AN701            14.60         QA'ed          
18-APR-2021 09:45:00   C44B6C1R          AN701            14.60         QA'ed          
18-APR-2021 10:00:00   C44B6C1R          AN701            14.60         QA'ed          
18-APR-2021 10:15:00   C44B6C1R          AN701            14.59         QA'ed          
18-APR-2021 10:21:00   C44B6C1R          AN701            14.58         QA'ed          
18-APR-2021 10:30:00   C44B6C1R          AN701            14.58         QA'ed          
18-APR-2021 10:45:00   C44B6C1R          AN701            14.56         QA'ed          
18-APR-2021 11:00:00   C44B6C1R          AN701            14.56         QA'ed          
18-APR-2021 11:02:00   C44B6C1R          AN701            14.56         QA'ed          
18-APR-2021 11:15:00   C44B6C1R          AN701            14.55         QA'ed          
18-APR-2021 11:26:00   C44B6C1R          AN701            14.54         QA'ed          
18-APR-2021 11:30:00   C44B6C1R          AN701            14.53         QA'ed          
18-APR-2021 11:45:00   C44B6C1R          AN701            14.52         QA'ed          
18-APR-2021 11:51:00   C44B6C1R          AN701            14.52         QA'ed          
18-APR-2021 12:00:00   C44B6C1R          AN701            14.52         QA'ed          
18-APR-2021 12:15:00   C44B6C1R          AN701            14.51         QA'ed          
18-APR-2021 12:30:00   C44B6C1R          AN701            14.52         QA'ed          
18-APR-2021 12:45:00   C44B6C1R          AN701            14.51         QA'ed          
18-APR-2021 13:00:00   C44B6C1R          AN701            14.50         QA'ed          
18-APR-2021 13:04:00   C44B6C1R          AN701            14.50         QA'ed          
18-APR-2021 13:15:00   C44B6C1R          AN701            14.49         QA'ed          
18-APR-2021 13:30:00   C44B6C1R          AN701            14.48         QA'ed          
18-APR-2021 13:39:00   C44B6C1R          AN701            14.48         QA'ed          
18-APR-2021 13:45:00   C44B6C1R          AN701            14.48         QA'ed          
18-APR-2021 14:00:00   C44B6C1R          AN701            14.49         QA'ed          
18-APR-2021 14:04:00   C44B6C1R          AN701            14.50         QA'ed          
18-APR-2021 14:15:00   C44B6C1R          AN701            14.50         QA'ed          
18-APR-2021 14:30:00   C44B6C1R          AN701            14.49         QA'ed          
18-APR-2021 14:45:00   C44B6C1R          AN701            14.49         QA'ed          
18-APR-2021 15:00:00   C44B6C1R          AN701            14.48         QA'ed          
18-APR-2021 15:15:00   C44B6C1R          AN701            14.48         QA'ed          
18-APR-2021 15:30:00   C44B6C1R          AN701            14.48         QA'ed          
18-APR-2021 15:45:00   C44B6C1R          AN701            14.48         QA'ed          
18-APR-2021 16:00:00   C44B6C1R          AN701            14.48         QA'ed          
18-APR-2021 16:15:00   C44B6C1R          AN701            14.47         QA'ed          
18-APR-2021 16:30:00   C44B6C1R          AN701            14.48         QA'ed          
18-APR-2021 16:45:00   C44B6C1R          AN701            14.48         QA'ed          
18-APR-2021 17:00:00   C44B6C1R          AN701            14.48         QA'ed          
18-APR-2021 17:15:00   C44B6C1R          AN701            14.48         QA'ed          
18-APR-2021 17:30:00   C44B6C1R          AN701            14.48         QA'ed          
18-APR-2021 17:45:00   C44B6C1R          AN701            14.46         QA'ed          
18-APR-2021 17:48:00   C44B6C1R          AN701            14.46         QA'ed          
18-APR-2021 18:00:00   C44B6C1R          AN701            14.45         QA'ed          
18-APR-2021 18:15:00   C44B6C1R          AN701            14.44         QA'ed          
18-APR-2021 18:30:00   C44B6C1R          AN701            14.45         QA'ed          
18-APR-2021 18:45:00   C44B6C1R          AN701            14.46         QA'ed          
18-APR-2021 19:00:00   C44B6C1R          AN701            14.46         QA'ed          
18-APR-2021 19:15:00   C44B6C1R          AN701            14.45         QA'ed          
18-APR-2021 19:30:00   C44B6C1R          AN701            14.44         QA'ed          
18-APR-2021 19:45:00   C44B6C1R          AN701            14.44         QA'ed          
18-APR-2021 20:00:00   C44B6C1R          AN701            14.44         QA'ed          
18-APR-2021 20:15:00   C44B6C1R          AN701            14.44         QA'ed          
18-APR-2021 20:19:00   C44B6C1R          AN701            14.44         QA'ed          
18-APR-2021 20:30:00   C44B6C1R          AN701            14.43         QA'ed          
18-APR-2021 20:45:00   C44B6C1R          AN701            14.43         QA'ed          
18-APR-2021 21:00:00   C44B6C1R          AN701            14.42         QA'ed          
18-APR-2021 21:15:00   C44B6C1R          AN701            14.42         QA'ed          
18-APR-2021 21:30:00   C44B6C1R          AN701            14.43         QA'ed          
18-APR-2021 21:45:00   C44B6C1R          AN701            14.44         QA'ed          
18-APR-2021 22:00:00   C44B6C1R          AN701            14.44         QA'ed          
18-APR-2021 22:15:00   C44B6C1R          AN701            14.44         QA'ed          
18-APR-2021 22:30:00   C44B6C1R          AN701            14.44         QA'ed          
18-APR-2021 22:45:00   C44B6C1R          AN701            14.43         QA'ed          
18-APR-2021 23:00:00   C44B6C1R          AN701            14.43         QA'ed          
18-APR-2021 23:15:00   C44B6C1R          AN701            14.43         QA'ed          
18-APR-2021 23:30:00   C44B6C1R          AN701            14.44         QA'ed          
18-APR-2021 23:45:00   C44B6C1R          AN701            14.44         QA'ed          
19-APR-2021 00:00:00   C44B6C1R          AN701            14.44         QA'ed          
19-APR-2021 00:15:00   C44B6C1R          AN701            14.44         QA'ed          
19-APR-2021 00:30:00   C44B6C1R          AN701            14.45         QA'ed          
19-APR-2021 00:45:00   C44B6C1R          AN701            14.45         QA'ed          
19-APR-2021 01:00:00   C44B6C1R          AN701            14.45         QA'ed          
19-APR-2021 01:15:00   C44B6C1R          AN701            14.45         QA'ed          
19-APR-2021 01:30:00   C44B6C1R          AN701            14.44         QA'ed          
19-APR-2021 01:45:00   C44B6C1R          AN701            14.43         QA'ed          
19-APR-2021 02:00:00   C44B6C1R          AN701            14.44         QA'ed          
19-APR-2021 02:15:00   C44B6C1R          AN701            14.44         QA'ed          
19-APR-2021 02:30:00   C44B6C1R          AN701            14.45         QA'ed          
19-APR-2021 02:45:00   C44B6C1R          AN701            14.45         QA'ed          
19-APR-2021 03:00:00   C44B6C1R          AN701            14.46         QA'ed          
19-APR-2021 03:02:00   C44B6C1R          AN701            14.46         QA'ed          
19-APR-2021 03:15:00   C44B6C1R          AN701            14.46         QA'ed          
19-APR-2021 03:30:00   C44B6C1R          AN701            14.46         QA'ed          
19-APR-2021 03:45:00   C44B6C1R          AN701            14.46         QA'ed          
19-APR-2021 04:00:00   C44B6C1R          AN701            14.46         QA'ed          
19-APR-2021 04:15:00   C44B6C1R          AN701            14.46         QA'ed          
19-APR-2021 04:30:00   C44B6C1R          AN701            14.46         QA'ed          
19-APR-2021 04:45:00   C44B6C1R          AN701            14.46         QA'ed          
19-APR-2021 05:00:00   C44B6C1R          AN701            14.46         QA'ed          
19-APR-2021 05:15:00   C44B6C1R          AN701            14.46         QA'ed          
19-APR-2021 05:30:00   C44B6C1R          AN701            14.46         QA'ed          
19-APR-2021 05:45:00   C44B6C1R          AN701            14.45         QA'ed          
19-APR-2021 06:00:00   C44B6C1R          AN701            14.45         QA'ed          
19-APR-2021 06:15:00   C44B6C1R          AN701            14.45         QA'ed          
19-APR-2021 06:30:00   C44B6C1R          AN701            14.45         QA'ed          
19-APR-2021 06:45:00   C44B6C1R          AN701            14.45         QA'ed          
19-APR-2021 07:00:00   C44B6C1R          AN701            14.44         QA'ed          
19-APR-2021 07:15:00   C44B6C1R          AN701            14.44         QA'ed          
19-APR-2021 07:30:00   C44B6C1R          AN701            14.44         QA'ed          
19-APR-2021 07:45:00   C44B6C1R          AN701            14.45         QA'ed          
19-APR-2021 08:00:00   C44B6C1R          AN701            14.45         QA'ed          
19-APR-2021 08:04:00   C44B6C1R          AN701            14.46         QA'ed          
19-APR-2021 08:15:00   C44B6C1R          AN701            14.46         QA'ed          
19-APR-2021 08:30:00   C44B6C1R          AN701            14.46         QA'ed          
19-APR-2021 08:45:00   C44B6C1R          AN701            14.44         QA'ed          
19-APR-2021 08:53:00   C44B6C1R          AN701            14.42         QA'ed          
19-APR-2021 09:00:00   C44B6C1R          AN701            14.40         QA'ed          
19-APR-2021 09:03:00   C44B6C1R          AN701            14.39         QA'ed          
19-APR-2021 09:10:00   C44B6C1R          AN701            14.37         QA'ed          
19-APR-2021 09:15:00   C44B6C1R          AN701            14.36         QA'ed          
19-APR-2021 09:17:00   C44B6C1R          AN701            14.35         QA'ed          
19-APR-2021 09:23:00   C44B6C1R          AN701            14.33         QA'ed          
19-APR-2021 09:30:00   C44B6C1R          AN701            14.31         QA'ed          
19-APR-2021 09:31:00   C44B6C1R          AN701            14.31         QA'ed          
19-APR-2021 09:41:00   C44B6C1R          AN701            14.28         QA'ed          
19-APR-2021 09:45:00   C44B6C1R          AN701            14.28         QA'ed          
19-APR-2021 09:59:00   C44B6C1R          AN701            14.26         QA'ed          
19-APR-2021 10:00:00   C44B6C1R          AN701            14.26         QA'ed          
19-APR-2021 10:15:00   C44B6C1R          AN701            14.25         QA'ed          
19-APR-2021 10:26:00   C44B6C1R          AN701            14.24         QA'ed          
19-APR-2021 10:30:00   C44B6C1R          AN701            14.24         QA'ed          
19-APR-2021 10:45:00   C44B6C1R          AN701            14.23         QA'ed          
19-APR-2021 10:56:00   C44B6C1R          AN701            14.22         QA'ed          
19-APR-2021 11:00:00   C44B6C1R          AN701            14.22         QA'ed          
19-APR-2021 11:15:00   C44B6C1R          AN701            14.21         QA'ed          
19-APR-2021 11:21:00   C44B6C1R          AN701            14.20         QA'ed          
19-APR-2021 11:30:00   C44B6C1R          AN701            14.19         QA'ed          
19-APR-2021 11:35:00   C44B6C1R          AN701            14.18         QA'ed          
19-APR-2021 11:45:00   C44B6C1R          AN701            14.16         QA'ed          
19-APR-2021 11:50:00   C44B6C1R          AN701            14.16         QA'ed          
19-APR-2021 12:00:00   C44B6C1R          AN701            14.14         QA'ed          
19-APR-2021 12:03:00   C44B6C1R          AN701            14.14         QA'ed          
19-APR-2021 12:14:00   C44B6C1R          AN701            14.12         QA'ed          
19-APR-2021 12:15:00   C44B6C1R          AN701            14.11         QA'ed          
19-APR-2021 12:28:00   C44B6C1R          AN701            14.10         QA'ed          
19-APR-2021 12:30:00   C44B6C1R          AN701            14.09         QA'ed          
19-APR-2021 12:42:00   C44B6C1R          AN701            14.08         QA'ed          
19-APR-2021 12:45:00   C44B6C1R          AN701            14.07         QA'ed          
19-APR-2021 13:00:00   C44B6C1R          AN701            14.06         QA'ed          
19-APR-2021 13:08:00   C44B6C1R          AN701            14.05         QA'ed          
19-APR-2021 13:15:00   C44B6C1R          AN701            14.05         QA'ed          
19-APR-2021 13:29:00   C44B6C1R          AN701            14.03         QA'ed          
19-APR-2021 13:30:00   C44B6C1R          AN701            14.03         QA'ed          
19-APR-2021 13:45:00   C44B6C1R          AN701            14.02         QA'ed          
19-APR-2021 13:46:00   C44B6C1R          AN701            14.01         QA'ed          
19-APR-2021 14:00:00   C44B6C1R          AN701            14.00         QA'ed          
19-APR-2021 14:02:00   C44B6C1R          AN701            13.99         QA'ed          
19-APR-2021 14:15:00   C44B6C1R          AN701            13.97         QA'ed          
19-APR-2021 14:16:00   C44B6C1R          AN701            13.97         QA'ed          
19-APR-2021 14:30:00   C44B6C1R          AN701            13.95         QA'ed          
19-APR-2021 14:44:00   C44B6C1R          AN701            13.93         QA'ed          
19-APR-2021 14:45:00   C44B6C1R          AN701            13.93         QA'ed          
19-APR-2021 14:55:00   C44B6C1R          AN701            13.91         QA'ed          
19-APR-2021 15:00:00   C44B6C1R          AN701            13.90         QA'ed          
19-APR-2021 15:07:00   C44B6C1R          AN701            13.89         QA'ed          
19-APR-2021 15:15:00   C44B6C1R          AN701            13.87         QA'ed          
19-APR-2021 15:20:00   C44B6C1R          AN701            13.87         QA'ed          
19-APR-2021 15:30:00   C44B6C1R          AN701            13.85         QA'ed          
19-APR-2021 15:34:00   C44B6C1R          AN701            13.84         QA'ed          
19-APR-2021 15:45:00   C44B6C1R          AN701            13.83         QA'ed          
19-APR-2021 15:51:00   C44B6C1R          AN701            13.82         QA'ed          
19-APR-2021 16:00:00   C44B6C1R          AN701            13.81         QA'ed          
19-APR-2021 16:09:00   C44B6C1R          AN701            13.80         QA'ed          
19-APR-2021 16:15:00   C44B6C1R          AN701            13.79         QA'ed          
19-APR-2021 16:23:00   C44B6C1R          AN701            13.78         QA'ed          
19-APR-2021 16:30:00   C44B6C1R          AN701            13.77         QA'ed          
19-APR-2021 16:45:00   C44B6C1R          AN701            13.79         QA'ed          
19-APR-2021 17:00:00   C44B6C1R          AN701            13.80         QA'ed          
19-APR-2021 17:08:00   C44B6C1R          AN701            13.83         QA'ed          
19-APR-2021 17:15:00   C44B6C1R          AN701            13.85         QA'ed          
19-APR-2021 17:30:00   C44B6C1R          AN701            13.86         QA'ed          
19-APR-2021 17:45:00   C44B6C1R          AN701            13.85         QA'ed          
19-APR-2021 18:00:00   C44B6C1R          AN701            13.83         QA'ed          
19-APR-2021 18:01:00   C44B6C1R          AN701            13.83         QA'ed          
19-APR-2021 18:15:00   C44B6C1R          AN701            13.81         QA'ed          
19-APR-2021 18:30:00   C44B6C1R          AN701            13.79         QA'ed          
19-APR-2021 18:36:00   C44B6C1R          AN701            13.79         QA'ed          
19-APR-2021 18:45:00   C44B6C1R          AN701            13.78         QA'ed          
19-APR-2021 19:00:00   C44B6C1R          AN701            13.78         QA'ed          
19-APR-2021 19:15:00   C44B6C1R          AN701            13.77         QA'ed          
19-APR-2021 19:30:00   C44B6C1R          AN701            13.77         QA'ed          
19-APR-2021 19:45:00   C44B6C1R          AN701            13.79         QA'ed          
19-APR-2021 19:55:00   C44B6C1R          AN701            13.81         QA'ed          
19-APR-2021 20:00:00   C44B6C1R          AN701            13.82         QA'ed          
19-APR-2021 20:15:00   C44B6C1R          AN701            13.82         QA'ed          
19-APR-2021 20:30:00   C44B6C1R          AN701            13.82         QA'ed          
19-APR-2021 20:45:00   C44B6C1R          AN701            13.81         QA'ed          
19-APR-2021 21:00:00   C44B6C1R          AN701            13.80         QA'ed          
19-APR-2021 21:15:00   C44B6C1R          AN701            13.79         QA'ed          
19-APR-2021 21:30:00   C44B6C1R          AN701            13.79         QA'ed          
19-APR-2021 21:45:00   C44B6C1R          AN701            13.80         QA'ed          
19-APR-2021 22:00:00   C44B6C1R          AN701            13.81         QA'ed          
19-APR-2021 22:15:00   C44B6C1R          AN701            13.82         QA'ed          
19-APR-2021 22:30:00   C44B6C1R          AN701            13.82         QA'ed          
19-APR-2021 22:32:00   C44B6C1R          AN701            13.83         QA'ed          
19-APR-2021 22:45:00   C44B6C1R          AN701            13.83         QA'ed          
19-APR-2021 23:00:00   C44B6C1R          AN701            13.83         QA'ed          
19-APR-2021 23:15:00   C44B6C1R          AN701            13.84         QA'ed          
19-APR-2021 23:30:00   C44B6C1R          AN701            13.84         QA'ed          
19-APR-2021 23:45:00   C44B6C1R          AN701            13.82         QA'ed          
20-APR-2021 00:00:00   C44B6C1R          AN701            13.82         QA'ed          
20-APR-2021 00:15:00   C44B6C1R          AN701            13.81         QA'ed          
20-APR-2021 00:30:00   C44B6C1R          AN701            13.82         QA'ed          
20-APR-2021 00:45:00   C44B6C1R          AN701            13.84         QA'ed          
20-APR-2021 00:53:00   C44B6C1R          AN701            13.85         QA'ed          
20-APR-2021 01:00:00   C44B6C1R          AN701            13.85         QA'ed          
20-APR-2021 01:15:00   C44B6C1R          AN701            13.86         QA'ed          
20-APR-2021 01:30:00   C44B6C1R          AN701            13.86         QA'ed          
20-APR-2021 01:45:00   C44B6C1R          AN701            13.86         QA'ed          
20-APR-2021 02:00:00   C44B6C1R          AN701            13.86         QA'ed          
20-APR-2021 02:15:00   C44B6C1R          AN701            13.86         QA'ed          
20-APR-2021 02:30:00   C44B6C1R          AN701            13.86         QA'ed          
20-APR-2021 02:45:00   C44B6C1R          AN701            13.87         QA'ed          
20-APR-2021 02:50:00   C44B6C1R          AN701            13.87         QA'ed          
20-APR-2021 03:00:00   C44B6C1R          AN701            13.87         QA'ed          
20-APR-2021 03:15:00   C44B6C1R          AN701            13.87         QA'ed          
20-APR-2021 03:30:00   C44B6C1R          AN701            13.88         QA'ed          
20-APR-2021 03:35:00   C44B6C1R          AN701            13.89         QA'ed          
20-APR-2021 03:45:00   C44B6C1R          AN701            13.90         QA'ed          
20-APR-2021 04:00:00   C44B6C1R          AN701            13.91         QA'ed          
20-APR-2021 04:11:00   C44B6C1R          AN701            13.91         QA'ed          
20-APR-2021 04:15:00   C44B6C1R          AN701            13.91         QA'ed          
20-APR-2021 04:30:00   C44B6C1R          AN701            13.91         QA'ed          
20-APR-2021 04:45:00   C44B6C1R          AN701            13.90         QA'ed          
20-APR-2021 05:00:00   C44B6C1R          AN701            13.90         QA'ed          
20-APR-2021 05:15:00   C44B6C1R          AN701            13.90         QA'ed          
20-APR-2021 05:30:00   C44B6C1R          AN701            13.90         QA'ed          
20-APR-2021 05:45:00   C44B6C1R          AN701            13.90         QA'ed          
20-APR-2021 06:00:00   C44B6C1R          AN701            13.91         QA'ed          
20-APR-2021 06:15:00   C44B6C1R          AN701            13.92         QA'ed          
20-APR-2021 06:19:00   C44B6C1R          AN701            13.93         QA'ed          
20-APR-2021 06:30:00   C44B6C1R          AN701            13.93         QA'ed          
20-APR-2021 06:45:00   C44B6C1R          AN701            13.93         QA'ed          
20-APR-2021 07:00:00   C44B6C1R          AN701            13.93         QA'ed          
20-APR-2021 07:15:00   C44B6C1R          AN701            13.93         QA'ed          
20-APR-2021 07:30:00   C44B6C1R          AN701            13.94         QA'ed          
20-APR-2021 07:45:00   C44B6C1R          AN701            13.93         QA'ed          
20-APR-2021 08:00:00   C44B6C1R          AN701            13.94         QA'ed          
20-APR-2021 08:15:00   C44B6C1R          AN701            13.93         QA'ed          
20-APR-2021 08:30:00   C44B6C1R          AN701            13.94         QA'ed          
20-APR-2021 08:45:00   C44B6C1R          AN701            13.94         QA'ed          
20-APR-2021 09:00:00   C44B6C1R          AN701            13.93         QA'ed          
20-APR-2021 09:14:00   C44B6C1R          AN701            13.91         QA'ed          
20-APR-2021 09:15:00   C44B6C1R          AN701            13.90         QA'ed          
20-APR-2021 09:23:00   C44B6C1R          AN701            13.88         QA'ed          
20-APR-2021 09:30:00   C44B6C1R          AN701            13.86         QA'ed          
20-APR-2021 09:32:00   C44B6C1R          AN701            13.86         QA'ed          
20-APR-2021 09:40:00   C44B6C1R          AN701            13.84         QA'ed          
20-APR-2021 09:45:00   C44B6C1R          AN701            13.82         QA'ed          
20-APR-2021 09:47:00   C44B6C1R          AN701            13.82         QA'ed          
20-APR-2021 09:56:00   C44B6C1R          AN701            13.80         QA'ed          
20-APR-2021 10:00:00   C44B6C1R          AN701            13.79         QA'ed          
20-APR-2021 10:07:00   C44B6C1R          AN701            13.78         QA'ed          
20-APR-2021 10:15:00   C44B6C1R          AN701            13.76         QA'ed          
20-APR-2021 10:20:00   C44B6C1R          AN701            13.75         QA'ed          
20-APR-2021 10:30:00   C44B6C1R          AN701            13.74         QA'ed          
20-APR-2021 10:41:00   C44B6C1R          AN701            13.73         QA'ed          
20-APR-2021 10:45:00   C44B6C1R          AN701            13.73         QA'ed          
20-APR-2021 11:00:00   C44B6C1R          AN701            13.72         QA'ed          
20-APR-2021 11:04:00   C44B6C1R          AN701            13.71         QA'ed          
20-APR-2021 11:15:00   C44B6C1R          AN701            13.71         QA'ed          
20-APR-2021 11:30:00   C44B6C1R          AN701            13.70         QA'ed          
20-APR-2021 11:33:00   C44B6C1R          AN701            13.69         QA'ed          
20-APR-2021 11:45:00   C44B6C1R          AN701            13.68         QA'ed          
20-APR-2021 12:00:00   C44B6C1R          AN701            13.70         QA'ed          
20-APR-2021 12:02:58   C44B6C1R          AN701            13.70 E       QA'ed          
20-APR-2021 12:08:26   C44B6C1R          AN701            13.70 E       QA'ed          
20-APR-2021 12:19:23   C44B6C1R          AN701            13.71 E       QA'ed          
20-APR-2021 12:31:25   C44B6C1R          AN701            13.73 E       QA'ed          
20-APR-2021 12:35:47   C44B6C1R          AN701            13.73 E       QA'ed          
20-APR-2021 12:52:12   C44B6C1R          AN701            13.75 E       QA'ed          
20-APR-2021 12:56:34   C44B6C1R          AN701            13.75 E       QA'ed          
20-APR-2021 13:00:00   C44B6C1R          AN701            13.75 D       QA'ed          
20-APR-2021 13:15:00   C44B6C1R          AN701            13.74         QA'ed          
20-APR-2021 13:21:00   C44B6C1R          AN701            13.74         QA'ed          
20-APR-2021 13:30:00   C44B6C1R          AN701            13.73         QA'ed          
20-APR-2021 13:45:00   C44B6C1R          AN701            13.72         QA'ed          
20-APR-2021 13:53:00   C44B6C1R          AN701            13.72         QA'ed          
20-APR-2021 14:00:00   C44B6C1R          AN701            13.70         QA'ed          
20-APR-2021 14:04:00   C44B6C1R          AN701            13.69         QA'ed          
20-APR-2021 14:12:00   C44B6C1R          AN701            13.67         QA'ed          
20-APR-2021 14:15:00   C44B6C1R          AN701            13.66         QA'ed          
20-APR-2021 14:18:00   C44B6C1R          AN701            13.65         QA'ed          
20-APR-2021 14:23:00   C44B6C1R          AN701            13.62         QA'ed          
20-APR-2021 14:27:00   C44B6C1R          AN701            13.60         QA'ed          
20-APR-2021 14:30:00   C44B6C1R          AN701            13.59         QA'ed          
20-APR-2021 14:32:00   C44B6C1R          AN701            13.58         QA'ed          
20-APR-2021 14:37:00   C44B6C1R          AN701            13.56         QA'ed          
20-APR-2021 14:42:00   C44B6C1R          AN701            13.54         QA'ed          
20-APR-2021 14:45:00   C44B6C1R          AN701            13.52         QA'ed          
20-APR-2021 14:47:00   C44B6C1R          AN701            13.51         QA'ed          
20-APR-2021 14:54:00   C44B6C1R          AN701            13.49         QA'ed          
20-APR-2021 15:00:00   C44B6C1R          AN701            13.48         QA'ed          
20-APR-2021 15:05:00   C44B6C1R          AN701            13.47         QA'ed          
20-APR-2021 15:15:00   C44B6C1R          AN701            13.46         QA'ed          
20-APR-2021 15:30:00   C44B6C1R          AN701            13.49         QA'ed          
20-APR-2021 15:31:00   C44B6C1R          AN701            13.49         QA'ed          
20-APR-2021 15:44:00   C44B6C1R          AN701            13.52         QA'ed          
20-APR-2021 15:45:00   C44B6C1R          AN701            13.52         QA'ed          
20-APR-2021 15:54:00   C44B6C1R          AN701            13.54         QA'ed          
20-APR-2021 16:00:00   C44B6C1R          AN701            13.55         QA'ed          
20-APR-2021 16:03:00   C44B6C1R          AN701            13.56         QA'ed          
20-APR-2021 16:15:00   C44B6C1R          AN701            13.56         QA'ed          
20-APR-2021 16:30:00   C44B6C1R          AN701            13.54         QA'ed          
20-APR-2021 16:35:00   C44B6C1R          AN701            13.54         QA'ed          
20-APR-2021 16:45:00   C44B6C1R          AN701            13.53         QA'ed          
20-APR-2021 16:48:00   C44B6C1R          AN701            13.52         QA'ed          
20-APR-2021 16:57:00   C44B6C1R          AN701            13.50         QA'ed          
20-APR-2021 17:00:00   C44B6C1R          AN701            13.49         QA'ed          
20-APR-2021 17:15:00   C44B6C1R          AN701            13.48         QA'ed          
20-APR-2021 17:16:00   C44B6C1R          AN701            13.48         QA'ed          
20-APR-2021 17:30:00   C44B6C1R          AN701            13.46         QA'ed          
20-APR-2021 17:45:00   C44B6C1R          AN701            13.48         QA'ed          
20-APR-2021 18:00:00   C44B6C1R          AN701            13.48         QA'ed          
20-APR-2021 18:15:00   C44B6C1R          AN701            13.48         QA'ed          
20-APR-2021 18:30:00   C44B6C1R          AN701            13.49         QA'ed          
20-APR-2021 18:45:00   C44B6C1R          AN701            13.49         QA'ed          
20-APR-2021 19:00:00   C44B6C1R          AN701            13.49         QA'ed          
20-APR-2021 19:15:00   C44B6C1R          AN701            13.48         QA'ed          
20-APR-2021 19:30:00   C44B6C1R          AN701            13.47         QA'ed          
20-APR-2021 19:45:00   C44B6C1R          AN701            13.46         QA'ed          
20-APR-2021 19:52:00   C44B6C1R          AN701            13.45         QA'ed          
20-APR-2021 20:00:00   C44B6C1R          AN701            13.45         QA'ed          
20-APR-2021 20:15:00   C44B6C1R          AN701            13.45         QA'ed          
20-APR-2021 20:30:00   C44B6C1R          AN701            13.46         QA'ed          
20-APR-2021 20:45:00   C44B6C1R          AN701            13.48         QA'ed          
20-APR-2021 21:00:00   C44B6C1R          AN701            13.49         QA'ed          
20-APR-2021 21:07:00   C44B6C1R          AN701            13.50         QA'ed          
20-APR-2021 21:15:00   C44B6C1R          AN701            13.50         QA'ed          
20-APR-2021 21:30:00   C44B6C1R          AN701            13.50         QA'ed          
20-APR-2021 21:45:00   C44B6C1R          AN701            13.50         QA'ed          
20-APR-2021 22:00:00   C44B6C1R          AN701            13.50         QA'ed          
20-APR-2021 22:15:00   C44B6C1R          AN701            13.50         QA'ed          
20-APR-2021 22:30:00   C44B6C1R          AN701            13.51         QA'ed          
20-APR-2021 22:45:00   C44B6C1R          AN701            13.51         QA'ed          
20-APR-2021 23:00:00   C44B6C1R          AN701            13.51         QA'ed          
20-APR-2021 23:15:00   C44B6C1R          AN701            13.51         QA'ed          
20-APR-2021 23:18:00   C44B6C1R          AN701            13.52         QA'ed          
20-APR-2021 23:30:00   C44B6C1R          AN701            13.52         QA'ed          
20-APR-2021 23:45:00   C44B6C1R          AN701            13.53         QA'ed          
21-APR-2021 00:00:00   C44B6C1R          AN701            13.53         QA'ed          
21-APR-2021 00:15:00   C44B6C1R          AN701            13.53         QA'ed          
21-APR-2021 00:30:00   C44B6C1R          AN701            13.53         QA'ed          
21-APR-2021 00:45:00   C44B6C1R          AN701            13.53         QA'ed          
21-APR-2021 01:00:00   C44B6C1R          AN701            13.54         QA'ed          
21-APR-2021 01:08:00   C44B6C1R          AN701            13.54         QA'ed          
21-APR-2021 01:15:00   C44B6C1R          AN701            13.54         QA'ed          
21-APR-2021 01:30:00   C44B6C1R          AN701            13.54         QA'ed          
21-APR-2021 01:45:00   C44B6C1R          AN701            13.55         QA'ed          
21-APR-2021 02:00:00   C44B6C1R          AN701            13.56         QA'ed          
21-APR-2021 02:03:00   C44B6C1R          AN701            13.56         QA'ed          
21-APR-2021 02:15:00   C44B6C1R          AN701            13.57         QA'ed          
21-APR-2021 02:30:00   C44B6C1R          AN701            13.57         QA'ed          
21-APR-2021 02:45:00   C44B6C1R          AN701            13.58         QA'ed          
21-APR-2021 02:59:00   C44B6C1R          AN701            13.58         QA'ed          
21-APR-2021 03:00:00   C44B6C1R          AN701            13.58         QA'ed          
21-APR-2021 03:15:00   C44B6C1R          AN701            13.58         QA'ed          
21-APR-2021 03:30:00   C44B6C1R          AN701            13.58         QA'ed          
21-APR-2021 03:45:00   C44B6C1R          AN701            13.58         QA'ed          
21-APR-2021 04:00:00   C44B6C1R          AN701            13.58         QA'ed          
21-APR-2021 04:15:00   C44B6C1R          AN701            13.58         QA'ed          
21-APR-2021 04:30:00   C44B6C1R          AN701            13.59         QA'ed          
21-APR-2021 04:45:00   C44B6C1R          AN701            13.59         QA'ed          
21-APR-2021 05:00:00   C44B6C1R          AN701            13.59         QA'ed          
21-APR-2021 05:15:00   C44B6C1R          AN701            13.59         QA'ed          
21-APR-2021 05:30:00   C44B6C1R          AN701            13.60         QA'ed          
21-APR-2021 05:32:00   C44B6C1R          AN701            13.60         QA'ed          
21-APR-2021 05:45:00   C44B6C1R          AN701            13.60         QA'ed          
21-APR-2021 06:00:00   C44B6C1R          AN701            13.61         QA'ed          
21-APR-2021 06:15:00   C44B6C1R          AN701            13.61         QA'ed          
21-APR-2021 06:30:00   C44B6C1R          AN701            13.61         QA'ed          
21-APR-2021 06:45:00   C44B6C1R          AN701            13.61         QA'ed          
21-APR-2021 07:00:00   C44B6C1R          AN701            13.61         QA'ed          
21-APR-2021 07:15:00   C44B6C1R          AN701            13.61         QA'ed          
21-APR-2021 07:30:00   C44B6C1R          AN701            13.61         QA'ed          
21-APR-2021 07:44:00   C44B6C1R          AN701            13.58         QA'ed          
21-APR-2021 07:45:00   C44B6C1R          AN701            13.58         QA'ed          
21-APR-2021 07:53:00   C44B6C1R          AN701            13.56         QA'ed          
21-APR-2021 08:00:00   C44B6C1R          AN701            13.54         QA'ed          
21-APR-2021 08:04:00   C44B6C1R          AN701            13.53         QA'ed          
21-APR-2021 08:15:00   C44B6C1R          AN701            13.52         QA'ed          
21-APR-2021 08:30:00   C44B6C1R          AN701            13.54         QA'ed          
21-APR-2021 08:36:00   C44B6C1R          AN701            13.56         QA'ed          
21-APR-2021 08:42:00   C44B6C1R          AN701            13.58         QA'ed          
21-APR-2021 08:45:00   C44B6C1R          AN701            13.59         QA'ed          
21-APR-2021 08:49:00   C44B6C1R          AN701            13.60         QA'ed          
21-APR-2021 09:00:00   C44B6C1R          AN701            13.62         QA'ed          
21-APR-2021 09:06:00   C44B6C1R          AN701            13.62         QA'ed          
21-APR-2021 09:15:00   C44B6C1R          AN701            13.62         QA'ed          
21-APR-2021 09:30:00   C44B6C1R          AN701            13.61         QA'ed          
21-APR-2021 09:43:00   C44B6C1R          AN701            13.60         QA'ed          
21-APR-2021 09:45:00   C44B6C1R          AN701            13.60         QA'ed          
21-APR-2021 10:00:00   C44B6C1R          AN701            13.60         QA'ed          
21-APR-2021 10:15:00   C44B6C1R          AN701            13.59         QA'ed          
21-APR-2021 10:29:00   C44B6C1R          AN701            13.58         QA'ed          
21-APR-2021 10:30:00   C44B6C1R          AN701            13.58         QA'ed          
21-APR-2021 10:45:00   C44B6C1R          AN701            13.59         QA'ed          
21-APR-2021 11:00:00   C44B6C1R          AN701            13.60         QA'ed          
21-APR-2021 11:12:00   C44B6C1R          AN701            13.62         QA'ed          
21-APR-2021 11:15:00   C44B6C1R          AN701            13.63         QA'ed          
21-APR-2021 11:19:00   C44B6C1R          AN701            13.65         QA'ed          
21-APR-2021 11:26:00   C44B6C1R          AN701            13.67         QA'ed          
21-APR-2021 11:30:00   C44B6C1R          AN701            13.67         QA'ed          
21-APR-2021 11:44:00   C44B6C1R          AN701            13.69         QA'ed          
21-APR-2021 11:45:00   C44B6C1R          AN701            13.69         QA'ed          
21-APR-2021 12:00:00   C44B6C1R          AN701            13.70         QA'ed          
21-APR-2021 12:15:00   C44B6C1R          AN701            13.69         QA'ed          
21-APR-2021 12:30:00   C44B6C1R          AN701            13.68         QA'ed          
21-APR-2021 12:45:00   C44B6C1R          AN701            13.67         QA'ed          
21-APR-2021 13:00:00   C44B6C1R          AN701            13.69         QA'ed          
21-APR-2021 13:13:00   C44B6C1R          AN701            13.71         QA'ed          
21-APR-2021 13:15:00   C44B6C1R          AN701            13.71         QA'ed          
21-APR-2021 13:27:00   C44B6C1R          AN701            13.73         QA'ed          
21-APR-2021 13:30:00   C44B6C1R          AN701            13.74         QA'ed          
21-APR-2021 13:40:00   C44B6C1R          AN701            13.75         QA'ed          
21-APR-2021 13:45:00   C44B6C1R          AN701            13.76         QA'ed          
21-APR-2021 14:00:00   C44B6C1R          AN701            13.76         QA'ed          
21-APR-2021 14:13:00   C44B6C1R          AN701            13.77         QA'ed          
21-APR-2021 14:15:00   C44B6C1R          AN701            13.77         QA'ed          
21-APR-2021 14:30:00   C44B6C1R          AN701            13.78         QA'ed          
21-APR-2021 14:42:00   C44B6C1R          AN701            13.80         QA'ed          
21-APR-2021 14:45:00   C44B6C1R          AN701            13.80         QA'ed          
21-APR-2021 15:00:00   C44B6C1R          AN701            13.80         QA'ed          
21-APR-2021 15:15:00   C44B6C1R          AN701            13.80         QA'ed          
21-APR-2021 15:30:00   C44B6C1R          AN701            13.79         QA'ed          
21-APR-2021 15:45:00   C44B6C1R          AN701            13.79         QA'ed          
21-APR-2021 16:00:00   C44B6C1R          AN701            13.81         QA'ed          
21-APR-2021 16:06:00   C44B6C1R          AN701            13.82         QA'ed          
21-APR-2021 16:15:00   C44B6C1R          AN701            13.83         QA'ed          
21-APR-2021 16:22:00   C44B6C1R          AN701            13.84         QA'ed          
21-APR-2021 16:30:00   C44B6C1R          AN701            13.85         QA'ed          
21-APR-2021 16:45:00   C44B6C1R          AN701            13.85         QA'ed          
21-APR-2021 16:54:00   C44B6C1R          AN701            13.86         QA'ed          
21-APR-2021 17:00:00   C44B6C1R          AN701            13.86         QA'ed          
21-APR-2021 17:15:00   C44B6C1R          AN701            13.85         QA'ed          
21-APR-2021 17:30:00   C44B6C1R          AN701            13.84         QA'ed          
21-APR-2021 17:31:00   C44B6C1R          AN701            13.84         QA'ed          
21-APR-2021 17:45:00   C44B6C1R          AN701            13.83         QA'ed          
21-APR-2021 18:00:00   C44B6C1R          AN701            13.82         QA'ed          
21-APR-2021 18:15:00   C44B6C1R          AN701            13.83         QA'ed          
21-APR-2021 18:30:00   C44B6C1R          AN701            13.84         QA'ed          
21-APR-2021 18:45:00   C44B6C1R          AN701            13.85         QA'ed          
21-APR-2021 18:53:00   C44B6C1R          AN701            13.86         QA'ed          
21-APR-2021 19:00:00   C44B6C1R          AN701            13.86         QA'ed          
21-APR-2021 19:15:00   C44B6C1R          AN701            13.87         QA'ed          
21-APR-2021 19:30:00   C44B6C1R          AN701            13.87         QA'ed          
21-APR-2021 19:45:00   C44B6C1R          AN701            13.86         QA'ed          
21-APR-2021 20:00:00   C44B6C1R          AN701            13.85         QA'ed          
21-APR-2021 20:15:00   C44B6C1R          AN701            13.85         QA'ed          
21-APR-2021 20:30:00   C44B6C1R          AN701            13.85         QA'ed          
21-APR-2021 20:45:00   C44B6C1R          AN701            13.85         QA'ed          
21-APR-2021 21:00:00   C44B6C1R          AN701            13.85         QA'ed          
21-APR-2021 21:15:00   C44B6C1R          AN701            13.86         QA'ed          
21-APR-2021 21:30:00   C44B6C1R          AN701            13.87         QA'ed          
21-APR-2021 21:45:00   C44B6C1R          AN701            13.88         QA'ed          
21-APR-2021 22:00:00   C44B6C1R          AN701            13.89         QA'ed          
21-APR-2021 22:14:00   C44B6C1R          AN701            13.89         QA'ed          
21-APR-2021 22:15:00   C44B6C1R          AN701            13.89         QA'ed          
21-APR-2021 22:30:00   C44B6C1R          AN701            13.88         QA'ed          
21-APR-2021 22:45:00   C44B6C1R          AN701            13.88         QA'ed          
21-APR-2021 23:00:00   C44B6C1R          AN701            13.87         QA'ed          
21-APR-2021 23:15:00   C44B6C1R          AN701            13.88         QA'ed          
21-APR-2021 23:30:00   C44B6C1R          AN701            13.88         QA'ed          
21-APR-2021 23:45:00   C44B6C1R          AN701            13.89         QA'ed          
22-APR-2021 00:00:00   C44B6C1R          AN701            13.90         QA'ed          
22-APR-2021 00:15:00   C44B6C1R          AN701            13.90         QA'ed          
22-APR-2021 00:30:00   C44B6C1R          AN701            13.90         QA'ed          
22-APR-2021 00:45:00   C44B6C1R          AN701            13.90         QA'ed          
22-APR-2021 01:00:00   C44B6C1R          AN701            13.90         QA'ed          
22-APR-2021 01:15:00   C44B6C1R          AN701            13.91         QA'ed          
22-APR-2021 01:30:00   C44B6C1R          AN701            13.91         QA'ed          
22-APR-2021 01:45:00   C44B6C1R          AN701            13.90         QA'ed          
22-APR-2021 02:00:00   C44B6C1R          AN701            13.90         QA'ed          
22-APR-2021 02:15:00   C44B6C1R          AN701            13.91         QA'ed          
22-APR-2021 02:18:00   C44B6C1R          AN701            13.91         QA'ed          
22-APR-2021 02:30:00   C44B6C1R          AN701            13.91         QA'ed          
22-APR-2021 02:45:00   C44B6C1R          AN701            13.92         QA'ed          
22-APR-2021 03:00:00   C44B6C1R          AN701            13.93         QA'ed          
22-APR-2021 03:15:00   C44B6C1R          AN701            13.93         QA'ed          
22-APR-2021 03:17:00   C44B6C1R          AN701            13.93         QA'ed          
22-APR-2021 03:30:00   C44B6C1R          AN701            13.93         QA'ed          
22-APR-2021 03:45:00   C44B6C1R          AN701            13.92         QA'ed          
22-APR-2021 04:00:00   C44B6C1R          AN701            13.92         QA'ed          
22-APR-2021 04:15:00   C44B6C1R          AN701            13.92         QA'ed          
22-APR-2021 04:30:00   C44B6C1R          AN701            13.92         QA'ed          
22-APR-2021 04:45:00   C44B6C1R          AN701            13.92         QA'ed          
22-APR-2021 05:00:00   C44B6C1R          AN701            13.92         QA'ed          
22-APR-2021 05:15:00   C44B6C1R          AN701            13.93         QA'ed          
22-APR-2021 05:30:00   C44B6C1R          AN701            13.93         QA'ed          
22-APR-2021 05:45:00   C44B6C1R          AN701            13.93         QA'ed          
22-APR-2021 06:00:00   C44B6C1R          AN701            13.93         QA'ed          
22-APR-2021 06:15:00   C44B6C1R          AN701            13.93         QA'ed          
22-APR-2021 06:30:00   C44B6C1R          AN701            13.93         QA'ed          
22-APR-2021 06:45:00   C44B6C1R          AN701            13.93         QA'ed          
22-APR-2021 07:00:00   C44B6C1R          AN701            13.93         QA'ed          
22-APR-2021 07:15:00   C44B6C1R          AN701            13.93         QA'ed          
22-APR-2021 07:30:00   C44B6C1R          AN701            13.93         QA'ed          
22-APR-2021 07:45:00   C44B6C1R          AN701            13.92         QA'ed          
22-APR-2021 08:00:00   C44B6C1R          AN701            13.92         QA'ed          
22-APR-2021 08:15:00   C44B6C1R          AN701            13.92         QA'ed          
22-APR-2021 08:27:00   C44B6C1R          AN701            13.91         QA'ed          
22-APR-2021 08:30:00   C44B6C1R          AN701            13.91         QA'ed          
22-APR-2021 08:45:00   C44B6C1R          AN701            13.90         QA'ed          
22-APR-2021 09:00:00   C44B6C1R          AN701            13.91         QA'ed          
22-APR-2021 09:15:00   C44B6C1R          AN701            13.92         QA'ed          
22-APR-2021 09:20:00   C44B6C1R          AN701            13.93         QA'ed          
22-APR-2021 09:30:00   C44B6C1R          AN701            13.93         QA'ed          
22-APR-2021 09:45:00   C44B6C1R          AN701            13.92         QA'ed          
22-APR-2021 10:00:00   C44B6C1R          AN701            13.93         QA'ed          
22-APR-2021 10:15:00   C44B6C1R          AN701            13.91         QA'ed          
22-APR-2021 10:20:00   C44B6C1R          AN701            13.91         QA'ed          
22-APR-2021 10:30:00   C44B6C1R          AN701            13.89         QA'ed          
22-APR-2021 10:32:00   C44B6C1R          AN701            13.88         QA'ed          
22-APR-2021 10:45:00   C44B6C1R          AN701            13.87         QA'ed          
22-APR-2021 10:47:00   C44B6C1R          AN701            13.86         QA'ed          
22-APR-2021 11:00:00   C44B6C1R          AN701            13.86         QA'ed          
22-APR-2021 11:15:00   C44B6C1R          AN701            13.86         QA'ed          
22-APR-2021 11:30:00   C44B6C1R          AN701            13.86         QA'ed          
22-APR-2021 11:45:00   C44B6C1R          AN701            13.86         QA'ed          
22-APR-2021 12:00:00   C44B6C1R          AN701            13.86         QA'ed          
22-APR-2021 12:15:00   C44B6C1R          AN701            13.85         QA'ed          
22-APR-2021 12:30:00   C44B6C1R          AN701            13.86         QA'ed          
22-APR-2021 12:45:00   C44B6C1R          AN701            13.86         QA'ed          
22-APR-2021 13:00:00   C44B6C1R          AN701            13.85         QA'ed          
22-APR-2021 13:14:00   C44B6C1R          AN701            13.84         QA'ed          
22-APR-2021 13:15:00   C44B6C1R          AN701            13.84         QA'ed          
22-APR-2021 13:30:00   C44B6C1R          AN701            13.83         QA'ed          
22-APR-2021 13:38:00   C44B6C1R          AN701            13.82         QA'ed          
22-APR-2021 13:45:00   C44B6C1R          AN701            13.82         QA'ed          
22-APR-2021 14:00:00   C44B6C1R          AN701            13.80         QA'ed          
22-APR-2021 14:02:00   C44B6C1R          AN701            13.80         QA'ed          
22-APR-2021 14:15:00   C44B6C1R          AN701            13.82         QA'ed          
22-APR-2021 14:17:00   C44B6C1R          AN701            13.82         QA'ed          
22-APR-2021 14:25:00   C44B6C1R          AN701            13.85         QA'ed          
22-APR-2021 14:30:00   C44B6C1R          AN701            13.85         QA'ed          
22-APR-2021 14:45:00   C44B6C1R          AN701            13.86         QA'ed          
22-APR-2021 14:47:00   C44B6C1R          AN701            13.87         QA'ed          
22-APR-2021 15:00:00   C44B6C1R          AN701            13.89         QA'ed          
22-APR-2021 15:01:00   C44B6C1R          AN701            13.89         QA'ed          
22-APR-2021 15:15:00   C44B6C1R          AN701            13.87         QA'ed          
22-APR-2021 15:20:00   C44B6C1R          AN701            13.87         QA'ed          
22-APR-2021 15:30:00   C44B6C1R          AN701            13.86         QA'ed          
22-APR-2021 15:39:00   C44B6C1R          AN701            13.84         QA'ed          
22-APR-2021 15:45:00   C44B6C1R          AN701            13.84         QA'ed          
22-APR-2021 15:55:00   C44B6C1R          AN701            13.82         QA'ed          
22-APR-2021 16:00:00   C44B6C1R          AN701            13.82         QA'ed          
22-APR-2021 16:15:00   C44B6C1R          AN701            13.81         QA'ed          
22-APR-2021 16:30:00   C44B6C1R          AN701            13.80         QA'ed          
22-APR-2021 16:45:00   C44B6C1R          AN701            13.80         QA'ed          
22-APR-2021 17:00:00   C44B6C1R          AN701            13.80         QA'ed          
22-APR-2021 17:15:00   C44B6C1R          AN701            13.80         QA'ed          
22-APR-2021 17:30:00   C44B6C1R          AN701            13.82         QA'ed          
22-APR-2021 17:45:00   C44B6C1R          AN701            13.82         QA'ed          
22-APR-2021 17:50:00   C44B6C1R          AN701            13.82         QA'ed          
22-APR-2021 18:00:00   C44B6C1R          AN701            13.83         QA'ed          
22-APR-2021 18:15:00   C44B6C1R          AN701            13.82         QA'ed          
22-APR-2021 18:30:00   C44B6C1R          AN701            13.81         QA'ed          
22-APR-2021 18:43:00   C44B6C1R          AN701            13.80         QA'ed          
22-APR-2021 18:45:00   C44B6C1R          AN701            13.80         QA'ed          
22-APR-2021 19:00:00   C44B6C1R          AN701            13.79         QA'ed          
22-APR-2021 19:15:00   C44B6C1R          AN701            13.79         QA'ed          
22-APR-2021 19:30:00   C44B6C1R          AN701            13.79         QA'ed          
22-APR-2021 19:45:00   C44B6C1R          AN701            13.80         QA'ed          
22-APR-2021 20:00:00   C44B6C1R          AN701            13.80         QA'ed          
22-APR-2021 20:15:00   C44B6C1R          AN701            13.81         QA'ed          
22-APR-2021 20:30:00   C44B6C1R          AN701            13.82         QA'ed          
22-APR-2021 20:45:00   C44B6C1R          AN701            13.82         QA'ed          
22-APR-2021 21:00:00   C44B6C1R          AN701            13.81         QA'ed          
22-APR-2021 21:15:00   C44B6C1R          AN701            13.81         QA'ed          
22-APR-2021 21:30:00   C44B6C1R          AN701            13.80         QA'ed          
22-APR-2021 21:45:00   C44B6C1R          AN701            13.80         QA'ed          
22-APR-2021 22:00:00   C44B6C1R          AN701            13.80         QA'ed          
22-APR-2021 22:15:00   C44B6C1R          AN701            13.81         QA'ed          
22-APR-2021 22:30:00   C44B6C1R          AN701            13.81         QA'ed          
22-APR-2021 22:45:00   C44B6C1R          AN701            13.82         QA'ed          
22-APR-2021 23:00:00   C44B6C1R          AN701            13.82         QA'ed          
22-APR-2021 23:01:00   C44B6C1R          AN701            13.82         QA'ed          
22-APR-2021 23:15:00   C44B6C1R          AN701            13.83         QA'ed          
22-APR-2021 23:30:00   C44B6C1R          AN701            13.84         QA'ed          
22-APR-2021 23:45:00   C44B6C1R          AN701            13.84         QA'ed          
23-APR-2021 00:00:00   C44B6C1R          AN701            13.84         QA'ed          
23-APR-2021 00:15:00   C44B6C1R          AN701            13.83         QA'ed          
23-APR-2021 00:30:00   C44B6C1R          AN701            13.83         QA'ed          
23-APR-2021 00:45:00   C44B6C1R          AN701            13.83         QA'ed          
23-APR-2021 01:00:00   C44B6C1R          AN701            13.84         QA'ed          
23-APR-2021 01:04:00   C44B6C1R          AN701            13.84         QA'ed          
23-APR-2021 01:15:00   C44B6C1R          AN701            13.85         QA'ed          
23-APR-2021 01:30:00   C44B6C1R          AN701            13.86         QA'ed          
23-APR-2021 01:45:00   C44B6C1R          AN701            13.86         QA'ed          
23-APR-2021 02:00:00   C44B6C1R          AN701            13.86         QA'ed          
23-APR-2021 02:15:00   C44B6C1R          AN701            13.86         QA'ed          
23-APR-2021 02:30:00   C44B6C1R          AN701            13.86         QA'ed          
23-APR-2021 02:45:00   C44B6C1R          AN701            13.85         QA'ed          
23-APR-2021 03:00:00   C44B6C1R          AN701            13.85         QA'ed          
23-APR-2021 03:15:00   C44B6C1R          AN701            13.85         QA'ed          
23-APR-2021 03:30:00   C44B6C1R          AN701            13.85         QA'ed          
23-APR-2021 03:45:00   C44B6C1R          AN701            13.86         QA'ed          
23-APR-2021 04:00:00   C44B6C1R          AN701            13.86         QA'ed          
23-APR-2021 04:15:00   C44B6C1R          AN701            13.86         QA'ed          
23-APR-2021 04:22:00   C44B6C1R          AN701            13.87         QA'ed          
23-APR-2021 04:30:00   C44B6C1R          AN701            13.86         QA'ed          
23-APR-2021 04:45:00   C44B6C1R          AN701            13.87         QA'ed          
23-APR-2021 05:00:00   C44B6C1R          AN701            13.87         QA'ed          
23-APR-2021 05:15:00   C44B6C1R          AN701            13.86         QA'ed          
23-APR-2021 05:30:00   C44B6C1R          AN701            13.86         QA'ed          
23-APR-2021 05:45:00   C44B6C1R          AN701            13.86         QA'ed          
23-APR-2021 06:00:00   C44B6C1R          AN701            13.86         QA'ed          
23-APR-2021 06:15:00   C44B6C1R          AN701            13.87         QA'ed          
23-APR-2021 06:30:00   C44B6C1R          AN701            13.87         QA'ed          
23-APR-2021 06:45:00   C44B6C1R          AN701            13.87         QA'ed          
23-APR-2021 07:00:00   C44B6C1R          AN701            13.88         QA'ed          
23-APR-2021 07:15:00   C44B6C1R          AN701            13.87         QA'ed          
23-APR-2021 07:30:00   C44B6C1R          AN701            13.86         QA'ed          
23-APR-2021 07:45:00   C44B6C1R          AN701            13.86         QA'ed          
23-APR-2021 08:00:00   C44B6C1R          AN701            13.85         QA'ed          
23-APR-2021 08:15:00   C44B6C1R          AN701            13.87         QA'ed          
23-APR-2021 08:30:00   C44B6C1R          AN701            13.87         QA'ed          
23-APR-2021 08:45:00   C44B6C1R          AN701            13.87         QA'ed          
23-APR-2021 09:00:00   C44B6C1R          AN701            13.86         QA'ed          
23-APR-2021 09:15:00   C44B6C1R          AN701            13.85         QA'ed          
23-APR-2021 09:30:00   C44B6C1R          AN701            13.85         QA'ed          
23-APR-2021 09:32:00   C44B6C1R          AN701            13.84         QA'ed          
23-APR-2021 09:45:00   C44B6C1R          AN701            13.86         QA'ed          
23-APR-2021 10:00:00   C44B6C1R          AN701            13.85         QA'ed          
23-APR-2021 10:15:00   C44B6C1R          AN701            13.86         QA'ed          
23-APR-2021 10:30:00   C44B6C1R          AN701            13.85         QA'ed          
23-APR-2021 10:45:00   C44B6C1R          AN701            13.85         QA'ed          
23-APR-2021 11:00:00   C44B6C1R          AN701            13.85         QA'ed          
23-APR-2021 11:15:00   C44B6C1R          AN701            13.84         QA'ed          
23-APR-2021 11:30:00   C44B6C1R          AN701            13.84         QA'ed          
23-APR-2021 11:45:00   C44B6C1R          AN701            13.84         QA'ed          
23-APR-2021 12:00:00   C44B6C1R          AN701            13.84         QA'ed          
23-APR-2021 12:15:00   C44B6C1R          AN701            13.84         QA'ed          
23-APR-2021 12:30:00   C44B6C1R          AN701            13.84         QA'ed          
23-APR-2021 12:45:00   C44B6C1R          AN701            13.84         QA'ed          
23-APR-2021 13:00:00   C44B6C1R          AN701            13.83         QA'ed          
23-APR-2021 13:15:00   C44B6C1R          AN701            13.83         QA'ed          
23-APR-2021 13:16:00   C44B6C1R          AN701            13.82         QA'ed          
23-APR-2021 13:30:00   C44B6C1R          AN701            13.82         QA'ed          
23-APR-2021 13:45:00   C44B6C1R          AN701            13.82         QA'ed          
23-APR-2021 14:00:00   C44B6C1R          AN701            13.81         QA'ed          
23-APR-2021 14:15:00   C44B6C1R          AN701            13.83         QA'ed          
23-APR-2021 14:30:00   C44B6C1R          AN701            13.82         QA'ed          
23-APR-2021 14:45:00   C44B6C1R          AN701            13.82         QA'ed          
23-APR-2021 15:00:00   C44B6C1R          AN701            13.82         QA'ed          
23-APR-2021 15:15:00   C44B6C1R          AN701            13.81         QA'ed          
23-APR-2021 15:25:00   C44B6C1R          AN701            13.80         QA'ed          
23-APR-2021 15:30:00   C44B6C1R          AN701            13.81         QA'ed          
23-APR-2021 15:45:00   C44B6C1R          AN701            13.80         QA'ed          
23-APR-2021 16:00:00   C44B6C1R          AN701            13.80         QA'ed          
23-APR-2021 16:15:00   C44B6C1R          AN701            13.79         QA'ed          
23-APR-2021 16:30:00   C44B6C1R          AN701            13.79         QA'ed          
23-APR-2021 16:36:00   C44B6C1R          AN701            13.78         QA'ed          
23-APR-2021 16:45:00   C44B6C1R          AN701            13.77         QA'ed          
23-APR-2021 17:00:00   C44B6C1R          AN701            13.77         QA'ed          
23-APR-2021 17:15:00   C44B6C1R          AN701            13.77         QA'ed          
23-APR-2021 17:30:00   C44B6C1R          AN701            13.79         QA'ed          
23-APR-2021 17:45:00   C44B6C1R          AN701            13.79         QA'ed          
23-APR-2021 18:00:00   C44B6C1R          AN701            13.79         QA'ed          
23-APR-2021 18:15:00   C44B6C1R          AN701            13.79         QA'ed          
23-APR-2021 18:30:00   C44B6C1R          AN701            13.78         QA'ed          
23-APR-2021 18:45:00   C44B6C1R          AN701            13.77         QA'ed          
23-APR-2021 19:00:00   C44B6C1R          AN701            13.76         QA'ed          
23-APR-2021 19:02:00   C44B6C1R          AN701            13.76         QA'ed          
23-APR-2021 19:15:00   C44B6C1R          AN701            13.76         QA'ed          
23-APR-2021 19:30:00   C44B6C1R          AN701            13.76         QA'ed          
23-APR-2021 19:45:00   C44B6C1R          AN701            13.76         QA'ed          
23-APR-2021 20:00:00   C44B6C1R          AN701            13.76         QA'ed          
23-APR-2021 20:15:00   C44B6C1R          AN701            13.77         QA'ed          
23-APR-2021 20:30:00   C44B6C1R          AN701            13.77         QA'ed          
23-APR-2021 20:45:00   C44B6C1R          AN701            13.77         QA'ed          
23-APR-2021 21:00:00   C44B6C1R          AN701            13.77         QA'ed          
23-APR-2021 21:15:00   C44B6C1R          AN701            13.76         QA'ed          
23-APR-2021 21:30:00   C44B6C1R          AN701            13.76         QA'ed          
23-APR-2021 21:45:00   C44B6C1R          AN701            13.75         QA'ed          
23-APR-2021 22:00:00   C44B6C1R          AN701            13.75         QA'ed          
23-APR-2021 22:15:00   C44B6C1R          AN701            13.75         QA'ed          
23-APR-2021 22:30:00   C44B6C1R          AN701            13.75         QA'ed          
23-APR-2021 22:45:00   C44B6C1R          AN701            13.75         QA'ed          
23-APR-2021 23:00:00   C44B6C1R          AN701            13.76         QA'ed          
23-APR-2021 23:15:00   C44B6C1R          AN701            13.77         QA'ed          
23-APR-2021 23:30:00   C44B6C1R          AN701            13.77         QA'ed          
23-APR-2021 23:45:00   C44B6C1R          AN701            13.76         QA'ed          
24-APR-2021 00:00:00   C44B6C1R          AN701            13.76         QA'ed          
24-APR-2021 00:15:00   C44B6C1R          AN701            13.75         QA'ed          
24-APR-2021 00:30:00   C44B6C1R          AN701            13.75         QA'ed          
24-APR-2021 00:45:00   C44B6C1R          AN701            13.75         QA'ed          
24-APR-2021 01:00:00   C44B6C1R          AN701            13.76         QA'ed          
24-APR-2021 01:15:00   C44B6C1R          AN701            13.75         QA'ed          
24-APR-2021 01:30:00   C44B6C1R          AN701            13.76         QA'ed          
24-APR-2021 01:45:00   C44B6C1R          AN701            13.76         QA'ed          
24-APR-2021 02:00:00   C44B6C1R          AN701            13.76         QA'ed          
24-APR-2021 02:15:00   C44B6C1R          AN701            13.77         QA'ed          
24-APR-2021 02:30:00   C44B6C1R          AN701            13.76         QA'ed          
24-APR-2021 02:45:00   C44B6C1R          AN701            13.76         QA'ed          
24-APR-2021 03:00:00   C44B6C1R          AN701            13.75         QA'ed          
24-APR-2021 03:15:00   C44B6C1R          AN701            13.75         QA'ed          
24-APR-2021 03:30:00   C44B6C1R          AN701            13.74         QA'ed          
24-APR-2021 03:45:00   C44B6C1R          AN701            13.74         QA'ed          
24-APR-2021 04:00:00   C44B6C1R          AN701            13.75         QA'ed          
24-APR-2021 04:15:00   C44B6C1R          AN701            13.75         QA'ed          
24-APR-2021 04:30:00   C44B6C1R          AN701            13.75         QA'ed          
24-APR-2021 04:45:00   C44B6C1R          AN701            13.75         QA'ed          
24-APR-2021 05:00:00   C44B6C1R          AN701            13.75         QA'ed          
24-APR-2021 05:15:00   C44B6C1R          AN701            13.75         QA'ed          
24-APR-2021 05:30:00   C44B6C1R          AN701            13.75         QA'ed          
24-APR-2021 05:45:00   C44B6C1R          AN701            13.74         QA'ed          
24-APR-2021 05:55:00   C44B6C1R          AN701            13.74         QA'ed          
24-APR-2021 06:00:00   C44B6C1R          AN701            13.74         QA'ed          
24-APR-2021 06:15:00   C44B6C1R          AN701            13.74         QA'ed          
24-APR-2021 06:30:00   C44B6C1R          AN701            13.74         QA'ed          
24-APR-2021 06:45:00   C44B6C1R          AN701            13.74         QA'ed          
24-APR-2021 07:00:00   C44B6C1R          AN701            13.74         QA'ed          
24-APR-2021 07:15:00   C44B6C1R          AN701            13.75         QA'ed          
24-APR-2021 07:30:00   C44B6C1R          AN701            13.75         QA'ed          
24-APR-2021 07:45:00   C44B6C1R          AN701            13.75         QA'ed          
24-APR-2021 08:00:00   C44B6C1R          AN701            13.75         QA'ed          
24-APR-2021 08:15:00   C44B6C1R          AN701            13.74         QA'ed          
24-APR-2021 08:30:00   C44B6C1R          AN701            13.74         QA'ed          
24-APR-2021 08:45:00   C44B6C1R          AN701            13.74         QA'ed          
24-APR-2021 09:00:00   C44B6C1R          AN701            13.74         QA'ed          
24-APR-2021 09:15:00   C44B6C1R          AN701            13.75         QA'ed          
24-APR-2021 09:30:00   C44B6C1R          AN701            13.75         QA'ed          
24-APR-2021 09:45:00   C44B6C1R          AN701            13.76         QA'ed          
24-APR-2021 10:00:00   C44B6C1R          AN701            13.76         QA'ed          
24-APR-2021 10:10:00   C44B6C1R          AN701            13.76         QA'ed          
24-APR-2021 10:15:00   C44B6C1R          AN701            13.76         QA'ed          
24-APR-2021 10:30:00   C44B6C1R          AN701            13.76         QA'ed          
24-APR-2021 10:45:00   C44B6C1R          AN701            13.76         QA'ed          
24-APR-2021 11:00:00   C44B6C1R          AN701            13.75         QA'ed          
24-APR-2021 11:15:00   C44B6C1R          AN701            13.75         QA'ed          
24-APR-2021 11:30:00   C44B6C1R          AN701            13.75         QA'ed          
24-APR-2021 11:45:00   C44B6C1R          AN701            13.75         QA'ed          
24-APR-2021 12:00:00   C44B6C1R          AN701            13.76         QA'ed          
24-APR-2021 12:15:00   C44B6C1R          AN701            13.78         QA'ed          
24-APR-2021 12:16:00   C44B6C1R          AN701            13.78         QA'ed          
24-APR-2021 12:29:00   C44B6C1R          AN701            13.80         QA'ed          
24-APR-2021 12:30:00   C44B6C1R          AN701            13.80         QA'ed          
24-APR-2021 12:45:00   C44B6C1R          AN701            13.82         QA'ed          
24-APR-2021 12:51:00   C44B6C1R          AN701            13.82         QA'ed          
24-APR-2021 13:00:00   C44B6C1R          AN701            13.83         QA'ed          
24-APR-2021 13:15:00   C44B6C1R          AN701            13.83         QA'ed          
24-APR-2021 13:30:00   C44B6C1R          AN701            13.82         QA'ed          
24-APR-2021 13:45:00   C44B6C1R          AN701            13.83         QA'ed          
24-APR-2021 14:00:00   C44B6C1R          AN701            13.83         QA'ed          
24-APR-2021 14:15:00   C44B6C1R          AN701            13.83         QA'ed          
24-APR-2021 14:30:00   C44B6C1R          AN701            13.84         QA'ed          
24-APR-2021 14:31:00   C44B6C1R          AN701            13.84         QA'ed          
24-APR-2021 14:45:00   C44B6C1R          AN701            13.86         QA'ed          
24-APR-2021 14:48:00   C44B6C1R          AN701            13.86         QA'ed          
24-APR-2021 15:00:00   C44B6C1R          AN701            13.87         QA'ed          
24-APR-2021 15:10:00   C44B6C1R          AN701            13.89         QA'ed          
24-APR-2021 15:15:00   C44B6C1R          AN701            13.88         QA'ed          
24-APR-2021 15:30:00   C44B6C1R          AN701            13.89         QA'ed          
24-APR-2021 15:45:00   C44B6C1R          AN701            13.90         QA'ed          
24-APR-2021 16:00:00   C44B6C1R          AN701            13.90         QA'ed          
24-APR-2021 16:15:00   C44B6C1R          AN701            13.91         QA'ed          
24-APR-2021 16:30:00   C44B6C1R          AN701            13.91         QA'ed          
24-APR-2021 16:45:00   C44B6C1R          AN701            13.90         QA'ed          
24-APR-2021 17:00:00   C44B6C1R          AN701            13.89         QA'ed          
24-APR-2021 17:15:00   C44B6C1R          AN701            13.88         QA'ed          
24-APR-2021 17:30:00   C44B6C1R          AN701            13.88         QA'ed          
24-APR-2021 17:45:00   C44B6C1R          AN701            13.89         QA'ed          
24-APR-2021 18:00:00   C44B6C1R          AN701            13.90         QA'ed          
24-APR-2021 18:08:00   C44B6C1R          AN701            13.91         QA'ed          
24-APR-2021 18:15:00   C44B6C1R          AN701            13.91         QA'ed          
24-APR-2021 18:30:00   C44B6C1R          AN701            13.92         QA'ed          
24-APR-2021 18:45:00   C44B6C1R          AN701            13.91         QA'ed          
24-APR-2021 19:00:00   C44B6C1R          AN701            13.91         QA'ed          
24-APR-2021 19:15:00   C44B6C1R          AN701            13.89         QA'ed          
24-APR-2021 19:28:00   C44B6C1R          AN701            13.89         QA'ed          
24-APR-2021 19:30:00   C44B6C1R          AN701            13.89         QA'ed          
24-APR-2021 19:45:00   C44B6C1R          AN701            13.89         QA'ed          
24-APR-2021 20:00:00   C44B6C1R          AN701            13.89         QA'ed          
24-APR-2021 20:15:00   C44B6C1R          AN701            13.90         QA'ed          
24-APR-2021 20:30:00   C44B6C1R          AN701            13.90         QA'ed          
24-APR-2021 20:45:00   C44B6C1R          AN701            13.90         QA'ed          
24-APR-2021 21:00:00   C44B6C1R          AN701            13.90         QA'ed          
24-APR-2021 21:15:00   C44B6C1R          AN701            13.91         QA'ed          
24-APR-2021 21:19:00   C44B6C1R          AN701            13.91         QA'ed          
24-APR-2021 21:30:00   C44B6C1R          AN701            13.91         QA'ed          
24-APR-2021 21:45:00   C44B6C1R          AN701            13.91         QA'ed          
24-APR-2021 22:00:00   C44B6C1R          AN701            13.91         QA'ed          
24-APR-2021 22:15:00   C44B6C1R          AN701            13.90         QA'ed          
24-APR-2021 22:30:00   C44B6C1R          AN701            13.90         QA'ed          
24-APR-2021 22:45:00   C44B6C1R          AN701            13.90         QA'ed          
24-APR-2021 23:00:00   C44B6C1R          AN701            13.91         QA'ed          
24-APR-2021 23:15:00   C44B6C1R          AN701            13.92         QA'ed          
24-APR-2021 23:30:00   C44B6C1R          AN701            13.93         QA'ed          
24-APR-2021 23:35:00   C44B6C1R          AN701            13.93         QA'ed          
24-APR-2021 23:45:00   C44B6C1R          AN701            13.93         QA'ed          
25-APR-2021 00:00:00   C44B6C1R          AN701            13.92         QA'ed          
25-APR-2021 00:15:00   C44B6C1R          AN701            13.92         QA'ed          
25-APR-2021 00:30:00   C44B6C1R          AN701            13.92         QA'ed          
25-APR-2021 00:45:00   C44B6C1R          AN701            13.92         QA'ed          
25-APR-2021 01:00:00   C44B6C1R          AN701            13.92         QA'ed          
25-APR-2021 01:15:00   C44B6C1R          AN701            13.92         QA'ed          
25-APR-2021 01:30:00   C44B6C1R          AN701            13.93         QA'ed          
25-APR-2021 01:45:00   C44B6C1R          AN701            13.93         QA'ed          
25-APR-2021 02:00:00   C44B6C1R          AN701            13.93         QA'ed          
25-APR-2021 02:15:00   C44B6C1R          AN701            13.94         QA'ed          
25-APR-2021 02:30:00   C44B6C1R          AN701            13.95         QA'ed          
25-APR-2021 02:45:00   C44B6C1R          AN701            13.94         QA'ed          
25-APR-2021 03:00:00   C44B6C1R          AN701            13.94         QA'ed          
25-APR-2021 03:15:00   C44B6C1R          AN701            13.93         QA'ed          
25-APR-2021 03:30:00   C44B6C1R          AN701            13.93         QA'ed          
25-APR-2021 03:45:00   C44B6C1R          AN701            13.93         QA'ed          
25-APR-2021 04:00:00   C44B6C1R          AN701            13.93         QA'ed          
25-APR-2021 04:15:00   C44B6C1R          AN701            13.94         QA'ed          
25-APR-2021 04:30:00   C44B6C1R          AN701            13.94         QA'ed          
25-APR-2021 04:45:00   C44B6C1R          AN701            13.94         QA'ed          
25-APR-2021 05:00:00   C44B6C1R          AN701            13.93         QA'ed          
25-APR-2021 05:15:00   C44B6C1R          AN701            13.93         QA'ed          
25-APR-2021 05:30:00   C44B6C1R          AN701            13.93         QA'ed          
25-APR-2021 05:45:00   C44B6C1R          AN701            13.93         QA'ed          
25-APR-2021 06:00:00   C44B6C1R          AN701            13.93         QA'ed          
25-APR-2021 06:15:00   C44B6C1R          AN701            13.93         QA'ed          
25-APR-2021 06:30:00   C44B6C1R          AN701            13.92         QA'ed          
25-APR-2021 06:45:00   C44B6C1R          AN701            13.93         QA'ed          
25-APR-2021 07:00:00   C44B6C1R          AN701            13.93         QA'ed          
25-APR-2021 07:15:00   C44B6C1R          AN701            13.93         QA'ed          
25-APR-2021 07:30:00   C44B6C1R          AN701            13.93         QA'ed          
25-APR-2021 07:45:00   C44B6C1R          AN701            13.94         QA'ed          
25-APR-2021 07:52:00   C44B6C1R          AN701            13.95         QA'ed          
25-APR-2021 08:00:00   C44B6C1R          AN701            13.96         QA'ed          
25-APR-2021 08:13:00   C44B6C1R          AN701            13.97         QA'ed          
25-APR-2021 08:15:00   C44B6C1R          AN701            13.97         QA'ed          
25-APR-2021 08:30:00   C44B6C1R          AN701            13.99         QA'ed          
25-APR-2021 08:45:00   C44B6C1R          AN701            13.99         QA'ed          
25-APR-2021 08:46:00   C44B6C1R          AN701            13.99         QA'ed          
25-APR-2021 09:00:00   C44B6C1R          AN701            13.99         QA'ed          
25-APR-2021 09:15:00   C44B6C1R          AN701            13.98         QA'ed          
25-APR-2021 09:30:00   C44B6C1R          AN701            13.98         QA'ed          
25-APR-2021 09:45:00   C44B6C1R          AN701            13.99         QA'ed          
25-APR-2021 10:00:00   C44B6C1R          AN701            14.01         QA'ed          
25-APR-2021 10:02:00   C44B6C1R          AN701            14.01         QA'ed          
25-APR-2021 10:15:00   C44B6C1R          AN701            14.02         QA'ed          
25-APR-2021 10:30:00   C44B6C1R          AN701            14.03         QA'ed          
25-APR-2021 10:45:00   C44B6C1R          AN701            14.03         QA'ed          
25-APR-2021 10:57:00   C44B6C1R          AN701            14.03         QA'ed          
25-APR-2021 11:00:00   C44B6C1R          AN701            14.03         QA'ed          
25-APR-2021 11:15:00   C44B6C1R          AN701            14.03         QA'ed          
25-APR-2021 11:29:00   C44B6C1R          AN701            14.06         QA'ed          
25-APR-2021 11:30:00   C44B6C1R          AN701            14.06         QA'ed          
25-APR-2021 11:45:00   C44B6C1R          AN701            14.06         QA'ed          
25-APR-2021 11:56:00   C44B6C1R          AN701            14.08         QA'ed          
25-APR-2021 12:00:00   C44B6C1R          AN701            14.08         QA'ed          
25-APR-2021 12:15:00   C44B6C1R          AN701            14.08         QA'ed          
25-APR-2021 12:30:00   C44B6C1R          AN701            14.08         QA'ed          
25-APR-2021 12:45:00   C44B6C1R          AN701            14.08         QA'ed          
25-APR-2021 13:00:00   C44B6C1R          AN701            14.09         QA'ed          
25-APR-2021 13:08:00   C44B6C1R          AN701            14.10         QA'ed          
25-APR-2021 13:15:00   C44B6C1R          AN701            14.09         QA'ed          
25-APR-2021 13:30:00   C44B6C1R          AN701            14.11         QA'ed          
25-APR-2021 13:45:00   C44B6C1R          AN701            14.11         QA'ed          
25-APR-2021 14:00:00   C44B6C1R          AN701            14.12         QA'ed          
25-APR-2021 14:13:00   C44B6C1R          AN701            14.12         QA'ed          
25-APR-2021 14:15:00   C44B6C1R          AN701            14.12         QA'ed          
25-APR-2021 14:30:00   C44B6C1R          AN701            14.14         QA'ed          
25-APR-2021 14:35:00   C44B6C1R          AN701            14.14         QA'ed          
25-APR-2021 14:45:00   C44B6C1R          AN701            14.14         QA'ed          
25-APR-2021 15:00:00   C44B6C1R          AN701            14.16         QA'ed          
25-APR-2021 15:15:00   C44B6C1R          AN701            14.15         QA'ed          
25-APR-2021 15:23:00   C44B6C1R          AN701            14.16         QA'ed          
25-APR-2021 15:30:00   C44B6C1R          AN701            14.17         QA'ed          
25-APR-2021 15:45:00   C44B6C1R          AN701            14.17         QA'ed          
25-APR-2021 15:57:00   C44B6C1R          AN701            14.18         QA'ed          
25-APR-2021 16:00:00   C44B6C1R          AN701            14.19         QA'ed          
25-APR-2021 16:15:00   C44B6C1R          AN701            14.18         QA'ed          
25-APR-2021 16:30:00   C44B6C1R          AN701            14.18         QA'ed          
25-APR-2021 16:45:00   C44B6C1R          AN701            14.18         QA'ed          
25-APR-2021 17:00:00   C44B6C1R          AN701            14.19         QA'ed          
25-APR-2021 17:15:00   C44B6C1R          AN701            14.18         QA'ed          
25-APR-2021 17:30:00   C44B6C1R          AN701            14.18         QA'ed          
25-APR-2021 17:45:00   C44B6C1R          AN701            14.18         QA'ed          
25-APR-2021 18:00:00   C44B6C1R          AN701            14.18         QA'ed          
25-APR-2021 18:15:00   C44B6C1R          AN701            14.18         QA'ed          
25-APR-2021 18:30:00   C44B6C1R          AN701            14.19         QA'ed          
25-APR-2021 18:45:00   C44B6C1R          AN701            14.19         QA'ed          
25-APR-2021 19:00:00   C44B6C1R          AN701            14.19         QA'ed          
25-APR-2021 19:15:00   C44B6C1R          AN701            14.19         QA'ed          
25-APR-2021 19:30:00   C44B6C1R          AN701            14.19         QA'ed          
25-APR-2021 19:45:00   C44B6C1R          AN701            14.18         QA'ed          
25-APR-2021 20:00:00   C44B6C1R          AN701            14.18         QA'ed          
25-APR-2021 20:15:00   C44B6C1R          AN701            14.19         QA'ed          
25-APR-2021 20:30:00   C44B6C1R          AN701            14.19         QA'ed          
25-APR-2021 20:45:00   C44B6C1R          AN701            14.19         QA'ed          
25-APR-2021 21:00:00   C44B6C1R          AN701            14.18         QA'ed          
25-APR-2021 21:15:00   C44B6C1R          AN701            14.18         QA'ed          
25-APR-2021 21:30:00   C44B6C1R          AN701            14.19         QA'ed          
25-APR-2021 21:45:00   C44B6C1R          AN701            14.20         QA'ed          
25-APR-2021 22:00:00   C44B6C1R          AN701            14.20         QA'ed          
25-APR-2021 22:15:00   C44B6C1R          AN701            14.20         QA'ed          
25-APR-2021 22:30:00   C44B6C1R          AN701            14.20         QA'ed          
25-APR-2021 22:45:00   C44B6C1R          AN701            14.19         QA'ed          
25-APR-2021 23:00:00   C44B6C1R          AN701            14.20         QA'ed          
25-APR-2021 23:15:00   C44B6C1R          AN701            14.20         QA'ed          
25-APR-2021 23:25:00   C44B6C1R          AN701            14.21         QA'ed          
25-APR-2021 23:30:00   C44B6C1R          AN701            14.21         QA'ed          
25-APR-2021 23:45:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 00:00:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 00:15:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 00:30:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 00:45:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 01:00:00   C44B6C1R          AN701            14.22         QA'ed          
26-APR-2021 01:15:00   C44B6C1R          AN701            14.22         QA'ed          
26-APR-2021 01:30:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 01:45:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 02:00:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 02:15:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 02:30:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 02:45:00   C44B6C1R          AN701            14.22         QA'ed          
26-APR-2021 03:00:00   C44B6C1R          AN701            14.22         QA'ed          
26-APR-2021 03:15:00   C44B6C1R          AN701            14.22         QA'ed          
26-APR-2021 03:30:00   C44B6C1R          AN701            14.22         QA'ed          
26-APR-2021 03:45:00   C44B6C1R          AN701            14.22         QA'ed          
26-APR-2021 04:00:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 04:15:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 04:30:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 04:45:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 05:00:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 05:15:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 05:30:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 05:45:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 06:00:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 06:15:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 06:30:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 06:45:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 07:00:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 07:15:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 07:30:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 07:45:00   C44B6C1R          AN701            14.21         QA'ed          
26-APR-2021 08:00:00   C44B6C1R          AN701            14.19         QA'ed          
26-APR-2021 08:06:00   C44B6C1R          AN701            14.18         QA'ed          
26-APR-2021 08:15:00   C44B6C1R          AN701            14.18         QA'ed          
26-APR-2021 08:30:00   C44B6C1R          AN701            14.18         QA'ed          
26-APR-2021 08:45:00   C44B6C1R          AN701            14.19         QA'ed          
26-APR-2021 09:00:00   C44B6C1R          AN701            14.19         QA'ed          
26-APR-2021 09:15:00   C44B6C1R          AN701            14.19         QA'ed          
26-APR-2021 09:30:00   C44B6C1R          AN701            14.18         QA'ed          
26-APR-2021 09:45:00   C44B6C1R          AN701            14.17         QA'ed          
26-APR-2021 10:00:00   C44B6C1R          AN701            14.17         QA'ed          
26-APR-2021 10:10:00   C44B6C1R          AN701            14.16         QA'ed          
26-APR-2021 10:15:00   C44B6C1R          AN701            14.16         QA'ed          
26-APR-2021 10:28:00   C44B6C1R          AN701            14.14         QA'ed          
26-APR-2021 10:30:00   C44B6C1R          AN701            14.14         QA'ed          
26-APR-2021 10:38:00   C44B6C1R          AN701            14.12         QA'ed          
26-APR-2021 10:45:00   C44B6C1R          AN701            14.11         QA'ed          
26-APR-2021 10:47:00   C44B6C1R          AN701            14.10         QA'ed          
26-APR-2021 10:59:00   C44B6C1R          AN701            14.08         QA'ed          
26-APR-2021 11:00:00   C44B6C1R          AN701            14.08         QA'ed          
26-APR-2021 11:15:00   C44B6C1R          AN701            14.07         QA'ed          
26-APR-2021 11:30:00   C44B6C1R          AN701            14.07         QA'ed          
26-APR-2021 11:45:00   C44B6C1R          AN701            14.08         QA'ed          
26-APR-2021 12:00:00   C44B6C1R          AN701            14.08         QA'ed          
26-APR-2021 12:15:00   C44B6C1R          AN701            14.07         QA'ed          
26-APR-2021 12:30:00   C44B6C1R          AN701            14.06         QA'ed          
26-APR-2021 12:45:00   C44B6C1R          AN701            14.05         QA'ed          
26-APR-2021 13:00:00   C44B6C1R          AN701            14.04         QA'ed          
26-APR-2021 13:15:00   C44B6C1R          AN701            14.03         QA'ed          
26-APR-2021 13:24:00   C44B6C1R          AN701            14.02         QA'ed          
26-APR-2021 13:30:00   C44B6C1R          AN701            14.02         QA'ed          
26-APR-2021 13:45:00   C44B6C1R          AN701            14.00         QA'ed          
26-APR-2021 13:46:00   C44B6C1R          AN701            14.00         QA'ed          
26-APR-2021 14:00:00   C44B6C1R          AN701            13.99         QA'ed          
26-APR-2021 14:15:00   C44B6C1R          AN701            14.00         QA'ed          
26-APR-2021 14:24:00   C44B6C1R          AN701            14.02         QA'ed          
26-APR-2021 14:30:00   C44B6C1R          AN701            14.03         QA'ed          
26-APR-2021 14:45:00   C44B6C1R          AN701            14.03         QA'ed          
26-APR-2021 15:00:00   C44B6C1R          AN701            14.02         QA'ed          
26-APR-2021 15:15:00   C44B6C1R          AN701            14.00         QA'ed          
26-APR-2021 15:18:00   C44B6C1R          AN701            14.00         QA'ed          
26-APR-2021 15:30:00   C44B6C1R          AN701            13.99         QA'ed          
26-APR-2021 15:42:00   C44B6C1R          AN701            13.98         QA'ed          
26-APR-2021 15:45:00   C44B6C1R          AN701            13.98         QA'ed          
26-APR-2021 16:00:00   C44B6C1R          AN701            13.97         QA'ed          
26-APR-2021 16:15:00   C44B6C1R          AN701            13.96         QA'ed          
26-APR-2021 16:16:00   C44B6C1R          AN701            13.96         QA'ed          
26-APR-2021 16:30:00   C44B6C1R          AN701            13.95         QA'ed          
26-APR-2021 16:45:00   C44B6C1R          AN701            13.94         QA'ed          
26-APR-2021 16:47:00   C44B6C1R          AN701            13.94         QA'ed          
26-APR-2021 17:00:00   C44B6C1R          AN701            13.95         QA'ed          
26-APR-2021 17:15:00   C44B6C1R          AN701            13.96         QA'ed          
26-APR-2021 17:16:00   C44B6C1R          AN701            13.96         QA'ed          
26-APR-2021 17:30:00   C44B6C1R          AN701            13.96         QA'ed          
26-APR-2021 17:45:00   C44B6C1R          AN701            13.95         QA'ed          
26-APR-2021 18:00:00   C44B6C1R          AN701            13.95         QA'ed          
26-APR-2021 18:06:00   C44B6C1R          AN701            13.94         QA'ed          
26-APR-2021 18:15:00   C44B6C1R          AN701            13.93         QA'ed          
26-APR-2021 18:27:00   C44B6C1R          AN701            13.92         QA'ed          
26-APR-2021 18:30:00   C44B6C1R          AN701            13.92         QA'ed          
26-APR-2021 18:45:00   C44B6C1R          AN701            13.91         QA'ed          
26-APR-2021 18:57:00   C44B6C1R          AN701            13.90         QA'ed          
26-APR-2021 19:00:00   C44B6C1R          AN701            13.90         QA'ed          
26-APR-2021 19:15:00   C44B6C1R          AN701            13.90         QA'ed          
26-APR-2021 19:30:00   C44B6C1R          AN701            13.90         QA'ed          
26-APR-2021 19:45:00   C44B6C1R          AN701            13.90         QA'ed          
26-APR-2021 20:00:00   C44B6C1R          AN701            13.89         QA'ed          
26-APR-2021 20:15:00   C44B6C1R          AN701            13.89         QA'ed          
26-APR-2021 20:30:00   C44B6C1R          AN701            13.88         QA'ed          
26-APR-2021 20:38:00   C44B6C1R          AN701            13.88         QA'ed          
26-APR-2021 20:45:00   C44B6C1R          AN701            13.87         QA'ed          
26-APR-2021 21:00:00   C44B6C1R          AN701            13.86         QA'ed          
26-APR-2021 21:08:00   C44B6C1R          AN701            13.86         QA'ed          
26-APR-2021 21:15:00   C44B6C1R          AN701            13.85         QA'ed          
26-APR-2021 21:30:00   C44B6C1R          AN701            13.84         QA'ed          
26-APR-2021 21:45:00   C44B6C1R          AN701            13.84         QA'ed          
26-APR-2021 22:00:00   C44B6C1R          AN701            13.84         QA'ed          
26-APR-2021 22:15:00   C44B6C1R          AN701            13.84         QA'ed          
26-APR-2021 22:30:00   C44B6C1R          AN701            13.84         QA'ed          
26-APR-2021 22:40:00   C44B6C1R          AN701            13.84         QA'ed          
26-APR-2021 22:45:00   C44B6C1R          AN701            13.83         QA'ed          
26-APR-2021 23:00:00   C44B6C1R          AN701            13.83         QA'ed          
26-APR-2021 23:15:00   C44B6C1R          AN701            13.82         QA'ed          
26-APR-2021 23:23:00   C44B6C1R          AN701            13.82         QA'ed          
26-APR-2021 23:30:00   C44B6C1R          AN701            13.81         QA'ed          
26-APR-2021 23:45:00   C44B6C1R          AN701            13.80         QA'ed          
27-APR-2021 00:00:00   C44B6C1R          AN701            13.79         QA'ed          
27-APR-2021 00:15:00   C44B6C1R          AN701            13.79         QA'ed          
27-APR-2021 00:30:00   C44B6C1R          AN701            13.79         QA'ed          
27-APR-2021 00:45:00   C44B6C1R          AN701            13.79         QA'ed          
27-APR-2021 01:00:00   C44B6C1R          AN701            13.79         QA'ed          
27-APR-2021 01:15:00   C44B6C1R          AN701            13.79         QA'ed          
27-APR-2021 01:30:00   C44B6C1R          AN701            13.78         QA'ed          
27-APR-2021 01:45:00   C44B6C1R          AN701            13.77         QA'ed          
27-APR-2021 02:00:00   C44B6C1R          AN701            13.77         QA'ed          
27-APR-2021 02:15:00   C44B6C1R          AN701            13.76         QA'ed          
27-APR-2021 02:30:00   C44B6C1R          AN701            13.75         QA'ed          
27-APR-2021 02:31:00   C44B6C1R          AN701            13.75         QA'ed          
27-APR-2021 02:45:00   C44B6C1R          AN701            13.75         QA'ed          
27-APR-2021 03:00:00   C44B6C1R          AN701            13.74         QA'ed          
27-APR-2021 03:15:00   C44B6C1R          AN701            13.74         QA'ed          
27-APR-2021 03:30:00   C44B6C1R          AN701            13.74         QA'ed          
27-APR-2021 03:32:00   C44B6C1R          AN701            13.73         QA'ed          
27-APR-2021 03:45:00   C44B6C1R          AN701            13.73         QA'ed          
27-APR-2021 04:00:00   C44B6C1R          AN701            13.72         QA'ed          
27-APR-2021 04:15:00   C44B6C1R          AN701            13.71         QA'ed          
27-APR-2021 04:30:00   C44B6C1R          AN701            13.71         QA'ed          
27-APR-2021 04:45:00   C44B6C1R          AN701            13.70         QA'ed          
27-APR-2021 05:00:00   C44B6C1R          AN701            13.70         QA'ed          
27-APR-2021 05:14:00   C44B6C1R          AN701            13.69         QA'ed          
27-APR-2021 05:15:00   C44B6C1R          AN701            13.69         QA'ed          
27-APR-2021 05:30:00   C44B6C1R          AN701            13.69         QA'ed          
27-APR-2021 05:45:00   C44B6C1R          AN701            13.68         QA'ed          
27-APR-2021 06:00:00   C44B6C1R          AN701            13.67         QA'ed          
27-APR-2021 06:15:00   C44B6C1R          AN701            13.67         QA'ed          
27-APR-2021 06:30:00   C44B6C1R          AN701            13.68         QA'ed          
27-APR-2021 06:45:00   C44B6C1R          AN701            13.69         QA'ed          
27-APR-2021 07:00:00   C44B6C1R          AN701            13.68         QA'ed          
27-APR-2021 07:15:00   C44B6C1R          AN701            13.66         QA'ed          
27-APR-2021 07:28:00   C44B6C1R          AN701            13.65         QA'ed          
27-APR-2021 07:30:00   C44B6C1R          AN701            13.65         QA'ed          
27-APR-2021 07:45:00   C44B6C1R          AN701            13.65         QA'ed          
27-APR-2021 08:00:00   C44B6C1R          AN701            13.66         QA'ed          
27-APR-2021 08:15:00   C44B6C1R          AN701            13.65         QA'ed          
27-APR-2021 08:30:00   C44B6C1R          AN701            13.65         QA'ed          
27-APR-2021 08:45:00   C44B6C1R          AN701            13.66         QA'ed          
27-APR-2021 09:00:00   C44B6C1R          AN701            13.67         QA'ed          
27-APR-2021 09:07:00   C44B6C1R          AN701            13.67         QA'ed          
27-APR-2021 09:15:00   C44B6C1R          AN701            13.68         QA'ed          
27-APR-2021 09:30:00   C44B6C1R          AN701            13.68         QA'ed          
27-APR-2021 09:45:00   C44B6C1R          AN701            13.67         QA'ed          
27-APR-2021 10:00:00   C44B6C1R          AN701            13.66         QA'ed          
27-APR-2021 10:05:00   C44B6C1R          AN701            13.65         QA'ed          
27-APR-2021 10:15:00   C44B6C1R          AN701            13.65         QA'ed          
27-APR-2021 10:24:00   C44B6C1R          AN701            13.63         QA'ed          
27-APR-2021 10:30:00   C44B6C1R          AN701            13.62         QA'ed          
27-APR-2021 10:40:00   C44B6C1R          AN701            13.61         QA'ed          
27-APR-2021 10:45:00   C44B6C1R          AN701            13.61         QA'ed          
27-APR-2021 11:00:00   C44B6C1R          AN701            13.61         QA'ed          
27-APR-2021 11:15:00   C44B6C1R          AN701            13.62         QA'ed          
27-APR-2021 11:20:00   C44B6C1R          AN701            13.63         QA'ed          
27-APR-2021 11:30:00   C44B6C1R          AN701            13.64         QA'ed          
27-APR-2021 11:45:00   C44B6C1R          AN701            13.65         QA'ed          
27-APR-2021 11:46:00   C44B6C1R          AN701            13.65         QA'ed          
27-APR-2021 12:00:00   C44B6C1R          AN701            13.65         QA'ed          
27-APR-2021 12:15:00   C44B6C1R          AN701            13.65         QA'ed          
27-APR-2021 12:30:00   C44B6C1R          AN701            13.65         QA'ed          
27-APR-2021 12:45:00   C44B6C1R          AN701            13.66         QA'ed          
27-APR-2021 13:00:00   C44B6C1R          AN701            13.67         QA'ed          
27-APR-2021 13:08:00   C44B6C1R          AN701            13.67         QA'ed          
27-APR-2021 13:15:00   C44B6C1R          AN701            13.68         QA'ed          
27-APR-2021 13:30:00   C44B6C1R          AN701            13.68         QA'ed          
27-APR-2021 13:44:00   C44B6C1R          AN701            13.69         QA'ed          
27-APR-2021 13:45:00   C44B6C1R          AN701            13.70         QA'ed          
27-APR-2021 13:55:00   C44B6C1R          AN701            13.71         QA'ed          
27-APR-2021 14:00:00   C44B6C1R          AN701            13.73         QA'ed          
27-APR-2021 14:07:00   C44B6C1R          AN701            13.74         QA'ed          
27-APR-2021 14:15:00   C44B6C1R          AN701            13.74         QA'ed          
27-APR-2021 14:30:00   C44B6C1R          AN701            13.73         QA'ed          
27-APR-2021 14:45:00   C44B6C1R          AN701            13.73         QA'ed          
27-APR-2021 15:00:00   C44B6C1R          AN701            13.73         QA'ed          
27-APR-2021 15:15:00   C44B6C1R          AN701            13.75         QA'ed          
27-APR-2021 15:18:00   C44B6C1R          AN701            13.76         QA'ed          
27-APR-2021 15:30:00   C44B6C1R          AN701            13.76         QA'ed          
27-APR-2021 15:45:00   C44B6C1R          AN701            13.77         QA'ed          
27-APR-2021 15:50:00   C44B6C1R          AN701            13.78         QA'ed          
27-APR-2021 16:00:00   C44B6C1R          AN701            13.77         QA'ed          
27-APR-2021 16:15:00   C44B6C1R          AN701            13.76         QA'ed          
27-APR-2021 16:30:00   C44B6C1R          AN701            13.77         QA'ed          
27-APR-2021 16:45:00   C44B6C1R          AN701            13.78         QA'ed          
27-APR-2021 17:00:00   C44B6C1R          AN701            13.80         QA'ed          
27-APR-2021 17:01:00   C44B6C1R          AN701            13.80         QA'ed          
27-APR-2021 17:15:00   C44B6C1R          AN701            13.79         QA'ed          
27-APR-2021 17:30:00   C44B6C1R          AN701            13.79         QA'ed          
27-APR-2021 17:39:00   C44B6C1R          AN701            13.78         QA'ed          
27-APR-2021 17:45:00   C44B6C1R          AN701            13.77         QA'ed          
27-APR-2021 17:58:00   C44B6C1R          AN701            13.76         QA'ed          
27-APR-2021 18:00:00   C44B6C1R          AN701            13.75         QA'ed          
27-APR-2021 18:15:00   C44B6C1R          AN701            13.75         QA'ed          
27-APR-2021 18:30:00   C44B6C1R          AN701            13.76         QA'ed          
27-APR-2021 18:45:00   C44B6C1R          AN701            13.77         QA'ed          
27-APR-2021 19:00:00   C44B6C1R          AN701            13.77         QA'ed          
27-APR-2021 19:15:00   C44B6C1R          AN701            13.77         QA'ed          
27-APR-2021 19:30:00   C44B6C1R          AN701            13.75         QA'ed          
27-APR-2021 19:45:00   C44B6C1R          AN701            13.75         QA'ed          
27-APR-2021 20:00:00   C44B6C1R          AN701            13.74         QA'ed          
27-APR-2021 20:15:00   C44B6C1R          AN701            13.75         QA'ed          
27-APR-2021 20:30:00   C44B6C1R          AN701            13.76         QA'ed          
27-APR-2021 20:45:00   C44B6C1R          AN701            13.76         QA'ed          
27-APR-2021 21:00:00   C44B6C1R          AN701            13.75         QA'ed          
27-APR-2021 21:15:00   C44B6C1R          AN701            13.75         QA'ed          
27-APR-2021 21:30:00   C44B6C1R          AN701            13.75         QA'ed          
27-APR-2021 21:45:00   C44B6C1R          AN701            13.76         QA'ed          
27-APR-2021 22:00:00   C44B6C1R          AN701            13.77         QA'ed          
27-APR-2021 22:15:00   C44B6C1R          AN701            13.76         QA'ed          
27-APR-2021 22:30:00   C44B6C1R          AN701            13.76         QA'ed          
27-APR-2021 22:45:00   C44B6C1R          AN701            13.75         QA'ed          
27-APR-2021 23:00:00   C44B6C1R          AN701            13.74         QA'ed          
27-APR-2021 23:15:00   C44B6C1R          AN701            13.74         QA'ed          
27-APR-2021 23:30:00   C44B6C1R          AN701            13.74         QA'ed          
27-APR-2021 23:45:00   C44B6C1R          AN701            13.74         QA'ed          
28-APR-2021 00:00:00   C44B6C1R          AN701            13.74         QA'ed          
28-APR-2021 00:15:00   C44B6C1R          AN701            13.74         QA'ed          
28-APR-2021 00:30:00   C44B6C1R          AN701            13.74         QA'ed          
28-APR-2021 00:45:00   C44B6C1R          AN701            13.74         QA'ed          
28-APR-2021 01:00:00   C44B6C1R          AN701            13.74         QA'ed          
28-APR-2021 01:15:00   C44B6C1R          AN701            13.74         QA'ed          
28-APR-2021 01:29:00   C44B6C1R          AN701            13.74         QA'ed          
28-APR-2021 01:30:00   C44B6C1R          AN701            13.73         QA'ed          
28-APR-2021 01:45:00   C44B6C1R          AN701            13.73         QA'ed          
28-APR-2021 02:00:00   C44B6C1R          AN701            13.73         QA'ed          
28-APR-2021 02:15:00   C44B6C1R          AN701            13.73         QA'ed          
28-APR-2021 02:30:00   C44B6C1R          AN701            13.73         QA'ed          
28-APR-2021 02:45:00   C44B6C1R          AN701            13.73         QA'ed          
28-APR-2021 03:00:00   C44B6C1R          AN701            13.73         QA'ed          
28-APR-2021 03:15:00   C44B6C1R          AN701            13.73         QA'ed          
28-APR-2021 03:30:00   C44B6C1R          AN701            13.73         QA'ed          
28-APR-2021 03:45:00   C44B6C1R          AN701            13.73         QA'ed          
28-APR-2021 04:00:00   C44B6C1R          AN701            13.73         QA'ed          
28-APR-2021 04:15:00   C44B6C1R          AN701            13.72         QA'ed          
28-APR-2021 04:29:00   C44B6C1R          AN701            13.71         QA'ed          
28-APR-2021 04:30:00   C44B6C1R          AN701            13.72         QA'ed          
28-APR-2021 04:45:00   C44B6C1R          AN701            13.71         QA'ed          
28-APR-2021 05:00:00   C44B6C1R          AN701            13.71         QA'ed          
28-APR-2021 05:15:00   C44B6C1R          AN701            13.71         QA'ed          
28-APR-2021 05:30:00   C44B6C1R          AN701            13.71         QA'ed          
28-APR-2021 05:45:00   C44B6C1R          AN701            13.70         QA'ed          
28-APR-2021 06:00:00   C44B6C1R          AN701            13.70         QA'ed          
28-APR-2021 06:15:00   C44B6C1R          AN701            13.70         QA'ed          
28-APR-2021 06:30:00   C44B6C1R          AN701            13.70         QA'ed          
28-APR-2021 06:45:00   C44B6C1R          AN701            13.70         QA'ed          
28-APR-2021 07:00:00   C44B6C1R          AN701            13.70         QA'ed          
28-APR-2021 07:01:00   C44B6C1R          AN701            13.69         QA'ed          
28-APR-2021 07:15:00   C44B6C1R          AN701            13.69         QA'ed          
28-APR-2021 07:30:00   C44B6C1R          AN701            13.70         QA'ed          
28-APR-2021 07:39:00   C44B6C1R          AN701            13.71         QA'ed          
28-APR-2021 07:45:00   C44B6C1R          AN701            13.72         QA'ed          
28-APR-2021 08:00:00   C44B6C1R          AN701            13.73         QA'ed          
28-APR-2021 08:02:00   C44B6C1R          AN701            13.73         QA'ed          
28-APR-2021 08:13:00   C44B6C1R          AN701            13.75         QA'ed          
28-APR-2021 08:15:00   C44B6C1R          AN701            13.76         QA'ed          
28-APR-2021 08:30:00   C44B6C1R          AN701            13.76         QA'ed          
28-APR-2021 08:45:00   C44B6C1R          AN701            13.77         QA'ed          
28-APR-2021 09:00:00   C44B6C1R          AN701            13.76         QA'ed          
28-APR-2021 09:15:00   C44B6C1R          AN701            13.76         QA'ed          
28-APR-2021 09:30:00   C44B6C1R          AN701            13.75         QA'ed          
28-APR-2021 09:45:00   C44B6C1R          AN701            13.77         QA'ed          
28-APR-2021 09:48:00   C44B6C1R          AN701            13.78         QA'ed          
28-APR-2021 10:00:00   C44B6C1R          AN701            13.79         QA'ed          
28-APR-2021 10:04:00   C44B6C1R          AN701            13.80         QA'ed          
28-APR-2021 10:15:00   C44B6C1R          AN701            13.81         QA'ed          
28-APR-2021 10:17:00   C44B6C1R          AN701            13.82         QA'ed          
28-APR-2021 10:30:00   C44B6C1R          AN701            13.81         QA'ed          
28-APR-2021 10:40:00   C44B6C1R          AN701            13.79         QA'ed          
28-APR-2021 10:45:00   C44B6C1R          AN701            13.79         QA'ed          
28-APR-2021 11:00:00   C44B6C1R          AN701            13.79         QA'ed          
28-APR-2021 11:15:00   C44B6C1R          AN701            13.80         QA'ed          
28-APR-2021 11:28:00   C44B6C1R          AN701            13.82         QA'ed          
28-APR-2021 11:30:00   C44B6C1R          AN701            13.82         QA'ed          
28-APR-2021 11:45:00   C44B6C1R          AN701            13.82         QA'ed          
28-APR-2021 12:00:00   C44B6C1R          AN701            13.82         QA'ed          
28-APR-2021 12:15:00   C44B6C1R          AN701            13.82         QA'ed          
28-APR-2021 12:27:00   C44B6C1R          AN701            13.84         QA'ed          
28-APR-2021 12:30:00   C44B6C1R          AN701            13.84         QA'ed          
28-APR-2021 12:45:00   C44B6C1R          AN701            13.85         QA'ed          
28-APR-2021 13:00:00   C44B6C1R          AN701            13.85         QA'ed          
28-APR-2021 13:15:00   C44B6C1R          AN701            13.85         QA'ed          
28-APR-2021 13:30:00   C44B6C1R          AN701            13.85         QA'ed          
28-APR-2021 13:42:00   C44B6C1R          AN701            13.86         QA'ed          
28-APR-2021 13:45:00   C44B6C1R          AN701            13.86         QA'ed          
28-APR-2021 14:00:00   C44B6C1R          AN701            13.86         QA'ed          
28-APR-2021 14:06:00   C44B6C1R          AN701            13.88         QA'ed          
28-APR-2021 14:15:00   C44B6C1R          AN701            13.89         QA'ed          
28-APR-2021 14:24:00   C44B6C1R          AN701            13.90         QA'ed          
28-APR-2021 14:30:00   C44B6C1R          AN701            13.90         QA'ed          
28-APR-2021 14:45:00   C44B6C1R          AN701            13.90         QA'ed          
28-APR-2021 15:00:00   C44B6C1R          AN701            13.90         QA'ed          
28-APR-2021 15:15:00   C44B6C1R          AN701            13.90         QA'ed          
28-APR-2021 15:30:00   C44B6C1R          AN701            13.91         QA'ed          
28-APR-2021 15:45:00   C44B6C1R          AN701            13.91         QA'ed          
28-APR-2021 15:49:00   C44B6C1R          AN701            13.92         QA'ed          
28-APR-2021 16:00:00   C44B6C1R          AN701            13.92         QA'ed          
28-APR-2021 16:15:00   C44B6C1R          AN701            13.93         QA'ed          
28-APR-2021 16:30:00   C44B6C1R          AN701            13.93         QA'ed          
28-APR-2021 16:45:00   C44B6C1R          AN701            13.92         QA'ed          
28-APR-2021 17:00:00   C44B6C1R          AN701            13.92         QA'ed          
28-APR-2021 17:15:00   C44B6C1R          AN701            13.91         QA'ed          
28-APR-2021 17:30:00   C44B6C1R          AN701            13.91         QA'ed          
28-APR-2021 17:38:00   C44B6C1R          AN701            13.90         QA'ed          
28-APR-2021 17:45:00   C44B6C1R          AN701            13.89         QA'ed          
28-APR-2021 18:00:00   C44B6C1R          AN701            13.88         QA'ed          
28-APR-2021 18:15:00   C44B6C1R          AN701            13.88         QA'ed          
28-APR-2021 18:30:00   C44B6C1R          AN701            13.89         QA'ed          
28-APR-2021 18:45:00   C44B6C1R          AN701            13.89         QA'ed          
28-APR-2021 19:00:00   C44B6C1R          AN701            13.89         QA'ed          
28-APR-2021 19:15:00   C44B6C1R          AN701            13.88         QA'ed          
28-APR-2021 19:20:00   C44B6C1R          AN701            13.88         QA'ed          
28-APR-2021 19:30:00   C44B6C1R          AN701            13.87         QA'ed          
28-APR-2021 19:45:00   C44B6C1R          AN701            13.86         QA'ed          
28-APR-2021 19:49:00   C44B6C1R          AN701            13.86         QA'ed          
28-APR-2021 20:00:00   C44B6C1R          AN701            13.85         QA'ed          
28-APR-2021 20:15:00   C44B6C1R          AN701            13.85         QA'ed          
28-APR-2021 20:30:00   C44B6C1R          AN701            13.85         QA'ed          
28-APR-2021 20:45:00   C44B6C1R          AN701            13.86         QA'ed          
28-APR-2021 21:00:00   C44B6C1R          AN701            13.86         QA'ed          
28-APR-2021 21:15:00   C44B6C1R          AN701            13.86         QA'ed          
28-APR-2021 21:30:00   C44B6C1R          AN701            13.86         QA'ed          
28-APR-2021 21:45:00   C44B6C1R          AN701            13.86         QA'ed          
28-APR-2021 22:00:00   C44B6C1R          AN701            13.85         QA'ed          
28-APR-2021 22:15:00   C44B6C1R          AN701            13.84         QA'ed          
28-APR-2021 22:30:00   C44B6C1R          AN701            13.84         QA'ed          
28-APR-2021 22:35:00   C44B6C1R          AN701            13.84         QA'ed          
28-APR-2021 22:45:00   C44B6C1R          AN701            13.83         QA'ed          
28-APR-2021 23:00:00   C44B6C1R          AN701            13.83         QA'ed          
28-APR-2021 23:15:00   C44B6C1R          AN701            13.83         QA'ed          
28-APR-2021 23:30:00   C44B6C1R          AN701            13.83         QA'ed          
28-APR-2021 23:45:00   C44B6C1R          AN701            13.82         QA'ed          
29-APR-2021 00:00:00   C44B6C1R          AN701            13.82         QA'ed          
29-APR-2021 00:15:00   C44B6C1R          AN701            13.82         QA'ed          
29-APR-2021 00:25:00   C44B6C1R          AN701            13.82         QA'ed          
29-APR-2021 00:30:00   C44B6C1R          AN701            13.81         QA'ed          
29-APR-2021 00:45:00   C44B6C1R          AN701            13.81         QA'ed          
29-APR-2021 01:00:00   C44B6C1R          AN701            13.81         QA'ed          
29-APR-2021 01:15:00   C44B6C1R          AN701            13.81         QA'ed          
29-APR-2021 01:30:00   C44B6C1R          AN701            13.80         QA'ed          
29-APR-2021 01:45:00   C44B6C1R          AN701            13.80         QA'ed          
29-APR-2021 02:00:00   C44B6C1R          AN701            13.80         QA'ed          
29-APR-2021 02:15:00   C44B6C1R          AN701            13.80         QA'ed          
29-APR-2021 02:16:00   C44B6C1R          AN701            13.80         QA'ed          
29-APR-2021 02:30:00   C44B6C1R          AN701            13.79         QA'ed          
29-APR-2021 02:45:00   C44B6C1R          AN701            13.79         QA'ed          
29-APR-2021 03:00:00   C44B6C1R          AN701            13.78         QA'ed          
29-APR-2021 03:15:00   C44B6C1R          AN701            13.78         QA'ed          
29-APR-2021 03:28:00   C44B6C1R          AN701            13.78         QA'ed          
29-APR-2021 03:30:00   C44B6C1R          AN701            13.78         QA'ed          
29-APR-2021 03:45:00   C44B6C1R          AN701            13.77         QA'ed          
29-APR-2021 04:00:00   C44B6C1R          AN701            13.76         QA'ed          
29-APR-2021 04:15:00   C44B6C1R          AN701            13.76         QA'ed          
29-APR-2021 04:20:00   C44B6C1R          AN701            13.76         QA'ed          
29-APR-2021 04:30:00   C44B6C1R          AN701            13.75         QA'ed          
29-APR-2021 04:45:00   C44B6C1R          AN701            13.75         QA'ed          
29-APR-2021 05:00:00   C44B6C1R          AN701            13.74         QA'ed          
29-APR-2021 05:15:00   C44B6C1R          AN701            13.74         QA'ed          
29-APR-2021 05:26:00   C44B6C1R          AN701            13.74         QA'ed          
29-APR-2021 05:30:00   C44B6C1R          AN701            13.74         QA'ed          
29-APR-2021 05:45:00   C44B6C1R          AN701            13.73         QA'ed          
29-APR-2021 06:00:00   C44B6C1R          AN701            13.72         QA'ed          
29-APR-2021 06:12:00   C44B6C1R          AN701            13.71         QA'ed          
29-APR-2021 06:15:00   C44B6C1R          AN701            13.72         QA'ed          
29-APR-2021 06:30:00   C44B6C1R          AN701            13.71         QA'ed          
29-APR-2021 06:45:00   C44B6C1R          AN701            13.71         QA'ed          
29-APR-2021 07:00:00   C44B6C1R          AN701            13.70         QA'ed          
29-APR-2021 07:15:00   C44B6C1R          AN701            13.71         QA'ed          
29-APR-2021 07:30:00   C44B6C1R          AN701            13.72         QA'ed          
29-APR-2021 07:44:00   C44B6C1R          AN701            13.69         QA'ed          
29-APR-2021 07:45:00   C44B6C1R          AN701            13.69         QA'ed          
29-APR-2021 07:54:00   C44B6C1R          AN701            13.67         QA'ed          
29-APR-2021 08:00:00   C44B6C1R          AN701            13.66         QA'ed          
29-APR-2021 08:09:00   C44B6C1R          AN701            13.65         QA'ed          
29-APR-2021 08:15:00   C44B6C1R          AN701            13.64         QA'ed          
29-APR-2021 08:30:00   C44B6C1R          AN701            13.65         QA'ed          
29-APR-2021 08:45:00   C44B6C1R          AN701            13.65         QA'ed          
29-APR-2021 09:00:00   C44B6C1R          AN701            13.64         QA'ed          
29-APR-2021 09:15:00   C44B6C1R          AN701            13.64         QA'ed          
29-APR-2021 09:20:00   C44B6C1R          AN701            13.63         QA'ed          
29-APR-2021 09:30:00   C44B6C1R          AN701            13.62         QA'ed          
29-APR-2021 09:45:00   C44B6C1R          AN701            13.62         QA'ed          
29-APR-2021 10:00:00   C44B6C1R          AN701            13.61         QA'ed          
29-APR-2021 10:15:00   C44B6C1R          AN701            13.61         QA'ed          
29-APR-2021 10:30:00   C44B6C1R          AN701            13.59         QA'ed          
29-APR-2021 10:37:00   C44B6C1R          AN701            13.59         QA'ed          
29-APR-2021 10:45:00   C44B6C1R          AN701            13.58         QA'ed          
29-APR-2021 11:00:00   C44B6C1R          AN701            13.57         QA'ed          
29-APR-2021 11:03:00   C44B6C1R          AN701            13.57         QA'ed          
29-APR-2021 11:15:00   C44B6C1R          AN701            13.56         QA'ed          
29-APR-2021 11:30:00   C44B6C1R          AN701            13.55         QA'ed          
29-APR-2021 11:38:00   C44B6C1R          AN701            13.55         QA'ed          
29-APR-2021 11:45:00   C44B6C1R          AN701            13.54         QA'ed          
29-APR-2021 12:00:00   C44B6C1R          AN701            13.54         QA'ed          
29-APR-2021 12:15:00   C44B6C1R          AN701            13.54         QA'ed          
29-APR-2021 12:30:00   C44B6C1R          AN701            13.53         QA'ed          
29-APR-2021 12:44:00   C44B6C1R          AN701            13.53         QA'ed          
29-APR-2021 12:45:00   C44B6C1R          AN701            13.53         QA'ed          
29-APR-2021 13:00:00   C44B6C1R          AN701            13.52         QA'ed          
29-APR-2021 13:09:00   C44B6C1R          AN701            13.51         QA'ed          
29-APR-2021 13:15:00   C44B6C1R          AN701            13.50         QA'ed          
29-APR-2021 13:30:00   C44B6C1R          AN701            13.49         QA'ed          
29-APR-2021 13:31:00   C44B6C1R          AN701            13.48         QA'ed          
29-APR-2021 13:45:00   C44B6C1R          AN701            13.48         QA'ed          
29-APR-2021 14:00:00   C44B6C1R          AN701            13.50         QA'ed          
29-APR-2021 14:02:00   C44B6C1R          AN701            13.51         QA'ed          
29-APR-2021 14:15:00   C44B6C1R          AN701            13.51         QA'ed          
29-APR-2021 14:30:00   C44B6C1R          AN701            13.51         QA'ed          
29-APR-2021 14:45:00   C44B6C1R          AN701            13.49         QA'ed          
29-APR-2021 14:50:00   C44B6C1R          AN701            13.49         QA'ed          
29-APR-2021 15:00:00   C44B6C1R          AN701            13.47         QA'ed          
29-APR-2021 15:08:00   C44B6C1R          AN701            13.46         QA'ed          
29-APR-2021 15:15:00   C44B6C1R          AN701            13.46         QA'ed          
29-APR-2021 15:30:00   C44B6C1R          AN701            13.45         QA'ed          
29-APR-2021 15:44:00   C44B6C1R          AN701            13.44         QA'ed          
29-APR-2021 15:45:00   C44B6C1R          AN701            13.44         QA'ed          
29-APR-2021 16:00:00   C44B6C1R          AN701            13.44         QA'ed          
29-APR-2021 16:15:00   C44B6C1R          AN701            13.44         QA'ed          
29-APR-2021 16:30:00   C44B6C1R          AN701            13.43         QA'ed          
29-APR-2021 16:31:00   C44B6C1R          AN701            13.42         QA'ed          
29-APR-2021 16:45:00   C44B6C1R          AN701            13.44         QA'ed          
29-APR-2021 16:53:00   C44B6C1R          AN701            13.44         QA'ed          
29-APR-2021 17:00:00   C44B6C1R          AN701            13.45         QA'ed          
29-APR-2021 17:07:00   C44B6C1R          AN701            13.46         QA'ed          
29-APR-2021 17:15:00   C44B6C1R          AN701            13.48         QA'ed          
29-APR-2021 17:27:00   C44B6C1R          AN701            13.48         QA'ed          
29-APR-2021 17:30:00   C44B6C1R          AN701            13.49         QA'ed          
29-APR-2021 17:45:00   C44B6C1R          AN701            13.49         QA'ed          
29-APR-2021 18:00:00   C44B6C1R          AN701            13.48         QA'ed          
29-APR-2021 18:13:00   C44B6C1R          AN701            13.46         QA'ed          
29-APR-2021 18:15:00   C44B6C1R          AN701            13.46         QA'ed          
29-APR-2021 18:30:00   C44B6C1R          AN701            13.45         QA'ed          
29-APR-2021 18:45:00   C44B6C1R          AN701            13.45         QA'ed          
29-APR-2021 19:00:00   C44B6C1R          AN701            13.45         QA'ed          
29-APR-2021 19:15:00   C44B6C1R          AN701            13.47         QA'ed          
29-APR-2021 19:30:00   C44B6C1R          AN701            13.48         QA'ed          
29-APR-2021 19:45:00   C44B6C1R          AN701            13.48         QA'ed          
29-APR-2021 20:00:00   C44B6C1R          AN701            13.49         QA'ed          
29-APR-2021 20:15:00   C44B6C1R          AN701            13.49         QA'ed          
29-APR-2021 20:30:00   C44B6C1R          AN701            13.49         QA'ed          
29-APR-2021 20:45:00   C44B6C1R          AN701            13.49         QA'ed          
29-APR-2021 21:00:00   C44B6C1R          AN701            13.49         QA'ed          
29-APR-2021 21:15:00   C44B6C1R          AN701            13.49         QA'ed          
29-APR-2021 21:30:00   C44B6C1R          AN701            13.50         QA'ed          
29-APR-2021 21:45:00   C44B6C1R          AN701            13.50         QA'ed          
29-APR-2021 21:47:00   C44B6C1R          AN701            13.51         QA'ed          
29-APR-2021 22:00:00   C44B6C1R          AN701            13.51         QA'ed          
29-APR-2021 22:15:00   C44B6C1R          AN701            13.52         QA'ed          
29-APR-2021 22:26:00   C44B6C1R          AN701            13.53         QA'ed          
29-APR-2021 22:30:00   C44B6C1R          AN701            13.53         QA'ed          
29-APR-2021 22:45:00   C44B6C1R          AN701            13.54         QA'ed          
29-APR-2021 23:00:00   C44B6C1R          AN701            13.54         QA'ed          
29-APR-2021 23:12:00   C44B6C1R          AN701            13.55         QA'ed          
29-APR-2021 23:15:00   C44B6C1R          AN701            13.55         QA'ed          
29-APR-2021 23:30:00   C44B6C1R          AN701            13.56         QA'ed          
29-APR-2021 23:45:00   C44B6C1R          AN701            13.56         QA'ed          
30-APR-2021 00:00:00   C44B6C1R          AN701            13.56         QA'ed          
30-APR-2021 00:15:00   C44B6C1R          AN701            13.56         QA'ed          
30-APR-2021 00:22:00   C44B6C1R          AN701            13.57         QA'ed          
30-APR-2021 00:30:00   C44B6C1R          AN701            13.57         QA'ed          
30-APR-2021 00:45:00   C44B6C1R          AN701            13.57         QA'ed          
30-APR-2021 01:00:00   C44B6C1R          AN701            13.58         QA'ed          
30-APR-2021 01:15:00   C44B6C1R          AN701            13.59         QA'ed          
30-APR-2021 01:30:00   C44B6C1R          AN701            13.60         QA'ed          
30-APR-2021 01:45:00   C44B6C1R          AN701            13.60         QA'ed          
30-APR-2021 02:00:00   C44B6C1R          AN701            13.60         QA'ed          
30-APR-2021 02:15:00   C44B6C1R          AN701            13.60         QA'ed          
30-APR-2021 02:30:00   C44B6C1R          AN701            13.61         QA'ed          
30-APR-2021 02:38:00   C44B6C1R          AN701            13.61         QA'ed          
30-APR-2021 02:45:00   C44B6C1R          AN701            13.61         QA'ed          
30-APR-2021 03:00:00   C44B6C1R          AN701            13.61         QA'ed          
30-APR-2021 03:15:00   C44B6C1R          AN701            13.62         QA'ed          
30-APR-2021 03:30:00   C44B6C1R          AN701            13.62         QA'ed          
30-APR-2021 03:45:00   C44B6C1R          AN701            13.63         QA'ed          
30-APR-2021 03:48:00   C44B6C1R          AN701            13.63         QA'ed          
30-APR-2021 04:00:00   C44B6C1R          AN701            13.63         QA'ed          
30-APR-2021 04:15:00   C44B6C1R          AN701            13.64         QA'ed          
30-APR-2021 04:30:00   C44B6C1R          AN701            13.65         QA'ed          
30-APR-2021 04:36:00   C44B6C1R          AN701            13.65         QA'ed          
30-APR-2021 04:45:00   C44B6C1R          AN701            13.65         QA'ed          
30-APR-2021 05:00:00   C44B6C1R          AN701            13.65         QA'ed          
30-APR-2021 05:15:00   C44B6C1R          AN701            13.66         QA'ed          
30-APR-2021 05:30:00   C44B6C1R          AN701            13.66         QA'ed          
30-APR-2021 05:44:00   C44B6C1R          AN701            13.67         QA'ed          
30-APR-2021 05:45:00   C44B6C1R          AN701            13.67         QA'ed          
30-APR-2021 06:00:00   C44B6C1R          AN701            13.68         QA'ed          
30-APR-2021 06:15:00   C44B6C1R          AN701            13.68         QA'ed          
30-APR-2021 06:30:00   C44B6C1R          AN701            13.68         QA'ed          
30-APR-2021 06:45:00   C44B6C1R          AN701            13.68         QA'ed          
30-APR-2021 07:00:00   C44B6C1R          AN701            13.69         QA'ed          
30-APR-2021 07:15:00   C44B6C1R          AN701            13.69         QA'ed          
30-APR-2021 07:28:00   C44B6C1R          AN701            13.69         QA'ed          
30-APR-2021 07:30:00   C44B6C1R          AN701            13.69         QA'ed          
30-APR-2021 07:45:00   C44B6C1R          AN701            13.68         QA'ed          
30-APR-2021 07:52:00   C44B6C1R          AN701            13.67         QA'ed          
30-APR-2021 08:00:00   C44B6C1R          AN701            13.66         QA'ed          
30-APR-2021 08:15:00   C44B6C1R          AN701            13.65         QA'ed          
30-APR-2021 08:30:00   C44B6C1R          AN701            13.66         QA'ed          
30-APR-2021 08:45:00   C44B6C1R          AN701            13.67         QA'ed          
30-APR-2021 09:00:00   C44B6C1R          AN701            13.68         QA'ed          
30-APR-2021 09:15:00   C44B6C1R          AN701            13.68         QA'ed          
30-APR-2021 09:30:00   C44B6C1R          AN701            13.68         QA'ed          
30-APR-2021 09:45:00   C44B6C1R          AN701            13.68         QA'ed          
30-APR-2021 10:00:00   C44B6C1R          AN701            13.69         QA'ed          
30-APR-2021 10:02:00   C44B6C1R          AN701            13.69         QA'ed          
30-APR-2021 10:15:00   C44B6C1R          AN701            13.69         QA'ed          
30-APR-2021 10:30:00   C44B6C1R          AN701            13.69         QA'ed          
30-APR-2021 10:45:00   C44B6C1R          AN701            13.69         QA'ed          
30-APR-2021 11:00:00   C44B6C1R          AN701            13.68         QA'ed          
30-APR-2021 11:15:00   C44B6C1R          AN701            13.68         QA'ed          
30-APR-2021 11:30:00   C44B6C1R          AN701            13.69         QA'ed          
30-APR-2021 11:45:00   C44B6C1R          AN701            13.70         QA'ed          
30-APR-2021 12:00:00   C44B6C1R          AN701            13.70         QA'ed          
30-APR-2021 12:15:00   C44B6C1R          AN701            13.70         QA'ed          
30-APR-2021 12:30:00   C44B6C1R          AN701            13.70         QA'ed          
30-APR-2021 12:45:00   C44B6C1R          AN701            13.70         QA'ed          
30-APR-2021 13:00:00   C44B6C1R          AN701            13.70         QA'ed          
30-APR-2021 13:15:00   C44B6C1R          AN701            13.69         QA'ed          
30-APR-2021 13:30:00   C44B6C1R          AN701            13.69         QA'ed          
30-APR-2021 13:45:00   C44B6C1R          AN701            13.69         QA'ed          
30-APR-2021 14:00:00   C44B6C1R          AN701            13.69         QA'ed          
30-APR-2021 14:11:00   C44B6C1R          AN701            13.71         QA'ed          
30-APR-2021 14:15:00   C44B6C1R          AN701            13.72         QA'ed          
30-APR-2021 14:19:00   C44B6C1R          AN701            13.73         QA'ed          
30-APR-2021 14:25:00   C44B6C1R          AN701            13.76         QA'ed          
30-APR-2021 14:30:00   C44B6C1R          AN701            13.76         QA'ed          
30-APR-2021 14:45:00   C44B6C1R          AN701            13.76         QA'ed          
30-APR-2021 15:00:00   C44B6C1R          AN701            13.76         QA'ed          
30-APR-2021 15:15:00   C44B6C1R          AN701            13.75         QA'ed          
30-APR-2021 15:30:00   C44B6C1R          AN701            13.74         QA'ed          
30-APR-2021 15:45:00   C44B6C1R          AN701            13.74         QA'ed          
30-APR-2021 15:46:00   C44B6C1R          AN701            13.73         QA'ed          
30-APR-2021 16:00:00   C44B6C1R          AN701            13.74         QA'ed          
30-APR-2021 16:15:00   C44B6C1R          AN701            13.75         QA'ed          
30-APR-2021 16:30:00   C44B6C1R          AN701            13.74         QA'ed          
30-APR-2021 16:45:00   C44B6C1R          AN701            13.75         QA'ed          
30-APR-2021 17:00:00   C44B6C1R          AN701            13.75         QA'ed          
30-APR-2021 17:04:00   C44B6C1R          AN701            13.76         QA'ed          
30-APR-2021 17:15:00   C44B6C1R          AN701            13.77         QA'ed          
30-APR-2021 17:18:00   C44B6C1R          AN701            13.78         QA'ed          
30-APR-2021 17:30:00   C44B6C1R          AN701            13.79         QA'ed          
30-APR-2021 17:39:00   C44B6C1R          AN701            13.80         QA'ed          
30-APR-2021 17:45:00   C44B6C1R          AN701            13.80         QA'ed          
30-APR-2021 18:00:00   C44B6C1R          AN701            13.80         QA'ed          
30-APR-2021 18:15:00   C44B6C1R          AN701            13.80         QA'ed          
30-APR-2021 18:30:00   C44B6C1R          AN701            13.79         QA'ed          
30-APR-2021 18:45:00   C44B6C1R          AN701            13.79         QA'ed          
30-APR-2021 19:00:00   C44B6C1R          AN701            13.80         QA'ed          
30-APR-2021 19:15:00   C44B6C1R          AN701            13.81         QA'ed          
30-APR-2021 19:18:00   C44B6C1R          AN701            13.82         QA'ed          
30-APR-2021 19:30:00   C44B6C1R          AN701            13.82         QA'ed          
30-APR-2021 19:45:00   C44B6C1R          AN701            13.82         QA'ed          
30-APR-2021 20:00:00   C44B6C1R          AN701            13.82         QA'ed          
30-APR-2021 20:15:00   C44B6C1R          AN701            13.82         QA'ed          
30-APR-2021 20:30:00   C44B6C1R          AN701            13.83         QA'ed          
30-APR-2021 20:39:00   C44B6C1R          AN701            13.84         QA'ed          
30-APR-2021 20:45:00   C44B6C1R          AN701            13.84         QA'ed          
30-APR-2021 20:58:00   C44B6C1R          AN701            13.86         QA'ed          
30-APR-2021 21:00:00   C44B6C1R          AN701            13.86         QA'ed          
30-APR-2021 21:15:00   C44B6C1R          AN701            13.87         QA'ed          
30-APR-2021 21:30:00   C44B6C1R          AN701            13.87         QA'ed          
30-APR-2021 21:45:00   C44B6C1R          AN701            13.87         QA'ed          
30-APR-2021 22:00:00   C44B6C1R          AN701            13.87         QA'ed          
30-APR-2021 22:15:00   C44B6C1R          AN701            13.88         QA'ed          
30-APR-2021 22:28:00   C44B6C1R          AN701            13.88         QA'ed          
30-APR-2021 22:30:00   C44B6C1R          AN701            13.88         QA'ed          
30-APR-2021 22:45:00   C44B6C1R          AN701            13.90         QA'ed          
30-APR-2021 22:54:00   C44B6C1R          AN701            13.90         QA'ed          
30-APR-2021 23:00:00   C44B6C1R          AN701            13.91         QA'ed          
30-APR-2021 23:15:00   C44B6C1R          AN701            13.91         QA'ed          
30-APR-2021 23:30:00   C44B6C1R          AN701            13.91         QA'ed          
30-APR-2021 23:45:00   C44B6C1R          AN701            13.92         QA'ed          
01-MAY-2021 00:00:00   C44B6C1R          AN701            13.92         QA'ed          
01-MAY-2021 00:06:00   C44B6C1R          AN701            13.92         QA'ed          
01-MAY-2021 00:15:00   C44B6C1R          AN701            13.93         QA'ed          
01-MAY-2021 00:30:00   C44B6C1R          AN701            13.94         QA'ed          
01-MAY-2021 00:38:00   C44B6C1R          AN701            13.95         QA'ed          
01-MAY-2021 00:45:00   C44B6C1R          AN701            13.95         QA'ed          
01-MAY-2021 01:00:00   C44B6C1R          AN701            13.96         QA'ed          
01-MAY-2021 01:15:00   C44B6C1R          AN701            13.96         QA'ed          
01-MAY-2021 01:30:00   C44B6C1R          AN701            13.96         QA'ed          
01-MAY-2021 01:37:00   C44B6C1R          AN701            13.97         QA'ed          
01-MAY-2021 01:45:00   C44B6C1R          AN701            13.97         QA'ed          
01-MAY-2021 02:00:00   C44B6C1R          AN701            13.98         QA'ed          
01-MAY-2021 02:15:00   C44B6C1R          AN701            13.98         QA'ed          
01-MAY-2021 02:30:00   C44B6C1R          AN701            13.99         QA'ed          
01-MAY-2021 02:32:00   C44B6C1R          AN701            13.99         QA'ed          
01-MAY-2021 02:45:00   C44B6C1R          AN701            13.99         QA'ed          
01-MAY-2021 03:00:00   C44B6C1R          AN701            13.99         QA'ed          
01-MAY-2021 03:15:00   C44B6C1R          AN701            13.99         QA'ed          
01-MAY-2021 03:30:00   C44B6C1R          AN701            14.00         QA'ed          
01-MAY-2021 03:45:00   C44B6C1R          AN701            14.00         QA'ed          
01-MAY-2021 03:59:00   C44B6C1R          AN701            14.01         QA'ed          
01-MAY-2021 04:00:00   C44B6C1R          AN701            14.01         QA'ed          
01-MAY-2021 04:15:00   C44B6C1R          AN701            14.01         QA'ed          
01-MAY-2021 04:30:00   C44B6C1R          AN701            14.01         QA'ed          
01-MAY-2021 04:45:00   C44B6C1R          AN701            14.01         QA'ed          
01-MAY-2021 05:00:00   C44B6C1R          AN701            14.01         QA'ed          
01-MAY-2021 05:15:00   C44B6C1R          AN701            14.02         QA'ed          
01-MAY-2021 05:30:00   C44B6C1R          AN701            14.02         QA'ed          
01-MAY-2021 05:45:00   C44B6C1R          AN701            14.02         QA'ed          
01-MAY-2021 06:00:00   C44B6C1R          AN701            14.02         QA'ed          
01-MAY-2021 06:15:00   C44B6C1R          AN701            14.02         QA'ed          
01-MAY-2021 06:30:00   C44B6C1R          AN701            14.02         QA'ed          
01-MAY-2021 06:45:00   C44B6C1R          AN701            14.02         QA'ed          
01-MAY-2021 06:51:00   C44B6C1R          AN701            14.03         QA'ed          
01-MAY-2021 07:00:00   C44B6C1R          AN701            14.03         QA'ed          
01-MAY-2021 07:15:00   C44B6C1R          AN701            14.03         QA'ed          
01-MAY-2021 07:30:00   C44B6C1R          AN701            14.04         QA'ed          
01-MAY-2021 07:45:00   C44B6C1R          AN701            14.04         QA'ed          
01-MAY-2021 08:00:00   C44B6C1R          AN701            14.04         QA'ed          
01-MAY-2021 08:15:00   C44B6C1R          AN701            14.03         QA'ed          
01-MAY-2021 08:30:00   C44B6C1R          AN701            14.03         QA'ed          
01-MAY-2021 08:45:00   C44B6C1R          AN701            14.03         QA'ed          
01-MAY-2021 09:00:00   C44B6C1R          AN701            14.03         QA'ed          
01-MAY-2021 09:15:00   C44B6C1R          AN701            14.04         QA'ed          
01-MAY-2021 09:30:00   C44B6C1R          AN701            14.03         QA'ed          
01-MAY-2021 09:45:00   C44B6C1R          AN701            14.03         QA'ed          
01-MAY-2021 10:00:00   C44B6C1R          AN701            14.02         QA'ed          
01-MAY-2021 10:15:00   C44B6C1R          AN701            14.01         QA'ed          
01-MAY-2021 10:24:00   C44B6C1R          AN701            14.01         QA'ed          
01-MAY-2021 10:30:00   C44B6C1R          AN701            14.00         QA'ed          
01-MAY-2021 10:45:00   C44B6C1R          AN701            14.01         QA'ed          
01-MAY-2021 11:00:00   C44B6C1R          AN701            14.00         QA'ed          
01-MAY-2021 11:15:00   C44B6C1R          AN701            14.00         QA'ed          
01-MAY-2021 11:30:00   C44B6C1R          AN701            14.01         QA'ed          
01-MAY-2021 11:45:00   C44B6C1R          AN701            14.01         QA'ed          
01-MAY-2021 12:00:00   C44B6C1R          AN701            14.02         QA'ed          
01-MAY-2021 12:15:00   C44B6C1R          AN701            14.02         QA'ed          
01-MAY-2021 12:30:00   C44B6C1R          AN701            14.02         QA'ed          
01-MAY-2021 12:45:00   C44B6C1R          AN701            14.01         QA'ed          
01-MAY-2021 13:00:00   C44B6C1R          AN701            14.00         QA'ed          
01-MAY-2021 13:09:00   C44B6C1R          AN701            13.99         QA'ed          
01-MAY-2021 13:15:00   C44B6C1R          AN701            13.98         QA'ed          
01-MAY-2021 13:30:00   C44B6C1R          AN701            13.98         QA'ed          
01-MAY-2021 13:45:00   C44B6C1R          AN701            13.97         QA'ed          
01-MAY-2021 14:00:00   C44B6C1R          AN701            13.99         QA'ed          
01-MAY-2021 14:15:00   C44B6C1R          AN701            13.99         QA'ed          
01-MAY-2021 14:30:00   C44B6C1R          AN701            13.99         QA'ed          
01-MAY-2021 14:45:00   C44B6C1R          AN701            13.98         QA'ed          
01-MAY-2021 15:00:00   C44B6C1R          AN701            13.99         QA'ed          
01-MAY-2021 15:15:00   C44B6C1R          AN701            13.98         QA'ed          
01-MAY-2021 15:30:00   C44B6C1R          AN701            13.99         QA'ed          
01-MAY-2021 15:45:00   C44B6C1R          AN701            13.98         QA'ed          
01-MAY-2021 16:00:00   C44B6C1R          AN701            13.97         QA'ed          
01-MAY-2021 16:12:00   C44B6C1R          AN701            13.97         QA'ed          
01-MAY-2021 16:15:00   C44B6C1R          AN701            13.96         QA'ed          
01-MAY-2021 16:30:00   C44B6C1R          AN701            13.96         QA'ed          
01-MAY-2021 16:45:00   C44B6C1R          AN701            13.96         QA'ed          
01-MAY-2021 17:00:00   C44B6C1R          AN701            13.97         QA'ed          
01-MAY-2021 17:09:00   C44B6C1R          AN701            13.99         QA'ed          
01-MAY-2021 17:15:00   C44B6C1R          AN701            13.99         QA'ed          
01-MAY-2021 17:30:00   C44B6C1R          AN701            14.00         QA'ed          
01-MAY-2021 17:45:00   C44B6C1R          AN701            13.99         QA'ed          
01-MAY-2021 18:00:00   C44B6C1R          AN701            13.98         QA'ed          
01-MAY-2021 18:15:00   C44B6C1R          AN701            13.97         QA'ed          
01-MAY-2021 18:24:00   C44B6C1R          AN701            13.96         QA'ed          
01-MAY-2021 18:30:00   C44B6C1R          AN701            13.96         QA'ed          
01-MAY-2021 18:45:00   C44B6C1R          AN701            13.95         QA'ed          
01-MAY-2021 19:00:00   C44B6C1R          AN701            13.95         QA'ed          
01-MAY-2021 19:02:00   C44B6C1R          AN701            13.94         QA'ed          
01-MAY-2021 19:15:00   C44B6C1R          AN701            13.94         QA'ed          
01-MAY-2021 19:30:00   C44B6C1R          AN701            13.95         QA'ed          
01-MAY-2021 19:45:00   C44B6C1R          AN701            13.95         QA'ed          
01-MAY-2021 20:00:00   C44B6C1R          AN701            13.96         QA'ed          
01-MAY-2021 20:14:00   C44B6C1R          AN701            13.97         QA'ed          
01-MAY-2021 20:15:00   C44B6C1R          AN701            13.96         QA'ed          
01-MAY-2021 20:30:00   C44B6C1R          AN701            13.97         QA'ed          
01-MAY-2021 20:45:00   C44B6C1R          AN701            13.97         QA'ed          
01-MAY-2021 21:00:00   C44B6C1R          AN701            13.96         QA'ed          
01-MAY-2021 21:15:00   C44B6C1R          AN701            13.95         QA'ed          
01-MAY-2021 21:28:00   C44B6C1R          AN701            13.94         QA'ed          
01-MAY-2021 21:30:00   C44B6C1R          AN701            13.94         QA'ed          
01-MAY-2021 21:45:00   C44B6C1R          AN701            13.94         QA'ed          
01-MAY-2021 22:00:00   C44B6C1R          AN701            13.95         QA'ed          
01-MAY-2021 22:15:00   C44B6C1R          AN701            13.96         QA'ed          
01-MAY-2021 22:25:00   C44B6C1R          AN701            13.96         QA'ed          
01-MAY-2021 22:30:00   C44B6C1R          AN701            13.97         QA'ed          
01-MAY-2021 22:45:00   C44B6C1R          AN701            13.97         QA'ed          
01-MAY-2021 23:00:00   C44B6C1R          AN701            13.98         QA'ed          
01-MAY-2021 23:15:00   C44B6C1R          AN701            13.97         QA'ed          
01-MAY-2021 23:30:00   C44B6C1R          AN701            13.96         QA'ed          
01-MAY-2021 23:45:00   C44B6C1R          AN701            13.96         QA'ed          
02-MAY-2021 00:00:00   C44B6C1R          AN701            13.96         QA'ed          
02-MAY-2021 00:15:00   C44B6C1R          AN701            13.96         QA'ed          
02-MAY-2021 00:30:00   C44B6C1R          AN701            13.96         QA'ed          
02-MAY-2021 00:45:00   C44B6C1R          AN701            13.96         QA'ed          
02-MAY-2021 01:00:00   C44B6C1R          AN701            13.97         QA'ed          
02-MAY-2021 01:15:00   C44B6C1R          AN701            13.98         QA'ed          
02-MAY-2021 01:30:00   C44B6C1R          AN701            13.98         QA'ed          
02-MAY-2021 01:45:00   C44B6C1R          AN701            13.98         QA'ed          
02-MAY-2021 02:00:00   C44B6C1R          AN701            13.98         QA'ed          
02-MAY-2021 02:15:00   C44B6C1R          AN701            13.97         QA'ed          
02-MAY-2021 02:30:00   C44B6C1R          AN701            13.96         QA'ed          
02-MAY-2021 02:45:00   C44B6C1R          AN701            13.96         QA'ed          
02-MAY-2021 03:00:00   C44B6C1R          AN701            13.96         QA'ed          
02-MAY-2021 03:15:00   C44B6C1R          AN701            13.96         QA'ed          
02-MAY-2021 03:30:00   C44B6C1R          AN701            13.97         QA'ed          
02-MAY-2021 03:45:00   C44B6C1R          AN701            13.97         QA'ed          
02-MAY-2021 04:00:00   C44B6C1R          AN701            13.97         QA'ed          
02-MAY-2021 04:15:00   C44B6C1R          AN701            13.97         QA'ed          
02-MAY-2021 04:30:00   C44B6C1R          AN701            13.96         QA'ed          
02-MAY-2021 04:45:00   C44B6C1R          AN701            13.96         QA'ed          
02-MAY-2021 05:00:00   C44B6C1R          AN701            13.96         QA'ed          
02-MAY-2021 05:15:00   C44B6C1R          AN701            13.95         QA'ed          
02-MAY-2021 05:30:00   C44B6C1R          AN701            13.95         QA'ed          
02-MAY-2021 05:45:00   C44B6C1R          AN701            13.95         QA'ed          
02-MAY-2021 06:00:00   C44B6C1R          AN701            13.95         QA'ed          
02-MAY-2021 06:15:00   C44B6C1R          AN701            13.95         QA'ed          
02-MAY-2021 06:30:00   C44B6C1R          AN701            13.96         QA'ed          
02-MAY-2021 06:45:00   C44B6C1R          AN701            13.96         QA'ed          
02-MAY-2021 07:00:00   C44B6C1R          AN701            13.96         QA'ed          
02-MAY-2021 07:15:00   C44B6C1R          AN701            13.95         QA'ed          
02-MAY-2021 07:28:00   C44B6C1R          AN701            13.94         QA'ed          
02-MAY-2021 07:30:00   C44B6C1R          AN701            13.94         QA'ed          
02-MAY-2021 07:45:00   C44B6C1R          AN701            13.94         QA'ed          
02-MAY-2021 08:00:00   C44B6C1R          AN701            13.94         QA'ed          
02-MAY-2021 08:15:00   C44B6C1R          AN701            13.93         QA'ed          
02-MAY-2021 08:30:00   C44B6C1R          AN701            13.94         QA'ed          
02-MAY-2021 08:45:00   C44B6C1R          AN701            13.94         QA'ed          
02-MAY-2021 09:00:00   C44B6C1R          AN701            13.95         QA'ed          
02-MAY-2021 09:15:00   C44B6C1R          AN701            13.95         QA'ed          
02-MAY-2021 09:30:00   C44B6C1R          AN701            13.95         QA'ed          
02-MAY-2021 09:45:00   C44B6C1R          AN701            13.94         QA'ed          
02-MAY-2021 10:00:00   C44B6C1R          AN701            13.94         QA'ed          
02-MAY-2021 10:15:00   C44B6C1R          AN701            13.93         QA'ed          
02-MAY-2021 10:30:00   C44B6C1R          AN701            13.93         QA'ed          
02-MAY-2021 10:44:00   C44B6C1R          AN701            13.92         QA'ed          
02-MAY-2021 10:45:00   C44B6C1R          AN701            13.93         QA'ed          
02-MAY-2021 11:00:00   C44B6C1R          AN701            13.93         QA'ed          
02-MAY-2021 11:15:00   C44B6C1R          AN701            13.93         QA'ed          
02-MAY-2021 11:30:00   C44B6C1R          AN701            13.93         QA'ed          
02-MAY-2021 11:42:00   C44B6C1R          AN701            13.94         QA'ed          
02-MAY-2021 11:45:00   C44B6C1R          AN701            13.95         QA'ed          
02-MAY-2021 12:00:00   C44B6C1R          AN701            13.95         QA'ed          
02-MAY-2021 12:15:00   C44B6C1R          AN701            13.94         QA'ed          
02-MAY-2021 12:30:00   C44B6C1R          AN701            13.94         QA'ed          
02-MAY-2021 12:45:00   C44B6C1R          AN701            13.93         QA'ed          
02-MAY-2021 13:00:00   C44B6C1R          AN701            13.92         QA'ed          
02-MAY-2021 13:15:00   C44B6C1R          AN701            13.93         QA'ed          
02-MAY-2021 13:30:00   C44B6C1R          AN701            13.92         QA'ed          
02-MAY-2021 13:45:00   C44B6C1R          AN701            13.94         QA'ed          
02-MAY-2021 14:00:00   C44B6C1R          AN701            13.94         QA'ed          
02-MAY-2021 14:15:00   C44B6C1R          AN701            13.94         QA'ed          
02-MAY-2021 14:30:00   C44B6C1R          AN701            13.94         QA'ed          
02-MAY-2021 14:39:00   C44B6C1R          AN701            13.94         QA'ed          
02-MAY-2021 14:45:00   C44B6C1R          AN701            13.94         QA'ed          
02-MAY-2021 15:00:00   C44B6C1R          AN701            13.94         QA'ed          
02-MAY-2021 15:15:00   C44B6C1R          AN701            13.94         QA'ed          
02-MAY-2021 15:30:00   C44B6C1R          AN701            13.93         QA'ed          
02-MAY-2021 15:45:00   C44B6C1R          AN701            13.93         QA'ed          
02-MAY-2021 15:57:00   C44B6C1R          AN701            13.92         QA'ed          
02-MAY-2021 16:00:00   C44B6C1R          AN701            13.92         QA'ed          
02-MAY-2021 16:15:00   C44B6C1R          AN701            13.92         QA'ed          
02-MAY-2021 16:30:00   C44B6C1R          AN701            13.92         QA'ed          
02-MAY-2021 16:45:00   C44B6C1R          AN701            13.92         QA'ed          
02-MAY-2021 17:00:00   C44B6C1R          AN701            13.92         QA'ed          
02-MAY-2021 17:15:00   C44B6C1R          AN701            13.92         QA'ed          
02-MAY-2021 17:30:00   C44B6C1R          AN701            13.93         QA'ed          
02-MAY-2021 17:45:00   C44B6C1R          AN701            13.93         QA'ed          
02-MAY-2021 18:00:00   C44B6C1R          AN701            13.93         QA'ed          
02-MAY-2021 18:15:00   C44B6C1R          AN701            13.93         QA'ed          
02-MAY-2021 18:30:00   C44B6C1R          AN701            13.92         QA'ed          
02-MAY-2021 18:45:00   C44B6C1R          AN701            13.91         QA'ed          
02-MAY-2021 18:54:00   C44B6C1R          AN701            13.90         QA'ed          
02-MAY-2021 19:00:00   C44B6C1R          AN701            13.90         QA'ed          
02-MAY-2021 19:15:00   C44B6C1R          AN701            13.90         QA'ed          
02-MAY-2021 19:30:00   C44B6C1R          AN701            13.90         QA'ed          
02-MAY-2021 19:45:00   C44B6C1R          AN701            13.91         QA'ed          
02-MAY-2021 20:00:00   C44B6C1R          AN701            13.91         QA'ed          
02-MAY-2021 20:15:00   C44B6C1R          AN701            13.91         QA'ed          
02-MAY-2021 20:30:00   C44B6C1R          AN701            13.91         QA'ed          
02-MAY-2021 20:45:00   C44B6C1R          AN701            13.90         QA'ed          
02-MAY-2021 21:00:00   C44B6C1R          AN701            13.90         QA'ed          
02-MAY-2021 21:15:00   C44B6C1R          AN701            13.90         QA'ed          
02-MAY-2021 21:30:00   C44B6C1R          AN701            13.90         QA'ed          
02-MAY-2021 21:45:00   C44B6C1R          AN701            13.90         QA'ed          
02-MAY-2021 22:00:00   C44B6C1R          AN701            13.89         QA'ed          
02-MAY-2021 22:15:00   C44B6C1R          AN701            13.89         QA'ed          
02-MAY-2021 22:30:00   C44B6C1R          AN701            13.90         QA'ed          
02-MAY-2021 22:45:00   C44B6C1R          AN701            13.90         QA'ed          
02-MAY-2021 23:00:00   C44B6C1R          AN701            13.90         QA'ed          
02-MAY-2021 23:15:00   C44B6C1R          AN701            13.91         QA'ed          
02-MAY-2021 23:30:00   C44B6C1R          AN701            13.90         QA'ed          
02-MAY-2021 23:45:00   C44B6C1R          AN701            13.90         QA'ed          
03-MAY-2021 00:00:00   C44B6C1R          AN701            13.89         QA'ed          
03-MAY-2021 00:15:00   C44B6C1R          AN701            13.89         QA'ed          
03-MAY-2021 00:30:00   C44B6C1R          AN701            13.89         QA'ed          
03-MAY-2021 00:45:00   C44B6C1R          AN701            13.90         QA'ed          
03-MAY-2021 01:00:00   C44B6C1R          AN701            13.90         QA'ed          
03-MAY-2021 01:15:00   C44B6C1R          AN701            13.91         QA'ed          
03-MAY-2021 01:30:00   C44B6C1R          AN701            13.91         QA'ed          
03-MAY-2021 01:45:00   C44B6C1R          AN701            13.90         QA'ed          
03-MAY-2021 02:00:00   C44B6C1R          AN701            13.90         QA'ed          
03-MAY-2021 02:15:00   C44B6C1R          AN701            13.89         QA'ed          
03-MAY-2021 02:30:00   C44B6C1R          AN701            13.89         QA'ed          
03-MAY-2021 02:45:00   C44B6C1R          AN701            13.89         QA'ed          
03-MAY-2021 03:00:00   C44B6C1R          AN701            13.88         QA'ed          
03-MAY-2021 03:15:00   C44B6C1R          AN701            13.88         QA'ed          
03-MAY-2021 03:26:00   C44B6C1R          AN701            13.88         QA'ed          
03-MAY-2021 03:30:00   C44B6C1R          AN701            13.88         QA'ed          
03-MAY-2021 03:45:00   C44B6C1R          AN701            13.88         QA'ed          
03-MAY-2021 04:00:00   C44B6C1R          AN701            13.89         QA'ed          
03-MAY-2021 04:15:00   C44B6C1R          AN701            13.89         QA'ed          
03-MAY-2021 04:30:00   C44B6C1R          AN701            13.89         QA'ed          
03-MAY-2021 04:45:00   C44B6C1R          AN701            13.88         QA'ed          
03-MAY-2021 05:00:00   C44B6C1R          AN701            13.88         QA'ed          
03-MAY-2021 05:15:00   C44B6C1R          AN701            13.87         QA'ed          
03-MAY-2021 05:30:00   C44B6C1R          AN701            13.87         QA'ed          
03-MAY-2021 05:45:00   C44B6C1R          AN701            13.87         QA'ed          
03-MAY-2021 06:00:00   C44B6C1R          AN701            13.88         QA'ed          
03-MAY-2021 06:15:00   C44B6C1R          AN701            13.88         QA'ed          
03-MAY-2021 06:30:00   C44B6C1R          AN701            13.88         QA'ed          
03-MAY-2021 06:45:00   C44B6C1R          AN701            13.87         QA'ed          
03-MAY-2021 07:00:00   C44B6C1R          AN701            13.87         QA'ed          
03-MAY-2021 07:15:00   C44B6C1R          AN701            13.87         QA'ed          
03-MAY-2021 07:30:00   C44B6C1R          AN701            13.86         QA'ed          
03-MAY-2021 07:38:00   C44B6C1R          AN701            13.86         QA'ed          
03-MAY-2021 07:45:00   C44B6C1R          AN701            13.86         QA'ed          
03-MAY-2021 08:00:00   C44B6C1R          AN701            13.86         QA'ed          
03-MAY-2021 08:15:00   C44B6C1R          AN701            13.86         QA'ed          
03-MAY-2021 08:30:00   C44B6C1R          AN701            13.86         QA'ed          
03-MAY-2021 08:45:00   C44B6C1R          AN701            13.85         QA'ed          
03-MAY-2021 09:00:00   C44B6C1R          AN701            13.86         QA'ed          
03-MAY-2021 09:15:00   C44B6C1R          AN701            13.85         QA'ed          
03-MAY-2021 09:30:00   C44B6C1R          AN701            13.85         QA'ed          
03-MAY-2021 09:45:00   C44B6C1R          AN701            13.85         QA'ed          
03-MAY-2021 10:00:00   C44B6C1R          AN701            13.85         QA'ed          
03-MAY-2021 10:03:00   C44B6C1R          AN701            13.84         QA'ed          
03-MAY-2021 10:14:00   C44B6C1R          AN701            13.82         QA'ed          
03-MAY-2021 10:15:00   C44B6C1R          AN701            13.82         QA'ed          
03-MAY-2021 10:24:00   C44B6C1R          AN701            13.80         QA'ed          
03-MAY-2021 10:30:00   C44B6C1R          AN701            13.79         QA'ed          
03-MAY-2021 10:45:00   C44B6C1R          AN701            13.78         QA'ed          
03-MAY-2021 10:46:00   C44B6C1R          AN701            13.78         QA'ed          
03-MAY-2021 11:00:00   C44B6C1R          AN701            13.78         QA'ed          
03-MAY-2021 11:15:00   C44B6C1R          AN701            13.79         QA'ed          
03-MAY-2021 11:30:00   C44B6C1R          AN701            13.79         QA'ed          
03-MAY-2021 11:45:00   C44B6C1R          AN701            13.78         QA'ed          
03-MAY-2021 12:00:00   C44B6C1R          AN701            13.78         QA'ed          
03-MAY-2021 12:15:00   C44B6C1R          AN701            13.78         QA'ed          
03-MAY-2021 12:30:00   C44B6C1R          AN701            13.77         QA'ed          
03-MAY-2021 12:45:00   C44B6C1R          AN701            13.77         QA'ed          
03-MAY-2021 12:56:00   C44B6C1R          AN701            13.76         QA'ed          
03-MAY-2021 13:00:00   C44B6C1R          AN701            13.75         QA'ed          
03-MAY-2021 13:15:00   C44B6C1R          AN701            13.74         QA'ed          
03-MAY-2021 13:30:00   C44B6C1R          AN701            13.74         QA'ed          
03-MAY-2021 13:32:00   C44B6C1R          AN701            13.74         QA'ed          
03-MAY-2021 13:45:00   C44B6C1R          AN701            13.74         QA'ed          
03-MAY-2021 14:00:00   C44B6C1R          AN701            13.75         QA'ed          
03-MAY-2021 14:08:00   C44B6C1R          AN701            13.76         QA'ed          
03-MAY-2021 14:15:00   C44B6C1R          AN701            13.76         QA'ed          
03-MAY-2021 14:27:00   C44B6C1R          AN701            13.78         QA'ed          
03-MAY-2021 14:30:00   C44B6C1R          AN701            13.78         QA'ed          
03-MAY-2021 14:45:00   C44B6C1R          AN701            13.79         QA'ed          
03-MAY-2021 15:00:00   C44B6C1R          AN701            13.78         QA'ed          
03-MAY-2021 15:15:00   C44B6C1R          AN701            13.77         QA'ed          
03-MAY-2021 15:30:00   C44B6C1R          AN701            13.76         QA'ed          
03-MAY-2021 15:45:00   C44B6C1R          AN701            13.77         QA'ed          
03-MAY-2021 16:00:00   C44B6C1R          AN701            13.77         QA'ed          
03-MAY-2021 16:15:00   C44B6C1R          AN701            13.78         QA'ed          
03-MAY-2021 16:30:00   C44B6C1R          AN701            13.78         QA'ed          
03-MAY-2021 16:45:00   C44B6C1R          AN701            13.78         QA'ed          
03-MAY-2021 17:00:00   C44B6C1R          AN701            13.77         QA'ed          
03-MAY-2021 17:15:00   C44B6C1R          AN701            13.76         QA'ed          
03-MAY-2021 17:30:00   C44B6C1R          AN701            13.76         QA'ed          
03-MAY-2021 17:37:00   C44B6C1R          AN701            13.76         QA'ed          
03-MAY-2021 17:45:00   C44B6C1R          AN701            13.75         QA'ed          
03-MAY-2021 18:00:00   C44B6C1R          AN701            13.74         QA'ed          
03-MAY-2021 18:07:00   C44B6C1R          AN701            13.73         QA'ed          
03-MAY-2021 18:15:00   C44B6C1R          AN701            13.73         QA'ed          
03-MAY-2021 18:30:00   C44B6C1R          AN701            13.73         QA'ed          
03-MAY-2021 18:45:00   C44B6C1R          AN701            13.72         QA'ed          
03-MAY-2021 19:00:00   C44B6C1R          AN701            13.72         QA'ed          
03-MAY-2021 19:12:00   C44B6C1R          AN701            13.71         QA'ed          
03-MAY-2021 19:15:00   C44B6C1R          AN701            13.71         QA'ed          
03-MAY-2021 19:30:00   C44B6C1R          AN701            13.71         QA'ed          
03-MAY-2021 19:45:00   C44B6C1R          AN701            13.70         QA'ed          
03-MAY-2021 19:48:00   C44B6C1R          AN701            13.69         QA'ed          
03-MAY-2021 20:00:00   C44B6C1R          AN701            13.69         QA'ed          
03-MAY-2021 20:15:00   C44B6C1R          AN701            13.69         QA'ed          
03-MAY-2021 20:30:00   C44B6C1R          AN701            13.68         QA'ed          
03-MAY-2021 20:45:00   C44B6C1R          AN701            13.68         QA'ed          
03-MAY-2021 21:00:00   C44B6C1R          AN701            13.68         QA'ed          
03-MAY-2021 21:03:00   C44B6C1R          AN701            13.67         QA'ed          
03-MAY-2021 21:15:00   C44B6C1R          AN701            13.67         QA'ed          
03-MAY-2021 21:30:00   C44B6C1R          AN701            13.68         QA'ed          
03-MAY-2021 21:45:00   C44B6C1R          AN701            13.68         QA'ed          
03-MAY-2021 22:00:00   C44B6C1R          AN701            13.68         QA'ed          
03-MAY-2021 22:15:00   C44B6C1R          AN701            13.67         QA'ed          
03-MAY-2021 22:30:00   C44B6C1R          AN701            13.67         QA'ed          
03-MAY-2021 22:45:00   C44B6C1R          AN701            13.66         QA'ed          
03-MAY-2021 22:50:00   C44B6C1R          AN701            13.65         QA'ed          
03-MAY-2021 23:00:00   C44B6C1R          AN701            13.65         QA'ed          
03-MAY-2021 23:15:00   C44B6C1R          AN701            13.65         QA'ed          
03-MAY-2021 23:30:00   C44B6C1R          AN701            13.65         QA'ed          
03-MAY-2021 23:45:00   C44B6C1R          AN701            13.65         QA'ed          
04-MAY-2021 00:00:00   C44B6C1R          AN701            13.64         QA'ed          
04-MAY-2021 00:15:00   C44B6C1R          AN701            13.64         QA'ed          
04-MAY-2021 00:30:00   C44B6C1R          AN701            13.64         QA'ed          
04-MAY-2021 00:38:00   C44B6C1R          AN701            13.63         QA'ed          
04-MAY-2021 00:45:00   C44B6C1R          AN701            13.63         QA'ed          
04-MAY-2021 01:00:00   C44B6C1R          AN701            13.63         QA'ed          
04-MAY-2021 01:15:00   C44B6C1R          AN701            13.63         QA'ed          
04-MAY-2021 01:30:00   C44B6C1R          AN701            13.63         QA'ed          
04-MAY-2021 01:45:00   C44B6C1R          AN701            13.62         QA'ed          
04-MAY-2021 02:00:00   C44B6C1R          AN701            13.61         QA'ed          
04-MAY-2021 02:04:00   C44B6C1R          AN701            13.61         QA'ed          
04-MAY-2021 02:15:00   C44B6C1R          AN701            13.61         QA'ed          
04-MAY-2021 02:30:00   C44B6C1R          AN701            13.61         QA'ed          
04-MAY-2021 02:45:00   C44B6C1R          AN701            13.61         QA'ed          
04-MAY-2021 03:00:00   C44B6C1R          AN701            13.61         QA'ed          
04-MAY-2021 03:15:00   C44B6C1R          AN701            13.60         QA'ed          
04-MAY-2021 03:30:00   C44B6C1R          AN701            13.60         QA'ed          
04-MAY-2021 03:44:00   C44B6C1R          AN701            13.59         QA'ed          
04-MAY-2021 03:45:00   C44B6C1R          AN701            13.59         QA'ed          
04-MAY-2021 04:00:00   C44B6C1R          AN701            13.59         QA'ed          
04-MAY-2021 04:15:00   C44B6C1R          AN701            13.58         QA'ed          
04-MAY-2021 04:28:00   C44B6C1R          AN701            13.57         QA'ed          
04-MAY-2021 04:30:00   C44B6C1R          AN701            13.57         QA'ed          
04-MAY-2021 04:45:00   C44B6C1R          AN701            13.56         QA'ed          
04-MAY-2021 05:00:00   C44B6C1R          AN701            13.56         QA'ed          
04-MAY-2021 05:15:00   C44B6C1R          AN701            13.56         QA'ed          
04-MAY-2021 05:30:00   C44B6C1R          AN701            13.56         QA'ed          
04-MAY-2021 05:40:00   C44B6C1R          AN701            13.55         QA'ed          
04-MAY-2021 05:45:00   C44B6C1R          AN701            13.55         QA'ed          
04-MAY-2021 06:00:00   C44B6C1R          AN701            13.55         QA'ed          
04-MAY-2021 06:15:00   C44B6C1R          AN701            13.56         QA'ed          
04-MAY-2021 06:30:00   C44B6C1R          AN701            13.56         QA'ed          
04-MAY-2021 06:45:00   C44B6C1R          AN701            13.55         QA'ed          
04-MAY-2021 07:00:00   C44B6C1R          AN701            13.55         QA'ed          
04-MAY-2021 07:15:00   C44B6C1R          AN701            13.53         QA'ed          
04-MAY-2021 07:16:00   C44B6C1R          AN701            13.53         QA'ed          
04-MAY-2021 07:30:00   C44B6C1R          AN701            13.53         QA'ed          
04-MAY-2021 07:45:00   C44B6C1R          AN701            13.53         QA'ed          
04-MAY-2021 07:57:00   C44B6C1R          AN701            13.56         QA'ed          
04-MAY-2021 08:00:00   C44B6C1R          AN701            13.56         QA'ed          
04-MAY-2021 08:11:00   C44B6C1R          AN701            13.58         QA'ed          
04-MAY-2021 08:15:00   C44B6C1R          AN701            13.58         QA'ed          
04-MAY-2021 08:23:00   C44B6C1R          AN701            13.60         QA'ed          
04-MAY-2021 08:30:00   C44B6C1R          AN701            13.62         QA'ed          
04-MAY-2021 08:45:00   C44B6C1R          AN701            13.63         QA'ed          
04-MAY-2021 09:00:00   C44B6C1R          AN701            13.63         QA'ed          
04-MAY-2021 09:15:00   C44B6C1R          AN701            13.63         QA'ed          
04-MAY-2021 09:30:00   C44B6C1R          AN701            13.63         QA'ed          
04-MAY-2021 09:45:00   C44B6C1R          AN701            13.63         QA'ed          
04-MAY-2021 10:00:00   C44B6C1R          AN701            13.63         QA'ed          
04-MAY-2021 10:06:00   C44B6C1R          AN701            13.64         QA'ed          
04-MAY-2021 10:15:00   C44B6C1R          AN701            13.64         QA'ed          
04-MAY-2021 10:30:00   C44B6C1R          AN701            13.62         QA'ed          
04-MAY-2021 10:33:00   C44B6C1R          AN701            13.62         QA'ed          
04-MAY-2021 10:45:00   C44B6C1R          AN701            13.62         QA'ed          
04-MAY-2021 11:00:00   C44B6C1R          AN701            13.63         QA'ed          
04-MAY-2021 11:05:00   C44B6C1R          AN701            13.64         QA'ed          
04-MAY-2021 11:15:00   C44B6C1R          AN701            13.66         QA'ed          
04-MAY-2021 11:27:00   C44B6C1R          AN701            13.68         QA'ed          
04-MAY-2021 11:30:00   C44B6C1R          AN701            13.69         QA'ed          
04-MAY-2021 11:44:00   C44B6C1R          AN701            13.70         QA'ed          
04-MAY-2021 11:45:00   C44B6C1R          AN701            13.70         QA'ed          
04-MAY-2021 12:00:00   C44B6C1R          AN701            13.72         QA'ed          
04-MAY-2021 12:15:00   C44B6C1R          AN701            13.71         QA'ed          
04-MAY-2021 12:30:00   C44B6C1R          AN701            13.71         QA'ed          
04-MAY-2021 12:45:00   C44B6C1R          AN701            13.71         QA'ed          
04-MAY-2021 13:00:00   C44B6C1R          AN701            13.72         QA'ed          
04-MAY-2021 13:10:00   C44B6C1R          AN701            13.73         QA'ed          
04-MAY-2021 13:15:00   C44B6C1R          AN701            13.73         QA'ed          
04-MAY-2021 13:30:00   C44B6C1R          AN701            13.74         QA'ed          
04-MAY-2021 13:45:00   C44B6C1R          AN701            13.74         QA'ed          
04-MAY-2021 13:49:00   C44B6C1R          AN701            13.75         QA'ed          
04-MAY-2021 14:00:00   C44B6C1R          AN701            13.77         QA'ed          
04-MAY-2021 14:02:00   C44B6C1R          AN701            13.77         QA'ed          
04-MAY-2021 14:15:00   C44B6C1R          AN701            13.79         QA'ed          
04-MAY-2021 14:17:00   C44B6C1R          AN701            13.79         QA'ed          
04-MAY-2021 14:30:00   C44B6C1R          AN701            13.80         QA'ed          
04-MAY-2021 14:45:00   C44B6C1R          AN701            13.81         QA'ed          
04-MAY-2021 15:00:00   C44B6C1R          AN701            13.81         QA'ed          
04-MAY-2021 15:04:00   C44B6C1R          AN701            13.81         QA'ed          
04-MAY-2021 15:15:00   C44B6C1R          AN701            13.81         QA'ed          
04-MAY-2021 15:30:00   C44B6C1R          AN701            13.81         QA'ed          
04-MAY-2021 15:45:00   C44B6C1R          AN701            13.82         QA'ed          
04-MAY-2021 16:00:00   C44B6C1R          AN701            13.83         QA'ed          
04-MAY-2021 16:05:00   C44B6C1R          AN701            13.83         QA'ed          
04-MAY-2021 16:15:00   C44B6C1R          AN701            13.83         QA'ed          
04-MAY-2021 16:30:00   C44B6C1R          AN701            13.83         QA'ed          
04-MAY-2021 16:45:00   C44B6C1R          AN701            13.84         QA'ed          
04-MAY-2021 16:54:00   C44B6C1R          AN701            13.85         QA'ed          
04-MAY-2021 17:00:00   C44B6C1R          AN701            13.86         QA'ed          
04-MAY-2021 17:15:00   C44B6C1R          AN701            13.85         QA'ed          
04-MAY-2021 17:30:00   C44B6C1R          AN701            13.84         QA'ed          
04-MAY-2021 17:40:00   C44B6C1R          AN701            13.83         QA'ed          
04-MAY-2021 17:45:00   C44B6C1R          AN701            13.83         QA'ed          
04-MAY-2021 18:00:00   C44B6C1R          AN701            13.81         QA'ed          
04-MAY-2021 18:15:00   C44B6C1R          AN701            13.80         QA'ed          
04-MAY-2021 18:30:00   C44B6C1R          AN701            13.80         QA'ed          
04-MAY-2021 18:45:00   C44B6C1R          AN701            13.81         QA'ed          
04-MAY-2021 19:00:00   C44B6C1R          AN701            13.81         QA'ed          
04-MAY-2021 19:15:00   C44B6C1R          AN701            13.81         QA'ed          
04-MAY-2021 19:30:00   C44B6C1R          AN701            13.80         QA'ed          
04-MAY-2021 19:39:00   C44B6C1R          AN701            13.79         QA'ed          
04-MAY-2021 19:45:00   C44B6C1R          AN701            13.79         QA'ed          
04-MAY-2021 20:00:00   C44B6C1R          AN701            13.78         QA'ed          
04-MAY-2021 20:15:00   C44B6C1R          AN701            13.77         QA'ed          
04-MAY-2021 20:22:00   C44B6C1R          AN701            13.77         QA'ed          
04-MAY-2021 20:30:00   C44B6C1R          AN701            13.77         QA'ed          
04-MAY-2021 20:45:00   C44B6C1R          AN701            13.77         QA'ed          
04-MAY-2021 21:00:00   C44B6C1R          AN701            13.76         QA'ed          
04-MAY-2021 21:15:00   C44B6C1R          AN701            13.76         QA'ed          
04-MAY-2021 21:30:00   C44B6C1R          AN701            13.76         QA'ed          
04-MAY-2021 21:45:00   C44B6C1R          AN701            13.76         QA'ed          
04-MAY-2021 22:00:00   C44B6C1R          AN701            13.76         QA'ed          
04-MAY-2021 22:15:00   C44B6C1R          AN701            13.76         QA'ed          
04-MAY-2021 22:30:00   C44B6C1R          AN701            13.76         QA'ed          
04-MAY-2021 22:45:00   C44B6C1R          AN701            13.75         QA'ed          
04-MAY-2021 22:50:00   C44B6C1R          AN701            13.75         QA'ed          
04-MAY-2021 23:00:00   C44B6C1R          AN701            13.75         QA'ed          
04-MAY-2021 23:15:00   C44B6C1R          AN701            13.74         QA'ed          
04-MAY-2021 23:30:00   C44B6C1R          AN701            13.73         QA'ed          
04-MAY-2021 23:45:00   C44B6C1R          AN701            13.73         QA'ed          
05-MAY-2021 00:00:00   C44B6C1R          AN701            13.73         QA'ed          
05-MAY-2021 00:03:00   C44B6C1R          AN701            13.73         QA'ed          
05-MAY-2021 00:15:00   C44B6C1R          AN701            13.73         QA'ed          
05-MAY-2021 00:30:00   C44B6C1R          AN701            13.73         QA'ed          
05-MAY-2021 00:45:00   C44B6C1R          AN701            13.73         QA'ed          
05-MAY-2021 01:00:00   C44B6C1R          AN701            13.73         QA'ed          
05-MAY-2021 01:15:00   C44B6C1R          AN701            13.73         QA'ed          
05-MAY-2021 01:30:00   C44B6C1R          AN701            13.72         QA'ed          
05-MAY-2021 01:45:00   C44B6C1R          AN701            13.72         QA'ed          
05-MAY-2021 02:00:00   C44B6C1R          AN701            13.71         QA'ed          
05-MAY-2021 02:02:00   C44B6C1R          AN701            13.71         QA'ed          
05-MAY-2021 02:15:00   C44B6C1R          AN701            13.71         QA'ed          
05-MAY-2021 02:30:00   C44B6C1R          AN701            13.70         QA'ed          
05-MAY-2021 02:45:00   C44B6C1R          AN701            13.70         QA'ed          
05-MAY-2021 03:00:00   C44B6C1R          AN701            13.70         QA'ed          
05-MAY-2021 03:15:00   C44B6C1R          AN701            13.70         QA'ed          
05-MAY-2021 03:30:00   C44B6C1R          AN701            13.69         QA'ed          
05-MAY-2021 03:45:00   C44B6C1R          AN701            13.69         QA'ed          
05-MAY-2021 03:53:00   C44B6C1R          AN701            13.69         QA'ed          
05-MAY-2021 04:00:00   C44B6C1R          AN701            13.69         QA'ed          
05-MAY-2021 04:15:00   C44B6C1R          AN701            13.68         QA'ed          
05-MAY-2021 04:30:00   C44B6C1R          AN701            13.67         QA'ed          
05-MAY-2021 04:43:00   C44B6C1R          AN701            13.67         QA'ed          
05-MAY-2021 04:45:00   C44B6C1R          AN701            13.67         QA'ed          
05-MAY-2021 05:00:00   C44B6C1R          AN701            13.66         QA'ed          
05-MAY-2021 05:15:00   C44B6C1R          AN701            13.65         QA'ed          
05-MAY-2021 05:30:00   C44B6C1R          AN701            13.65         QA'ed          
05-MAY-2021 05:44:00   C44B6C1R          AN701            13.65         QA'ed          
05-MAY-2021 05:45:00   C44B6C1R          AN701            13.65         QA'ed          
05-MAY-2021 06:00:00   C44B6C1R          AN701            13.65         QA'ed          
05-MAY-2021 06:15:00   C44B6C1R          AN701            13.66         QA'ed          
05-MAY-2021 06:30:00   C44B6C1R          AN701            13.66         QA'ed          
05-MAY-2021 06:45:00   C44B6C1R          AN701            13.66         QA'ed          
05-MAY-2021 07:00:00   C44B6C1R          AN701            13.65         QA'ed          
05-MAY-2021 07:15:00   C44B6C1R          AN701            13.64         QA'ed          
05-MAY-2021 07:30:00   C44B6C1R          AN701            13.63         QA'ed          
05-MAY-2021 07:45:00   C44B6C1R          AN701            13.64         QA'ed          
05-MAY-2021 07:59:00   C44B6C1R          AN701            13.67         QA'ed          
05-MAY-2021 08:00:00   C44B6C1R          AN701            13.67         QA'ed          
05-MAY-2021 08:15:00   C44B6C1R          AN701            13.69         QA'ed          
05-MAY-2021 08:16:00   C44B6C1R          AN701            13.69         QA'ed          
05-MAY-2021 08:30:00   C44B6C1R          AN701            13.70         QA'ed          
05-MAY-2021 08:35:00   C44B6C1R          AN701            13.71         QA'ed          
05-MAY-2021 08:45:00   C44B6C1R          AN701            13.72         QA'ed          
05-MAY-2021 09:00:00   C44B6C1R          AN701            13.71         QA'ed          
05-MAY-2021 09:15:00   C44B6C1R          AN701            13.71         QA'ed          
05-MAY-2021 09:30:00   C44B6C1R          AN701            13.72         QA'ed          
05-MAY-2021 09:45:00   C44B6C1R          AN701            13.71         QA'ed          
05-MAY-2021 10:00:00   C44B6C1R          AN701            13.73         QA'ed          
05-MAY-2021 10:02:00   C44B6C1R          AN701            13.73         QA'ed          
05-MAY-2021 10:15:00   C44B6C1R          AN701            13.73         QA'ed          
05-MAY-2021 10:30:00   C44B6C1R          AN701            13.74         QA'ed          
05-MAY-2021 10:45:00   C44B6C1R          AN701            13.72         QA'ed          
05-MAY-2021 11:00:00   C44B6C1R          AN701            13.73         QA'ed          
05-MAY-2021 11:14:00   C44B6C1R          AN701            13.75         QA'ed          
05-MAY-2021 11:15:00   C44B6C1R          AN701            13.75         QA'ed          
05-MAY-2021 11:27:00   C44B6C1R          AN701            13.77         QA'ed          
05-MAY-2021 11:30:00   C44B6C1R          AN701            13.78         QA'ed          
05-MAY-2021 11:41:00   C44B6C1R          AN701            13.79         QA'ed          
05-MAY-2021 11:45:00   C44B6C1R          AN701            13.80         QA'ed          
05-MAY-2021 12:00:00   C44B6C1R          AN701            13.80         QA'ed          
05-MAY-2021 12:15:00   C44B6C1R          AN701            13.80         QA'ed          
05-MAY-2021 12:30:00   C44B6C1R          AN701            13.80         QA'ed          
05-MAY-2021 12:45:00   C44B6C1R          AN701            13.81         QA'ed          
05-MAY-2021 13:00:00   C44B6C1R          AN701            13.81         QA'ed          
05-MAY-2021 13:10:00   C44B6C1R          AN701            13.81         QA'ed          
05-MAY-2021 13:15:00   C44B6C1R          AN701            13.82         QA'ed          
05-MAY-2021 13:30:00   C44B6C1R          AN701            13.82         QA'ed          
05-MAY-2021 13:45:00   C44B6C1R          AN701            13.82         QA'ed          
05-MAY-2021 14:00:00   C44B6C1R          AN701            13.83         QA'ed          
05-MAY-2021 14:04:00   C44B6C1R          AN701            13.83         QA'ed          
05-MAY-2021 14:14:00   C44B6C1R          AN701            13.85         QA'ed          
05-MAY-2021 14:15:00   C44B6C1R          AN701            13.85         QA'ed          
05-MAY-2021 14:30:00   C44B6C1R          AN701            13.87         QA'ed          
05-MAY-2021 14:38:00   C44B6C1R          AN701            13.88         QA'ed          
05-MAY-2021 14:45:00   C44B6C1R          AN701            13.87         QA'ed          
05-MAY-2021 15:00:00   C44B6C1R          AN701            13.87         QA'ed          
05-MAY-2021 15:15:00   C44B6C1R          AN701            13.88         QA'ed          
05-MAY-2021 15:30:00   C44B6C1R          AN701            13.88         QA'ed          
05-MAY-2021 15:44:00   C44B6C1R          AN701            13.90         QA'ed          
05-MAY-2021 15:45:00   C44B6C1R          AN701            13.89         QA'ed          
05-MAY-2021 16:00:00   C44B6C1R          AN701            13.89         QA'ed          
05-MAY-2021 16:15:00   C44B6C1R          AN701            13.90         QA'ed          
05-MAY-2021 16:30:00   C44B6C1R          AN701            13.89         QA'ed          
05-MAY-2021 16:45:00   C44B6C1R          AN701            13.91         QA'ed          
05-MAY-2021 16:50:00   C44B6C1R          AN701            13.92         QA'ed          
05-MAY-2021 17:00:00   C44B6C1R          AN701            13.92         QA'ed          
05-MAY-2021 17:15:00   C44B6C1R          AN701            13.91         QA'ed          
05-MAY-2021 17:30:00   C44B6C1R          AN701            13.89         QA'ed          
05-MAY-2021 17:45:00   C44B6C1R          AN701            13.88         QA'ed          
05-MAY-2021 17:47:00   C44B6C1R          AN701            13.87         QA'ed          
05-MAY-2021 18:00:00   C44B6C1R          AN701            13.86         QA'ed          
05-MAY-2021 18:15:00   C44B6C1R          AN701            13.86         QA'ed          
05-MAY-2021 18:18:00   C44B6C1R          AN701            13.85         QA'ed          
05-MAY-2021 18:30:00   C44B6C1R          AN701            13.86         QA'ed          
05-MAY-2021 18:45:00   C44B6C1R          AN701            13.87         QA'ed          
05-MAY-2021 19:00:00   C44B6C1R          AN701            13.87         QA'ed          
05-MAY-2021 19:15:00   C44B6C1R          AN701            13.86         QA'ed          
05-MAY-2021 19:30:00   C44B6C1R          AN701            13.85         QA'ed          
05-MAY-2021 19:45:00   C44B6C1R          AN701            13.85         QA'ed          
05-MAY-2021 20:00:00   C44B6C1R          AN701            13.83         QA'ed          
05-MAY-2021 20:15:00   C44B6C1R          AN701            13.83         QA'ed          
05-MAY-2021 20:30:00   C44B6C1R          AN701            13.82         QA'ed          
05-MAY-2021 20:45:00   C44B6C1R          AN701            13.82         QA'ed          
05-MAY-2021 20:59:00   C44B6C1R          AN701            13.81         QA'ed          
05-MAY-2021 21:00:00   C44B6C1R          AN701            13.81         QA'ed          
05-MAY-2021 21:15:00   C44B6C1R          AN701            13.82         QA'ed          
05-MAY-2021 21:30:00   C44B6C1R          AN701            13.82         QA'ed          
05-MAY-2021 21:45:00   C44B6C1R          AN701            13.83         QA'ed          
05-MAY-2021 22:00:00   C44B6C1R          AN701            13.83         QA'ed          
05-MAY-2021 22:15:00   C44B6C1R          AN701            13.82         QA'ed          
05-MAY-2021 22:30:00   C44B6C1R          AN701            13.81         QA'ed          
05-MAY-2021 22:45:00   C44B6C1R          AN701            13.80         QA'ed          
05-MAY-2021 22:59:00   C44B6C1R          AN701            13.79         QA'ed          
05-MAY-2021 23:00:00   C44B6C1R          AN701            13.79         QA'ed          
05-MAY-2021 23:15:00   C44B6C1R          AN701            13.79         QA'ed          
05-MAY-2021 23:30:00   C44B6C1R          AN701            13.79         QA'ed          
05-MAY-2021 23:45:00   C44B6C1R          AN701            13.79         QA'ed          
06-MAY-2021 00:00:00   C44B6C1R          AN701            13.79         QA'ed          
06-MAY-2021 00:15:00   C44B6C1R          AN701            13.79         QA'ed          
06-MAY-2021 00:30:00   C44B6C1R          AN701            13.78         QA'ed          
06-MAY-2021 00:45:00   C44B6C1R          AN701            13.78         QA'ed          
06-MAY-2021 00:58:00   C44B6C1R          AN701            13.77         QA'ed          
06-MAY-2021 01:00:00   C44B6C1R          AN701            13.77         QA'ed          
06-MAY-2021 01:15:00   C44B6C1R          AN701            13.77         QA'ed          
06-MAY-2021 01:30:00   C44B6C1R          AN701            13.76         QA'ed          
06-MAY-2021 01:45:00   C44B6C1R          AN701            13.76         QA'ed          
06-MAY-2021 02:00:00   C44B6C1R          AN701            13.75         QA'ed          
06-MAY-2021 02:06:00   C44B6C1R          AN701            13.75         QA'ed          
06-MAY-2021 02:15:00   C44B6C1R          AN701            13.75         QA'ed          
06-MAY-2021 02:30:00   C44B6C1R          AN701            13.76         QA'ed          
06-MAY-2021 02:45:00   C44B6C1R          AN701            13.76         QA'ed          
06-MAY-2021 03:00:00   C44B6C1R          AN701            13.75         QA'ed          
06-MAY-2021 03:15:00   C44B6C1R          AN701            13.75         QA'ed          
06-MAY-2021 03:30:00   C44B6C1R          AN701            13.74         QA'ed          
06-MAY-2021 03:45:00   C44B6C1R          AN701            13.73         QA'ed          
06-MAY-2021 04:00:00   C44B6C1R          AN701            13.72         QA'ed          
06-MAY-2021 04:15:00   C44B6C1R          AN701            13.72         QA'ed          
06-MAY-2021 04:24:00   C44B6C1R          AN701            13.71         QA'ed          
06-MAY-2021 04:30:00   C44B6C1R          AN701            13.71         QA'ed          
06-MAY-2021 04:45:00   C44B6C1R          AN701            13.71         QA'ed          
06-MAY-2021 05:00:00   C44B6C1R          AN701            13.70         QA'ed          
06-MAY-2021 05:15:00   C44B6C1R          AN701            13.70         QA'ed          
06-MAY-2021 05:28:00   C44B6C1R          AN701            13.69         QA'ed          
06-MAY-2021 05:30:00   C44B6C1R          AN701            13.69         QA'ed          
06-MAY-2021 05:45:00   C44B6C1R          AN701            13.69         QA'ed          
06-MAY-2021 06:00:00   C44B6C1R          AN701            13.68         QA'ed          
06-MAY-2021 06:15:00   C44B6C1R          AN701            13.69         QA'ed          
06-MAY-2021 06:30:00   C44B6C1R          AN701            13.70         QA'ed          
06-MAY-2021 06:45:00   C44B6C1R          AN701            13.69         QA'ed          
06-MAY-2021 07:00:00   C44B6C1R          AN701            13.68         QA'ed          
06-MAY-2021 07:15:00   C44B6C1R          AN701            13.67         QA'ed          
06-MAY-2021 07:21:00   C44B6C1R          AN701            13.67         QA'ed          
06-MAY-2021 07:30:00   C44B6C1R          AN701            13.67         QA'ed          
06-MAY-2021 07:45:00   C44B6C1R          AN701            13.68         QA'ed          
06-MAY-2021 07:53:00   C44B6C1R          AN701            13.69         QA'ed          
06-MAY-2021 08:00:00   C44B6C1R          AN701            13.70         QA'ed          
06-MAY-2021 08:04:00   C44B6C1R          AN701            13.72         QA'ed          
06-MAY-2021 08:15:00   C44B6C1R          AN701            13.73         QA'ed          
06-MAY-2021 08:16:00   C44B6C1R          AN701            13.74         QA'ed          
06-MAY-2021 08:30:00   C44B6C1R          AN701            13.75         QA'ed          
06-MAY-2021 08:45:00   C44B6C1R          AN701            13.75         QA'ed          
06-MAY-2021 09:00:00   C44B6C1R          AN701            13.75         QA'ed          
06-MAY-2021 09:15:00   C44B6C1R          AN701            13.75         QA'ed          
06-MAY-2021 09:30:00   C44B6C1R          AN701            13.74         QA'ed          
06-MAY-2021 09:41:00   C44B6C1R          AN701            13.76         QA'ed          
06-MAY-2021 09:45:00   C44B6C1R          AN701            13.76         QA'ed          
06-MAY-2021 10:00:00   C44B6C1R          AN701            13.77         QA'ed          
06-MAY-2021 10:06:00   C44B6C1R          AN701            13.78         QA'ed          
06-MAY-2021 10:15:00   C44B6C1R          AN701            13.79         QA'ed          
06-MAY-2021 10:30:00   C44B6C1R          AN701            13.77         QA'ed          
06-MAY-2021 10:45:00   C44B6C1R          AN701            13.76 V       QA'ed          
06-MAY-2021 11:00:00   C44B6C1R          AN701            13.77         QA'ed          
06-MAY-2021 11:15:00   C44B6C1R          AN701            13.79         QA'ed          
06-MAY-2021 11:20:00   C44B6C1R          AN701            13.80         QA'ed          
06-MAY-2021 11:30:00   C44B6C1R          AN701            13.81         QA'ed          
06-MAY-2021 11:38:00   C44B6C1R          AN701            13.82         QA'ed          
06-MAY-2021 11:45:00   C44B6C1R          AN701            13.82         QA'ed          
06-MAY-2021 12:00:00   C44B6C1R          AN701            13.83         QA'ed          
06-MAY-2021 12:15:00   C44B6C1R          AN701            13.83         QA'ed          
06-MAY-2021 12:30:00   C44B6C1R          AN701            13.83         QA'ed          
06-MAY-2021 12:45:00   C44B6C1R          AN701            13.83         QA'ed          
06-MAY-2021 12:57:00   C44B6C1R          AN701            13.84         QA'ed          
06-MAY-2021 13:00:00   C44B6C1R          AN701            13.84         QA'ed          
06-MAY-2021 13:15:00   C44B6C1R          AN701            13.84         QA'ed          
06-MAY-2021 13:30:00   C44B6C1R          AN701            13.84         QA'ed          
06-MAY-2021 13:45:00   C44B6C1R          AN701            13.84         QA'ed          
06-MAY-2021 14:00:00   C44B6C1R          AN701            13.86         QA'ed          
06-MAY-2021 14:15:00   C44B6C1R          AN701            13.88         QA'ed          
06-MAY-2021 14:25:00   C44B6C1R          AN701            13.88         QA'ed          
06-MAY-2021 14:30:00   C44B6C1R          AN701            13.89         QA'ed          
06-MAY-2021 14:45:00   C44B6C1R          AN701            13.90         QA'ed          
06-MAY-2021 15:00:00   C44B6C1R          AN701            13.89         QA'ed          
06-MAY-2021 15:15:00   C44B6C1R          AN701            13.89         QA'ed          
06-MAY-2021 15:28:00   C44B6C1R          AN701            13.86         QA'ed          
06-MAY-2021 15:30:00   C44B6C1R          AN701            13.86         QA'ed          
06-MAY-2021 15:44:00   C44B6C1R          AN701            13.84         QA'ed          
06-MAY-2021 15:45:00   C44B6C1R          AN701            13.84         QA'ed          
06-MAY-2021 16:00:00   C44B6C1R          AN701            13.82         QA'ed          
06-MAY-2021 16:15:00   C44B6C1R          AN701            13.82         QA'ed          
06-MAY-2021 16:30:00   C44B6C1R          AN701            13.81         QA'ed          
06-MAY-2021 16:45:00   C44B6C1R          AN701            13.81         QA'ed          
06-MAY-2021 17:00:00   C44B6C1R          AN701            13.81         QA'ed          
06-MAY-2021 17:15:00   C44B6C1R          AN701            13.83         QA'ed          
06-MAY-2021 17:30:00   C44B6C1R          AN701            13.83         QA'ed          
06-MAY-2021 17:36:00   C44B6C1R          AN701            13.84         QA'ed          
06-MAY-2021 17:45:00   C44B6C1R          AN701            13.86         QA'ed          
06-MAY-2021 17:46:00   C44B6C1R          AN701            13.86         QA'ed          
06-MAY-2021 18:00:00   C44B6C1R          AN701            13.84         QA'ed          
06-MAY-2021 18:01:00   C44B6C1R          AN701            13.84         QA'ed          
06-MAY-2021 18:15:00   C44B6C1R          AN701            13.82         QA'ed          
06-MAY-2021 18:30:00   C44B6C1R          AN701            13.81         QA'ed          
06-MAY-2021 18:31:00   C44B6C1R          AN701            13.80         QA'ed          
06-MAY-2021 18:45:00   C44B6C1R          AN701            13.79         QA'ed          
06-MAY-2021 19:00:00   C44B6C1R          AN701            13.79         QA'ed          
06-MAY-2021 19:15:00   C44B6C1R          AN701            13.79         QA'ed          
06-MAY-2021 19:30:00   C44B6C1R          AN701            13.80         QA'ed          
06-MAY-2021 19:45:00   C44B6C1R          AN701            13.80         QA'ed          
06-MAY-2021 20:00:00   C44B6C1R          AN701            13.81         QA'ed          
06-MAY-2021 20:15:00   C44B6C1R          AN701            13.80         QA'ed          
06-MAY-2021 20:30:00   C44B6C1R          AN701            13.80         QA'ed          
06-MAY-2021 20:45:00   C44B6C1R          AN701            13.79         QA'ed          
06-MAY-2021 21:00:00   C44B6C1R          AN701            13.78         QA'ed          
06-MAY-2021 21:14:00   C44B6C1R          AN701            13.78         QA'ed          
06-MAY-2021 21:15:00   C44B6C1R          AN701            13.78         QA'ed          
06-MAY-2021 21:30:00   C44B6C1R          AN701            13.77         QA'ed          
06-MAY-2021 21:45:00   C44B6C1R          AN701            13.77         QA'ed          
06-MAY-2021 22:00:00   C44B6C1R          AN701            13.76         QA'ed          
06-MAY-2021 22:15:00   C44B6C1R          AN701            13.77         QA'ed          
06-MAY-2021 22:30:00   C44B6C1R          AN701            13.76         QA'ed          
06-MAY-2021 22:45:00   C44B6C1R          AN701            13.77         QA'ed          
06-MAY-2021 23:00:00   C44B6C1R          AN701            13.78         QA'ed          
06-MAY-2021 23:15:00   C44B6C1R          AN701            13.78         QA'ed          
06-MAY-2021 23:30:00   C44B6C1R          AN701            13.77         QA'ed          
06-MAY-2021 23:45:00   C44B6C1R          AN701            13.76         QA'ed          
07-MAY-2021 00:00:00   C44B6C1R          AN701            13.76         QA'ed          
07-MAY-2021 00:15:00   C44B6C1R          AN701            13.75         QA'ed          
07-MAY-2021 00:30:00   C44B6C1R          AN701            13.76         QA'ed          
07-MAY-2021 00:45:00   C44B6C1R          AN701            13.75         QA'ed          
07-MAY-2021 01:00:00   C44B6C1R          AN701            13.75         QA'ed          
07-MAY-2021 01:15:00   C44B6C1R          AN701            13.74         QA'ed          
07-MAY-2021 01:21:00   C44B6C1R          AN701            13.74         QA'ed          
07-MAY-2021 01:30:00   C44B6C1R          AN701            13.74         QA'ed          
07-MAY-2021 01:45:00   C44B6C1R          AN701            13.74         QA'ed          
07-MAY-2021 02:00:00   C44B6C1R          AN701            13.73         QA'ed          
07-MAY-2021 02:15:00   C44B6C1R          AN701            13.73         QA'ed          
07-MAY-2021 02:30:00   C44B6C1R          AN701            13.73         QA'ed          
07-MAY-2021 02:43:00   C44B6C1R          AN701            13.72         QA'ed          
07-MAY-2021 02:45:00   C44B6C1R          AN701            13.72         QA'ed          
07-MAY-2021 03:00:00   C44B6C1R          AN701            13.71         QA'ed          
07-MAY-2021 03:15:00   C44B6C1R          AN701            13.71         QA'ed          
07-MAY-2021 03:30:00   C44B6C1R          AN701            13.71         QA'ed          
07-MAY-2021 03:45:00   C44B6C1R          AN701            13.71         QA'ed          
07-MAY-2021 04:00:00   C44B6C1R          AN701            13.70         QA'ed          
07-MAY-2021 04:09:00   C44B6C1R          AN701            13.70         QA'ed          
07-MAY-2021 04:15:00   C44B6C1R          AN701            13.70         QA'ed          
07-MAY-2021 04:30:00   C44B6C1R          AN701            13.69         QA'ed          
07-MAY-2021 04:45:00   C44B6C1R          AN701            13.68         QA'ed          
07-MAY-2021 04:55:00   C44B6C1R          AN701            13.68         QA'ed          
07-MAY-2021 05:00:00   C44B6C1R          AN701            13.68         QA'ed          
07-MAY-2021 05:15:00   C44B6C1R          AN701            13.67         QA'ed          
07-MAY-2021 05:30:00   C44B6C1R          AN701            13.67         QA'ed          
07-MAY-2021 05:45:00   C44B6C1R          AN701            13.66         QA'ed          
07-MAY-2021 05:47:00   C44B6C1R          AN701            13.66         QA'ed          
07-MAY-2021 06:00:00   C44B6C1R          AN701            13.66         QA'ed          
07-MAY-2021 06:15:00   C44B6C1R          AN701            13.66         QA'ed          
07-MAY-2021 06:30:00   C44B6C1R          AN701            13.67         QA'ed          
07-MAY-2021 06:45:00   C44B6C1R          AN701            13.67         QA'ed          
07-MAY-2021 07:00:00   C44B6C1R          AN701            13.66         QA'ed          
07-MAY-2021 07:15:00   C44B6C1R          AN701            13.66         QA'ed          
07-MAY-2021 07:30:00   C44B6C1R          AN701            13.65         QA'ed          
07-MAY-2021 07:43:00   C44B6C1R          AN701            13.64         QA'ed          
07-MAY-2021 07:45:00   C44B6C1R          AN701            13.64         QA'ed          
07-MAY-2021 08:00:00   C44B6C1R          AN701            13.65         QA'ed          
07-MAY-2021 08:06:00   C44B6C1R          AN701            13.66         QA'ed          
07-MAY-2021 08:15:00   C44B6C1R          AN701            13.68         QA'ed          
07-MAY-2021 08:18:00   C44B6C1R          AN701            13.68         QA'ed          
07-MAY-2021 08:28:00   C44B6C1R          AN701            13.70         QA'ed          
07-MAY-2021 08:30:00   C44B6C1R          AN701            13.70         QA'ed          
07-MAY-2021 08:41:00   C44B6C1R          AN701            13.72         QA'ed          
07-MAY-2021 08:45:00   C44B6C1R          AN701            13.73         QA'ed          
07-MAY-2021 09:00:00   C44B6C1R          AN701            13.73         QA'ed          
07-MAY-2021 09:15:00   C44B6C1R          AN701            13.72         QA'ed          
07-MAY-2021 09:30:00   C44B6C1R          AN701            13.72         QA'ed          
07-MAY-2021 09:45:00   C44B6C1R          AN701            13.72         QA'ed          
07-MAY-2021 10:00:00   C44B6C1R          AN701            13.73         QA'ed          
07-MAY-2021 10:11:00   C44B6C1R          AN701            13.74         QA'ed          
07-MAY-2021 10:15:00   C44B6C1R          AN701            13.74         QA'ed          
07-MAY-2021 10:30:00   C44B6C1R          AN701            13.73         QA'ed          
07-MAY-2021 10:33:00   C44B6C1R          AN701            13.72         QA'ed          
07-MAY-2021 10:45:00   C44B6C1R          AN701            13.71         QA'ed          
07-MAY-2021 11:00:00   C44B6C1R          AN701            13.71         QA'ed          
07-MAY-2021 11:15:00   C44B6C1R          AN701            13.72         QA'ed          
07-MAY-2021 11:30:00   C44B6C1R          AN701            13.74         QA'ed          
07-MAY-2021 11:33:00   C44B6C1R          AN701            13.74         QA'ed          
07-MAY-2021 11:45:00   C44B6C1R          AN701            13.75         QA'ed          
07-MAY-2021 12:00:00   C44B6C1R          AN701            13.76         QA'ed          
07-MAY-2021 12:04:00   C44B6C1R          AN701            13.76         QA'ed          
07-MAY-2021 12:15:00   C44B6C1R          AN701            13.76         QA'ed          
07-MAY-2021 12:30:00   C44B6C1R          AN701            13.76         QA'ed          
07-MAY-2021 12:45:00   C44B6C1R          AN701            13.75         QA'ed          
07-MAY-2021 13:00:00   C44B6C1R          AN701            13.75         QA'ed          
07-MAY-2021 13:06:00   C44B6C1R          AN701            13.74         QA'ed          
07-MAY-2021 13:15:00   C44B6C1R          AN701            13.74         QA'ed          
07-MAY-2021 13:30:00   C44B6C1R          AN701            13.74         QA'ed          
07-MAY-2021 13:43:00   C44B6C1R          AN701            13.77         QA'ed          
07-MAY-2021 13:45:00   C44B6C1R          AN701            13.76         QA'ed          
07-MAY-2021 14:00:00   C44B6C1R          AN701            13.77         QA'ed          
07-MAY-2021 14:07:00   C44B6C1R          AN701            13.79         QA'ed          
07-MAY-2021 14:13:00   C44B6C1R          AN701            13.82         QA'ed          
07-MAY-2021 14:15:00   C44B6C1R          AN701            13.82         QA'ed          
07-MAY-2021 14:28:00   C44B6C1R          AN701            13.84         QA'ed          
07-MAY-2021 14:30:00   C44B6C1R          AN701            13.84         QA'ed          
07-MAY-2021 14:45:00   C44B6C1R          AN701            13.83         QA'ed          
07-MAY-2021 15:00:00   C44B6C1R          AN701            13.82         QA'ed          
07-MAY-2021 15:13:00   C44B6C1R          AN701            13.82         QA'ed          
07-MAY-2021 15:15:00   C44B6C1R          AN701            13.82         QA'ed          
07-MAY-2021 15:30:00   C44B6C1R          AN701            13.82         QA'ed          
07-MAY-2021 15:45:00   C44B6C1R          AN701            13.83         QA'ed          
07-MAY-2021 16:00:00   C44B6C1R          AN701            13.83         QA'ed          
07-MAY-2021 16:15:00   C44B6C1R          AN701            13.83         QA'ed          
07-MAY-2021 16:30:00   C44B6C1R          AN701            13.83         QA'ed          
07-MAY-2021 16:45:00   C44B6C1R          AN701            13.83         QA'ed          
07-MAY-2021 16:46:00   C44B6C1R          AN701            13.84         QA'ed          
07-MAY-2021 17:00:00   C44B6C1R          AN701            13.85         QA'ed          
07-MAY-2021 17:15:00   C44B6C1R          AN701            13.85         QA'ed          
07-MAY-2021 17:30:00   C44B6C1R          AN701            13.85         QA'ed          
07-MAY-2021 17:45:00   C44B6C1R          AN701            13.84         QA'ed          
07-MAY-2021 18:00:00   C44B6C1R          AN701            13.82         QA'ed          
07-MAY-2021 18:08:00   C44B6C1R          AN701            13.82         QA'ed          
07-MAY-2021 18:15:00   C44B6C1R          AN701            13.81         QA'ed          
07-MAY-2021 18:30:00   C44B6C1R          AN701            13.81         QA'ed          
07-MAY-2021 18:45:00   C44B6C1R          AN701            13.80         QA'ed          
07-MAY-2021 19:00:00   C44B6C1R          AN701            13.80         QA'ed          
07-MAY-2021 19:01:00   C44B6C1R          AN701            13.80         QA'ed          
07-MAY-2021 19:15:00   C44B6C1R          AN701            13.80         QA'ed          
07-MAY-2021 19:30:00   C44B6C1R          AN701            13.81         QA'ed          
07-MAY-2021 19:37:00   C44B6C1R          AN701            13.82         QA'ed          
07-MAY-2021 19:45:00   C44B6C1R          AN701            13.82         QA'ed          
07-MAY-2021 20:00:00   C44B6C1R          AN701            13.83         QA'ed          
07-MAY-2021 20:15:00   C44B6C1R          AN701            13.84         QA'ed          
07-MAY-2021 20:30:00   C44B6C1R          AN701            13.83         QA'ed          
07-MAY-2021 20:45:00   C44B6C1R          AN701            13.82         QA'ed          
07-MAY-2021 21:00:00   C44B6C1R          AN701            13.81         QA'ed          
07-MAY-2021 21:15:00   C44B6C1R          AN701            13.81         QA'ed          
07-MAY-2021 21:30:00   C44B6C1R          AN701            13.82         QA'ed          
07-MAY-2021 21:45:00   C44B6C1R          AN701            13.82         QA'ed          
07-MAY-2021 22:00:00   C44B6C1R          AN701            13.83         QA'ed          
07-MAY-2021 22:15:00   C44B6C1R          AN701            13.83         QA'ed          
07-MAY-2021 22:30:00   C44B6C1R          AN701            13.83         QA'ed          
07-MAY-2021 22:45:00   C44B6C1R          AN701            13.83         QA'ed          
07-MAY-2021 22:59:00   C44B6C1R          AN701            13.84         QA'ed          
07-MAY-2021 23:00:00   C44B6C1R          AN701            13.84         QA'ed          
07-MAY-2021 23:15:00   C44B6C1R          AN701            13.84         QA'ed          
07-MAY-2021 23:30:00   C44B6C1R          AN701            13.83         QA'ed          
07-MAY-2021 23:45:00   C44B6C1R          AN701            13.82         QA'ed          
08-MAY-2021 00:00:00   C44B6C1R          AN701            13.82         QA'ed          
08-MAY-2021 00:01:00   C44B6C1R          AN701            13.82         QA'ed          
08-MAY-2021 00:15:00   C44B6C1R          AN701            13.82         QA'ed          
08-MAY-2021 00:30:00   C44B6C1R          AN701            13.83         QA'ed          
08-MAY-2021 00:45:00   C44B6C1R          AN701            13.83         QA'ed          
08-MAY-2021 00:48:00   C44B6C1R          AN701            13.84         QA'ed          
08-MAY-2021 01:00:00   C44B6C1R          AN701            13.84         QA'ed          
08-MAY-2021 01:15:00   C44B6C1R          AN701            13.84         QA'ed          
08-MAY-2021 01:30:00   C44B6C1R          AN701            13.84         QA'ed          
08-MAY-2021 01:45:00   C44B6C1R          AN701            13.84         QA'ed          
08-MAY-2021 02:00:00   C44B6C1R          AN701            13.84         QA'ed          
08-MAY-2021 02:15:00   C44B6C1R          AN701            13.83         QA'ed          
08-MAY-2021 02:30:00   C44B6C1R          AN701            13.83         QA'ed          
08-MAY-2021 02:45:00   C44B6C1R          AN701            13.83         QA'ed          
08-MAY-2021 03:00:00   C44B6C1R          AN701            13.83         QA'ed          
08-MAY-2021 03:15:00   C44B6C1R          AN701            13.83         QA'ed          
08-MAY-2021 03:30:00   C44B6C1R          AN701            13.84         QA'ed          
08-MAY-2021 03:45:00   C44B6C1R          AN701            13.84         QA'ed          
08-MAY-2021 04:00:00   C44B6C1R          AN701            13.84         QA'ed          
08-MAY-2021 04:15:00   C44B6C1R          AN701            13.83         QA'ed          
08-MAY-2021 04:30:00   C44B6C1R          AN701            13.83         QA'ed          
08-MAY-2021 04:45:00   C44B6C1R          AN701            13.82         QA'ed          
08-MAY-2021 05:00:00   C44B6C1R          AN701            13.82         QA'ed          
08-MAY-2021 05:15:00   C44B6C1R          AN701            13.82         QA'ed          
08-MAY-2021 05:17:00   C44B6C1R          AN701            13.82         QA'ed          
08-MAY-2021 05:30:00   C44B6C1R          AN701            13.82         QA'ed          
08-MAY-2021 05:45:00   C44B6C1R          AN701            13.82         QA'ed          
08-MAY-2021 06:00:00   C44B6C1R          AN701            13.82         QA'ed          
08-MAY-2021 06:15:00   C44B6C1R          AN701            13.82         QA'ed          
08-MAY-2021 06:30:00   C44B6C1R          AN701            13.82         QA'ed          
08-MAY-2021 06:45:00   C44B6C1R          AN701            13.82         QA'ed          
08-MAY-2021 07:00:00   C44B6C1R          AN701            13.81         QA'ed          
08-MAY-2021 07:15:00   C44B6C1R          AN701            13.81         QA'ed          
08-MAY-2021 07:30:00   C44B6C1R          AN701            13.80         QA'ed          
08-MAY-2021 07:45:00   C44B6C1R          AN701            13.80         QA'ed          
08-MAY-2021 07:54:00   C44B6C1R          AN701            13.80         QA'ed          
08-MAY-2021 08:00:00   C44B6C1R          AN701            13.80         QA'ed          
08-MAY-2021 08:15:00   C44B6C1R          AN701            13.80         QA'ed          
08-MAY-2021 08:30:00   C44B6C1R          AN701            13.80         QA'ed          
08-MAY-2021 08:45:00   C44B6C1R          AN701            13.80         QA'ed          
08-MAY-2021 09:00:00   C44B6C1R          AN701            13.79         QA'ed          
08-MAY-2021 09:15:00   C44B6C1R          AN701            13.79         QA'ed          
08-MAY-2021 09:30:00   C44B6C1R          AN701            13.80         QA'ed          
08-MAY-2021 09:45:00   C44B6C1R          AN701            13.80         QA'ed          
08-MAY-2021 10:00:00   C44B6C1R          AN701            13.79         QA'ed          
08-MAY-2021 10:15:00   C44B6C1R          AN701            13.79         QA'ed          
08-MAY-2021 10:30:00   C44B6C1R          AN701            13.78         QA'ed          
08-MAY-2021 10:45:00   C44B6C1R          AN701            13.78         QA'ed          
08-MAY-2021 11:00:00   C44B6C1R          AN701            13.78         QA'ed          
08-MAY-2021 11:15:00   C44B6C1R          AN701            13.79         QA'ed          
08-MAY-2021 11:30:00   C44B6C1R          AN701            13.79         QA'ed          
08-MAY-2021 11:45:00   C44B6C1R          AN701            13.79         QA'ed          
08-MAY-2021 12:00:00   C44B6C1R          AN701            13.79         QA'ed          
08-MAY-2021 12:15:00   C44B6C1R          AN701            13.78         QA'ed          
08-MAY-2021 12:30:00   C44B6C1R          AN701            13.78         QA'ed          
08-MAY-2021 12:36:00   C44B6C1R          AN701            13.78         QA'ed          
08-MAY-2021 12:45:00   C44B6C1R          AN701            13.78         QA'ed          
08-MAY-2021 13:00:00   C44B6C1R          AN701            13.78         QA'ed          
08-MAY-2021 13:15:00   C44B6C1R          AN701            13.78         QA'ed          
08-MAY-2021 13:30:00   C44B6C1R          AN701            13.78         QA'ed          
08-MAY-2021 13:45:00   C44B6C1R          AN701            13.78         QA'ed          
08-MAY-2021 14:00:00   C44B6C1R          AN701            13.78         QA'ed          
08-MAY-2021 14:15:00   C44B6C1R          AN701            13.78         QA'ed          
08-MAY-2021 14:30:00   C44B6C1R          AN701            13.78         QA'ed          
08-MAY-2021 14:45:00   C44B6C1R          AN701            13.77         QA'ed          
08-MAY-2021 15:00:00   C44B6C1R          AN701            13.77         QA'ed          
08-MAY-2021 15:15:00   C44B6C1R          AN701            13.76         QA'ed          
08-MAY-2021 15:30:00   C44B6C1R          AN701            13.77         QA'ed          
08-MAY-2021 15:45:00   C44B6C1R          AN701            13.77         QA'ed          
08-MAY-2021 16:00:00   C44B6C1R          AN701            13.77         QA'ed          
08-MAY-2021 16:15:00   C44B6C1R          AN701            13.77         QA'ed          
08-MAY-2021 16:30:00   C44B6C1R          AN701            13.76         QA'ed          
08-MAY-2021 16:45:00   C44B6C1R          AN701            13.77         QA'ed          
08-MAY-2021 17:00:00   C44B6C1R          AN701            13.77         QA'ed          
08-MAY-2021 17:15:00   C44B6C1R          AN701            13.78         QA'ed          
08-MAY-2021 17:30:00   C44B6C1R          AN701            13.77         QA'ed          
08-MAY-2021 17:45:00   C44B6C1R          AN701            13.77         QA'ed          
08-MAY-2021 18:00:00   C44B6C1R          AN701            13.76         QA'ed          
08-MAY-2021 18:15:00   C44B6C1R          AN701            13.76         QA'ed          
08-MAY-2021 18:30:00   C44B6C1R          AN701            13.75         QA'ed          
08-MAY-2021 18:45:00   C44B6C1R          AN701            13.76         QA'ed          
08-MAY-2021 19:00:00   C44B6C1R          AN701            13.76         QA'ed          
08-MAY-2021 19:15:00   C44B6C1R          AN701            13.75         QA'ed          
08-MAY-2021 19:30:00   C44B6C1R          AN701            13.75         QA'ed          
08-MAY-2021 19:45:00   C44B6C1R          AN701            13.75         QA'ed          
08-MAY-2021 20:00:00   C44B6C1R          AN701            13.76         QA'ed          
08-MAY-2021 20:15:00   C44B6C1R          AN701            13.76         QA'ed          
08-MAY-2021 20:30:00   C44B6C1R          AN701            13.76         QA'ed          
08-MAY-2021 20:45:00   C44B6C1R          AN701            13.75         QA'ed          
08-MAY-2021 21:00:00   C44B6C1R          AN701            13.75         QA'ed          
08-MAY-2021 21:15:00   C44B6C1R          AN701            13.75         QA'ed          
08-MAY-2021 21:30:00   C44B6C1R          AN701            13.75         QA'ed          
08-MAY-2021 21:45:00   C44B6C1R          AN701            13.75         QA'ed          
08-MAY-2021 22:00:00   C44B6C1R          AN701            13.75         QA'ed          
08-MAY-2021 22:15:00   C44B6C1R          AN701            13.75         QA'ed          
08-MAY-2021 22:30:00   C44B6C1R          AN701            13.75         QA'ed          
08-MAY-2021 22:45:00   C44B6C1R          AN701            13.75         QA'ed          
08-MAY-2021 23:00:00   C44B6C1R          AN701            13.76         QA'ed          
08-MAY-2021 23:15:00   C44B6C1R          AN701            13.76         QA'ed          
08-MAY-2021 23:30:00   C44B6C1R          AN701            13.76         QA'ed          
08-MAY-2021 23:45:00   C44B6C1R          AN701            13.76         QA'ed          
09-MAY-2021 00:00:00   C44B6C1R          AN701            13.76         QA'ed          
09-MAY-2021 00:15:00   C44B6C1R          AN701            13.75         QA'ed          
09-MAY-2021 00:30:00   C44B6C1R          AN701            13.76         QA'ed          
09-MAY-2021 00:45:00   C44B6C1R          AN701            13.76         QA'ed          
09-MAY-2021 01:00:00   C44B6C1R          AN701            13.77         QA'ed          
09-MAY-2021 01:15:00   C44B6C1R          AN701            13.77         QA'ed          
09-MAY-2021 01:30:00   C44B6C1R          AN701            13.76         QA'ed          
09-MAY-2021 01:45:00   C44B6C1R          AN701            13.76         QA'ed          
09-MAY-2021 02:00:00   C44B6C1R          AN701            13.76         QA'ed          
09-MAY-2021 02:15:00   C44B6C1R          AN701            13.77         QA'ed          
09-MAY-2021 02:30:00   C44B6C1R          AN701            13.76         QA'ed          
09-MAY-2021 02:45:00   C44B6C1R          AN701            13.76         QA'ed          
09-MAY-2021 03:00:00   C44B6C1R          AN701            13.76         QA'ed          
09-MAY-2021 03:15:00   C44B6C1R          AN701            13.76         QA'ed          
09-MAY-2021 03:30:00   C44B6C1R          AN701            13.76         QA'ed          
09-MAY-2021 03:45:00   C44B6C1R          AN701            13.76         QA'ed          
09-MAY-2021 04:00:00   C44B6C1R          AN701            13.76         QA'ed          
09-MAY-2021 04:15:00   C44B6C1R          AN701            13.76         QA'ed          
09-MAY-2021 04:30:00   C44B6C1R          AN701            13.75         QA'ed          
09-MAY-2021 04:45:00   C44B6C1R          AN701            13.75         QA'ed          
09-MAY-2021 05:00:00   C44B6C1R          AN701            13.75         QA'ed          
09-MAY-2021 05:15:00   C44B6C1R          AN701            13.75         QA'ed          
09-MAY-2021 05:30:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2021 05:45:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2021 06:00:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2021 06:15:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2021 06:30:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2021 06:45:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2021 07:00:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2021 07:15:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2021 07:30:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2021 07:45:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2021 08:00:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2021 08:15:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2021 08:30:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2021 08:45:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2021 09:00:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2021 09:15:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2021 09:17:00   C44B6C1R          AN701            13.73         QA'ed          
09-MAY-2021 09:30:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2021 09:45:00   C44B6C1R          AN701            13.74         QA'ed          
09-MAY-2021 10:00:00   C44B6C1R          AN701            13.73         QA'ed          
09-MAY-2021 10:15:00   C44B6C1R          AN701            13.73         QA'ed          
09-MAY-2021 10:30:00   C44B6C1R          AN701            13.72         QA'ed          
09-MAY-2021 10:45:00   C44B6C1R          AN701            13.72         QA'ed          
09-MAY-2021 11:00:00   C44B6C1R          AN701            13.72         QA'ed          
09-MAY-2021 11:15:00   C44B6C1R          AN701            13.73         QA'ed          
09-MAY-2021 11:30:00   C44B6C1R          AN701            13.73         QA'ed          
09-MAY-2021 11:45:00   C44B6C1R          AN701            13.73         QA'ed          
09-MAY-2021 12:00:00   C44B6C1R          AN701            13.73         QA'ed          
09-MAY-2021 12:15:00   C44B6C1R          AN701            13.73         QA'ed          
09-MAY-2021 12:30:00   C44B6C1R          AN701            13.73         QA'ed          
09-MAY-2021 12:45:00   C44B6C1R          AN701            13.73         QA'ed          
09-MAY-2021 13:00:00   C44B6C1R          AN701            13.72         QA'ed          
09-MAY-2021 13:15:00   C44B6C1R          AN701            13.73         QA'ed          
09-MAY-2021 13:30:00   C44B6C1R          AN701            13.73         QA'ed          
09-MAY-2021 13:45:00   C44B6C1R          AN701            13.72         QA'ed          
09-MAY-2021 14:00:00   C44B6C1R          AN701            13.72         QA'ed          
09-MAY-2021 14:15:00   C44B6C1R          AN701            13.72         QA'ed          
09-MAY-2021 14:26:00   C44B6C1R          AN701            13.71         QA'ed          
09-MAY-2021 14:30:00   C44B6C1R          AN701            13.71         QA'ed          
09-MAY-2021 14:45:00   C44B6C1R          AN701            13.71         QA'ed          
09-MAY-2021 15:00:00   C44B6C1R          AN701            13.71         QA'ed          
09-MAY-2021 15:15:00   C44B6C1R          AN701            13.71         QA'ed          
09-MAY-2021 15:30:00   C44B6C1R          AN701            13.71         QA'ed          
09-MAY-2021 15:45:00   C44B6C1R          AN701            13.72         QA'ed          
09-MAY-2021 16:00:00   C44B6C1R          AN701            13.71         QA'ed          
09-MAY-2021 16:15:00   C44B6C1R          AN701            13.72         QA'ed          
09-MAY-2021 16:30:00   C44B6C1R          AN701            13.71         QA'ed          
09-MAY-2021 16:45:00   C44B6C1R          AN701            13.71         QA'ed          
09-MAY-2021 17:00:00   C44B6C1R          AN701            13.71         QA'ed          
09-MAY-2021 17:15:00   C44B6C1R          AN701            13.70         QA'ed          
09-MAY-2021 17:30:00   C44B6C1R          AN701            13.69         QA'ed          
09-MAY-2021 17:45:00   C44B6C1R          AN701            13.69         QA'ed          
09-MAY-2021 18:00:00   C44B6C1R          AN701            13.69         QA'ed          
09-MAY-2021 18:15:00   C44B6C1R          AN701            13.69         QA'ed          
09-MAY-2021 18:30:00   C44B6C1R          AN701            13.70         QA'ed          
09-MAY-2021 18:45:00   C44B6C1R          AN701            13.70         QA'ed          
09-MAY-2021 19:00:00   C44B6C1R          AN701            13.68         QA'ed          
09-MAY-2021 19:15:00   C44B6C1R          AN701            13.68         QA'ed          
09-MAY-2021 19:30:00   C44B6C1R          AN701            13.68         QA'ed          
09-MAY-2021 19:45:00   C44B6C1R          AN701            13.68         QA'ed          
09-MAY-2021 20:00:00   C44B6C1R          AN701            13.68         QA'ed          
09-MAY-2021 20:07:00   C44B6C1R          AN701            13.67         QA'ed          
09-MAY-2021 20:15:00   C44B6C1R          AN701            13.67         QA'ed          
09-MAY-2021 20:30:00   C44B6C1R          AN701            13.67         QA'ed          
09-MAY-2021 20:45:00   C44B6C1R          AN701            13.66         QA'ed          
09-MAY-2021 21:00:00   C44B6C1R          AN701            13.67         QA'ed          
09-MAY-2021 21:15:00   C44B6C1R          AN701            13.67         QA'ed          
09-MAY-2021 21:30:00   C44B6C1R          AN701            13.67         QA'ed          
09-MAY-2021 21:45:00   C44B6C1R          AN701            13.67         QA'ed          
09-MAY-2021 22:00:00   C44B6C1R          AN701            13.66         QA'ed          
09-MAY-2021 22:15:00   C44B6C1R          AN701            13.66         QA'ed          
09-MAY-2021 22:30:00   C44B6C1R          AN701            13.66         QA'ed          
09-MAY-2021 22:45:00   C44B6C1R          AN701            13.66         QA'ed          
09-MAY-2021 23:00:00   C44B6C1R          AN701            13.66         QA'ed          
09-MAY-2021 23:15:00   C44B6C1R          AN701            13.66         QA'ed          
09-MAY-2021 23:30:00   C44B6C1R          AN701            13.66         QA'ed          
09-MAY-2021 23:45:00   C44B6C1R          AN701            13.66         QA'ed          
09-MAY-2021 23:54:00   C44B6C1R          AN701            13.65         QA'ed          
10-MAY-2021 00:00:00   C44B6C1R          AN701            13.65         QA'ed          
10-MAY-2021 00:15:00   C44B6C1R          AN701            13.65         QA'ed          
10-MAY-2021 00:30:00   C44B6C1R          AN701            13.65         QA'ed          
10-MAY-2021 00:45:00   C44B6C1R          AN701            13.65         QA'ed          
10-MAY-2021 01:00:00   C44B6C1R          AN701            13.65         QA'ed          
10-MAY-2021 01:15:00   C44B6C1R          AN701            13.65         QA'ed          
10-MAY-2021 01:30:00   C44B6C1R          AN701            13.65         QA'ed          
10-MAY-2021 01:45:00   C44B6C1R          AN701            13.65         QA'ed          
10-MAY-2021 02:00:00   C44B6C1R          AN701            13.65         QA'ed          
10-MAY-2021 02:15:00   C44B6C1R          AN701            13.64         QA'ed          
10-MAY-2021 02:30:00   C44B6C1R          AN701            13.64         QA'ed          
10-MAY-2021 02:45:00   C44B6C1R          AN701            13.64         QA'ed          
10-MAY-2021 03:00:00   C44B6C1R          AN701            13.64         QA'ed          
10-MAY-2021 03:15:00   C44B6C1R          AN701            13.64         QA'ed          
10-MAY-2021 03:23:00   C44B6C1R          AN701            13.63         QA'ed          
10-MAY-2021 03:30:00   C44B6C1R          AN701            13.63         QA'ed          
10-MAY-2021 03:45:00   C44B6C1R          AN701            13.63         QA'ed          
10-MAY-2021 04:00:00   C44B6C1R          AN701            13.63         QA'ed          
10-MAY-2021 04:15:00   C44B6C1R          AN701            13.62         QA'ed          
10-MAY-2021 04:30:00   C44B6C1R          AN701            13.61         QA'ed          
10-MAY-2021 04:44:00   C44B6C1R          AN701            13.61         QA'ed          
10-MAY-2021 04:45:00   C44B6C1R          AN701            13.61         QA'ed          
10-MAY-2021 05:00:00   C44B6C1R          AN701            13.61         QA'ed          
10-MAY-2021 05:15:00   C44B6C1R          AN701            13.60         QA'ed          
10-MAY-2021 05:30:00   C44B6C1R          AN701            13.60         QA'ed          
10-MAY-2021 05:45:00   C44B6C1R          AN701            13.60         QA'ed          
10-MAY-2021 06:00:00   C44B6C1R          AN701            13.59         QA'ed          
10-MAY-2021 06:15:00   C44B6C1R          AN701            13.59         QA'ed          
10-MAY-2021 06:28:00   C44B6C1R          AN701            13.59         QA'ed          
10-MAY-2021 06:30:00   C44B6C1R          AN701            13.59         QA'ed          
10-MAY-2021 06:45:00   C44B6C1R          AN701            13.59         QA'ed          
10-MAY-2021 07:00:00   C44B6C1R          AN701            13.58         QA'ed          
10-MAY-2021 07:15:00   C44B6C1R          AN701            13.60         QA'ed          
10-MAY-2021 07:30:00   C44B6C1R          AN701            13.60         QA'ed          
10-MAY-2021 07:37:00   C44B6C1R          AN701            13.61         QA'ed          
10-MAY-2021 07:45:00   C44B6C1R          AN701            13.63         QA'ed          
10-MAY-2021 07:50:00   C44B6C1R          AN701            13.63         QA'ed          
10-MAY-2021 08:00:00   C44B6C1R          AN701            13.64         QA'ed          
10-MAY-2021 08:15:00   C44B6C1R          AN701            13.65         QA'ed          
10-MAY-2021 08:30:00   C44B6C1R          AN701            13.65         QA'ed          
10-MAY-2021 08:45:00   C44B6C1R          AN701            13.64         QA'ed          
10-MAY-2021 09:00:00   C44B6C1R          AN701            13.63         QA'ed          
10-MAY-2021 09:15:00   C44B6C1R          AN701            13.63         QA'ed          
10-MAY-2021 09:30:00   C44B6C1R          AN701            13.65         QA'ed          
10-MAY-2021 09:31:00   C44B6C1R          AN701            13.65         QA'ed          
10-MAY-2021 09:45:00   C44B6C1R          AN701            13.66         QA'ed          
10-MAY-2021 09:51:00   C44B6C1R          AN701            13.67         QA'ed          
10-MAY-2021 10:00:00   C44B6C1R          AN701            13.68         QA'ed          
10-MAY-2021 10:15:00   C44B6C1R          AN701            13.69         QA'ed          
10-MAY-2021 10:30:00   C44B6C1R          AN701            13.69         QA'ed          
10-MAY-2021 10:45:00   C44B6C1R          AN701            13.67         QA'ed          
10-MAY-2021 10:58:00   C44B6C1R          AN701            13.65         QA'ed          
10-MAY-2021 11:00:00   C44B6C1R          AN701            13.65         QA'ed          
10-MAY-2021 11:15:00   C44B6C1R          AN701            13.65         QA'ed          
10-MAY-2021 11:30:00   C44B6C1R          AN701            13.67         QA'ed          
10-MAY-2021 11:36:00   C44B6C1R          AN701            13.68         QA'ed          
10-MAY-2021 11:45:00   C44B6C1R          AN701            13.69         QA'ed          
10-MAY-2021 11:49:00   C44B6C1R          AN701            13.70         QA'ed          
10-MAY-2021 12:00:00   C44B6C1R          AN701            13.70         QA'ed          
10-MAY-2021 12:15:00   C44B6C1R          AN701            13.70         QA'ed          
10-MAY-2021 12:30:00   C44B6C1R          AN701            13.69         QA'ed          
10-MAY-2021 12:45:00   C44B6C1R          AN701            13.70         QA'ed          
10-MAY-2021 13:00:00   C44B6C1R          AN701            13.71         QA'ed          
10-MAY-2021 13:14:00   C44B6C1R          AN701            13.72         QA'ed          
10-MAY-2021 13:15:00   C44B6C1R          AN701            13.72         QA'ed          
10-MAY-2021 13:30:00   C44B6C1R          AN701            13.72         QA'ed          
10-MAY-2021 13:45:00   C44B6C1R          AN701            13.73         QA'ed          
10-MAY-2021 14:00:00   C44B6C1R          AN701            13.73         QA'ed          
10-MAY-2021 14:15:00   C44B6C1R          AN701            13.73         QA'ed          
10-MAY-2021 14:18:00   C44B6C1R          AN701            13.74         QA'ed          
10-MAY-2021 14:30:00   C44B6C1R          AN701            13.76         QA'ed          
10-MAY-2021 14:45:00   C44B6C1R          AN701            13.75         QA'ed          
10-MAY-2021 15:00:00   C44B6C1R          AN701            13.76         QA'ed          
10-MAY-2021 15:15:00   C44B6C1R          AN701            13.74         QA'ed          
10-MAY-2021 15:30:00   C44B6C1R          AN701            13.75         QA'ed          
10-MAY-2021 15:45:00   C44B6C1R          AN701            13.74         QA'ed          
10-MAY-2021 16:00:00   C44B6C1R          AN701            13.75         QA'ed          
10-MAY-2021 16:15:00   C44B6C1R          AN701            13.75         QA'ed          
10-MAY-2021 16:28:00   C44B6C1R          AN701            13.76         QA'ed          
10-MAY-2021 16:30:00   C44B6C1R          AN701            13.76         QA'ed          
10-MAY-2021 16:45:00   C44B6C1R          AN701            13.78         QA'ed          
10-MAY-2021 16:48:00   C44B6C1R          AN701            13.78         QA'ed          
10-MAY-2021 17:00:00   C44B6C1R          AN701            13.78         QA'ed          
10-MAY-2021 17:15:00   C44B6C1R          AN701            13.78         QA'ed          
10-MAY-2021 17:23:00   C44B6C1R          AN701            13.76         QA'ed          
10-MAY-2021 17:30:00   C44B6C1R          AN701            13.75         QA'ed          
10-MAY-2021 17:36:00   C44B6C1R          AN701            13.74         QA'ed          
10-MAY-2021 17:45:00   C44B6C1R          AN701            13.73         QA'ed          
10-MAY-2021 17:56:00   C44B6C1R          AN701            13.72         QA'ed          
10-MAY-2021 18:00:00   C44B6C1R          AN701            13.72         QA'ed          
10-MAY-2021 18:15:00   C44B6C1R          AN701            13.72         QA'ed          
10-MAY-2021 18:30:00   C44B6C1R          AN701            13.73         QA'ed          
10-MAY-2021 18:45:00   C44B6C1R          AN701            13.72         QA'ed          
10-MAY-2021 19:00:00   C44B6C1R          AN701            13.72         QA'ed          
10-MAY-2021 19:15:00   C44B6C1R          AN701            13.71         QA'ed          
10-MAY-2021 19:30:00   C44B6C1R          AN701            13.71         QA'ed          
10-MAY-2021 19:39:00   C44B6C1R          AN701            13.70         QA'ed          
10-MAY-2021 19:45:00   C44B6C1R          AN701            13.70         QA'ed          
10-MAY-2021 20:00:00   C44B6C1R          AN701            13.70         QA'ed          
10-MAY-2021 20:15:00   C44B6C1R          AN701            13.69         QA'ed          
10-MAY-2021 20:30:00   C44B6C1R          AN701            13.68         QA'ed          
10-MAY-2021 20:31:00   C44B6C1R          AN701            13.68         QA'ed          
10-MAY-2021 20:45:00   C44B6C1R          AN701            13.67         QA'ed          
10-MAY-2021 21:00:00   C44B6C1R          AN701            13.66         QA'ed          
10-MAY-2021 21:15:00   C44B6C1R          AN701            13.66         QA'ed          
10-MAY-2021 21:30:00   C44B6C1R          AN701            13.67         QA'ed          
10-MAY-2021 21:45:00   C44B6C1R          AN701            13.68         QA'ed          
10-MAY-2021 22:00:00   C44B6C1R          AN701            13.68         QA'ed          
10-MAY-2021 22:15:00   C44B6C1R          AN701            13.67         QA'ed          
10-MAY-2021 22:30:00   C44B6C1R          AN701            13.67         QA'ed          
10-MAY-2021 22:36:00   C44B6C1R          AN701            13.66         QA'ed          
10-MAY-2021 22:45:00   C44B6C1R          AN701            13.65         QA'ed          
10-MAY-2021 23:00:00   C44B6C1R          AN701            13.64         QA'ed          
10-MAY-2021 23:06:00   C44B6C1R          AN701            13.64         QA'ed          
10-MAY-2021 23:15:00   C44B6C1R          AN701            13.63         QA'ed          
10-MAY-2021 23:30:00   C44B6C1R          AN701            13.63         QA'ed          
10-MAY-2021 23:45:00   C44B6C1R          AN701            13.63         QA'ed          
11-MAY-2021 00:00:00   C44B6C1R          AN701            13.63         QA'ed          
11-MAY-2021 00:15:00   C44B6C1R          AN701            13.63         QA'ed          
11-MAY-2021 00:30:00   C44B6C1R          AN701            13.64         QA'ed          
11-MAY-2021 00:45:00   C44B6C1R          AN701            13.63         QA'ed          
11-MAY-2021 01:00:00   C44B6C1R          AN701            13.62         QA'ed          
11-MAY-2021 01:09:00   C44B6C1R          AN701            13.62         QA'ed          
11-MAY-2021 01:15:00   C44B6C1R          AN701            13.62         QA'ed          
11-MAY-2021 01:30:00   C44B6C1R          AN701            13.60         QA'ed          
11-MAY-2021 01:41:00   C44B6C1R          AN701            13.60         QA'ed          
11-MAY-2021 01:45:00   C44B6C1R          AN701            13.60         QA'ed          
11-MAY-2021 02:00:00   C44B6C1R          AN701            13.59         QA'ed          
11-MAY-2021 02:15:00   C44B6C1R          AN701            13.59         QA'ed          
11-MAY-2021 02:30:00   C44B6C1R          AN701            13.59         QA'ed          
11-MAY-2021 02:45:00   C44B6C1R          AN701            13.59         QA'ed          
11-MAY-2021 03:00:00   C44B6C1R          AN701            13.58         QA'ed          
11-MAY-2021 03:15:00   C44B6C1R          AN701            13.58         QA'ed          
11-MAY-2021 03:29:00   C44B6C1R          AN701            13.58         QA'ed          
11-MAY-2021 03:30:00   C44B6C1R          AN701            13.58         QA'ed          
11-MAY-2021 03:45:00   C44B6C1R          AN701            13.57         QA'ed          
11-MAY-2021 04:00:00   C44B6C1R          AN701            13.56         QA'ed          
11-MAY-2021 04:15:00   C44B6C1R          AN701            13.55         QA'ed          
11-MAY-2021 04:29:00   C44B6C1R          AN701            13.54         QA'ed          
11-MAY-2021 04:30:00   C44B6C1R          AN701            13.54         QA'ed          
11-MAY-2021 04:45:00   C44B6C1R          AN701            13.53         QA'ed          
11-MAY-2021 05:00:00   C44B6C1R          AN701            13.53         QA'ed          
11-MAY-2021 05:15:00   C44B6C1R          AN701            13.52         QA'ed          
11-MAY-2021 05:30:00   C44B6C1R          AN701            13.52         QA'ed          
11-MAY-2021 05:45:00   C44B6C1R          AN701            13.52         QA'ed          
11-MAY-2021 06:00:00   C44B6C1R          AN701            13.52         QA'ed          
11-MAY-2021 06:15:00   C44B6C1R          AN701            13.52         QA'ed          
11-MAY-2021 06:23:00   C44B6C1R          AN701            13.52         QA'ed          
11-MAY-2021 06:30:00   C44B6C1R          AN701            13.51         QA'ed          
11-MAY-2021 06:45:00   C44B6C1R          AN701            13.50         QA'ed          
11-MAY-2021 06:48:00   C44B6C1R          AN701            13.50         QA'ed          
11-MAY-2021 07:00:00   C44B6C1R          AN701            13.48         QA'ed          
11-MAY-2021 07:02:00   C44B6C1R          AN701            13.47         QA'ed          
11-MAY-2021 07:15:00   C44B6C1R          AN701            13.46         QA'ed          
11-MAY-2021 07:17:00   C44B6C1R          AN701            13.45         QA'ed          
11-MAY-2021 07:30:00   C44B6C1R          AN701            13.44         QA'ed          
11-MAY-2021 07:44:00   C44B6C1R          AN701            13.43         QA'ed          
11-MAY-2021 07:45:00   C44B6C1R          AN701            13.43         QA'ed          
11-MAY-2021 08:00:00   C44B6C1R          AN701            13.44         QA'ed          
11-MAY-2021 08:15:00   C44B6C1R          AN701            13.44         QA'ed          
11-MAY-2021 08:30:00   C44B6C1R          AN701            13.44         QA'ed          
11-MAY-2021 08:45:00   C44B6C1R          AN701            13.44         QA'ed          
11-MAY-2021 09:00:00   C44B6C1R          AN701            13.43         QA'ed          
11-MAY-2021 09:15:00   C44B6C1R          AN701            13.42         QA'ed          
11-MAY-2021 09:29:00   C44B6C1R          AN701            13.41         QA'ed          
11-MAY-2021 09:30:00   C44B6C1R          AN701            13.41         QA'ed          
11-MAY-2021 09:45:00   C44B6C1R          AN701            13.40         QA'ed          
11-MAY-2021 10:00:00   C44B6C1R          AN701            13.41         QA'ed          
11-MAY-2021 10:15:00   C44B6C1R          AN701            13.42         QA'ed          
11-MAY-2021 10:24:00   C44B6C1R          AN701            13.43         QA'ed          
11-MAY-2021 10:30:00   C44B6C1R          AN701            13.43         QA'ed          
11-MAY-2021 10:45:00   C44B6C1R          AN701            13.44         QA'ed          
11-MAY-2021 11:00:00   C44B6C1R          AN701            13.45         QA'ed          
11-MAY-2021 11:15:00   C44B6C1R          AN701            13.44         QA'ed          
11-MAY-2021 11:30:00   C44B6C1R          AN701            13.44         QA'ed          
11-MAY-2021 11:45:00   C44B6C1R          AN701            13.44         QA'ed          
11-MAY-2021 11:55:00   C44B6C1R          AN701            13.45         QA'ed          
11-MAY-2021 12:00:00   C44B6C1R          AN701            13.45         QA'ed          
11-MAY-2021 12:15:00   C44B6C1R          AN701            13.47         QA'ed          
11-MAY-2021 12:16:00   C44B6C1R          AN701            13.48         QA'ed          
11-MAY-2021 12:30:00   C44B6C1R          AN701            13.49         QA'ed          
11-MAY-2021 12:38:00   C44B6C1R          AN701            13.50         QA'ed          
11-MAY-2021 12:45:00   C44B6C1R          AN701            13.50         QA'ed          
11-MAY-2021 13:00:00   C44B6C1R          AN701            13.51         QA'ed          
11-MAY-2021 13:15:00   C44B6C1R          AN701            13.51         QA'ed          
11-MAY-2021 13:26:00   C44B6C1R          AN701            13.52         QA'ed          
11-MAY-2021 13:30:00   C44B6C1R          AN701            13.52         QA'ed          
11-MAY-2021 13:45:00   C44B6C1R          AN701            13.53         QA'ed          
11-MAY-2021 13:54:00   C44B6C1R          AN701            13.54         QA'ed          
11-MAY-2021 14:00:00   C44B6C1R          AN701            13.55         QA'ed          
11-MAY-2021 14:06:00   C44B6C1R          AN701            13.56         QA'ed          
11-MAY-2021 14:15:00   C44B6C1R          AN701            13.57         QA'ed          
11-MAY-2021 14:30:00   C44B6C1R          AN701            13.57         QA'ed          
11-MAY-2021 14:45:00   C44B6C1R          AN701            13.58         QA'ed          
11-MAY-2021 14:47:00   C44B6C1R          AN701            13.58         QA'ed          
11-MAY-2021 15:00:00   C44B6C1R          AN701            13.58         QA'ed          
11-MAY-2021 15:15:00   C44B6C1R          AN701            13.58         QA'ed          
11-MAY-2021 15:30:00   C44B6C1R          AN701            13.58         QA'ed          
11-MAY-2021 15:45:00   C44B6C1R          AN701            13.57         QA'ed          
11-MAY-2021 15:55:00   C44B6C1R          AN701            13.61         QA'ed          
11-MAY-2021 15:59:00   C44B6C1R          AN701            13.63         QA'ed          
11-MAY-2021 16:00:00   C44B6C1R          AN701            13.62         QA'ed          
11-MAY-2021 16:06:00   C44B6C1R          AN701            13.65         QA'ed          
11-MAY-2021 16:15:00   C44B6C1R          AN701            13.66         QA'ed          
11-MAY-2021 16:18:00   C44B6C1R          AN701            13.67         QA'ed          
11-MAY-2021 16:27:00   C44B6C1R          AN701            13.69         QA'ed          
11-MAY-2021 16:30:00   C44B6C1R          AN701            13.70         QA'ed          
11-MAY-2021 16:45:00   C44B6C1R          AN701            13.68         QA'ed          
11-MAY-2021 16:49:00   C44B6C1R          AN701            13.67         QA'ed          
11-MAY-2021 17:00:00   C44B6C1R          AN701            13.65         QA'ed          
11-MAY-2021 17:01:00   C44B6C1R          AN701            13.65         QA'ed          
11-MAY-2021 17:10:00   C44B6C1R          AN701            13.63         QA'ed          
11-MAY-2021 17:15:00   C44B6C1R          AN701            13.62         QA'ed          
11-MAY-2021 17:19:00   C44B6C1R          AN701            13.60         QA'ed          
11-MAY-2021 17:30:00   C44B6C1R          AN701            13.59         QA'ed          
11-MAY-2021 17:36:00   C44B6C1R          AN701            13.58         QA'ed          
11-MAY-2021 17:45:00   C44B6C1R          AN701            13.58         QA'ed          
11-MAY-2021 18:00:00   C44B6C1R          AN701            13.58         QA'ed          
11-MAY-2021 18:11:00   C44B6C1R          AN701            13.61         QA'ed          
11-MAY-2021 18:15:00   C44B6C1R          AN701            13.61         QA'ed          
11-MAY-2021 18:28:00   C44B6C1R          AN701            13.63         QA'ed          
11-MAY-2021 18:30:00   C44B6C1R          AN701            13.63         QA'ed          
11-MAY-2021 18:38:00   C44B6C1R          AN701            13.65         QA'ed          
11-MAY-2021 18:45:00   C44B6C1R          AN701            13.65         QA'ed          
11-MAY-2021 19:00:00   C44B6C1R          AN701            13.66         QA'ed          
11-MAY-2021 19:15:00   C44B6C1R          AN701            13.65         QA'ed          
11-MAY-2021 19:30:00   C44B6C1R          AN701            13.64         QA'ed          
11-MAY-2021 19:40:00   C44B6C1R          AN701            13.63         QA'ed          
11-MAY-2021 19:45:00   C44B6C1R          AN701            13.62         QA'ed          
11-MAY-2021 20:00:00   C44B6C1R          AN701            13.61         QA'ed          
11-MAY-2021 20:15:00   C44B6C1R          AN701            13.61         QA'ed          
11-MAY-2021 20:23:00   C44B6C1R          AN701            13.61         QA'ed          
11-MAY-2021 20:30:00   C44B6C1R          AN701            13.61         QA'ed          
11-MAY-2021 20:45:00   C44B6C1R          AN701            13.61         QA'ed          
11-MAY-2021 21:00:00   C44B6C1R          AN701            13.62         QA'ed          
11-MAY-2021 21:06:00   C44B6C1R          AN701            13.63         QA'ed          
11-MAY-2021 21:15:00   C44B6C1R          AN701            13.63         QA'ed          
11-MAY-2021 21:30:00   C44B6C1R          AN701            13.64         QA'ed          
11-MAY-2021 21:45:00   C44B6C1R          AN701            13.64         QA'ed          
11-MAY-2021 22:00:00   C44B6C1R          AN701            13.64         QA'ed          
11-MAY-2021 22:15:00   C44B6C1R          AN701            13.63         QA'ed          
11-MAY-2021 22:30:00   C44B6C1R          AN701            13.62         QA'ed          
11-MAY-2021 22:41:00   C44B6C1R          AN701            13.61         QA'ed          
11-MAY-2021 22:45:00   C44B6C1R          AN701            13.60         QA'ed          
11-MAY-2021 23:00:00   C44B6C1R          AN701            13.59         QA'ed          
11-MAY-2021 23:15:00   C44B6C1R          AN701            13.60         QA'ed          
11-MAY-2021 23:30:00   C44B6C1R          AN701            13.61         QA'ed          
11-MAY-2021 23:45:00   C44B6C1R          AN701            13.62         QA'ed          
12-MAY-2021 00:00:00   C44B6C1R          AN701            13.62         QA'ed          
12-MAY-2021 00:15:00   C44B6C1R          AN701            13.62         QA'ed          
12-MAY-2021 00:30:00   C44B6C1R          AN701            13.62         QA'ed          
12-MAY-2021 00:45:00   C44B6C1R          AN701            13.62         QA'ed          
12-MAY-2021 01:00:00   C44B6C1R          AN701            13.61         QA'ed          
12-MAY-2021 01:15:00   C44B6C1R          AN701            13.60         QA'ed          
12-MAY-2021 01:30:00   C44B6C1R          AN701            13.60         QA'ed          
12-MAY-2021 01:45:00   C44B6C1R          AN701            13.59         QA'ed          
12-MAY-2021 02:00:00   C44B6C1R          AN701            13.59         QA'ed          
12-MAY-2021 02:15:00   C44B6C1R          AN701            13.59         QA'ed          
12-MAY-2021 02:30:00   C44B6C1R          AN701            13.59         QA'ed          
12-MAY-2021 02:45:00   C44B6C1R          AN701            13.59         QA'ed          
12-MAY-2021 03:00:00   C44B6C1R          AN701            13.59         QA'ed          
12-MAY-2021 03:15:00   C44B6C1R          AN701            13.59         QA'ed          
12-MAY-2021 03:30:00   C44B6C1R          AN701            13.58         QA'ed          
12-MAY-2021 03:45:00   C44B6C1R          AN701            13.57         QA'ed          
12-MAY-2021 03:47:00   C44B6C1R          AN701            13.57         QA'ed          
12-MAY-2021 04:00:00   C44B6C1R          AN701            13.56         QA'ed          
12-MAY-2021 04:15:00   C44B6C1R          AN701            13.55         QA'ed          
12-MAY-2021 04:30:00   C44B6C1R          AN701            13.55         QA'ed          
12-MAY-2021 04:45:00   C44B6C1R          AN701            13.55         QA'ed          
12-MAY-2021 05:00:00   C44B6C1R          AN701            13.55         QA'ed          
12-MAY-2021 05:15:00   C44B6C1R          AN701            13.55         QA'ed          
12-MAY-2021 05:30:00   C44B6C1R          AN701            13.55         QA'ed          
12-MAY-2021 05:32:00   C44B6C1R          AN701            13.54         QA'ed          
12-MAY-2021 05:45:00   C44B6C1R          AN701            13.54         QA'ed          
12-MAY-2021 06:00:00   C44B6C1R          AN701            13.54         QA'ed          
12-MAY-2021 06:15:00   C44B6C1R          AN701            13.53         QA'ed          
12-MAY-2021 06:30:00   C44B6C1R          AN701            13.54         QA'ed          
12-MAY-2021 06:45:00   C44B6C1R          AN701            13.55         QA'ed          
12-MAY-2021 07:00:00   C44B6C1R          AN701            13.54         QA'ed          
12-MAY-2021 07:15:00   C44B6C1R          AN701            13.53         QA'ed          
12-MAY-2021 07:18:00   C44B6C1R          AN701            13.52         QA'ed          
12-MAY-2021 07:30:00   C44B6C1R          AN701            13.51         QA'ed          
12-MAY-2021 07:45:00   C44B6C1R          AN701            13.54         QA'ed          
12-MAY-2021 07:49:00   C44B6C1R          AN701            13.54         QA'ed          
12-MAY-2021 08:00:00   C44B6C1R          AN701            13.56         QA'ed          
12-MAY-2021 08:01:00   C44B6C1R          AN701            13.56         QA'ed          
12-MAY-2021 08:11:00   C44B6C1R          AN701            13.58         QA'ed          
12-MAY-2021 08:15:00   C44B6C1R          AN701            13.59         QA'ed          
12-MAY-2021 08:28:00   C44B6C1R          AN701            13.60         QA'ed          
12-MAY-2021 08:30:00   C44B6C1R          AN701            13.60         QA'ed          
12-MAY-2021 08:45:00   C44B6C1R          AN701            13.59         QA'ed          
12-MAY-2021 08:49:00   C44B6C1R          AN701            13.58         QA'ed          
12-MAY-2021 09:00:00   C44B6C1R          AN701            13.57         QA'ed          
12-MAY-2021 09:15:00   C44B6C1R          AN701            13.56         QA'ed          
12-MAY-2021 09:30:00   C44B6C1R          AN701            13.57         QA'ed          
12-MAY-2021 09:45:00   C44B6C1R          AN701            13.58         QA'ed          
12-MAY-2021 09:58:00   C44B6C1R          AN701            13.60         QA'ed          
12-MAY-2021 10:00:00   C44B6C1R          AN701            13.61         QA'ed          
12-MAY-2021 10:15:00   C44B6C1R          AN701            13.61         QA'ed          
12-MAY-2021 10:30:00   C44B6C1R          AN701            13.60         QA'ed          
12-MAY-2021 10:45:00   C44B6C1R          AN701            13.59         QA'ed          
12-MAY-2021 11:00:00   C44B6C1R          AN701            13.60         QA'ed          
12-MAY-2021 11:15:00   C44B6C1R          AN701            13.62         QA'ed          
12-MAY-2021 11:18:00   C44B6C1R          AN701            13.62         QA'ed          
12-MAY-2021 11:30:00   C44B6C1R          AN701            13.64         QA'ed          
12-MAY-2021 11:45:00   C44B6C1R          AN701            13.64         QA'ed          
12-MAY-2021 12:00:00   C44B6C1R          AN701            13.64         QA'ed          
12-MAY-2021 12:15:00   C44B6C1R          AN701            13.64         QA'ed          
12-MAY-2021 12:30:00   C44B6C1R          AN701            13.65         QA'ed          
12-MAY-2021 12:45:00   C44B6C1R          AN701            13.65         QA'ed          
12-MAY-2021 13:00:00   C44B6C1R          AN701            13.66         QA'ed          
12-MAY-2021 13:15:00   C44B6C1R          AN701            13.66         QA'ed          
12-MAY-2021 13:30:00   C44B6C1R          AN701            13.66         QA'ed          
12-MAY-2021 13:42:00   C44B6C1R          AN701            13.67         QA'ed          
12-MAY-2021 13:45:00   C44B6C1R          AN701            13.67         QA'ed          
12-MAY-2021 14:00:00   C44B6C1R          AN701            13.68         QA'ed          
12-MAY-2021 14:08:00   C44B6C1R          AN701            13.69         QA'ed          
12-MAY-2021 14:15:00   C44B6C1R          AN701            13.70         QA'ed          
12-MAY-2021 14:28:00   C44B6C1R          AN701            13.71         QA'ed          
12-MAY-2021 14:30:00   C44B6C1R          AN701            13.71         QA'ed          
12-MAY-2021 14:45:00   C44B6C1R          AN701            13.71         QA'ed          
12-MAY-2021 15:00:00   C44B6C1R          AN701            13.72         QA'ed          
12-MAY-2021 15:15:00   C44B6C1R          AN701            13.72         QA'ed          
12-MAY-2021 15:30:00   C44B6C1R          AN701            13.73         QA'ed          
12-MAY-2021 15:45:00   C44B6C1R          AN701            13.73         QA'ed          
12-MAY-2021 16:00:00   C44B6C1R          AN701            13.73         QA'ed          
12-MAY-2021 16:15:00   C44B6C1R          AN701            13.74         QA'ed          
12-MAY-2021 16:30:00   C44B6C1R          AN701            13.75         QA'ed          
12-MAY-2021 16:33:00   C44B6C1R          AN701            13.75         QA'ed          
12-MAY-2021 16:45:00   C44B6C1R          AN701            13.76         QA'ed          
12-MAY-2021 17:00:00   C44B6C1R          AN701            13.75         QA'ed          
12-MAY-2021 17:15:00   C44B6C1R          AN701            13.74         QA'ed          
12-MAY-2021 17:24:00   C44B6C1R          AN701            13.73         QA'ed          
12-MAY-2021 17:30:00   C44B6C1R          AN701            13.72         QA'ed          
12-MAY-2021 17:41:00   C44B6C1R          AN701            13.71         QA'ed          
12-MAY-2021 17:45:00   C44B6C1R          AN701            13.70         QA'ed          
12-MAY-2021 17:56:00   C44B6C1R          AN701            13.69         QA'ed          
12-MAY-2021 18:00:00   C44B6C1R          AN701            13.68         QA'ed          
12-MAY-2021 18:15:00   C44B6C1R          AN701            13.68         QA'ed          
12-MAY-2021 18:30:00   C44B6C1R          AN701            13.70         QA'ed          
12-MAY-2021 18:45:00   C44B6C1R          AN701            13.70         QA'ed          
12-MAY-2021 18:58:00   C44B6C1R          AN701            13.71         QA'ed          
12-MAY-2021 19:00:00   C44B6C1R          AN701            13.71         QA'ed          
12-MAY-2021 19:15:00   C44B6C1R          AN701            13.71         QA'ed          
12-MAY-2021 19:30:00   C44B6C1R          AN701            13.70         QA'ed          
12-MAY-2021 19:45:00   C44B6C1R          AN701            13.69         QA'ed          
12-MAY-2021 19:51:00   C44B6C1R          AN701            13.69         QA'ed          
12-MAY-2021 20:00:00   C44B6C1R          AN701            13.68         QA'ed          
12-MAY-2021 20:15:00   C44B6C1R          AN701            13.68         QA'ed          
12-MAY-2021 20:30:00   C44B6C1R          AN701            13.68         QA'ed          
12-MAY-2021 20:41:00   C44B6C1R          AN701            13.67         QA'ed          
12-MAY-2021 20:45:00   C44B6C1R          AN701            13.66         QA'ed          
12-MAY-2021 21:00:00   C44B6C1R          AN701            13.66         QA'ed          
12-MAY-2021 21:15:00   C44B6C1R          AN701            13.65         QA'ed          
12-MAY-2021 21:30:00   C44B6C1R          AN701            13.66         QA'ed          
12-MAY-2021 21:45:00   C44B6C1R          AN701            13.67         QA'ed          
12-MAY-2021 22:00:00   C44B6C1R          AN701            13.67         QA'ed          
12-MAY-2021 22:15:00   C44B6C1R          AN701            13.67         QA'ed          
12-MAY-2021 22:30:00   C44B6C1R          AN701            13.66         QA'ed          
12-MAY-2021 22:45:00   C44B6C1R          AN701            13.66         QA'ed          
12-MAY-2021 23:00:00   C44B6C1R          AN701            13.65         QA'ed          
12-MAY-2021 23:15:00   C44B6C1R          AN701            13.65         QA'ed          
12-MAY-2021 23:19:00   C44B6C1R          AN701            13.65         QA'ed          
12-MAY-2021 23:30:00   C44B6C1R          AN701            13.64         QA'ed          
12-MAY-2021 23:45:00   C44B6C1R          AN701            13.64         QA'ed          
13-MAY-2021 00:00:00   C44B6C1R          AN701            13.64         QA'ed          
13-MAY-2021 00:15:00   C44B6C1R          AN701            13.65         QA'ed          
13-MAY-2021 00:30:00   C44B6C1R          AN701            13.66         QA'ed          
13-MAY-2021 00:45:00   C44B6C1R          AN701            13.65         QA'ed          
13-MAY-2021 01:00:00   C44B6C1R          AN701            13.64         QA'ed          
13-MAY-2021 01:15:00   C44B6C1R          AN701            13.64         QA'ed          
13-MAY-2021 01:30:00   C44B6C1R          AN701            13.64         QA'ed          
13-MAY-2021 01:45:00   C44B6C1R          AN701            13.64         QA'ed          
13-MAY-2021 02:00:00   C44B6C1R          AN701            13.63         QA'ed          
13-MAY-2021 02:15:00   C44B6C1R          AN701            13.63         QA'ed          
13-MAY-2021 02:30:00   C44B6C1R          AN701            13.63         QA'ed          
13-MAY-2021 02:32:00   C44B6C1R          AN701            13.62         QA'ed          
13-MAY-2021 02:45:00   C44B6C1R          AN701            13.62         QA'ed          
13-MAY-2021 03:00:00   C44B6C1R          AN701            13.62         QA'ed          
13-MAY-2021 03:15:00   C44B6C1R          AN701            13.62         QA'ed          
13-MAY-2021 03:30:00   C44B6C1R          AN701            13.62         QA'ed          
13-MAY-2021 03:45:00   C44B6C1R          AN701            13.62         QA'ed          
13-MAY-2021 04:00:00   C44B6C1R          AN701            13.62         QA'ed          
13-MAY-2021 04:15:00   C44B6C1R          AN701            13.61         QA'ed          
13-MAY-2021 04:21:00   C44B6C1R          AN701            13.60         QA'ed          
13-MAY-2021 04:30:00   C44B6C1R          AN701            13.60         QA'ed          
13-MAY-2021 04:45:00   C44B6C1R          AN701            13.59         QA'ed          
13-MAY-2021 05:00:00   C44B6C1R          AN701            13.59         QA'ed          
13-MAY-2021 05:15:00   C44B6C1R          AN701            13.59         QA'ed          
13-MAY-2021 05:30:00   C44B6C1R          AN701            13.59         QA'ed          
13-MAY-2021 05:42:00   C44B6C1R          AN701            13.58         QA'ed          
13-MAY-2021 05:45:00   C44B6C1R          AN701            13.59         QA'ed          
13-MAY-2021 06:00:00   C44B6C1R          AN701            13.58         QA'ed          
13-MAY-2021 06:15:00   C44B6C1R          AN701            13.59         QA'ed          
13-MAY-2021 06:30:00   C44B6C1R          AN701            13.60         QA'ed          
13-MAY-2021 06:45:00   C44B6C1R          AN701            13.59         QA'ed          
13-MAY-2021 07:00:00   C44B6C1R          AN701            13.58         QA'ed          
13-MAY-2021 07:15:00   C44B6C1R          AN701            13.57         QA'ed          
13-MAY-2021 07:25:00   C44B6C1R          AN701            13.56         QA'ed          
13-MAY-2021 07:30:00   C44B6C1R          AN701            13.56         QA'ed          
13-MAY-2021 07:45:00   C44B6C1R          AN701            13.56         QA'ed          
13-MAY-2021 08:00:00   C44B6C1R          AN701            13.56         QA'ed          
13-MAY-2021 08:15:00   C44B6C1R          AN701            13.58         QA'ed          
13-MAY-2021 08:30:00   C44B6C1R          AN701            13.60         QA'ed          
13-MAY-2021 08:31:00   C44B6C1R          AN701            13.61         QA'ed          
13-MAY-2021 08:44:00   C44B6C1R          AN701            13.63         QA'ed          
13-MAY-2021 08:45:00   C44B6C1R          AN701            13.63         QA'ed          
13-MAY-2021 09:00:00   C44B6C1R          AN701            13.62         QA'ed          
13-MAY-2021 09:15:00   C44B6C1R          AN701            13.62         QA'ed          
13-MAY-2021 09:30:00   C44B6C1R          AN701            13.61         QA'ed          
13-MAY-2021 09:33:00   C44B6C1R          AN701            13.61         QA'ed          
13-MAY-2021 09:45:00   C44B6C1R          AN701            13.60         QA'ed          
13-MAY-2021 10:00:00   C44B6C1R          AN701            13.61         QA'ed          
13-MAY-2021 10:15:00   C44B6C1R          AN701            13.60         QA'ed          
13-MAY-2021 10:27:00   C44B6C1R          AN701            13.58         QA'ed          
13-MAY-2021 10:30:00   C44B6C1R          AN701            13.58         QA'ed          
13-MAY-2021 10:45:00   C44B6C1R          AN701            13.58         QA'ed          
13-MAY-2021 11:00:00   C44B6C1R          AN701            13.60         QA'ed          
13-MAY-2021 11:06:00   C44B6C1R          AN701            13.60         QA'ed          
13-MAY-2021 11:15:00   C44B6C1R          AN701            13.62         QA'ed          
13-MAY-2021 11:17:00   C44B6C1R          AN701            13.63         QA'ed          
13-MAY-2021 11:30:00   C44B6C1R          AN701            13.64         QA'ed          
13-MAY-2021 11:44:00   C44B6C1R          AN701            13.65         QA'ed          
13-MAY-2021 11:45:00   C44B6C1R          AN701            13.64         QA'ed          
13-MAY-2021 12:00:00   C44B6C1R          AN701            13.65         QA'ed          
13-MAY-2021 12:15:00   C44B6C1R          AN701            13.64         QA'ed          
13-MAY-2021 12:30:00   C44B6C1R          AN701            13.63         QA'ed          
13-MAY-2021 12:45:00   C44B6C1R          AN701            13.64         QA'ed          
13-MAY-2021 13:00:00   C44B6C1R          AN701            13.63         QA'ed          
13-MAY-2021 13:15:00   C44B6C1R          AN701            13.63         QA'ed          
13-MAY-2021 13:30:00   C44B6C1R          AN701            13.63         QA'ed          
13-MAY-2021 13:45:00   C44B6C1R          AN701            13.65         QA'ed          
13-MAY-2021 13:56:00   C44B6C1R          AN701            13.67         QA'ed          
13-MAY-2021 14:00:00   C44B6C1R          AN701            13.68         QA'ed          
13-MAY-2021 14:03:00   C44B6C1R          AN701            13.69         QA'ed          
13-MAY-2021 14:15:00   C44B6C1R          AN701            13.71         QA'ed          
13-MAY-2021 14:27:00   C44B6C1R          AN701            13.71         QA'ed          
13-MAY-2021 14:30:00   C44B6C1R          AN701            13.71         QA'ed          
13-MAY-2021 14:45:00   C44B6C1R          AN701            13.71         QA'ed          
13-MAY-2021 15:00:00   C44B6C1R          AN701            13.70         QA'ed          
13-MAY-2021 15:04:00   C44B6C1R          AN701            13.69         QA'ed          
13-MAY-2021 15:15:00   C44B6C1R          AN701            13.68         QA'ed          
13-MAY-2021 15:30:00   C44B6C1R          AN701            13.68         QA'ed          
13-MAY-2021 15:45:00   C44B6C1R          AN701            13.67         QA'ed          
13-MAY-2021 16:00:00   C44B6C1R          AN701            13.68         QA'ed          
13-MAY-2021 16:15:00   C44B6C1R          AN701            13.69         QA'ed          
13-MAY-2021 16:30:00   C44B6C1R          AN701            13.69         QA'ed          
13-MAY-2021 16:45:00   C44B6C1R          AN701            13.69         QA'ed          
13-MAY-2021 17:00:00   C44B6C1R          AN701            13.68         QA'ed          
13-MAY-2021 17:15:00   C44B6C1R          AN701            13.69         QA'ed          
13-MAY-2021 17:30:00   C44B6C1R          AN701            13.70         QA'ed          
13-MAY-2021 17:45:00   C44B6C1R          AN701            13.70         QA'ed          
13-MAY-2021 18:00:00   C44B6C1R          AN701            13.69         QA'ed          
13-MAY-2021 18:15:00   C44B6C1R          AN701            13.68         QA'ed          
13-MAY-2021 18:26:00   C44B6C1R          AN701            13.67         QA'ed          
13-MAY-2021 18:30:00   C44B6C1R          AN701            13.67         QA'ed          
13-MAY-2021 18:45:00   C44B6C1R          AN701            13.66         QA'ed          
13-MAY-2021 19:00:00   C44B6C1R          AN701            13.66         QA'ed          
13-MAY-2021 19:15:00   C44B6C1R          AN701            13.67         QA'ed          
13-MAY-2021 19:30:00   C44B6C1R          AN701            13.68         QA'ed          
13-MAY-2021 19:45:00   C44B6C1R          AN701            13.67         QA'ed          
13-MAY-2021 20:00:00   C44B6C1R          AN701            13.66         QA'ed          
13-MAY-2021 20:15:00   C44B6C1R          AN701            13.66         QA'ed          
13-MAY-2021 20:30:00   C44B6C1R          AN701            13.67         QA'ed          
13-MAY-2021 20:45:00   C44B6C1R          AN701            13.66         QA'ed          
13-MAY-2021 21:00:00   C44B6C1R          AN701            13.67         QA'ed          
13-MAY-2021 21:15:00   C44B6C1R          AN701            13.66         QA'ed          
13-MAY-2021 21:30:00   C44B6C1R          AN701            13.66         QA'ed          
13-MAY-2021 21:45:00   C44B6C1R          AN701            13.66         QA'ed          
13-MAY-2021 22:00:00   C44B6C1R          AN701            13.66         QA'ed          
13-MAY-2021 22:15:00   C44B6C1R          AN701            13.66         QA'ed          
13-MAY-2021 22:30:00   C44B6C1R          AN701            13.66         QA'ed          
13-MAY-2021 22:45:00   C44B6C1R          AN701            13.66         QA'ed          
13-MAY-2021 23:00:00   C44B6C1R          AN701            13.66         QA'ed          
13-MAY-2021 23:12:00   C44B6C1R          AN701            13.65         QA'ed          
13-MAY-2021 23:15:00   C44B6C1R          AN701            13.65         QA'ed          
13-MAY-2021 23:30:00   C44B6C1R          AN701            13.65         QA'ed          
13-MAY-2021 23:45:00   C44B6C1R          AN701            13.65         QA'ed          
14-MAY-2021 00:00:00   C44B6C1R          AN701            13.65         QA'ed          
14-MAY-2021 00:15:00   C44B6C1R          AN701            13.65         QA'ed          
14-MAY-2021 00:30:00   C44B6C1R          AN701            13.66         QA'ed          
14-MAY-2021 00:45:00   C44B6C1R          AN701            13.66         QA'ed          
14-MAY-2021 01:00:00   C44B6C1R          AN701            13.66         QA'ed          
14-MAY-2021 01:15:00   C44B6C1R          AN701            13.65         QA'ed          
14-MAY-2021 01:30:00   C44B6C1R          AN701            13.65         QA'ed          
14-MAY-2021 01:45:00   C44B6C1R          AN701            13.64         QA'ed          
14-MAY-2021 02:00:00   C44B6C1R          AN701            13.65         QA'ed          
14-MAY-2021 02:15:00   C44B6C1R          AN701            13.64         QA'ed          
14-MAY-2021 02:30:00   C44B6C1R          AN701            13.64         QA'ed          
14-MAY-2021 02:45:00   C44B6C1R          AN701            13.63         QA'ed          
14-MAY-2021 02:54:00   C44B6C1R          AN701            13.63         QA'ed          
14-MAY-2021 03:00:00   C44B6C1R          AN701            13.63         QA'ed          
14-MAY-2021 03:15:00   C44B6C1R          AN701            13.63         QA'ed          
14-MAY-2021 03:30:00   C44B6C1R          AN701            13.63         QA'ed          
14-MAY-2021 03:45:00   C44B6C1R          AN701            13.64         QA'ed          
14-MAY-2021 04:00:00   C44B6C1R          AN701            13.63         QA'ed          
14-MAY-2021 04:15:00   C44B6C1R          AN701            13.63         QA'ed          
14-MAY-2021 04:30:00   C44B6C1R          AN701            13.62         QA'ed          
14-MAY-2021 04:45:00   C44B6C1R          AN701            13.62         QA'ed          
14-MAY-2021 05:00:00   C44B6C1R          AN701            13.62         QA'ed          
14-MAY-2021 05:15:00   C44B6C1R          AN701            13.61         QA'ed          
14-MAY-2021 05:30:00   C44B6C1R          AN701            13.61         QA'ed          
14-MAY-2021 05:45:00   C44B6C1R          AN701            13.61         QA'ed          
14-MAY-2021 05:49:00   C44B6C1R          AN701            13.61         QA'ed          
14-MAY-2021 06:00:00   C44B6C1R          AN701            13.61         QA'ed          
14-MAY-2021 06:15:00   C44B6C1R          AN701            13.60         QA'ed          
14-MAY-2021 06:30:00   C44B6C1R          AN701            13.60         QA'ed          
14-MAY-2021 06:45:00   C44B6C1R          AN701            13.60         QA'ed          
14-MAY-2021 07:00:00   C44B6C1R          AN701            13.59         QA'ed          
14-MAY-2021 07:15:00   C44B6C1R          AN701            13.59         QA'ed          
14-MAY-2021 07:24:00   C44B6C1R          AN701            13.59         QA'ed          
14-MAY-2021 07:30:00   C44B6C1R          AN701            13.59         QA'ed          
14-MAY-2021 07:45:00   C44B6C1R          AN701            13.58         QA'ed          
14-MAY-2021 08:00:00   C44B6C1R          AN701            13.58         QA'ed          
14-MAY-2021 08:15:00   C44B6C1R          AN701            13.58         QA'ed          
14-MAY-2021 08:30:00   C44B6C1R          AN701            13.60         QA'ed          
14-MAY-2021 08:45:00   C44B6C1R          AN701            13.60         QA'ed          
14-MAY-2021 09:00:00   C44B6C1R          AN701            13.60         QA'ed          
14-MAY-2021 09:02:00   C44B6C1R          AN701            13.61         QA'ed          
14-MAY-2021 09:15:00   C44B6C1R          AN701            13.60         QA'ed          
14-MAY-2021 09:30:00   C44B6C1R          AN701            13.60         QA'ed          
14-MAY-2021 09:45:00   C44B6C1R          AN701            13.59         QA'ed          
14-MAY-2021 09:48:00   C44B6C1R          AN701            13.59         QA'ed          
14-MAY-2021 10:00:00   C44B6C1R          AN701            13.58         QA'ed          
14-MAY-2021 10:15:00   C44B6C1R          AN701            13.59         QA'ed          
14-MAY-2021 10:30:00   C44B6C1R          AN701            13.60         QA'ed          
14-MAY-2021 10:40:00   C44B6C1R          AN701            13.61         QA'ed          
14-MAY-2021 10:45:00   C44B6C1R          AN701            13.61         QA'ed          
14-MAY-2021 11:00:00   C44B6C1R          AN701            13.62         QA'ed          
14-MAY-2021 11:10:00   C44B6C1R          AN701            13.63         QA'ed          
14-MAY-2021 11:15:00   C44B6C1R          AN701            13.63         QA'ed          
14-MAY-2021 11:30:00   C44B6C1R          AN701            13.62         QA'ed          
14-MAY-2021 11:45:00   C44B6C1R          AN701            13.62         QA'ed          
14-MAY-2021 12:00:00   C44B6C1R          AN701            13.62         QA'ed          
14-MAY-2021 12:15:00   C44B6C1R          AN701            13.64         QA'ed          
14-MAY-2021 12:30:00   C44B6C1R          AN701            13.64         QA'ed          
14-MAY-2021 12:45:00   C44B6C1R          AN701            13.64         QA'ed          
14-MAY-2021 13:00:00   C44B6C1R          AN701            13.63         QA'ed          
14-MAY-2021 13:15:00   C44B6C1R          AN701            13.62         QA'ed          
14-MAY-2021 13:30:00   C44B6C1R          AN701            13.63         QA'ed          
14-MAY-2021 13:45:00   C44B6C1R          AN701            13.65         QA'ed          
14-MAY-2021 13:48:00   C44B6C1R          AN701            13.65         QA'ed          
14-MAY-2021 14:00:00   C44B6C1R          AN701            13.66         QA'ed          
14-MAY-2021 14:15:00   C44B6C1R          AN701            13.66         QA'ed          
14-MAY-2021 14:30:00   C44B6C1R          AN701            13.66         QA'ed          
14-MAY-2021 14:45:00   C44B6C1R          AN701            13.65         QA'ed          
14-MAY-2021 15:00:00   C44B6C1R          AN701            13.65         QA'ed          
14-MAY-2021 15:15:00   C44B6C1R          AN701            13.65         QA'ed          
14-MAY-2021 15:30:00   C44B6C1R          AN701            13.65         QA'ed          
14-MAY-2021 15:45:00   C44B6C1R          AN701            13.65         QA'ed          
14-MAY-2021 16:00:00   C44B6C1R          AN701            13.66         QA'ed          
14-MAY-2021 16:15:00   C44B6C1R          AN701            13.66         QA'ed          
14-MAY-2021 16:30:00   C44B6C1R          AN701            13.67         QA'ed          
14-MAY-2021 16:38:00   C44B6C1R          AN701            13.67         QA'ed          
14-MAY-2021 16:45:00   C44B6C1R          AN701            13.67         QA'ed          
14-MAY-2021 17:00:00   C44B6C1R          AN701            13.66         QA'ed          
14-MAY-2021 17:14:00   C44B6C1R          AN701            13.65         QA'ed          
14-MAY-2021 17:15:00   C44B6C1R          AN701            13.65         QA'ed          
14-MAY-2021 17:30:00   C44B6C1R          AN701            13.64         QA'ed          
14-MAY-2021 17:43:00   C44B6C1R          AN701            13.63         QA'ed          
14-MAY-2021 17:45:00   C44B6C1R          AN701            13.63         QA'ed          
14-MAY-2021 18:00:00   C44B6C1R          AN701            13.63         QA'ed          
14-MAY-2021 18:15:00   C44B6C1R          AN701            13.64         QA'ed          
14-MAY-2021 18:30:00   C44B6C1R          AN701            13.64         QA'ed          
14-MAY-2021 18:45:00   C44B6C1R          AN701            13.64         QA'ed          
14-MAY-2021 19:00:00   C44B6C1R          AN701            13.65         QA'ed          
14-MAY-2021 19:15:00   C44B6C1R          AN701            13.65         QA'ed          
14-MAY-2021 19:30:00   C44B6C1R          AN701            13.64         QA'ed          
14-MAY-2021 19:45:00   C44B6C1R          AN701            13.64         QA'ed          
14-MAY-2021 20:00:00   C44B6C1R          AN701            13.63         QA'ed          
14-MAY-2021 20:15:00   C44B6C1R          AN701            13.62         QA'ed          
14-MAY-2021 20:30:00   C44B6C1R          AN701            13.62         QA'ed          
14-MAY-2021 20:45:00   C44B6C1R          AN701            13.62         QA'ed          
14-MAY-2021 21:00:00   C44B6C1R          AN701            13.62         QA'ed          
14-MAY-2021 21:15:00   C44B6C1R          AN701            13.63         QA'ed          
14-MAY-2021 21:30:00   C44B6C1R          AN701            13.63         QA'ed          
14-MAY-2021 21:45:00   C44B6C1R          AN701            13.63         QA'ed          
14-MAY-2021 22:00:00   C44B6C1R          AN701            13.62         QA'ed          
14-MAY-2021 22:15:00   C44B6C1R          AN701            13.62         QA'ed          
14-MAY-2021 22:30:00   C44B6C1R          AN701            13.62         QA'ed          
14-MAY-2021 22:45:00   C44B6C1R          AN701            13.61         QA'ed          
14-MAY-2021 23:00:00   C44B6C1R          AN701            13.61         QA'ed          
14-MAY-2021 23:15:00   C44B6C1R          AN701            13.60         QA'ed          
14-MAY-2021 23:30:00   C44B6C1R          AN701            13.60         QA'ed          
14-MAY-2021 23:45:00   C44B6C1R          AN701            13.60         QA'ed          
15-MAY-2021 00:00:00   C44B6C1R          AN701            13.61         QA'ed          
15-MAY-2021 00:15:00   C44B6C1R          AN701            13.61         QA'ed          
15-MAY-2021 00:30:00   C44B6C1R          AN701            13.61         QA'ed          
15-MAY-2021 00:45:00   C44B6C1R          AN701            13.61         QA'ed          
15-MAY-2021 01:00:00   C44B6C1R          AN701            13.60         QA'ed          
15-MAY-2021 01:15:00   C44B6C1R          AN701            13.60         QA'ed          
15-MAY-2021 01:30:00   C44B6C1R          AN701            13.60         QA'ed          
15-MAY-2021 01:45:00   C44B6C1R          AN701            13.59         QA'ed          
15-MAY-2021 01:58:00   C44B6C1R          AN701            13.59         QA'ed          
15-MAY-2021 02:00:00   C44B6C1R          AN701            13.59         QA'ed          
15-MAY-2021 02:15:00   C44B6C1R          AN701            13.59         QA'ed          
15-MAY-2021 02:30:00   C44B6C1R          AN701            13.59         QA'ed          
15-MAY-2021 02:45:00   C44B6C1R          AN701            13.59         QA'ed          
15-MAY-2021 03:00:00   C44B6C1R          AN701            13.59         QA'ed          
15-MAY-2021 03:15:00   C44B6C1R          AN701            13.58         QA'ed          
15-MAY-2021 03:30:00   C44B6C1R          AN701            13.58         QA'ed          
15-MAY-2021 03:45:00   C44B6C1R          AN701            13.57         QA'ed          
15-MAY-2021 03:48:00   C44B6C1R          AN701            13.57         QA'ed          
15-MAY-2021 04:00:00   C44B6C1R          AN701            13.56         QA'ed          
15-MAY-2021 04:15:00   C44B6C1R          AN701            13.56         QA'ed          
15-MAY-2021 04:30:00   C44B6C1R          AN701            13.56         QA'ed          
15-MAY-2021 04:45:00   C44B6C1R          AN701            13.56         QA'ed          
15-MAY-2021 05:00:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 05:15:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 05:21:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 05:30:00   C44B6C1R          AN701            13.54         QA'ed          
15-MAY-2021 05:45:00   C44B6C1R          AN701            13.54         QA'ed          
15-MAY-2021 06:00:00   C44B6C1R          AN701            13.54         QA'ed          
15-MAY-2021 06:15:00   C44B6C1R          AN701            13.54         QA'ed          
15-MAY-2021 06:30:00   C44B6C1R          AN701            13.53         QA'ed          
15-MAY-2021 06:44:00   C44B6C1R          AN701            13.53         QA'ed          
15-MAY-2021 06:45:00   C44B6C1R          AN701            13.53         QA'ed          
15-MAY-2021 07:00:00   C44B6C1R          AN701            13.52         QA'ed          
15-MAY-2021 07:15:00   C44B6C1R          AN701            13.51         QA'ed          
15-MAY-2021 07:30:00   C44B6C1R          AN701            13.52         QA'ed          
15-MAY-2021 07:45:00   C44B6C1R          AN701            13.53         QA'ed          
15-MAY-2021 08:00:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 08:15:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 08:30:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 08:45:00   C44B6C1R          AN701            13.54         QA'ed          
15-MAY-2021 09:00:00   C44B6C1R          AN701            13.53         QA'ed          
15-MAY-2021 09:08:00   C44B6C1R          AN701            13.53         QA'ed          
15-MAY-2021 09:15:00   C44B6C1R          AN701            13.53         QA'ed          
15-MAY-2021 09:30:00   C44B6C1R          AN701            13.52         QA'ed          
15-MAY-2021 09:45:00   C44B6C1R          AN701            13.53         QA'ed          
15-MAY-2021 10:00:00   C44B6C1R          AN701            13.54         QA'ed          
15-MAY-2021 10:07:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 10:15:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 10:30:00   C44B6C1R          AN701            13.56         QA'ed          
15-MAY-2021 10:41:00   C44B6C1R          AN701            13.57         QA'ed          
15-MAY-2021 10:45:00   C44B6C1R          AN701            13.57         QA'ed          
15-MAY-2021 11:00:00   C44B6C1R          AN701            13.57         QA'ed          
15-MAY-2021 11:15:00   C44B6C1R          AN701            13.58         QA'ed          
15-MAY-2021 11:30:00   C44B6C1R          AN701            13.56         QA'ed          
15-MAY-2021 11:45:00   C44B6C1R          AN701            13.56         QA'ed          
15-MAY-2021 11:56:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 12:00:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 12:15:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 12:30:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 12:45:00   C44B6C1R          AN701            13.56         QA'ed          
15-MAY-2021 13:00:00   C44B6C1R          AN701            13.56         QA'ed          
15-MAY-2021 13:15:00   C44B6C1R          AN701            13.56         QA'ed          
15-MAY-2021 13:19:00   C44B6C1R          AN701            13.57         QA'ed          
15-MAY-2021 13:30:00   C44B6C1R          AN701            13.57         QA'ed          
15-MAY-2021 13:45:00   C44B6C1R          AN701            13.57         QA'ed          
15-MAY-2021 14:00:00   C44B6C1R          AN701            13.56         QA'ed          
15-MAY-2021 14:09:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 14:15:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 14:30:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 14:45:00   C44B6C1R          AN701            13.54         QA'ed          
15-MAY-2021 15:00:00   C44B6C1R          AN701            13.54         QA'ed          
15-MAY-2021 15:15:00   C44B6C1R          AN701            13.54         QA'ed          
15-MAY-2021 15:30:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 15:45:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 16:00:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 16:15:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 16:30:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 16:45:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 17:00:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 17:15:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 17:30:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 17:45:00   C44B6C1R          AN701            13.54         QA'ed          
15-MAY-2021 18:00:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 18:15:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 18:30:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 18:45:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 19:00:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 19:15:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 19:30:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 19:45:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 20:00:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 20:15:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 20:30:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 20:45:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 21:00:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 21:15:00   C44B6C1R          AN701            13.56         QA'ed          
15-MAY-2021 21:30:00   C44B6C1R          AN701            13.56         QA'ed          
15-MAY-2021 21:45:00   C44B6C1R          AN701            13.56         QA'ed          
15-MAY-2021 22:00:00   C44B6C1R          AN701            13.56         QA'ed          
15-MAY-2021 22:15:00   C44B6C1R          AN701            13.56         QA'ed          
15-MAY-2021 22:30:00   C44B6C1R          AN701            13.56         QA'ed          
15-MAY-2021 22:45:00   C44B6C1R          AN701            13.56         QA'ed          
15-MAY-2021 23:00:00   C44B6C1R          AN701            13.56         QA'ed          
15-MAY-2021 23:15:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 23:30:00   C44B6C1R          AN701            13.55         QA'ed          
15-MAY-2021 23:45:00   C44B6C1R          AN701            13.55         QA'ed          
16-MAY-2021 00:00:00   C44B6C1R          AN701            13.56         QA'ed          
16-MAY-2021 00:15:00   C44B6C1R          AN701            13.57         QA'ed          
16-MAY-2021 00:27:00   C44B6C1R          AN701            13.57         QA'ed          
16-MAY-2021 00:30:00   C44B6C1R          AN701            13.57         QA'ed          
16-MAY-2021 00:45:00   C44B6C1R          AN701            13.57         QA'ed          
16-MAY-2021 01:00:00   C44B6C1R          AN701            13.57         QA'ed          
16-MAY-2021 01:15:00   C44B6C1R          AN701            13.57         QA'ed          
16-MAY-2021 01:30:00   C44B6C1R          AN701            13.56         QA'ed          
16-MAY-2021 01:45:00   C44B6C1R          AN701            13.56         QA'ed          
16-MAY-2021 02:00:00   C44B6C1R          AN701            13.56         QA'ed          
16-MAY-2021 02:15:00   C44B6C1R          AN701            13.56         QA'ed          
16-MAY-2021 02:30:00   C44B6C1R          AN701            13.56         QA'ed          
16-MAY-2021 02:45:00   C44B6C1R          AN701            13.56         QA'ed          
16-MAY-2021 03:00:00   C44B6C1R          AN701            13.56         QA'ed          
16-MAY-2021 03:15:00   C44B6C1R          AN701            13.56         QA'ed          
16-MAY-2021 03:30:00   C44B6C1R          AN701            13.56         QA'ed          
16-MAY-2021 03:45:00   C44B6C1R          AN701            13.56         QA'ed          
16-MAY-2021 04:00:00   C44B6C1R          AN701            13.56         QA'ed          
16-MAY-2021 04:15:00   C44B6C1R          AN701            13.55         QA'ed          
16-MAY-2021 04:27:00   C44B6C1R          AN701            13.55         QA'ed          
16-MAY-2021 04:30:00   C44B6C1R          AN701            13.55         QA'ed          
16-MAY-2021 04:45:00   C44B6C1R          AN701            13.55         QA'ed          
16-MAY-2021 05:00:00   C44B6C1R          AN701            13.54         QA'ed          
16-MAY-2021 05:15:00   C44B6C1R          AN701            13.54         QA'ed          
16-MAY-2021 05:30:00   C44B6C1R          AN701            13.54         QA'ed          
16-MAY-2021 05:45:00   C44B6C1R          AN701            13.54         QA'ed          
16-MAY-2021 06:00:00   C44B6C1R          AN701            13.54         QA'ed          
16-MAY-2021 06:15:00   C44B6C1R          AN701            13.54         QA'ed          
16-MAY-2021 06:30:00   C44B6C1R          AN701            13.54         QA'ed          
16-MAY-2021 06:45:00   C44B6C1R          AN701            13.54         QA'ed          
16-MAY-2021 07:00:00   C44B6C1R          AN701            13.54         QA'ed          
16-MAY-2021 07:15:00   C44B6C1R          AN701            13.54         QA'ed          
16-MAY-2021 07:30:00   C44B6C1R          AN701            13.53         QA'ed          
16-MAY-2021 07:40:00   C44B6C1R          AN701            13.53         QA'ed          
16-MAY-2021 07:45:00   C44B6C1R          AN701            13.53         QA'ed          
16-MAY-2021 08:00:00   C44B6C1R          AN701            13.53         QA'ed          
16-MAY-2021 08:15:00   C44B6C1R          AN701            13.53         QA'ed          
16-MAY-2021 08:30:00   C44B6C1R          AN701            13.53         QA'ed          
16-MAY-2021 08:45:00   C44B6C1R          AN701            13.53         QA'ed          
16-MAY-2021 09:00:00   C44B6C1R          AN701            13.53         QA'ed          
16-MAY-2021 09:15:00   C44B6C1R          AN701            13.52         QA'ed          
16-MAY-2021 09:30:00   C44B6C1R          AN701            13.51         QA'ed          
16-MAY-2021 09:45:00   C44B6C1R          AN701            13.52         QA'ed          
16-MAY-2021 10:00:00   C44B6C1R          AN701            13.51         QA'ed          
16-MAY-2021 10:15:00   C44B6C1R          AN701            13.51         QA'ed          
16-MAY-2021 10:28:00   C44B6C1R          AN701            13.51         QA'ed          
16-MAY-2021 10:30:00   C44B6C1R          AN701            13.51         QA'ed          
16-MAY-2021 10:45:00   C44B6C1R          AN701            13.50         QA'ed          
16-MAY-2021 11:00:00   C44B6C1R          AN701            13.50         QA'ed          
16-MAY-2021 11:15:00   C44B6C1R          AN701            13.50         QA'ed          
16-MAY-2021 11:30:00   C44B6C1R          AN701            13.51         QA'ed          
16-MAY-2021 11:45:00   C44B6C1R          AN701            13.52         QA'ed          
16-MAY-2021 12:00:00   C44B6C1R          AN701            13.52         QA'ed          
16-MAY-2021 12:15:00   C44B6C1R          AN701            13.52         QA'ed          
16-MAY-2021 12:30:00   C44B6C1R          AN701            13.52         QA'ed          
16-MAY-2021 12:45:00   C44B6C1R          AN701            13.52         QA'ed          
16-MAY-2021 13:00:00   C44B6C1R          AN701            13.51         QA'ed          
16-MAY-2021 13:15:00   C44B6C1R          AN701            13.52         QA'ed          
16-MAY-2021 13:30:00   C44B6C1R          AN701            13.52         QA'ed          
16-MAY-2021 13:45:00   C44B6C1R          AN701            13.52         QA'ed          
16-MAY-2021 14:00:00   C44B6C1R          AN701            13.52         QA'ed          
16-MAY-2021 14:15:00   C44B6C1R          AN701            13.52         QA'ed          
16-MAY-2021 14:30:00   C44B6C1R          AN701            13.52         QA'ed          
16-MAY-2021 14:45:00   C44B6C1R          AN701            13.51         QA'ed          
16-MAY-2021 15:00:00   C44B6C1R          AN701            13.52         QA'ed          
16-MAY-2021 15:15:00   C44B6C1R          AN701            13.51         QA'ed          
16-MAY-2021 15:30:00   C44B6C1R          AN701            13.52         QA'ed          
16-MAY-2021 15:45:00   C44B6C1R          AN701            13.51         QA'ed          
16-MAY-2021 16:00:00   C44B6C1R          AN701            13.53         QA'ed          
16-MAY-2021 16:15:00   C44B6C1R          AN701            13.52         QA'ed          
16-MAY-2021 16:30:00   C44B6C1R          AN701            13.51         QA'ed          
16-MAY-2021 16:45:00   C44B6C1R          AN701            13.50         QA'ed          
16-MAY-2021 17:00:00   C44B6C1R          AN701            13.49         QA'ed          
16-MAY-2021 17:02:00   C44B6C1R          AN701            13.49         QA'ed          
16-MAY-2021 17:15:00   C44B6C1R          AN701            13.49         QA'ed          
16-MAY-2021 17:30:00   C44B6C1R          AN701            13.49         QA'ed          
16-MAY-2021 17:45:00   C44B6C1R          AN701            13.50         QA'ed          
16-MAY-2021 17:48:00   C44B6C1R          AN701            13.51         QA'ed          
16-MAY-2021 18:00:00   C44B6C1R          AN701            13.52         QA'ed          
16-MAY-2021 18:15:00   C44B6C1R          AN701            13.52         QA'ed          
16-MAY-2021 18:30:00   C44B6C1R          AN701            13.52         QA'ed          
16-MAY-2021 18:45:00   C44B6C1R          AN701            13.51         QA'ed          
16-MAY-2021 19:00:00   C44B6C1R          AN701            13.51         QA'ed          
16-MAY-2021 19:15:00   C44B6C1R          AN701            13.50         QA'ed          
16-MAY-2021 19:30:00   C44B6C1R          AN701            13.50         QA'ed          
16-MAY-2021 19:45:00   C44B6C1R          AN701            13.49         QA'ed          
16-MAY-2021 20:00:00   C44B6C1R          AN701            13.49         QA'ed          
16-MAY-2021 20:15:00   C44B6C1R          AN701            13.49         QA'ed          
16-MAY-2021 20:30:00   C44B6C1R          AN701            13.50         QA'ed          
16-MAY-2021 20:45:00   C44B6C1R          AN701            13.51         QA'ed          
16-MAY-2021 21:00:00   C44B6C1R          AN701            13.51         QA'ed          
16-MAY-2021 21:15:00   C44B6C1R          AN701            13.51         QA'ed          
16-MAY-2021 21:30:00   C44B6C1R          AN701            13.51         QA'ed          
16-MAY-2021 21:45:00   C44B6C1R          AN701            13.51         QA'ed          
16-MAY-2021 22:00:00   C44B6C1R          AN701            13.50         QA'ed          
16-MAY-2021 22:15:00   C44B6C1R          AN701            13.50         QA'ed          
16-MAY-2021 22:30:00   C44B6C1R          AN701            13.49         QA'ed          
16-MAY-2021 22:45:00   C44B6C1R          AN701            13.49         QA'ed          
16-MAY-2021 23:00:00   C44B6C1R          AN701            13.50         QA'ed          
16-MAY-2021 23:15:00   C44B6C1R          AN701            13.51         QA'ed          
16-MAY-2021 23:30:00   C44B6C1R          AN701            13.52         QA'ed          
16-MAY-2021 23:45:00   C44B6C1R          AN701            13.52         QA'ed          
17-MAY-2021 00:00:00   C44B6C1R          AN701            13.52         QA'ed          
17-MAY-2021 00:15:00   C44B6C1R          AN701            13.51         QA'ed          
17-MAY-2021 00:30:00   C44B6C1R          AN701            13.51         QA'ed          
17-MAY-2021 00:45:00   C44B6C1R          AN701            13.51         QA'ed          
17-MAY-2021 01:00:00   C44B6C1R          AN701            13.51         QA'ed          
17-MAY-2021 01:15:00   C44B6C1R          AN701            13.50         QA'ed          
17-MAY-2021 01:30:00   C44B6C1R          AN701            13.50         QA'ed          
17-MAY-2021 01:45:00   C44B6C1R          AN701            13.50         QA'ed          
17-MAY-2021 02:00:00   C44B6C1R          AN701            13.50         QA'ed          
17-MAY-2021 02:15:00   C44B6C1R          AN701            13.51         QA'ed          
17-MAY-2021 02:30:00   C44B6C1R          AN701            13.51         QA'ed          
17-MAY-2021 02:45:00   C44B6C1R          AN701            13.52         QA'ed          
17-MAY-2021 03:00:00   C44B6C1R          AN701            13.51         QA'ed          
17-MAY-2021 03:15:00   C44B6C1R          AN701            13.51         QA'ed          
17-MAY-2021 03:30:00   C44B6C1R          AN701            13.50         QA'ed          
17-MAY-2021 03:45:00   C44B6C1R          AN701            13.50         QA'ed          
17-MAY-2021 04:00:00   C44B6C1R          AN701            13.49         QA'ed          
17-MAY-2021 04:15:00   C44B6C1R          AN701            13.49         QA'ed          
17-MAY-2021 04:30:00   C44B6C1R          AN701            13.50         QA'ed          
17-MAY-2021 04:45:00   C44B6C1R          AN701            13.50         QA'ed          
17-MAY-2021 05:00:00   C44B6C1R          AN701            13.50         QA'ed          
17-MAY-2021 05:15:00   C44B6C1R          AN701            13.50         QA'ed          
17-MAY-2021 05:30:00   C44B6C1R          AN701            13.49         QA'ed          
17-MAY-2021 05:45:00   C44B6C1R          AN701            13.49         QA'ed          
17-MAY-2021 06:00:00   C44B6C1R          AN701            13.49         QA'ed          
17-MAY-2021 06:06:00   C44B6C1R          AN701            13.49         QA'ed          
17-MAY-2021 06:15:00   C44B6C1R          AN701            13.48         QA'ed          
17-MAY-2021 06:30:00   C44B6C1R          AN701            13.48         QA'ed          
17-MAY-2021 06:45:00   C44B6C1R          AN701            13.48         QA'ed          
17-MAY-2021 07:00:00   C44B6C1R          AN701            13.48         QA'ed          
17-MAY-2021 07:15:00   C44B6C1R          AN701            13.48         QA'ed          
17-MAY-2021 07:30:00   C44B6C1R          AN701            13.48         QA'ed          
17-MAY-2021 07:45:00   C44B6C1R          AN701            13.48         QA'ed          
17-MAY-2021 07:57:00   C44B6C1R          AN701            13.47         QA'ed          
17-MAY-2021 08:00:00   C44B6C1R          AN701            13.46         QA'ed          
17-MAY-2021 08:15:00   C44B6C1R          AN701            13.46         QA'ed          
17-MAY-2021 08:30:00   C44B6C1R          AN701            13.48         QA'ed          
17-MAY-2021 08:39:00   C44B6C1R          AN701            13.49         QA'ed          
17-MAY-2021 08:45:00   C44B6C1R          AN701            13.49         QA'ed          
17-MAY-2021 09:00:00   C44B6C1R          AN701            13.49         QA'ed          
17-MAY-2021 09:15:00   C44B6C1R          AN701            13.49         QA'ed          
17-MAY-2021 09:30:00   C44B6C1R          AN701            13.48         QA'ed          
17-MAY-2021 09:45:00   C44B6C1R          AN701            13.47         QA'ed          
17-MAY-2021 10:00:00   C44B6C1R          AN701            13.47         QA'ed          
17-MAY-2021 10:15:00   C44B6C1R          AN701            13.47         QA'ed          
17-MAY-2021 10:22:00   C44B6C1R          AN701            13.47         QA'ed          
17-MAY-2021 10:30:00   C44B6C1R          AN701            13.46         QA'ed          
17-MAY-2021 10:37:00   C44B6C1R          AN701            13.45         QA'ed          
17-MAY-2021 10:45:00   C44B6C1R          AN701            13.43         QA'ed          
17-MAY-2021 10:50:00   C44B6C1R          AN701            13.43         QA'ed          
17-MAY-2021 11:00:00   C44B6C1R          AN701            13.43         QA'ed          
17-MAY-2021 11:15:00   C44B6C1R          AN701            13.42         QA'ed          
17-MAY-2021 11:30:00   C44B6C1R          AN701            13.43         QA'ed          
17-MAY-2021 11:45:00   C44B6C1R          AN701            13.43         QA'ed          
17-MAY-2021 12:00:00   C44B6C1R          AN701            13.43         QA'ed          
17-MAY-2021 12:15:00   C44B6C1R          AN701            13.43         QA'ed          
17-MAY-2021 12:30:00   C44B6C1R          AN701            13.42         QA'ed          
17-MAY-2021 12:45:00   C44B6C1R          AN701            13.42         QA'ed          
17-MAY-2021 13:00:00   C44B6C1R          AN701            13.41         QA'ed          
17-MAY-2021 13:02:00   C44B6C1R          AN701            13.41         QA'ed          
17-MAY-2021 13:15:00   C44B6C1R          AN701            13.40         QA'ed          
17-MAY-2021 13:30:00   C44B6C1R          AN701            13.39         QA'ed          
17-MAY-2021 13:43:00   C44B6C1R          AN701            13.39         QA'ed          
17-MAY-2021 13:45:00   C44B6C1R          AN701            13.39         QA'ed          
17-MAY-2021 14:00:00   C44B6C1R          AN701            13.40         QA'ed          
17-MAY-2021 14:15:00   C44B6C1R          AN701            13.40         QA'ed          
17-MAY-2021 14:24:00   C44B6C1R          AN701            13.41         QA'ed          
17-MAY-2021 14:30:00   C44B6C1R          AN701            13.41         QA'ed          
17-MAY-2021 14:45:00   C44B6C1R          AN701            13.42         QA'ed          
17-MAY-2021 15:00:00   C44B6C1R          AN701            13.42         QA'ed          
17-MAY-2021 15:15:00   C44B6C1R          AN701            13.41         QA'ed          
17-MAY-2021 15:30:00   C44B6C1R          AN701            13.40         QA'ed          
17-MAY-2021 15:45:00   C44B6C1R          AN701            13.40         QA'ed          
17-MAY-2021 15:56:00   C44B6C1R          AN701            13.39         QA'ed          
17-MAY-2021 16:00:00   C44B6C1R          AN701            13.39         QA'ed          
17-MAY-2021 16:15:00   C44B6C1R          AN701            13.39         QA'ed          
17-MAY-2021 16:30:00   C44B6C1R          AN701            13.38         QA'ed          
17-MAY-2021 16:45:00   C44B6C1R          AN701            13.39         QA'ed          
17-MAY-2021 17:00:00   C44B6C1R          AN701            13.38         QA'ed          
17-MAY-2021 17:15:00   C44B6C1R          AN701            13.38         QA'ed          
17-MAY-2021 17:30:00   C44B6C1R          AN701            13.39         QA'ed          
17-MAY-2021 17:45:00   C44B6C1R          AN701            13.38         QA'ed          
17-MAY-2021 18:00:00   C44B6C1R          AN701            13.38         QA'ed          
17-MAY-2021 18:15:00   C44B6C1R          AN701            13.37         QA'ed          
17-MAY-2021 18:30:00   C44B6C1R          AN701            13.37         QA'ed          
17-MAY-2021 18:32:00   C44B6C1R          AN701            13.37         QA'ed          
17-MAY-2021 18:45:00   C44B6C1R          AN701            13.36         QA'ed          
17-MAY-2021 19:00:00   C44B6C1R          AN701            13.36         QA'ed          
17-MAY-2021 19:15:00   C44B6C1R          AN701            13.35         QA'ed          
17-MAY-2021 19:26:00   C44B6C1R          AN701            13.35         QA'ed          
17-MAY-2021 19:30:00   C44B6C1R          AN701            13.34         QA'ed          
17-MAY-2021 19:45:00   C44B6C1R          AN701            13.34         QA'ed          
17-MAY-2021 20:00:00   C44B6C1R          AN701            13.33         QA'ed          
17-MAY-2021 20:15:00   C44B6C1R          AN701            13.34         QA'ed          
17-MAY-2021 20:30:00   C44B6C1R          AN701            13.34         QA'ed          
17-MAY-2021 20:45:00   C44B6C1R          AN701            13.35         QA'ed          
17-MAY-2021 21:00:00   C44B6C1R          AN701            13.34         QA'ed          
17-MAY-2021 21:15:00   C44B6C1R          AN701            13.34         QA'ed          
17-MAY-2021 21:29:00   C44B6C1R          AN701            13.33         QA'ed          
17-MAY-2021 21:30:00   C44B6C1R          AN701            13.33         QA'ed          
17-MAY-2021 21:45:00   C44B6C1R          AN701            13.32         QA'ed          
17-MAY-2021 22:00:00   C44B6C1R          AN701            13.32         QA'ed          
17-MAY-2021 22:15:00   C44B6C1R          AN701            13.31         QA'ed          
17-MAY-2021 22:30:00   C44B6C1R          AN701            13.31         QA'ed          
17-MAY-2021 22:45:00   C44B6C1R          AN701            13.31         QA'ed          
17-MAY-2021 23:00:00   C44B6C1R          AN701            13.31         QA'ed          
17-MAY-2021 23:15:00   C44B6C1R          AN701            13.31         QA'ed          
17-MAY-2021 23:30:00   C44B6C1R          AN701            13.31         QA'ed          
17-MAY-2021 23:45:00   C44B6C1R          AN701            13.31         QA'ed          
18-MAY-2021 00:00:00   C44B6C1R          AN701            13.31         QA'ed          
18-MAY-2021 00:09:00   C44B6C1R          AN701            13.31         QA'ed          
18-MAY-2021 00:15:00   C44B6C1R          AN701            13.30         QA'ed          
18-MAY-2021 00:30:00   C44B6C1R          AN701            13.30         QA'ed          
18-MAY-2021 00:45:00   C44B6C1R          AN701            13.29         QA'ed          
18-MAY-2021 01:00:00   C44B6C1R          AN701            13.29         QA'ed          
18-MAY-2021 01:15:00   C44B6C1R          AN701            13.29         QA'ed          
18-MAY-2021 01:24:00   C44B6C1R          AN701            13.28         QA'ed          
18-MAY-2021 01:30:00   C44B6C1R          AN701            13.29         QA'ed          
18-MAY-2021 01:45:00   C44B6C1R          AN701            13.28         QA'ed          
18-MAY-2021 02:00:00   C44B6C1R          AN701            13.28         QA'ed          
18-MAY-2021 02:15:00   C44B6C1R          AN701            13.28         QA'ed          
18-MAY-2021 02:30:00   C44B6C1R          AN701            13.28         QA'ed          
18-MAY-2021 02:45:00   C44B6C1R          AN701            13.27         QA'ed          
18-MAY-2021 03:00:00   C44B6C1R          AN701            13.27         QA'ed          
18-MAY-2021 03:15:00   C44B6C1R          AN701            13.27         QA'ed          
18-MAY-2021 03:20:00   C44B6C1R          AN701            13.26         QA'ed          
18-MAY-2021 03:30:00   C44B6C1R          AN701            13.26         QA'ed          
18-MAY-2021 03:45:00   C44B6C1R          AN701            13.26         QA'ed          
18-MAY-2021 04:00:00   C44B6C1R          AN701            13.26         QA'ed          
18-MAY-2021 04:15:00   C44B6C1R          AN701            13.25         QA'ed          
18-MAY-2021 04:30:00   C44B6C1R          AN701            13.25         QA'ed          
18-MAY-2021 04:45:00   C44B6C1R          AN701            13.24         QA'ed          
18-MAY-2021 04:49:00   C44B6C1R          AN701            13.24         QA'ed          
18-MAY-2021 05:00:00   C44B6C1R          AN701            13.24         QA'ed          
18-MAY-2021 05:15:00   C44B6C1R          AN701            13.23         QA'ed          
18-MAY-2021 05:30:00   C44B6C1R          AN701            13.23         QA'ed          
18-MAY-2021 05:40:00   C44B6C1R          AN701            13.22         QA'ed          
18-MAY-2021 05:45:00   C44B6C1R          AN701            13.22         QA'ed          
18-MAY-2021 06:00:00   C44B6C1R          AN701            13.22         QA'ed          
18-MAY-2021 06:15:00   C44B6C1R          AN701            13.22         QA'ed          
18-MAY-2021 06:30:00   C44B6C1R          AN701            13.23         QA'ed          
18-MAY-2021 06:45:00   C44B6C1R          AN701            13.23         QA'ed          
18-MAY-2021 07:00:00   C44B6C1R          AN701            13.22         QA'ed          
18-MAY-2021 07:15:00   C44B6C1R          AN701            13.21         QA'ed          
18-MAY-2021 07:30:00   C44B6C1R          AN701            13.21         QA'ed          
18-MAY-2021 07:39:00   C44B6C1R          AN701            13.20         QA'ed          
18-MAY-2021 07:45:00   C44B6C1R          AN701            13.20         QA'ed          
18-MAY-2021 08:00:00   C44B6C1R          AN701            13.21         QA'ed          
18-MAY-2021 08:15:00   C44B6C1R          AN701            13.22         QA'ed          
18-MAY-2021 08:28:00   C44B6C1R          AN701            13.22         QA'ed          
18-MAY-2021 08:30:00   C44B6C1R          AN701            13.23         QA'ed          
18-MAY-2021 08:45:00   C44B6C1R          AN701            13.23         QA'ed          
18-MAY-2021 09:00:00   C44B6C1R          AN701            13.23         QA'ed          
18-MAY-2021 09:15:00   C44B6C1R          AN701            13.23         QA'ed          
18-MAY-2021 09:30:00   C44B6C1R          AN701            13.22         QA'ed          
18-MAY-2021 09:45:00   C44B6C1R          AN701            13.22         QA'ed          
18-MAY-2021 10:00:00   C44B6C1R          AN701            13.22         QA'ed          
18-MAY-2021 10:15:00   C44B6C1R          AN701            13.21         QA'ed          
18-MAY-2021 10:21:00   C44B6C1R          AN701            13.20         QA'ed          
18-MAY-2021 10:30:00   C44B6C1R          AN701            13.20         QA'ed          
18-MAY-2021 10:39:00   C44B6C1R          AN701            13.18         QA'ed          
18-MAY-2021 10:45:00   C44B6C1R          AN701            13.18         QA'ed          
18-MAY-2021 11:00:00   C44B6C1R          AN701            13.18         QA'ed          
18-MAY-2021 11:15:00   C44B6C1R          AN701            13.19         QA'ed          
18-MAY-2021 11:26:00   C44B6C1R          AN701            13.20         QA'ed          
18-MAY-2021 11:30:00   C44B6C1R          AN701            13.21         QA'ed          
18-MAY-2021 11:45:00   C44B6C1R          AN701            13.21         QA'ed          
18-MAY-2021 12:00:00   C44B6C1R          AN701            13.21         QA'ed          
18-MAY-2021 12:15:00   C44B6C1R          AN701            13.21         QA'ed          
18-MAY-2021 12:30:00   C44B6C1R          AN701            13.19         QA'ed          
18-MAY-2021 12:45:00   C44B6C1R          AN701            13.19         QA'ed          
18-MAY-2021 12:52:00   C44B6C1R          AN701            13.18         QA'ed          
18-MAY-2021 13:00:00   C44B6C1R          AN701            13.18         QA'ed          
18-MAY-2021 13:15:00   C44B6C1R          AN701            13.18         QA'ed          
18-MAY-2021 13:30:00   C44B6C1R          AN701            13.18         QA'ed          
18-MAY-2021 13:45:00   C44B6C1R          AN701            13.18         QA'ed          
18-MAY-2021 14:00:00   C44B6C1R          AN701            13.19         QA'ed          
18-MAY-2021 14:15:00   C44B6C1R          AN701            13.19         QA'ed          
18-MAY-2021 14:22:00   C44B6C1R          AN701            13.20         QA'ed          
18-MAY-2021 14:30:00   C44B6C1R          AN701            13.20         QA'ed          
18-MAY-2021 14:45:00   C44B6C1R          AN701            13.20         QA'ed          
18-MAY-2021 15:00:00   C44B6C1R          AN701            13.20         QA'ed          
18-MAY-2021 15:15:00   C44B6C1R          AN701            13.20         QA'ed          
18-MAY-2021 15:30:00   C44B6C1R          AN701            13.19         QA'ed          
18-MAY-2021 15:45:00   C44B6C1R          AN701            13.18         QA'ed          
18-MAY-2021 15:49:00   C44B6C1R          AN701            13.18         QA'ed          
18-MAY-2021 16:00:00   C44B6C1R          AN701            13.17         QA'ed          
18-MAY-2021 16:15:00   C44B6C1R          AN701            13.17         QA'ed          
18-MAY-2021 16:30:00   C44B6C1R          AN701            13.17         QA'ed          
18-MAY-2021 16:45:00   C44B6C1R          AN701            13.17         QA'ed          
18-MAY-2021 17:00:00   C44B6C1R          AN701            13.16         QA'ed          
18-MAY-2021 17:15:00   C44B6C1R          AN701            13.17         QA'ed          
18-MAY-2021 17:27:00   C44B6C1R          AN701            13.16         QA'ed          
18-MAY-2021 17:30:00   C44B6C1R          AN701            13.16         QA'ed          
18-MAY-2021 17:45:00   C44B6C1R          AN701            13.16         QA'ed          
18-MAY-2021 18:00:00   C44B6C1R          AN701            13.15         QA'ed          
18-MAY-2021 18:15:00   C44B6C1R          AN701            13.14         QA'ed          
18-MAY-2021 18:30:00   C44B6C1R          AN701            13.14         QA'ed          
18-MAY-2021 18:35:00   C44B6C1R          AN701            13.14         QA'ed          
18-MAY-2021 18:45:00   C44B6C1R          AN701            13.14         QA'ed          
18-MAY-2021 19:00:00   C44B6C1R          AN701            13.13         QA'ed          
18-MAY-2021 19:15:00   C44B6C1R          AN701            13.12         QA'ed          
18-MAY-2021 19:24:00   C44B6C1R          AN701            13.12         QA'ed          
18-MAY-2021 19:30:00   C44B6C1R          AN701            13.11         QA'ed          
18-MAY-2021 19:45:00   C44B6C1R          AN701            13.11         QA'ed          
18-MAY-2021 20:00:00   C44B6C1R          AN701            13.11         QA'ed          
18-MAY-2021 20:15:00   C44B6C1R          AN701            13.12         QA'ed          
18-MAY-2021 20:30:00   C44B6C1R          AN701            13.12         QA'ed          
18-MAY-2021 20:45:00   C44B6C1R          AN701            13.12         QA'ed          
18-MAY-2021 21:00:00   C44B6C1R          AN701            13.11         QA'ed          
18-MAY-2021 21:15:00   C44B6C1R          AN701            13.10         QA'ed          
18-MAY-2021 21:21:00   C44B6C1R          AN701            13.10         QA'ed          
18-MAY-2021 21:30:00   C44B6C1R          AN701            13.09         QA'ed          
18-MAY-2021 21:45:00   C44B6C1R          AN701            13.08         QA'ed          
18-MAY-2021 22:00:00   C44B6C1R          AN701            13.08         QA'ed          
18-MAY-2021 22:15:00   C44B6C1R          AN701            13.08         QA'ed          
18-MAY-2021 22:30:00   C44B6C1R          AN701            13.08         QA'ed          
18-MAY-2021 22:45:00   C44B6C1R          AN701            13.08         QA'ed          
18-MAY-2021 23:00:00   C44B6C1R          AN701            13.08         QA'ed          
18-MAY-2021 23:15:00   C44B6C1R          AN701            13.08         QA'ed          
18-MAY-2021 23:30:00   C44B6C1R          AN701            13.08         QA'ed          
18-MAY-2021 23:45:00   C44B6C1R          AN701            13.08         QA'ed          
18-MAY-2021 23:49:00   C44B6C1R          AN701            13.08         QA'ed          
19-MAY-2021 00:00:00   C44B6C1R          AN701            13.07         QA'ed          
19-MAY-2021 00:15:00   C44B6C1R          AN701            13.06         QA'ed          
19-MAY-2021 00:26:00   C44B6C1R          AN701            13.05         QA'ed          
19-MAY-2021 00:30:00   C44B6C1R          AN701            13.05         QA'ed          
19-MAY-2021 00:45:00   C44B6C1R          AN701            13.05         QA'ed          
19-MAY-2021 01:00:00   C44B6C1R          AN701            13.05         QA'ed          
19-MAY-2021 01:15:00   C44B6C1R          AN701            13.06         QA'ed          
19-MAY-2021 01:30:00   C44B6C1R          AN701            13.06         QA'ed          
19-MAY-2021 01:45:00   C44B6C1R          AN701            13.06         QA'ed          
19-MAY-2021 02:00:00   C44B6C1R          AN701            13.05         QA'ed          
19-MAY-2021 02:15:00   C44B6C1R          AN701            13.05         QA'ed          
19-MAY-2021 02:30:00   C44B6C1R          AN701            13.04         QA'ed          
19-MAY-2021 02:40:00   C44B6C1R          AN701            13.03         QA'ed          
19-MAY-2021 02:45:00   C44B6C1R          AN701            13.03         QA'ed          
19-MAY-2021 03:00:00   C44B6C1R          AN701            13.02         QA'ed          
19-MAY-2021 03:15:00   C44B6C1R          AN701            13.01         QA'ed          
19-MAY-2021 03:20:00   C44B6C1R          AN701            13.01         QA'ed          
19-MAY-2021 03:30:00   C44B6C1R          AN701            13.01         QA'ed          
19-MAY-2021 03:45:00   C44B6C1R          AN701            13.01         QA'ed          
19-MAY-2021 04:00:00   C44B6C1R          AN701            13.00         QA'ed          
19-MAY-2021 04:15:00   C44B6C1R          AN701            13.00         QA'ed          
19-MAY-2021 04:30:00   C44B6C1R          AN701            13.00         QA'ed          
19-MAY-2021 04:45:00   C44B6C1R          AN701            13.00         QA'ed          
19-MAY-2021 05:00:00   C44B6C1R          AN701            12.99         QA'ed          
19-MAY-2021 05:15:00   C44B6C1R          AN701            12.98         QA'ed          
19-MAY-2021 05:30:00   C44B6C1R          AN701            12.97         QA'ed          
19-MAY-2021 05:34:00   C44B6C1R          AN701            12.97         QA'ed          
19-MAY-2021 05:45:00   C44B6C1R          AN701            12.96         QA'ed          
19-MAY-2021 06:00:00   C44B6C1R          AN701            12.96         QA'ed          
19-MAY-2021 06:15:00   C44B6C1R          AN701            12.96         QA'ed          
19-MAY-2021 06:30:00   C44B6C1R          AN701            12.97         QA'ed          
19-MAY-2021 06:45:00   C44B6C1R          AN701            12.97         QA'ed          
19-MAY-2021 07:00:00   C44B6C1R          AN701            12.97         QA'ed          
19-MAY-2021 07:15:00   C44B6C1R          AN701            12.96         QA'ed          
19-MAY-2021 07:30:00   C44B6C1R          AN701            12.95         QA'ed          
19-MAY-2021 07:45:00   C44B6C1R          AN701            12.95         QA'ed          
19-MAY-2021 07:57:00   C44B6C1R          AN701            12.97         QA'ed          
19-MAY-2021 08:00:00   C44B6C1R          AN701            12.96         QA'ed          
19-MAY-2021 08:15:00   C44B6C1R          AN701            12.97         QA'ed          
19-MAY-2021 08:30:00   C44B6C1R          AN701            12.98         QA'ed          
19-MAY-2021 08:33:00   C44B6C1R          AN701            12.99         QA'ed          
19-MAY-2021 08:45:00   C44B6C1R          AN701            12.98         QA'ed          
19-MAY-2021 09:00:00   C44B6C1R          AN701            12.97         QA'ed          
19-MAY-2021 09:13:00   C44B6C1R          AN701            12.97         QA'ed          
19-MAY-2021 09:15:00   C44B6C1R          AN701            12.98         QA'ed          
19-MAY-2021 09:30:00   C44B6C1R          AN701            12.97         QA'ed          
19-MAY-2021 09:45:00   C44B6C1R          AN701            12.96         QA'ed          
19-MAY-2021 10:00:00   C44B6C1R          AN701            12.97         QA'ed          
19-MAY-2021 10:15:00   C44B6C1R          AN701            12.96         QA'ed          
19-MAY-2021 10:30:00   C44B6C1R          AN701            12.95         QA'ed          
19-MAY-2021 10:45:00   C44B6C1R          AN701            12.95         QA'ed          
19-MAY-2021 11:00:00   C44B6C1R          AN701            12.95         QA'ed          
19-MAY-2021 11:15:00   C44B6C1R          AN701            12.96         QA'ed          
19-MAY-2021 11:26:00   C44B6C1R          AN701            12.97         QA'ed          
19-MAY-2021 11:30:00   C44B6C1R          AN701            12.96         QA'ed          
19-MAY-2021 11:45:00   C44B6C1R          AN701            12.96         QA'ed          
19-MAY-2021 12:00:00   C44B6C1R          AN701            12.96         QA'ed          
19-MAY-2021 12:15:00   C44B6C1R          AN701            12.95         QA'ed          
19-MAY-2021 12:30:00   C44B6C1R          AN701            12.95         QA'ed          
19-MAY-2021 12:45:00   C44B6C1R          AN701            12.96         QA'ed          
19-MAY-2021 13:00:00   C44B6C1R          AN701            12.96         QA'ed          
19-MAY-2021 13:15:00   C44B6C1R          AN701            12.95         QA'ed          
19-MAY-2021 13:30:00   C44B6C1R          AN701            12.95         QA'ed          
19-MAY-2021 13:45:00   C44B6C1R          AN701            12.95         QA'ed          
19-MAY-2021 14:00:00   C44B6C1R          AN701            12.96         QA'ed          
19-MAY-2021 14:15:00   C44B6C1R          AN701            12.96         QA'ed          
19-MAY-2021 14:30:00   C44B6C1R          AN701            12.98         QA'ed          
19-MAY-2021 14:45:00   C44B6C1R          AN701            12.98         QA'ed          
19-MAY-2021 15:00:00   C44B6C1R          AN701            12.98         QA'ed          
19-MAY-2021 15:15:00   C44B6C1R          AN701            12.98         QA'ed          
19-MAY-2021 15:30:00   C44B6C1R          AN701            12.97         QA'ed          
19-MAY-2021 15:45:00   C44B6C1R          AN701            12.97         QA'ed          
19-MAY-2021 16:00:00   C44B6C1R          AN701            12.97         QA'ed          
19-MAY-2021 16:15:00   C44B6C1R          AN701            12.98         QA'ed          
19-MAY-2021 16:30:00   C44B6C1R          AN701            12.97         QA'ed          
19-MAY-2021 16:45:00   C44B6C1R          AN701            12.97         QA'ed          
19-MAY-2021 17:00:00   C44B6C1R          AN701            12.96         QA'ed          
19-MAY-2021 17:15:00   C44B6C1R          AN701            12.96         QA'ed          
19-MAY-2021 17:29:00   C44B6C1R          AN701            12.95         QA'ed          
19-MAY-2021 17:30:00   C44B6C1R          AN701            12.95         QA'ed          
19-MAY-2021 17:45:00   C44B6C1R          AN701            12.94         QA'ed          
19-MAY-2021 18:00:00   C44B6C1R          AN701            12.93         QA'ed          
19-MAY-2021 18:15:00   C44B6C1R          AN701            12.94         QA'ed          
19-MAY-2021 18:30:00   C44B6C1R          AN701            12.93         QA'ed          
19-MAY-2021 18:45:00   C44B6C1R          AN701            12.93         QA'ed          
19-MAY-2021 19:00:00   C44B6C1R          AN701            12.93         QA'ed          
19-MAY-2021 19:15:00   C44B6C1R          AN701            12.93         QA'ed          
19-MAY-2021 19:25:00   C44B6C1R          AN701            12.93         QA'ed          
19-MAY-2021 19:30:00   C44B6C1R          AN701            12.92         QA'ed          
19-MAY-2021 19:45:00   C44B6C1R          AN701            12.91         QA'ed          
19-MAY-2021 20:00:00   C44B6C1R          AN701            12.91         QA'ed          
19-MAY-2021 20:01:00   C44B6C1R          AN701            12.91         QA'ed          
19-MAY-2021 20:15:00   C44B6C1R          AN701            12.90         QA'ed          
19-MAY-2021 20:30:00   C44B6C1R          AN701            12.90         QA'ed          
19-MAY-2021 20:45:00   C44B6C1R          AN701            12.90         QA'ed          
19-MAY-2021 21:00:00   C44B6C1R          AN701            12.90         QA'ed          
19-MAY-2021 21:15:00   C44B6C1R          AN701            12.90         QA'ed          
19-MAY-2021 21:30:00   C44B6C1R          AN701            12.90         QA'ed          
19-MAY-2021 21:45:00   C44B6C1R          AN701            12.90         QA'ed          
19-MAY-2021 22:00:00   C44B6C1R          AN701            12.90         QA'ed          
19-MAY-2021 22:15:00   C44B6C1R          AN701            12.89         QA'ed          
19-MAY-2021 22:23:00   C44B6C1R          AN701            12.89         QA'ed          
19-MAY-2021 22:30:00   C44B6C1R          AN701            12.88         QA'ed          
19-MAY-2021 22:45:00   C44B6C1R          AN701            12.88         QA'ed          
19-MAY-2021 23:00:00   C44B6C1R          AN701            12.87         QA'ed          
19-MAY-2021 23:15:00   C44B6C1R          AN701            12.87         QA'ed          
19-MAY-2021 23:30:00   C44B6C1R          AN701            12.87         QA'ed          
19-MAY-2021 23:45:00   C44B6C1R          AN701            12.87         QA'ed          
20-MAY-2021 00:00:00   C44B6C1R          AN701            12.87         QA'ed          
20-MAY-2021 00:15:00   C44B6C1R          AN701            12.87         QA'ed          
20-MAY-2021 00:26:00   C44B6C1R          AN701            12.87         QA'ed          
20-MAY-2021 00:30:00   C44B6C1R          AN701            12.87         QA'ed          
20-MAY-2021 00:45:00   C44B6C1R          AN701            12.86         QA'ed          
20-MAY-2021 01:00:00   C44B6C1R          AN701            12.86         QA'ed          
20-MAY-2021 01:15:00   C44B6C1R          AN701            12.85         QA'ed          
20-MAY-2021 01:24:00   C44B6C1R          AN701            12.85         QA'ed          
20-MAY-2021 01:30:00   C44B6C1R          AN701            12.84         QA'ed          
20-MAY-2021 01:45:00   C44B6C1R          AN701            12.84         QA'ed          
20-MAY-2021 02:00:00   C44B6C1R          AN701            12.83         QA'ed          
20-MAY-2021 02:15:00   C44B6C1R          AN701            12.84         QA'ed          
20-MAY-2021 02:30:00   C44B6C1R          AN701            12.84         QA'ed          
20-MAY-2021 02:45:00   C44B6C1R          AN701            12.84         QA'ed          
20-MAY-2021 03:00:00   C44B6C1R          AN701            12.84         QA'ed          
20-MAY-2021 03:15:00   C44B6C1R          AN701            12.83         QA'ed          
20-MAY-2021 03:30:00   C44B6C1R          AN701            12.83         QA'ed          
20-MAY-2021 03:45:00   C44B6C1R          AN701            12.82         QA'ed          
20-MAY-2021 04:00:00   C44B6C1R          AN701            12.81         QA'ed          
20-MAY-2021 04:05:00   C44B6C1R          AN701            12.80         QA'ed          
20-MAY-2021 04:15:00   C44B6C1R          AN701            12.80         QA'ed          
20-MAY-2021 04:30:00   C44B6C1R          AN701            12.79         QA'ed          
20-MAY-2021 04:45:00   C44B6C1R          AN701            12.79         QA'ed          
20-MAY-2021 05:00:00   C44B6C1R          AN701            12.79         QA'ed          
20-MAY-2021 05:15:00   C44B6C1R          AN701            12.79         QA'ed          
20-MAY-2021 05:30:00   C44B6C1R          AN701            12.79         QA'ed          
20-MAY-2021 05:37:00   C44B6C1R          AN701            12.78         QA'ed          
20-MAY-2021 05:45:00   C44B6C1R          AN701            12.79         QA'ed          
20-MAY-2021 06:00:00   C44B6C1R          AN701            12.78         QA'ed          
20-MAY-2021 06:15:00   C44B6C1R          AN701            12.78         QA'ed          
20-MAY-2021 06:30:00   C44B6C1R          AN701            12.79         QA'ed          
20-MAY-2021 06:45:00   C44B6C1R          AN701            12.79         QA'ed          
20-MAY-2021 07:00:00   C44B6C1R          AN701            12.78         QA'ed          
20-MAY-2021 07:15:00   C44B6C1R          AN701            12.76         QA'ed          
20-MAY-2021 07:16:00   C44B6C1R          AN701            12.76         QA'ed          
20-MAY-2021 07:30:00   C44B6C1R          AN701            12.75         QA'ed          
20-MAY-2021 07:45:00   C44B6C1R          AN701            12.76         QA'ed          
20-MAY-2021 08:00:00   C44B6C1R          AN701            12.78         QA'ed          
20-MAY-2021 08:02:00   C44B6C1R          AN701            12.79         QA'ed          
20-MAY-2021 08:12:00   C44B6C1R          AN701            12.81         QA'ed          
20-MAY-2021 08:15:00   C44B6C1R          AN701            12.82         QA'ed          
20-MAY-2021 08:21:00   C44B6C1R          AN701            12.83         QA'ed          
20-MAY-2021 08:30:00   C44B6C1R          AN701            12.84         QA'ed          
20-MAY-2021 08:38:00   C44B6C1R          AN701            12.85         QA'ed          
20-MAY-2021 08:45:00   C44B6C1R          AN701            12.85         QA'ed          
20-MAY-2021 09:00:00   C44B6C1R          AN701            12.85         QA'ed          
20-MAY-2021 09:14:00   C44B6C1R          AN701            12.83         QA'ed          
20-MAY-2021 09:15:00   C44B6C1R          AN701            12.83         QA'ed          
20-MAY-2021 09:30:00   C44B6C1R          AN701            12.83         QA'ed          
20-MAY-2021 09:45:00   C44B6C1R          AN701            12.83         QA'ed          
20-MAY-2021 10:00:00   C44B6C1R          AN701            12.83         QA'ed          
20-MAY-2021 10:15:00   C44B6C1R          AN701            12.84         QA'ed          
20-MAY-2021 10:30:00   C44B6C1R          AN701            12.83         QA'ed          
20-MAY-2021 10:45:00   C44B6C1R          AN701            12.83         QA'ed          
20-MAY-2021 11:00:00   C44B6C1R          AN701            12.84         QA'ed          
20-MAY-2021 11:01:00   C44B6C1R          AN701            12.86         QA'ed          
20-MAY-2021 11:15:00   C44B6C1R          AN701            12.86         QA'ed          
20-MAY-2021 11:30:00   C44B6C1R          AN701            12.87         QA'ed          
20-MAY-2021 11:32:00   C44B6C1R          AN701            12.88         QA'ed          
20-MAY-2021 11:45:00   C44B6C1R          AN701            12.89         QA'ed          
20-MAY-2021 12:00:00   C44B6C1R          AN701            12.89         QA'ed          
20-MAY-2021 12:15:00   C44B6C1R          AN701            12.88         QA'ed          
20-MAY-2021 12:30:00   C44B6C1R          AN701            12.87         QA'ed          
20-MAY-2021 12:45:00   C44B6C1R          AN701            12.87         QA'ed          
20-MAY-2021 13:00:00   C44B6C1R          AN701            12.86         QA'ed          
20-MAY-2021 13:15:00   C44B6C1R          AN701            12.86         QA'ed          
20-MAY-2021 13:30:00   C44B6C1R          AN701            12.86         QA'ed          
20-MAY-2021 13:45:00   C44B6C1R          AN701            12.87         QA'ed          
20-MAY-2021 14:00:00   C44B6C1R          AN701            12.88         QA'ed          
20-MAY-2021 14:15:00   C44B6C1R          AN701            12.89         QA'ed          
20-MAY-2021 14:26:00   C44B6C1R          AN701            12.91         QA'ed          
20-MAY-2021 14:30:00   C44B6C1R          AN701            12.90         QA'ed          
20-MAY-2021 14:45:00   C44B6C1R          AN701            12.91         QA'ed          
20-MAY-2021 15:00:00   C44B6C1R          AN701            12.90         QA'ed          
20-MAY-2021 15:15:00   C44B6C1R          AN701            12.90         QA'ed          
20-MAY-2021 15:30:00   C44B6C1R          AN701            12.90         QA'ed          
20-MAY-2021 15:45:00   C44B6C1R          AN701            12.90         QA'ed          
20-MAY-2021 16:00:00   C44B6C1R          AN701            12.90         QA'ed          
20-MAY-2021 16:15:00   C44B6C1R          AN701            12.90         QA'ed          
20-MAY-2021 16:30:00   C44B6C1R          AN701            12.90         QA'ed          
20-MAY-2021 16:45:00   C44B6C1R          AN701            12.90         QA'ed          
20-MAY-2021 17:00:00   C44B6C1R          AN701            12.90         QA'ed          
20-MAY-2021 17:15:00   C44B6C1R          AN701            12.90         QA'ed          
20-MAY-2021 17:30:00   C44B6C1R          AN701            12.90         QA'ed          
20-MAY-2021 17:45:00   C44B6C1R          AN701            12.89         QA'ed          
20-MAY-2021 17:48:00   C44B6C1R          AN701            12.89         QA'ed          
20-MAY-2021 18:00:00   C44B6C1R          AN701            12.88         QA'ed          
20-MAY-2021 18:15:00   C44B6C1R          AN701            12.87         QA'ed          
20-MAY-2021 18:24:00   C44B6C1R          AN701            12.87         QA'ed          
20-MAY-2021 18:30:00   C44B6C1R          AN701            12.86         QA'ed          
20-MAY-2021 18:45:00   C44B6C1R          AN701            12.86         QA'ed          
20-MAY-2021 19:00:00   C44B6C1R          AN701            12.86         QA'ed          
20-MAY-2021 19:15:00   C44B6C1R          AN701            12.86         QA'ed          
20-MAY-2021 19:25:00   C44B6C1R          AN701            12.86         QA'ed          
20-MAY-2021 19:30:00   C44B6C1R          AN701            12.86         QA'ed          
20-MAY-2021 19:45:00   C44B6C1R          AN701            12.85         QA'ed          
20-MAY-2021 20:00:00   C44B6C1R          AN701            12.85         QA'ed          
20-MAY-2021 20:15:00   C44B6C1R          AN701            12.85         QA'ed          
20-MAY-2021 20:30:00   C44B6C1R          AN701            12.85         QA'ed          
20-MAY-2021 20:45:00   C44B6C1R          AN701            12.84         QA'ed          
20-MAY-2021 21:00:00   C44B6C1R          AN701            12.84         QA'ed          
20-MAY-2021 21:07:00   C44B6C1R          AN701            12.84         QA'ed          
20-MAY-2021 21:15:00   C44B6C1R          AN701            12.83         QA'ed          
20-MAY-2021 21:30:00   C44B6C1R          AN701            12.83         QA'ed          
20-MAY-2021 21:45:00   C44B6C1R          AN701            12.82         QA'ed          
20-MAY-2021 22:00:00   C44B6C1R          AN701            12.82         QA'ed          
20-MAY-2021 22:15:00   C44B6C1R          AN701            12.82         QA'ed          
20-MAY-2021 22:30:00   C44B6C1R          AN701            12.82         QA'ed          
20-MAY-2021 22:45:00   C44B6C1R          AN701            12.82         QA'ed          
20-MAY-2021 23:00:00   C44B6C1R          AN701            12.82         QA'ed          
20-MAY-2021 23:13:00   C44B6C1R          AN701            12.82         QA'ed          
20-MAY-2021 23:15:00   C44B6C1R          AN701            12.82         QA'ed          
20-MAY-2021 23:30:00   C44B6C1R          AN701            12.81         QA'ed          
20-MAY-2021 23:45:00   C44B6C1R          AN701            12.81         QA'ed          
21-MAY-2021 00:00:00   C44B6C1R          AN701            12.80         QA'ed          
21-MAY-2021 00:15:00   C44B6C1R          AN701            12.80         QA'ed          
21-MAY-2021 00:27:00   C44B6C1R          AN701            12.79         QA'ed          
21-MAY-2021 00:30:00   C44B6C1R          AN701            12.80         QA'ed          
21-MAY-2021 00:45:00   C44B6C1R          AN701            12.80         QA'ed          
21-MAY-2021 01:00:00   C44B6C1R          AN701            12.80         QA'ed          
21-MAY-2021 01:15:00   C44B6C1R          AN701            12.80         QA'ed          
21-MAY-2021 01:30:00   C44B6C1R          AN701            12.80         QA'ed          
21-MAY-2021 01:45:00   C44B6C1R          AN701            12.80         QA'ed          
21-MAY-2021 02:00:00   C44B6C1R          AN701            12.79         QA'ed          
21-MAY-2021 02:15:00   C44B6C1R          AN701            12.79         QA'ed          
21-MAY-2021 02:30:00   C44B6C1R          AN701            12.78         QA'ed          
21-MAY-2021 02:40:00   C44B6C1R          AN701            12.77         QA'ed          
21-MAY-2021 02:45:00   C44B6C1R          AN701            12.77         QA'ed          
21-MAY-2021 03:00:00   C44B6C1R          AN701            12.76         QA'ed          
21-MAY-2021 03:15:00   C44B6C1R          AN701            12.76         QA'ed          
21-MAY-2021 03:25:00   C44B6C1R          AN701            12.75         QA'ed          
21-MAY-2021 03:30:00   C44B6C1R          AN701            12.75         QA'ed          
21-MAY-2021 03:45:00   C44B6C1R          AN701            12.76         QA'ed          
21-MAY-2021 04:00:00   C44B6C1R          AN701            12.76         QA'ed          
21-MAY-2021 04:15:00   C44B6C1R          AN701            12.76         QA'ed          
21-MAY-2021 04:30:00   C44B6C1R          AN701            12.76         QA'ed          
21-MAY-2021 04:45:00   C44B6C1R          AN701            12.76         QA'ed          
21-MAY-2021 05:00:00   C44B6C1R          AN701            12.75         QA'ed          
21-MAY-2021 05:15:00   C44B6C1R          AN701            12.75         QA'ed          
21-MAY-2021 05:30:00   C44B6C1R          AN701            12.74         QA'ed          
21-MAY-2021 05:42:00   C44B6C1R          AN701            12.73         QA'ed          
21-MAY-2021 05:45:00   C44B6C1R          AN701            12.73         QA'ed          
21-MAY-2021 06:00:00   C44B6C1R          AN701            12.72         QA'ed          
21-MAY-2021 06:15:00   C44B6C1R          AN701            12.73         QA'ed          
21-MAY-2021 06:30:00   C44B6C1R          AN701            12.74         QA'ed          
21-MAY-2021 06:45:00   C44B6C1R          AN701            12.75         QA'ed          
21-MAY-2021 07:00:00   C44B6C1R          AN701            12.75         QA'ed          
21-MAY-2021 07:12:00   C44B6C1R          AN701            12.75         QA'ed          
21-MAY-2021 07:15:00   C44B6C1R          AN701            12.75         QA'ed          
21-MAY-2021 07:30:00   C44B6C1R          AN701            12.75         QA'ed          
21-MAY-2021 07:45:00   C44B6C1R          AN701            12.73         QA'ed          
21-MAY-2021 08:00:00   C44B6C1R          AN701            12.74         QA'ed          
21-MAY-2021 08:15:00   C44B6C1R          AN701            12.75         QA'ed          
21-MAY-2021 08:16:00   C44B6C1R          AN701            12.75         QA'ed          
21-MAY-2021 08:27:00   C44B6C1R          AN701            12.78         QA'ed          
21-MAY-2021 08:30:00   C44B6C1R          AN701            12.78         QA'ed          
21-MAY-2021 08:40:00   C44B6C1R          AN701            12.80         QA'ed          
21-MAY-2021 08:45:00   C44B6C1R          AN701            12.80         QA'ed          
21-MAY-2021 09:00:00   C44B6C1R          AN701            12.81         QA'ed          
21-MAY-2021 09:15:00   C44B6C1R          AN701            12.81         QA'ed          
21-MAY-2021 09:19:00   C44B6C1R          AN701            12.82         QA'ed          
21-MAY-2021 09:30:00   C44B6C1R          AN701            12.82         QA'ed          
21-MAY-2021 09:45:00   C44B6C1R          AN701            12.82         QA'ed          
21-MAY-2021 10:00:00   C44B6C1R          AN701            12.82         QA'ed          
21-MAY-2021 10:15:00   C44B6C1R          AN701            12.83         QA'ed          
21-MAY-2021 10:30:00   C44B6C1R          AN701            12.83         QA'ed          
21-MAY-2021 10:45:00   C44B6C1R          AN701            12.82         QA'ed          
21-MAY-2021 11:00:00   C44B6C1R          AN701            12.81         QA'ed          
21-MAY-2021 11:15:00   C44B6C1R          AN701            12.81         QA'ed          
21-MAY-2021 11:30:00   C44B6C1R          AN701            12.81         QA'ed          
21-MAY-2021 11:43:00   C44B6C1R          AN701            12.84         QA'ed          
21-MAY-2021 11:45:00   C44B6C1R          AN701            12.84         QA'ed          
21-MAY-2021 12:00:00   C44B6C1R          AN701            12.86         QA'ed          
21-MAY-2021 12:10:00   C44B6C1R          AN701            12.86         QA'ed          
21-MAY-2021 12:15:00   C44B6C1R          AN701            12.86         QA'ed          
21-MAY-2021 12:30:00   C44B6C1R          AN701            12.88         QA'ed          
21-MAY-2021 12:33:00   C44B6C1R          AN701            12.89         QA'ed          
21-MAY-2021 12:45:00   C44B6C1R          AN701            12.88         QA'ed          
21-MAY-2021 13:00:00   C44B6C1R          AN701            12.89         QA'ed          
21-MAY-2021 13:15:00   C44B6C1R          AN701            12.89         QA'ed          
21-MAY-2021 13:30:00   C44B6C1R          AN701            12.89         QA'ed          
21-MAY-2021 13:45:00   C44B6C1R          AN701            12.89         QA'ed          
21-MAY-2021 14:00:00   C44B6C1R          AN701            12.88         QA'ed          
21-MAY-2021 14:15:00   C44B6C1R          AN701            12.89         QA'ed          
21-MAY-2021 14:30:00   C44B6C1R          AN701            12.90         QA'ed          
21-MAY-2021 14:45:00   C44B6C1R          AN701            12.91         QA'ed          
21-MAY-2021 15:00:00   C44B6C1R          AN701            12.92         QA'ed          
21-MAY-2021 15:15:00   C44B6C1R          AN701            12.92         QA'ed          
21-MAY-2021 15:30:00   C44B6C1R          AN701            12.93         QA'ed          
21-MAY-2021 15:38:00   C44B6C1R          AN701            12.93         QA'ed          
21-MAY-2021 15:45:00   C44B6C1R          AN701            12.93         QA'ed          
21-MAY-2021 16:00:00   C44B6C1R          AN701            12.94         QA'ed          
21-MAY-2021 16:15:00   C44B6C1R          AN701            12.94         QA'ed          
21-MAY-2021 16:30:00   C44B6C1R          AN701            12.94         QA'ed          
21-MAY-2021 16:45:00   C44B6C1R          AN701            12.94         QA'ed          
21-MAY-2021 17:00:00   C44B6C1R          AN701            12.94         QA'ed          
21-MAY-2021 17:15:00   C44B6C1R          AN701            12.94         QA'ed          
21-MAY-2021 17:30:00   C44B6C1R          AN701            12.94         QA'ed          
21-MAY-2021 17:45:00   C44B6C1R          AN701            12.94         QA'ed          
21-MAY-2021 18:00:00   C44B6C1R          AN701            12.95         QA'ed          
21-MAY-2021 18:15:00   C44B6C1R          AN701            12.95         QA'ed          
21-MAY-2021 18:30:00   C44B6C1R          AN701            12.95         QA'ed          
21-MAY-2021 18:45:00   C44B6C1R          AN701            12.96         QA'ed          
21-MAY-2021 19:00:00   C44B6C1R          AN701            12.96         QA'ed          
21-MAY-2021 19:15:00   C44B6C1R          AN701            12.96         QA'ed          
21-MAY-2021 19:30:00   C44B6C1R          AN701            12.96         QA'ed          
21-MAY-2021 19:45:00   C44B6C1R          AN701            12.97         QA'ed          
21-MAY-2021 20:00:00   C44B6C1R          AN701            12.97         QA'ed          
21-MAY-2021 20:14:00   C44B6C1R          AN701            12.97         QA'ed          
21-MAY-2021 20:15:00   C44B6C1R          AN701            12.97         QA'ed          
21-MAY-2021 20:30:00   C44B6C1R          AN701            12.97         QA'ed          
21-MAY-2021 20:45:00   C44B6C1R          AN701            12.97         QA'ed          
21-MAY-2021 21:00:00   C44B6C1R          AN701            12.97         QA'ed          
21-MAY-2021 21:15:00   C44B6C1R          AN701            12.98         QA'ed          
21-MAY-2021 21:30:00   C44B6C1R          AN701            12.98         QA'ed          
21-MAY-2021 21:41:00   C44B6C1R          AN701            12.99         QA'ed          
21-MAY-2021 21:45:00   C44B6C1R          AN701            13.00         QA'ed          
21-MAY-2021 22:00:00   C44B6C1R          AN701            13.00         QA'ed          
21-MAY-2021 22:15:00   C44B6C1R          AN701            13.01         QA'ed          
21-MAY-2021 22:30:00   C44B6C1R          AN701            13.01         QA'ed          
21-MAY-2021 22:33:00   C44B6C1R          AN701            13.01         QA'ed          
21-MAY-2021 22:45:00   C44B6C1R          AN701            13.01         QA'ed          
21-MAY-2021 23:00:00   C44B6C1R          AN701            13.02         QA'ed          
21-MAY-2021 23:15:00   C44B6C1R          AN701            13.03         QA'ed          
21-MAY-2021 23:30:00   C44B6C1R          AN701            13.03         QA'ed          
21-MAY-2021 23:35:00   C44B6C1R          AN701            13.03         QA'ed          
21-MAY-2021 23:45:00   C44B6C1R          AN701            13.04         QA'ed          
22-MAY-2021 00:00:00   C44B6C1R          AN701            13.04         QA'ed          
22-MAY-2021 00:15:00   C44B6C1R          AN701            13.04         QA'ed          
22-MAY-2021 00:30:00   C44B6C1R          AN701            13.05         QA'ed          
22-MAY-2021 00:45:00   C44B6C1R          AN701            13.05         QA'ed          
22-MAY-2021 01:00:00   C44B6C1R          AN701            13.05         QA'ed          
22-MAY-2021 01:07:00   C44B6C1R          AN701            13.05         QA'ed          
22-MAY-2021 01:15:00   C44B6C1R          AN701            13.06         QA'ed          
22-MAY-2021 01:30:00   C44B6C1R          AN701            13.06         QA'ed          
22-MAY-2021 01:45:00   C44B6C1R          AN701            13.06         QA'ed          
22-MAY-2021 02:00:00   C44B6C1R          AN701            13.07         QA'ed          
22-MAY-2021 02:15:00   C44B6C1R          AN701            13.07         QA'ed          
22-MAY-2021 02:30:00   C44B6C1R          AN701            13.07         QA'ed          
22-MAY-2021 02:35:00   C44B6C1R          AN701            13.08         QA'ed          
22-MAY-2021 02:45:00   C44B6C1R          AN701            13.08         QA'ed          
22-MAY-2021 03:00:00   C44B6C1R          AN701            13.09         QA'ed          
22-MAY-2021 03:15:00   C44B6C1R          AN701            13.09         QA'ed          
22-MAY-2021 03:30:00   C44B6C1R          AN701            13.09         QA'ed          
22-MAY-2021 03:34:00   C44B6C1R          AN701            13.10         QA'ed          
22-MAY-2021 03:45:00   C44B6C1R          AN701            13.10         QA'ed          
22-MAY-2021 04:00:00   C44B6C1R          AN701            13.10         QA'ed          
22-MAY-2021 04:15:00   C44B6C1R          AN701            13.10         QA'ed          
22-MAY-2021 04:30:00   C44B6C1R          AN701            13.10         QA'ed          
22-MAY-2021 04:45:00   C44B6C1R          AN701            13.11         QA'ed          
22-MAY-2021 05:00:00   C44B6C1R          AN701            13.12         QA'ed          
22-MAY-2021 05:02:00   C44B6C1R          AN701            13.12         QA'ed          
22-MAY-2021 05:15:00   C44B6C1R          AN701            13.12         QA'ed          
22-MAY-2021 05:30:00   C44B6C1R          AN701            13.13         QA'ed          
22-MAY-2021 05:45:00   C44B6C1R          AN701            13.13         QA'ed          
22-MAY-2021 06:00:00   C44B6C1R          AN701            13.13         QA'ed          
22-MAY-2021 06:15:00   C44B6C1R          AN701            13.13         QA'ed          
22-MAY-2021 06:30:00   C44B6C1R          AN701            13.13         QA'ed          
22-MAY-2021 06:45:00   C44B6C1R          AN701            13.13         QA'ed          
22-MAY-2021 07:00:00   C44B6C1R          AN701            13.13         QA'ed          
22-MAY-2021 07:15:00   C44B6C1R          AN701            13.13         QA'ed          
22-MAY-2021 07:30:00   C44B6C1R          AN701            13.14         QA'ed          
22-MAY-2021 07:32:00   C44B6C1R          AN701            13.14         QA'ed          
22-MAY-2021 07:45:00   C44B6C1R          AN701            13.14         QA'ed          
22-MAY-2021 08:00:00   C44B6C1R          AN701            13.15         QA'ed          
22-MAY-2021 08:15:00   C44B6C1R          AN701            13.15         QA'ed          
22-MAY-2021 08:22:00   C44B6C1R          AN701            13.16         QA'ed          
22-MAY-2021 08:30:00   C44B6C1R          AN701            13.16         QA'ed          
22-MAY-2021 08:45:00   C44B6C1R          AN701            13.16         QA'ed          
22-MAY-2021 09:00:00   C44B6C1R          AN701            13.15         QA'ed          
22-MAY-2021 09:15:00   C44B6C1R          AN701            13.14         QA'ed          
22-MAY-2021 09:30:00   C44B6C1R          AN701            13.14         QA'ed          
22-MAY-2021 09:45:00   C44B6C1R          AN701            13.13         QA'ed          
22-MAY-2021 10:00:00   C44B6C1R          AN701            13.14         QA'ed          
22-MAY-2021 10:15:00   C44B6C1R          AN701            13.13         QA'ed          
22-MAY-2021 10:30:00   C44B6C1R          AN701            13.14         QA'ed          
22-MAY-2021 10:45:00   C44B6C1R          AN701            13.14         QA'ed          
22-MAY-2021 11:00:00   C44B6C1R          AN701            13.13         QA'ed          
22-MAY-2021 11:15:00   C44B6C1R          AN701            13.15         QA'ed          
22-MAY-2021 11:30:00   C44B6C1R          AN701            13.14         QA'ed          
22-MAY-2021 11:45:00   C44B6C1R          AN701            13.13         QA'ed          
22-MAY-2021 11:59:00   C44B6C1R          AN701            13.12         QA'ed          
22-MAY-2021 12:00:00   C44B6C1R          AN701            13.11         QA'ed          
22-MAY-2021 12:15:00   C44B6C1R          AN701            13.10         QA'ed          
22-MAY-2021 12:24:00   C44B6C1R          AN701            13.10         QA'ed          
22-MAY-2021 12:30:00   C44B6C1R          AN701            13.10         QA'ed          
22-MAY-2021 12:45:00   C44B6C1R          AN701            13.09         QA'ed          
22-MAY-2021 13:00:00   C44B6C1R          AN701            13.11         QA'ed          
22-MAY-2021 13:15:00   C44B6C1R          AN701            13.11         QA'ed          
22-MAY-2021 13:24:00   C44B6C1R          AN701            13.12         QA'ed          
22-MAY-2021 13:30:00   C44B6C1R          AN701            13.12         QA'ed          
22-MAY-2021 13:45:00   C44B6C1R          AN701            13.11         QA'ed          
22-MAY-2021 14:00:00   C44B6C1R          AN701            13.11         QA'ed          
22-MAY-2021 14:15:00   C44B6C1R          AN701            13.11         QA'ed          
22-MAY-2021 14:19:00   C44B6C1R          AN701            13.10         QA'ed          
22-MAY-2021 14:30:00   C44B6C1R          AN701            13.10         QA'ed          
22-MAY-2021 14:45:00   C44B6C1R          AN701            13.09         QA'ed          
22-MAY-2021 15:00:00   C44B6C1R          AN701            13.08         QA'ed          
22-MAY-2021 15:13:00   C44B6C1R          AN701            13.08         QA'ed          
22-MAY-2021 15:15:00   C44B6C1R          AN701            13.08         QA'ed          
22-MAY-2021 15:30:00   C44B6C1R          AN701            13.07         QA'ed          
22-MAY-2021 15:45:00   C44B6C1R          AN701            13.07         QA'ed          
22-MAY-2021 16:00:00   C44B6C1R          AN701            13.07         QA'ed          
22-MAY-2021 16:15:00   C44B6C1R          AN701            13.06         QA'ed          
22-MAY-2021 16:30:00   C44B6C1R          AN701            13.07         QA'ed          
22-MAY-2021 16:45:00   C44B6C1R          AN701            13.07         QA'ed          
22-MAY-2021 17:00:00   C44B6C1R          AN701            13.07         QA'ed          
22-MAY-2021 17:15:00   C44B6C1R          AN701            13.06         QA'ed          
22-MAY-2021 17:17:00   C44B6C1R          AN701            13.06         QA'ed          
22-MAY-2021 17:30:00   C44B6C1R          AN701            13.05         QA'ed          
22-MAY-2021 17:45:00   C44B6C1R          AN701            13.05         QA'ed          
22-MAY-2021 18:00:00   C44B6C1R          AN701            13.04         QA'ed          
22-MAY-2021 18:15:00   C44B6C1R          AN701            13.05         QA'ed          
22-MAY-2021 18:30:00   C44B6C1R          AN701            13.05         QA'ed          
22-MAY-2021 18:45:00   C44B6C1R          AN701            13.05         QA'ed          
22-MAY-2021 19:00:00   C44B6C1R          AN701            13.05         QA'ed          
22-MAY-2021 19:15:00   C44B6C1R          AN701            13.05         QA'ed          
22-MAY-2021 19:30:00   C44B6C1R          AN701            13.04         QA'ed          
22-MAY-2021 19:45:00   C44B6C1R          AN701            13.04         QA'ed          
22-MAY-2021 19:57:00   C44B6C1R          AN701            13.04         QA'ed          
22-MAY-2021 20:00:00   C44B6C1R          AN701            13.04         QA'ed          
22-MAY-2021 20:15:00   C44B6C1R          AN701            13.03         QA'ed          
22-MAY-2021 20:30:00   C44B6C1R          AN701            13.03         QA'ed          
22-MAY-2021 20:45:00   C44B6C1R          AN701            13.03         QA'ed          
22-MAY-2021 21:00:00   C44B6C1R          AN701            13.03         QA'ed          
22-MAY-2021 21:15:00   C44B6C1R          AN701            13.03         QA'ed          
22-MAY-2021 21:30:00   C44B6C1R          AN701            13.03         QA'ed          
22-MAY-2021 21:45:00   C44B6C1R          AN701            13.03         QA'ed          
22-MAY-2021 22:00:00   C44B6C1R          AN701            13.03         QA'ed          
22-MAY-2021 22:15:00   C44B6C1R          AN701            13.03         QA'ed          
22-MAY-2021 22:30:00   C44B6C1R          AN701            13.03         QA'ed          
22-MAY-2021 22:45:00   C44B6C1R          AN701            13.03         QA'ed          
22-MAY-2021 23:00:00   C44B6C1R          AN701            13.03         QA'ed          
22-MAY-2021 23:15:00   C44B6C1R          AN701            13.02         QA'ed          
22-MAY-2021 23:30:00   C44B6C1R          AN701            13.02         QA'ed          
22-MAY-2021 23:45:00   C44B6C1R          AN701            13.02         QA'ed          
23-MAY-2021 00:00:00   C44B6C1R          AN701            13.03         QA'ed          
23-MAY-2021 00:15:00   C44B6C1R          AN701            13.03         QA'ed          
23-MAY-2021 00:30:00   C44B6C1R          AN701            13.03         QA'ed          
23-MAY-2021 00:45:00   C44B6C1R          AN701            13.03         QA'ed          
23-MAY-2021 01:00:00   C44B6C1R          AN701            13.03         QA'ed          
23-MAY-2021 01:15:00   C44B6C1R          AN701            13.03         QA'ed          
23-MAY-2021 01:30:00   C44B6C1R          AN701            13.03         QA'ed          
23-MAY-2021 01:45:00   C44B6C1R          AN701            13.02         QA'ed          
23-MAY-2021 02:00:00   C44B6C1R          AN701            13.02         QA'ed          
23-MAY-2021 02:15:00   C44B6C1R          AN701            13.02         QA'ed          
23-MAY-2021 02:30:00   C44B6C1R          AN701            13.02         QA'ed          
23-MAY-2021 02:45:00   C44B6C1R          AN701            13.02         QA'ed          
23-MAY-2021 03:00:00   C44B6C1R          AN701            13.02         QA'ed          
23-MAY-2021 03:15:00   C44B6C1R          AN701            13.02         QA'ed          
23-MAY-2021 03:30:00   C44B6C1R          AN701            13.02         QA'ed          
23-MAY-2021 03:45:00   C44B6C1R          AN701            13.02         QA'ed          
23-MAY-2021 03:51:00   C44B6C1R          AN701            13.02         QA'ed          
23-MAY-2021 04:00:00   C44B6C1R          AN701            13.01         QA'ed          
23-MAY-2021 04:15:00   C44B6C1R          AN701            13.01         QA'ed          
23-MAY-2021 04:30:00   C44B6C1R          AN701            13.01         QA'ed          
23-MAY-2021 04:45:00   C44B6C1R          AN701            13.01         QA'ed          
23-MAY-2021 05:00:00   C44B6C1R          AN701            13.00         QA'ed          
23-MAY-2021 05:15:00   C44B6C1R          AN701            13.00         QA'ed          
23-MAY-2021 05:30:00   C44B6C1R          AN701            13.00         QA'ed          
23-MAY-2021 05:45:00   C44B6C1R          AN701            13.00         QA'ed          
23-MAY-2021 06:00:00   C44B6C1R          AN701            13.00         QA'ed          
23-MAY-2021 06:15:00   C44B6C1R          AN701            13.00         QA'ed          
23-MAY-2021 06:30:00   C44B6C1R          AN701            13.00         QA'ed          
23-MAY-2021 06:34:00   C44B6C1R          AN701            12.99         QA'ed          
23-MAY-2021 06:45:00   C44B6C1R          AN701            12.99         QA'ed          
23-MAY-2021 07:00:00   C44B6C1R          AN701            12.99         QA'ed          
23-MAY-2021 07:15:00   C44B6C1R          AN701            12.98         QA'ed          
23-MAY-2021 07:30:00   C44B6C1R          AN701            12.98         QA'ed          
23-MAY-2021 07:45:00   C44B6C1R          AN701            12.98         QA'ed          
23-MAY-2021 08:00:00   C44B6C1R          AN701            12.99         QA'ed          
23-MAY-2021 08:15:00   C44B6C1R          AN701            13.00         QA'ed          
23-MAY-2021 08:29:00   C44B6C1R          AN701            13.02         QA'ed          
23-MAY-2021 08:30:00   C44B6C1R          AN701            13.01         QA'ed          
23-MAY-2021 08:45:00   C44B6C1R          AN701            13.01         QA'ed          
23-MAY-2021 09:00:00   C44B6C1R          AN701            13.02         QA'ed          
23-MAY-2021 09:15:00   C44B6C1R          AN701            13.01         QA'ed          
23-MAY-2021 09:30:00   C44B6C1R          AN701            13.00         QA'ed          
23-MAY-2021 09:45:00   C44B6C1R          AN701            13.00         QA'ed          
23-MAY-2021 10:00:00   C44B6C1R          AN701            13.01         QA'ed          
23-MAY-2021 10:15:00   C44B6C1R          AN701            13.01         QA'ed          
23-MAY-2021 10:30:00   C44B6C1R          AN701            13.02         QA'ed          
23-MAY-2021 10:45:00   C44B6C1R          AN701            13.02         QA'ed          
23-MAY-2021 11:00:00   C44B6C1R          AN701            13.02         QA'ed          
23-MAY-2021 11:15:00   C44B6C1R          AN701            13.02         QA'ed          
23-MAY-2021 11:30:00   C44B6C1R          AN701            13.03         QA'ed          
23-MAY-2021 11:45:00   C44B6C1R          AN701            13.03         QA'ed          
23-MAY-2021 11:46:00   C44B6C1R          AN701            13.04         QA'ed          
23-MAY-2021 12:00:00   C44B6C1R          AN701            13.03         QA'ed          
23-MAY-2021 12:15:00   C44B6C1R          AN701            13.04         QA'ed          
23-MAY-2021 12:30:00   C44B6C1R          AN701            13.03         QA'ed          
23-MAY-2021 12:45:00   C44B6C1R          AN701            13.04         QA'ed          
23-MAY-2021 13:00:00   C44B6C1R          AN701            13.04         QA'ed          
23-MAY-2021 13:15:00   C44B6C1R          AN701            13.04         QA'ed          
23-MAY-2021 13:30:00   C44B6C1R          AN701            13.04         QA'ed          
23-MAY-2021 13:45:00   C44B6C1R          AN701            13.05         QA'ed          
23-MAY-2021 14:00:00   C44B6C1R          AN701            13.04         QA'ed          
23-MAY-2021 14:15:00   C44B6C1R          AN701            13.05         QA'ed          
23-MAY-2021 14:30:00   C44B6C1R          AN701            13.06         QA'ed          
23-MAY-2021 14:35:00   C44B6C1R          AN701            13.06         QA'ed          
23-MAY-2021 14:45:00   C44B6C1R          AN701            13.05         QA'ed          
23-MAY-2021 15:00:00   C44B6C1R          AN701            13.05         QA'ed          
23-MAY-2021 15:15:00   C44B6C1R          AN701            13.06         QA'ed          
23-MAY-2021 15:30:00   C44B6C1R          AN701            13.06         QA'ed          
23-MAY-2021 15:45:00   C44B6C1R          AN701            13.07         QA'ed          
23-MAY-2021 16:00:00   C44B6C1R          AN701            13.07         QA'ed          
23-MAY-2021 16:15:00   C44B6C1R          AN701            13.07         QA'ed          
23-MAY-2021 16:30:00   C44B6C1R          AN701            13.07         QA'ed          
23-MAY-2021 16:45:00   C44B6C1R          AN701            13.07         QA'ed          
23-MAY-2021 17:00:00   C44B6C1R          AN701            13.07         QA'ed          
23-MAY-2021 17:15:00   C44B6C1R          AN701            13.07         QA'ed          
23-MAY-2021 17:27:00   C44B6C1R          AN701            13.08         QA'ed          
23-MAY-2021 17:30:00   C44B6C1R          AN701            13.08         QA'ed          
23-MAY-2021 17:45:00   C44B6C1R          AN701            13.07         QA'ed          
23-MAY-2021 18:00:00   C44B6C1R          AN701            13.07         QA'ed          
23-MAY-2021 18:15:00   C44B6C1R          AN701            13.07         QA'ed          
23-MAY-2021 18:30:00   C44B6C1R          AN701            13.07         QA'ed          
23-MAY-2021 18:45:00   C44B6C1R          AN701            13.08         QA'ed          
23-MAY-2021 19:00:00   C44B6C1R          AN701            13.08         QA'ed          
23-MAY-2021 19:15:00   C44B6C1R          AN701            13.08         QA'ed          
23-MAY-2021 19:30:00   C44B6C1R          AN701            13.08         QA'ed          
23-MAY-2021 19:45:00   C44B6C1R          AN701            13.08         QA'ed          
23-MAY-2021 20:00:00   C44B6C1R          AN701            13.08         QA'ed          
23-MAY-2021 20:15:00   C44B6C1R          AN701            13.09         QA'ed          
23-MAY-2021 20:30:00   C44B6C1R          AN701            13.09         QA'ed          
23-MAY-2021 20:45:00   C44B6C1R          AN701            13.10         QA'ed          
23-MAY-2021 20:57:00   C44B6C1R          AN701            13.10         QA'ed          
23-MAY-2021 21:00:00   C44B6C1R          AN701            13.10         QA'ed          
23-MAY-2021 21:15:00   C44B6C1R          AN701            13.10         QA'ed          
23-MAY-2021 21:30:00   C44B6C1R          AN701            13.10         QA'ed          
23-MAY-2021 21:45:00   C44B6C1R          AN701            13.11         QA'ed          
23-MAY-2021 22:00:00   C44B6C1R          AN701            13.11         QA'ed          
23-MAY-2021 22:10:00   C44B6C1R          AN701            13.12         QA'ed          
23-MAY-2021 22:15:00   C44B6C1R          AN701            13.12         QA'ed          
23-MAY-2021 22:30:00   C44B6C1R          AN701            13.12         QA'ed          
23-MAY-2021 22:45:00   C44B6C1R          AN701            13.12         QA'ed          
23-MAY-2021 23:00:00   C44B6C1R          AN701            13.13         QA'ed          
23-MAY-2021 23:15:00   C44B6C1R          AN701            13.13         QA'ed          
23-MAY-2021 23:30:00   C44B6C1R          AN701            13.13         QA'ed          
23-MAY-2021 23:45:00   C44B6C1R          AN701            13.13         QA'ed          
24-MAY-2021 00:00:00   C44B6C1R          AN701            13.14         QA'ed          
24-MAY-2021 00:03:00   C44B6C1R          AN701            13.14         QA'ed          
24-MAY-2021 00:15:00   C44B6C1R          AN701            13.14         QA'ed          
24-MAY-2021 00:30:00   C44B6C1R          AN701            13.15         QA'ed          
24-MAY-2021 00:45:00   C44B6C1R          AN701            13.15         QA'ed          
24-MAY-2021 01:00:00   C44B6C1R          AN701            13.15         QA'ed          
24-MAY-2021 01:15:00   C44B6C1R          AN701            13.15         QA'ed          
24-MAY-2021 01:30:00   C44B6C1R          AN701            13.15         QA'ed          
24-MAY-2021 01:45:00   C44B6C1R          AN701            13.15         QA'ed          
24-MAY-2021 02:00:00   C44B6C1R          AN701            13.16         QA'ed          
24-MAY-2021 02:15:00   C44B6C1R          AN701            13.16         QA'ed          
24-MAY-2021 02:20:00   C44B6C1R          AN701            13.16         QA'ed          
24-MAY-2021 02:30:00   C44B6C1R          AN701            13.16         QA'ed          
24-MAY-2021 02:45:00   C44B6C1R          AN701            13.16         QA'ed          
24-MAY-2021 03:00:00   C44B6C1R          AN701            13.16         QA'ed          
24-MAY-2021 03:15:00   C44B6C1R          AN701            13.16         QA'ed          
24-MAY-2021 03:30:00   C44B6C1R          AN701            13.17         QA'ed          
24-MAY-2021 03:45:00   C44B6C1R          AN701            13.17         QA'ed          
24-MAY-2021 04:00:00   C44B6C1R          AN701            13.17         QA'ed          
24-MAY-2021 04:15:00   C44B6C1R          AN701            13.17         QA'ed          
24-MAY-2021 04:30:00   C44B6C1R          AN701            13.17         QA'ed          
24-MAY-2021 04:45:00   C44B6C1R          AN701            13.17         QA'ed          
24-MAY-2021 05:00:00   C44B6C1R          AN701            13.17         QA'ed          
24-MAY-2021 05:15:00   C44B6C1R          AN701            13.17         QA'ed          
24-MAY-2021 05:30:00   C44B6C1R          AN701            13.18         QA'ed          
24-MAY-2021 05:45:00   C44B6C1R          AN701            13.18         QA'ed          
24-MAY-2021 05:59:00   C44B6C1R          AN701            13.18         QA'ed          
24-MAY-2021 06:00:00   C44B6C1R          AN701            13.18         QA'ed          
24-MAY-2021 06:15:00   C44B6C1R          AN701            13.18         QA'ed          
24-MAY-2021 06:30:00   C44B6C1R          AN701            13.18         QA'ed          
24-MAY-2021 06:45:00   C44B6C1R          AN701            13.18         QA'ed          
24-MAY-2021 07:00:00   C44B6C1R          AN701            13.18         QA'ed          
24-MAY-2021 07:15:00   C44B6C1R          AN701            13.18         QA'ed          
24-MAY-2021 07:30:00   C44B6C1R          AN701            13.18         QA'ed          
24-MAY-2021 07:45:00   C44B6C1R          AN701            13.18         QA'ed          
24-MAY-2021 08:00:00   C44B6C1R          AN701            13.17         QA'ed          
24-MAY-2021 08:15:00   C44B6C1R          AN701            13.18         QA'ed          
24-MAY-2021 08:30:00   C44B6C1R          AN701            13.17         QA'ed          
24-MAY-2021 08:45:00   C44B6C1R          AN701            13.18         QA'ed          
24-MAY-2021 09:00:00   C44B6C1R          AN701            13.18         QA'ed          
24-MAY-2021 09:15:00   C44B6C1R          AN701            13.18         QA'ed          
24-MAY-2021 09:30:00   C44B6C1R          AN701            13.17         QA'ed          
24-MAY-2021 09:45:00   C44B6C1R          AN701            13.17         QA'ed          
24-MAY-2021 10:00:00   C44B6C1R          AN701            13.16         QA'ed          
24-MAY-2021 10:03:00   C44B6C1R          AN701            13.16         QA'ed          
24-MAY-2021 10:15:00   C44B6C1R          AN701            13.16         QA'ed          
24-MAY-2021 10:30:00   C44B6C1R          AN701            13.15         QA'ed          
24-MAY-2021 10:37:00   C44B6C1R          AN701            13.14         QA'ed          
24-MAY-2021 10:45:00   C44B6C1R          AN701            13.13         QA'ed          
24-MAY-2021 11:00:00   C44B6C1R          AN701            13.12         QA'ed          
24-MAY-2021 11:15:00   C44B6C1R          AN701            13.13         QA'ed          
24-MAY-2021 11:30:00   C44B6C1R          AN701            13.15         QA'ed          
24-MAY-2021 11:45:00   C44B6C1R          AN701            13.15         QA'ed          
24-MAY-2021 11:58:00   C44B6C1R          AN701            13.16         QA'ed          
24-MAY-2021 12:00:00   C44B6C1R          AN701            13.16         QA'ed          
24-MAY-2021 12:15:00   C44B6C1R          AN701            13.15         QA'ed          
24-MAY-2021 12:30:00   C44B6C1R          AN701            13.15         QA'ed          
24-MAY-2021 12:45:00   C44B6C1R          AN701            13.14         QA'ed          
24-MAY-2021 12:58:00   C44B6C1R          AN701            13.14         QA'ed          
24-MAY-2021 13:00:00   C44B6C1R          AN701            13.14         QA'ed          
24-MAY-2021 13:15:00   C44B6C1R          AN701            13.14         QA'ed          
24-MAY-2021 13:30:00   C44B6C1R          AN701            13.14         QA'ed          
24-MAY-2021 13:45:00   C44B6C1R          AN701            13.13         QA'ed          
24-MAY-2021 14:00:00   C44B6C1R          AN701            13.13         QA'ed          
24-MAY-2021 14:15:00   C44B6C1R          AN701            13.13         QA'ed          
24-MAY-2021 14:30:00   C44B6C1R          AN701            13.12         QA'ed          
24-MAY-2021 14:33:00   C44B6C1R          AN701            13.12         QA'ed          
24-MAY-2021 14:45:00   C44B6C1R          AN701            13.12         QA'ed          
24-MAY-2021 15:00:00   C44B6C1R          AN701            13.11         QA'ed          
24-MAY-2021 15:15:00   C44B6C1R          AN701            13.10         QA'ed          
24-MAY-2021 15:30:00   C44B6C1R          AN701            13.10         QA'ed          
24-MAY-2021 15:36:00   C44B6C1R          AN701            13.10         QA'ed          
24-MAY-2021 15:45:00   C44B6C1R          AN701            13.10         QA'ed          
24-MAY-2021 16:00:00   C44B6C1R          AN701            13.09         QA'ed          
24-MAY-2021 16:15:00   C44B6C1R          AN701            13.09         QA'ed          
24-MAY-2021 16:30:00   C44B6C1R          AN701            13.09         QA'ed          
24-MAY-2021 16:45:00   C44B6C1R          AN701            13.08         QA'ed          
24-MAY-2021 17:00:00   C44B6C1R          AN701            13.08         QA'ed          
24-MAY-2021 17:15:00   C44B6C1R          AN701            13.08         QA'ed          
24-MAY-2021 17:30:00   C44B6C1R          AN701            13.08         QA'ed          
24-MAY-2021 17:31:00   C44B6C1R          AN701            13.08         QA'ed          
24-MAY-2021 17:45:00   C44B6C1R          AN701            13.06         QA'ed          
24-MAY-2021 18:00:00   C44B6C1R          AN701            13.06         QA'ed          
24-MAY-2021 18:01:00   C44B6C1R          AN701            13.05         QA'ed          
24-MAY-2021 18:15:00   C44B6C1R          AN701            13.04         QA'ed          
24-MAY-2021 18:30:00   C44B6C1R          AN701            13.04         QA'ed          
24-MAY-2021 18:34:00   C44B6C1R          AN701            13.03         QA'ed          
24-MAY-2021 18:45:00   C44B6C1R          AN701            13.03         QA'ed          
24-MAY-2021 19:00:00   C44B6C1R          AN701            13.03         QA'ed          
24-MAY-2021 19:15:00   C44B6C1R          AN701            13.02         QA'ed          
24-MAY-2021 19:30:00   C44B6C1R          AN701            13.02         QA'ed          
24-MAY-2021 19:38:00   C44B6C1R          AN701            13.01         QA'ed          
24-MAY-2021 19:45:00   C44B6C1R          AN701            13.01         QA'ed          
24-MAY-2021 20:00:00   C44B6C1R          AN701            13.00         QA'ed          
24-MAY-2021 20:15:00   C44B6C1R          AN701            13.00         QA'ed          
24-MAY-2021 20:24:00   C44B6C1R          AN701            12.99         QA'ed          
24-MAY-2021 20:30:00   C44B6C1R          AN701            12.99         QA'ed          
24-MAY-2021 20:45:00   C44B6C1R          AN701            12.99         QA'ed          
24-MAY-2021 21:00:00   C44B6C1R          AN701            12.98         QA'ed          
24-MAY-2021 21:15:00   C44B6C1R          AN701            12.98         QA'ed          
24-MAY-2021 21:22:00   C44B6C1R          AN701            12.97         QA'ed          
24-MAY-2021 21:30:00   C44B6C1R          AN701            12.97         QA'ed          
24-MAY-2021 21:45:00   C44B6C1R          AN701            12.96         QA'ed          
24-MAY-2021 22:00:00   C44B6C1R          AN701            12.96         QA'ed          
24-MAY-2021 22:15:00   C44B6C1R          AN701            12.96         QA'ed          
24-MAY-2021 22:30:00   C44B6C1R          AN701            12.96         QA'ed          
24-MAY-2021 22:44:00   C44B6C1R          AN701            12.95         QA'ed          
24-MAY-2021 22:45:00   C44B6C1R          AN701            12.95         QA'ed          
24-MAY-2021 23:00:00   C44B6C1R          AN701            12.94         QA'ed          
24-MAY-2021 23:15:00   C44B6C1R          AN701            12.94         QA'ed          
24-MAY-2021 23:30:00   C44B6C1R          AN701            12.93         QA'ed          
24-MAY-2021 23:35:00   C44B6C1R          AN701            12.93         QA'ed          
24-MAY-2021 23:45:00   C44B6C1R          AN701            12.93         QA'ed          
25-MAY-2021 00:00:00   C44B6C1R          AN701            12.92         QA'ed          
25-MAY-2021 00:15:00   C44B6C1R          AN701            12.92         QA'ed          
25-MAY-2021 00:30:00   C44B6C1R          AN701            12.91         QA'ed          
25-MAY-2021 00:37:00   C44B6C1R          AN701            12.91         QA'ed          
25-MAY-2021 00:45:00   C44B6C1R          AN701            12.91         QA'ed          
25-MAY-2021 01:00:00   C44B6C1R          AN701            12.90         QA'ed          
25-MAY-2021 01:15:00   C44B6C1R          AN701            12.90         QA'ed          
25-MAY-2021 01:30:00   C44B6C1R          AN701            12.89         QA'ed          
25-MAY-2021 01:35:00   C44B6C1R          AN701            12.89         QA'ed          
25-MAY-2021 01:45:00   C44B6C1R          AN701            12.89         QA'ed          
25-MAY-2021 02:00:00   C44B6C1R          AN701            12.88         QA'ed          
25-MAY-2021 02:15:00   C44B6C1R          AN701            12.87         QA'ed          
25-MAY-2021 02:25:00   C44B6C1R          AN701            12.87         QA'ed          
25-MAY-2021 02:30:00   C44B6C1R          AN701            12.87         QA'ed          
25-MAY-2021 02:45:00   C44B6C1R          AN701            12.86         QA'ed          
25-MAY-2021 03:00:00   C44B6C1R          AN701            12.86         QA'ed          
25-MAY-2021 03:15:00   C44B6C1R          AN701            12.85         QA'ed          
25-MAY-2021 03:21:00   C44B6C1R          AN701            12.85         QA'ed          
25-MAY-2021 03:30:00   C44B6C1R          AN701            12.85         QA'ed          
25-MAY-2021 03:45:00   C44B6C1R          AN701            12.84         QA'ed          
25-MAY-2021 04:00:00   C44B6C1R          AN701            12.83         QA'ed          
25-MAY-2021 04:09:00   C44B6C1R          AN701            12.83         QA'ed          
25-MAY-2021 04:15:00   C44B6C1R          AN701            12.83         QA'ed          
25-MAY-2021 04:30:00   C44B6C1R          AN701            12.82         QA'ed          
25-MAY-2021 04:45:00   C44B6C1R          AN701            12.81         QA'ed          
25-MAY-2021 04:49:00   C44B6C1R          AN701            12.81         QA'ed          
25-MAY-2021 05:00:00   C44B6C1R          AN701            12.80         QA'ed          
25-MAY-2021 05:15:00   C44B6C1R          AN701            12.79         QA'ed          
25-MAY-2021 05:29:00   C44B6C1R          AN701            12.79         QA'ed          
25-MAY-2021 05:30:00   C44B6C1R          AN701            12.79         QA'ed          
25-MAY-2021 05:45:00   C44B6C1R          AN701            12.78         QA'ed          
25-MAY-2021 06:00:00   C44B6C1R          AN701            12.78         QA'ed          
25-MAY-2021 06:15:00   C44B6C1R          AN701            12.79         QA'ed          
25-MAY-2021 06:30:00   C44B6C1R          AN701            12.79         QA'ed          
25-MAY-2021 06:45:00   C44B6C1R          AN701            12.79         QA'ed          
25-MAY-2021 07:00:00   C44B6C1R          AN701            12.78         QA'ed          
25-MAY-2021 07:10:00   C44B6C1R          AN701            12.77         QA'ed          
25-MAY-2021 07:15:00   C44B6C1R          AN701            12.76         QA'ed          
25-MAY-2021 07:30:00   C44B6C1R          AN701            12.75         QA'ed          
25-MAY-2021 07:45:00   C44B6C1R          AN701            12.76         QA'ed          
25-MAY-2021 08:00:00   C44B6C1R          AN701            12.78         QA'ed          
25-MAY-2021 08:09:00   C44B6C1R          AN701            12.79         QA'ed          
25-MAY-2021 08:15:00   C44B6C1R          AN701            12.79         QA'ed          
25-MAY-2021 08:24:00   C44B6C1R          AN701            12.81         QA'ed          
25-MAY-2021 08:30:00   C44B6C1R          AN701            12.81         QA'ed          
25-MAY-2021 08:45:00   C44B6C1R          AN701            12.82         QA'ed          
25-MAY-2021 09:00:00   C44B6C1R          AN701            12.81         QA'ed          
25-MAY-2021 09:15:00   C44B6C1R          AN701            12.81         QA'ed          
25-MAY-2021 09:30:00   C44B6C1R          AN701            12.80         QA'ed          
25-MAY-2021 09:45:00   C44B6C1R          AN701            12.81         QA'ed          
25-MAY-2021 10:00:00   C44B6C1R          AN701            12.82         QA'ed          
25-MAY-2021 10:13:00   C44B6C1R          AN701            12.83         QA'ed          
25-MAY-2021 10:15:00   C44B6C1R          AN701            12.83         QA'ed          
25-MAY-2021 10:30:00   C44B6C1R          AN701            12.84         QA'ed          
25-MAY-2021 10:45:00   C44B6C1R          AN701            12.84         QA'ed          
25-MAY-2021 11:00:00   C44B6C1R          AN701            12.83         QA'ed          
25-MAY-2021 11:15:00   C44B6C1R          AN701            12.84         QA'ed          
25-MAY-2021 11:30:00   C44B6C1R          AN701            12.85         QA'ed          
25-MAY-2021 11:34:00   C44B6C1R          AN701            12.85         QA'ed          
25-MAY-2021 11:45:00   C44B6C1R          AN701            12.86         QA'ed          
25-MAY-2021 12:00:00   C44B6C1R          AN701            12.87         QA'ed          
25-MAY-2021 12:08:00   C44B6C1R          AN701            12.87         QA'ed          
25-MAY-2021 12:15:00   C44B6C1R          AN701            12.87         QA'ed          
25-MAY-2021 12:30:00   C44B6C1R          AN701            12.87         QA'ed          
25-MAY-2021 12:45:00   C44B6C1R          AN701            12.88         QA'ed          
25-MAY-2021 13:00:00   C44B6C1R          AN701            12.88         QA'ed          
25-MAY-2021 13:15:00   C44B6C1R          AN701            12.88         QA'ed          
25-MAY-2021 13:30:00   C44B6C1R          AN701            12.89         QA'ed          
25-MAY-2021 13:45:00   C44B6C1R          AN701            12.88         QA'ed          
25-MAY-2021 14:00:00   C44B6C1R          AN701            12.88         QA'ed          
25-MAY-2021 14:15:00   C44B6C1R          AN701            12.89         QA'ed          
25-MAY-2021 14:21:00   C44B6C1R          AN701            12.90         QA'ed          
25-MAY-2021 14:30:00   C44B6C1R          AN701            12.90         QA'ed          
25-MAY-2021 14:45:00   C44B6C1R          AN701            12.90         QA'ed          
25-MAY-2021 15:00:00   C44B6C1R          AN701            12.90         QA'ed          
25-MAY-2021 15:15:00   C44B6C1R          AN701            12.91         QA'ed          
25-MAY-2021 15:30:00   C44B6C1R          AN701            12.91         QA'ed          
25-MAY-2021 15:45:00   C44B6C1R          AN701            12.91         QA'ed          
25-MAY-2021 15:47:00   C44B6C1R          AN701            12.92         QA'ed          
25-MAY-2021 16:00:00   C44B6C1R          AN701            12.92         QA'ed          
25-MAY-2021 16:15:00   C44B6C1R          AN701            12.93         QA'ed          
25-MAY-2021 16:30:00   C44B6C1R          AN701            12.93         QA'ed          
25-MAY-2021 16:45:00   C44B6C1R          AN701            12.93         QA'ed          
25-MAY-2021 17:00:00   C44B6C1R          AN701            12.93         QA'ed          
25-MAY-2021 17:15:00   C44B6C1R          AN701            12.92         QA'ed          
25-MAY-2021 17:30:00   C44B6C1R          AN701            12.93         QA'ed          
25-MAY-2021 17:45:00   C44B6C1R          AN701            12.92         QA'ed          
25-MAY-2021 18:00:00   C44B6C1R          AN701            12.92         QA'ed          
25-MAY-2021 18:15:00   C44B6C1R          AN701            12.92         QA'ed          
25-MAY-2021 18:30:00   C44B6C1R          AN701            12.93         QA'ed          
25-MAY-2021 18:45:00   C44B6C1R          AN701            12.93         QA'ed          
25-MAY-2021 19:00:00   C44B6C1R          AN701            12.92         QA'ed          
25-MAY-2021 19:15:00   C44B6C1R          AN701            12.93         QA'ed          
25-MAY-2021 19:30:00   C44B6C1R          AN701            12.92         QA'ed          
25-MAY-2021 19:45:00   C44B6C1R          AN701            12.92         QA'ed          
25-MAY-2021 20:00:00   C44B6C1R          AN701            12.92         QA'ed          
25-MAY-2021 20:15:00   C44B6C1R          AN701            12.92         QA'ed          
25-MAY-2021 20:30:00   C44B6C1R          AN701            12.92         QA'ed          
25-MAY-2021 20:45:00   C44B6C1R          AN701            12.92         QA'ed          
25-MAY-2021 21:00:00   C44B6C1R          AN701            12.93         QA'ed          
25-MAY-2021 21:15:00   C44B6C1R          AN701            12.93         QA'ed          
25-MAY-2021 21:30:00   C44B6C1R          AN701            12.93         QA'ed          
25-MAY-2021 21:45:00   C44B6C1R          AN701            12.93         QA'ed          
25-MAY-2021 22:00:00   C44B6C1R          AN701            12.93         QA'ed          
25-MAY-2021 22:15:00   C44B6C1R          AN701            12.93         QA'ed          
25-MAY-2021 22:30:00   C44B6C1R          AN701            12.93         QA'ed          
25-MAY-2021 22:45:00   C44B6C1R          AN701            12.94         QA'ed          
25-MAY-2021 23:00:00   C44B6C1R          AN701            12.94         QA'ed          
25-MAY-2021 23:12:00   C44B6C1R          AN701            12.94         QA'ed          
25-MAY-2021 23:15:00   C44B6C1R          AN701            12.94         QA'ed          
25-MAY-2021 23:30:00   C44B6C1R          AN701            12.94         QA'ed          
25-MAY-2021 23:45:00   C44B6C1R          AN701            12.94         QA'ed          
26-MAY-2021 00:00:00   C44B6C1R          AN701            12.94         QA'ed          
26-MAY-2021 00:15:00   C44B6C1R          AN701            12.94         QA'ed          
26-MAY-2021 00:30:00   C44B6C1R          AN701            12.95         QA'ed          
26-MAY-2021 00:45:00   C44B6C1R          AN701            12.95         QA'ed          
26-MAY-2021 01:00:00   C44B6C1R          AN701            12.95         QA'ed          
26-MAY-2021 01:15:00   C44B6C1R          AN701            12.95         QA'ed          
26-MAY-2021 01:30:00   C44B6C1R          AN701            12.95         QA'ed          
26-MAY-2021 01:45:00   C44B6C1R          AN701            12.94         QA'ed          
26-MAY-2021 02:00:00   C44B6C1R          AN701            12.94         QA'ed          
26-MAY-2021 02:15:00   C44B6C1R          AN701            12.94         QA'ed          
26-MAY-2021 02:30:00   C44B6C1R          AN701            12.94         QA'ed          
26-MAY-2021 02:45:00   C44B6C1R          AN701            12.95         QA'ed          
26-MAY-2021 03:00:00   C44B6C1R          AN701            12.95         QA'ed          
26-MAY-2021 03:15:00   C44B6C1R          AN701            12.95         QA'ed          
26-MAY-2021 03:30:00   C44B6C1R          AN701            12.95         QA'ed          
26-MAY-2021 03:45:00   C44B6C1R          AN701            12.95         QA'ed          
26-MAY-2021 04:00:00   C44B6C1R          AN701            12.95         QA'ed          
26-MAY-2021 04:15:00   C44B6C1R          AN701            12.95         QA'ed          
26-MAY-2021 04:30:00   C44B6C1R          AN701            12.95         QA'ed          
26-MAY-2021 04:45:00   C44B6C1R          AN701            12.95         QA'ed          
26-MAY-2021 05:00:00   C44B6C1R          AN701            12.95         QA'ed          
26-MAY-2021 05:15:00   C44B6C1R          AN701            12.95         QA'ed          
26-MAY-2021 05:30:00   C44B6C1R          AN701            12.95         QA'ed          
26-MAY-2021 05:45:00   C44B6C1R          AN701            12.95         QA'ed          
26-MAY-2021 06:00:00   C44B6C1R          AN701            12.95         QA'ed          
26-MAY-2021 06:14:00   C44B6C1R          AN701            12.96         QA'ed          
26-MAY-2021 06:15:00   C44B6C1R          AN701            12.96         QA'ed          
26-MAY-2021 06:30:00   C44B6C1R          AN701            12.97         QA'ed          
26-MAY-2021 06:45:00   C44B6C1R          AN701            12.97         QA'ed          
26-MAY-2021 07:00:00   C44B6C1R          AN701            12.97         QA'ed          
26-MAY-2021 07:15:00   C44B6C1R          AN701            12.96         QA'ed          
26-MAY-2021 07:30:00   C44B6C1R          AN701            12.95         QA'ed          
26-MAY-2021 07:45:00   C44B6C1R          AN701            12.95         QA'ed          
26-MAY-2021 08:00:00   C44B6C1R          AN701            12.96         QA'ed          
26-MAY-2021 08:15:00   C44B6C1R          AN701            12.97         QA'ed          
26-MAY-2021 08:30:00   C44B6C1R          AN701            12.97         QA'ed          
26-MAY-2021 08:45:00   C44B6C1R          AN701            12.97         QA'ed          
26-MAY-2021 09:00:00   C44B6C1R          AN701            12.98         QA'ed          
26-MAY-2021 09:08:00   C44B6C1R          AN701            12.98         QA'ed          
26-MAY-2021 09:15:00   C44B6C1R          AN701            12.98         QA'ed          
26-MAY-2021 09:30:00   C44B6C1R          AN701            13.00         QA'ed          
26-MAY-2021 09:31:00   C44B6C1R          AN701            13.00         QA'ed          
26-MAY-2021 09:45:00   C44B6C1R          AN701            13.00         QA'ed          
26-MAY-2021 10:00:00   C44B6C1R          AN701            13.01         QA'ed          
26-MAY-2021 10:15:00   C44B6C1R          AN701            13.00         QA'ed          
26-MAY-2021 10:30:00   C44B6C1R          AN701            13.00         QA'ed          
26-MAY-2021 10:45:00   C44B6C1R          AN701            13.00         QA'ed          
26-MAY-2021 11:00:00   C44B6C1R          AN701            13.01         QA'ed          
26-MAY-2021 11:15:00   C44B6C1R          AN701            13.02         QA'ed          
26-MAY-2021 11:17:00   C44B6C1R          AN701            13.02         QA'ed          
26-MAY-2021 11:30:00   C44B6C1R          AN701            13.03         QA'ed          
26-MAY-2021 11:45:00   C44B6C1R          AN701            13.04         QA'ed          
26-MAY-2021 12:00:00   C44B6C1R          AN701            13.04         QA'ed          
26-MAY-2021 12:05:00   C44B6C1R          AN701            13.04         QA'ed          
26-MAY-2021 12:15:00   C44B6C1R          AN701            13.04         QA'ed          
26-MAY-2021 12:29:00   C44B6C1R          AN701            13.02         QA'ed          
26-MAY-2021 12:30:00   C44B6C1R          AN701            13.02         QA'ed          
26-MAY-2021 12:45:00   C44B6C1R          AN701            13.02         QA'ed          
26-MAY-2021 13:00:00   C44B6C1R          AN701            13.02         QA'ed          
26-MAY-2021 13:15:00   C44B6C1R          AN701            13.03         QA'ed          
26-MAY-2021 13:22:00   C44B6C1R          AN701            13.04         QA'ed          
26-MAY-2021 13:30:00   C44B6C1R          AN701            13.04         QA'ed          
26-MAY-2021 13:45:00   C44B6C1R          AN701            13.05         QA'ed          
26-MAY-2021 14:00:00   C44B6C1R          AN701            13.05         QA'ed          
26-MAY-2021 14:15:00   C44B6C1R          AN701            13.06         QA'ed          
26-MAY-2021 14:16:00   C44B6C1R          AN701            13.06         QA'ed          
26-MAY-2021 14:30:00   C44B6C1R          AN701            13.06         QA'ed          
26-MAY-2021 14:45:00   C44B6C1R          AN701            13.06         QA'ed          
26-MAY-2021 15:00:00   C44B6C1R          AN701            13.06         QA'ed          
26-MAY-2021 15:15:00   C44B6C1R          AN701            13.06         QA'ed          
26-MAY-2021 15:30:00   C44B6C1R          AN701            13.06         QA'ed          
26-MAY-2021 15:43:00   C44B6C1R          AN701            13.04         QA'ed          
26-MAY-2021 15:45:00   C44B6C1R          AN701            13.04         QA'ed          
26-MAY-2021 16:00:00   C44B6C1R          AN701            13.04         QA'ed          
26-MAY-2021 16:15:00   C44B6C1R          AN701            13.03         QA'ed          
26-MAY-2021 16:30:00   C44B6C1R          AN701            13.04         QA'ed          
26-MAY-2021 16:45:00   C44B6C1R          AN701            13.05         QA'ed          
26-MAY-2021 17:00:00   C44B6C1R          AN701            13.05         QA'ed          
26-MAY-2021 17:15:00   C44B6C1R          AN701            13.05         QA'ed          
26-MAY-2021 17:30:00   C44B6C1R          AN701            13.05         QA'ed          
26-MAY-2021 17:45:00   C44B6C1R          AN701            13.05         QA'ed          
26-MAY-2021 18:00:00   C44B6C1R          AN701            13.05         QA'ed          
26-MAY-2021 18:15:00   C44B6C1R          AN701            13.04         QA'ed          
26-MAY-2021 18:30:00   C44B6C1R          AN701            13.04         QA'ed          
26-MAY-2021 18:45:00   C44B6C1R          AN701            13.03         QA'ed          
26-MAY-2021 19:00:00   C44B6C1R          AN701            13.03         QA'ed          
26-MAY-2021 19:15:00   C44B6C1R          AN701            13.02         QA'ed          
26-MAY-2021 19:24:00   C44B6C1R          AN701            13.02         QA'ed          
26-MAY-2021 19:30:00   C44B6C1R          AN701            13.02         QA'ed          
26-MAY-2021 19:45:00   C44B6C1R          AN701            13.02         QA'ed          
26-MAY-2021 20:00:00   C44B6C1R          AN701            13.02         QA'ed          
26-MAY-2021 20:15:00   C44B6C1R          AN701            13.02         QA'ed          
26-MAY-2021 20:30:00   C44B6C1R          AN701            13.02         QA'ed          
26-MAY-2021 20:45:00   C44B6C1R          AN701            13.02         QA'ed          
26-MAY-2021 21:00:00   C44B6C1R          AN701            13.02         QA'ed          
26-MAY-2021 21:15:00   C44B6C1R          AN701            13.02         QA'ed          
26-MAY-2021 21:30:00   C44B6C1R          AN701            13.01         QA'ed          
26-MAY-2021 21:45:00   C44B6C1R          AN701            13.01         QA'ed          
26-MAY-2021 22:00:00   C44B6C1R          AN701            13.01         QA'ed          
26-MAY-2021 22:15:00   C44B6C1R          AN701            13.01         QA'ed          
26-MAY-2021 22:30:00   C44B6C1R          AN701            13.01         QA'ed          
26-MAY-2021 22:45:00   C44B6C1R          AN701            13.01         QA'ed          
26-MAY-2021 23:00:00   C44B6C1R          AN701            13.01         QA'ed          
26-MAY-2021 23:15:00   C44B6C1R          AN701            13.01         QA'ed          
26-MAY-2021 23:30:00   C44B6C1R          AN701            13.02         QA'ed          
26-MAY-2021 23:45:00   C44B6C1R          AN701            13.02         QA'ed          
27-MAY-2021 00:00:00   C44B6C1R          AN701            13.01         QA'ed          
27-MAY-2021 00:15:00   C44B6C1R          AN701            13.01         QA'ed          
27-MAY-2021 00:30:00   C44B6C1R          AN701            13.01         QA'ed          
27-MAY-2021 00:45:00   C44B6C1R          AN701            13.01         QA'ed          
27-MAY-2021 01:00:00   C44B6C1R          AN701            13.01         QA'ed          
27-MAY-2021 01:15:00   C44B6C1R          AN701            13.01         QA'ed          
27-MAY-2021 01:30:00   C44B6C1R          AN701            13.01         QA'ed          
27-MAY-2021 01:45:00   C44B6C1R          AN701            13.01         QA'ed          
27-MAY-2021 02:00:00   C44B6C1R          AN701            13.01         QA'ed          
27-MAY-2021 02:15:00   C44B6C1R          AN701            13.01         QA'ed          
27-MAY-2021 02:30:00   C44B6C1R          AN701            13.01         QA'ed          
27-MAY-2021 02:45:00   C44B6C1R          AN701            13.00         QA'ed          
27-MAY-2021 02:58:00   C44B6C1R          AN701            13.00         QA'ed          
27-MAY-2021 03:00:00   C44B6C1R          AN701            13.00         QA'ed          
27-MAY-2021 03:15:00   C44B6C1R          AN701            13.00         QA'ed          
27-MAY-2021 03:30:00   C44B6C1R          AN701            13.00         QA'ed          
27-MAY-2021 03:45:00   C44B6C1R          AN701            13.00         QA'ed          
27-MAY-2021 04:00:00   C44B6C1R          AN701            13.00         QA'ed          
27-MAY-2021 04:15:00   C44B6C1R          AN701            13.00         QA'ed          
27-MAY-2021 04:30:00   C44B6C1R          AN701            13.00         QA'ed          
27-MAY-2021 04:45:00   C44B6C1R          AN701            13.00         QA'ed          
27-MAY-2021 05:00:00   C44B6C1R          AN701            13.00         QA'ed          
27-MAY-2021 05:15:00   C44B6C1R          AN701            13.00         QA'ed          
27-MAY-2021 05:30:00   C44B6C1R          AN701            12.99         QA'ed          
27-MAY-2021 05:45:00   C44B6C1R          AN701            12.99         QA'ed          
27-MAY-2021 06:00:00   C44B6C1R          AN701            12.99         QA'ed          
27-MAY-2021 06:15:00   C44B6C1R          AN701            12.99         QA'ed          
27-MAY-2021 06:30:00   C44B6C1R          AN701            12.99         QA'ed          
27-MAY-2021 06:45:00   C44B6C1R          AN701            12.99         QA'ed          
27-MAY-2021 07:00:00   C44B6C1R          AN701            12.99         QA'ed          
27-MAY-2021 07:15:00   C44B6C1R          AN701            12.99         QA'ed          
27-MAY-2021 07:30:00   C44B6C1R          AN701            12.99         QA'ed          
27-MAY-2021 07:45:00   C44B6C1R          AN701            13.00         QA'ed          
27-MAY-2021 08:00:00   C44B6C1R          AN701            13.00         QA'ed          
27-MAY-2021 08:15:00   C44B6C1R          AN701            12.99         QA'ed          
27-MAY-2021 08:30:00   C44B6C1R          AN701            12.99         QA'ed          
27-MAY-2021 08:45:00   C44B6C1R          AN701            12.99         QA'ed          
27-MAY-2021 09:00:00   C44B6C1R          AN701            12.98         QA'ed          
27-MAY-2021 09:01:00   C44B6C1R          AN701            12.98         QA'ed          
27-MAY-2021 09:15:00   C44B6C1R          AN701            12.97         QA'ed          
27-MAY-2021 09:30:00   C44B6C1R          AN701            12.98         QA'ed          
27-MAY-2021 09:45:00   C44B6C1R          AN701            12.98         QA'ed          
27-MAY-2021 10:00:00   C44B6C1R          AN701            12.99         QA'ed          
27-MAY-2021 10:09:00   C44B6C1R          AN701            13.00         QA'ed          
27-MAY-2021 10:15:00   C44B6C1R          AN701            13.01         QA'ed          
27-MAY-2021 10:30:00   C44B6C1R          AN701            13.01         QA'ed          
27-MAY-2021 10:45:00   C44B6C1R          AN701            13.01         QA'ed          
27-MAY-2021 11:00:00   C44B6C1R          AN701            13.02         QA'ed          
27-MAY-2021 11:04:00   C44B6C1R          AN701            13.02         QA'ed          
27-MAY-2021 11:15:00   C44B6C1R          AN701            13.02         QA'ed          
27-MAY-2021 11:30:00   C44B6C1R          AN701            13.02         QA'ed          
27-MAY-2021 11:45:00   C44B6C1R          AN701            13.02         QA'ed          
27-MAY-2021 12:00:00   C44B6C1R          AN701            13.01         QA'ed          
27-MAY-2021 12:15:00   C44B6C1R          AN701            13.02         QA'ed          
27-MAY-2021 12:30:00   C44B6C1R          AN701            13.04         QA'ed          
27-MAY-2021 12:37:00   C44B6C1R          AN701            13.04         QA'ed          
27-MAY-2021 12:45:00   C44B6C1R          AN701            13.05         QA'ed          
27-MAY-2021 12:53:00   C44B6C1R          AN701            13.07         QA'ed          
27-MAY-2021 13:00:00   C44B6C1R          AN701            13.07         QA'ed          
27-MAY-2021 13:12:00   C44B6C1R          AN701            13.09         QA'ed          
27-MAY-2021 13:15:00   C44B6C1R          AN701            13.09         QA'ed          
27-MAY-2021 13:30:00   C44B6C1R          AN701            13.08         QA'ed          
27-MAY-2021 13:45:00   C44B6C1R          AN701            13.07         QA'ed          
27-MAY-2021 13:52:00   C44B6C1R          AN701            13.06         QA'ed          
27-MAY-2021 14:00:00   C44B6C1R          AN701            13.06         QA'ed          
27-MAY-2021 14:15:00   C44B6C1R          AN701            13.08         QA'ed          
27-MAY-2021 14:21:00   C44B6C1R          AN701            13.09         QA'ed          
27-MAY-2021 14:30:00   C44B6C1R          AN701            13.10         QA'ed          
27-MAY-2021 14:41:00   C44B6C1R          AN701            13.11         QA'ed          
27-MAY-2021 14:45:00   C44B6C1R          AN701            13.11         QA'ed          
27-MAY-2021 15:00:00   C44B6C1R          AN701            13.12         QA'ed          
27-MAY-2021 15:15:00   C44B6C1R          AN701            13.11         QA'ed          
27-MAY-2021 15:30:00   C44B6C1R          AN701            13.10         QA'ed          
27-MAY-2021 15:45:00   C44B6C1R          AN701            13.10         QA'ed          
27-MAY-2021 16:00:00   C44B6C1R          AN701            13.11         QA'ed          
27-MAY-2021 16:15:00   C44B6C1R          AN701            13.11         QA'ed          
27-MAY-2021 16:30:00   C44B6C1R          AN701            13.11         QA'ed          
27-MAY-2021 16:45:00   C44B6C1R          AN701            13.11         QA'ed          
27-MAY-2021 17:00:00   C44B6C1R          AN701            13.11         QA'ed          
27-MAY-2021 17:15:00   C44B6C1R          AN701            13.11         QA'ed          
27-MAY-2021 17:30:00   C44B6C1R          AN701            13.11         QA'ed          
27-MAY-2021 17:45:00   C44B6C1R          AN701            13.11         QA'ed          
27-MAY-2021 18:00:00   C44B6C1R          AN701            13.11         QA'ed          
27-MAY-2021 18:15:00   C44B6C1R          AN701            13.11         QA'ed          
27-MAY-2021 18:30:00   C44B6C1R          AN701            13.11         QA'ed          
27-MAY-2021 18:45:00   C44B6C1R          AN701            13.10         QA'ed          
27-MAY-2021 19:00:00   C44B6C1R          AN701            13.10         QA'ed          
27-MAY-2021 19:15:00   C44B6C1R          AN701            13.09         QA'ed          
27-MAY-2021 19:30:00   C44B6C1R          AN701            13.09         QA'ed          
27-MAY-2021 19:31:00   C44B6C1R          AN701            13.09         QA'ed          
27-MAY-2021 19:45:00   C44B6C1R          AN701            13.08         QA'ed          
27-MAY-2021 20:00:00   C44B6C1R          AN701            13.08         QA'ed          
27-MAY-2021 20:15:00   C44B6C1R          AN701            13.08         QA'ed          
27-MAY-2021 20:30:00   C44B6C1R          AN701            13.08         QA'ed          
27-MAY-2021 20:45:00   C44B6C1R          AN701            13.08         QA'ed          
27-MAY-2021 21:00:00   C44B6C1R          AN701            13.08         QA'ed          
27-MAY-2021 21:15:00   C44B6C1R          AN701            13.08         QA'ed          
27-MAY-2021 21:30:00   C44B6C1R          AN701            13.08         QA'ed          
27-MAY-2021 21:45:00   C44B6C1R          AN701            13.08         QA'ed          
27-MAY-2021 22:00:00   C44B6C1R          AN701            13.08         QA'ed          
27-MAY-2021 22:15:00   C44B6C1R          AN701            13.08         QA'ed          
27-MAY-2021 22:30:00   C44B6C1R          AN701            13.08         QA'ed          
27-MAY-2021 22:45:00   C44B6C1R          AN701            13.08         QA'ed          
27-MAY-2021 23:00:00   C44B6C1R          AN701            13.08         QA'ed          
27-MAY-2021 23:15:00   C44B6C1R          AN701            13.08         QA'ed          
27-MAY-2021 23:30:00   C44B6C1R          AN701            13.08         QA'ed          
27-MAY-2021 23:45:00   C44B6C1R          AN701            13.08         QA'ed          
28-MAY-2021 00:00:00   C44B6C1R          AN701            13.08         QA'ed          
28-MAY-2021 00:15:00   C44B6C1R          AN701            13.08         QA'ed          
28-MAY-2021 00:30:00   C44B6C1R          AN701            13.08         QA'ed          
28-MAY-2021 00:45:00   C44B6C1R          AN701            13.09         QA'ed          
28-MAY-2021 01:00:00   C44B6C1R          AN701            13.09         QA'ed          
28-MAY-2021 01:15:00   C44B6C1R          AN701            13.09         QA'ed          
28-MAY-2021 01:30:00   C44B6C1R          AN701            13.09         QA'ed          
28-MAY-2021 01:45:00   C44B6C1R          AN701            13.08         QA'ed          
28-MAY-2021 02:00:00   C44B6C1R          AN701            13.08         QA'ed          
28-MAY-2021 02:15:00   C44B6C1R          AN701            13.08         QA'ed          
28-MAY-2021 02:30:00   C44B6C1R          AN701            13.08         QA'ed          
28-MAY-2021 02:45:00   C44B6C1R          AN701            13.08         QA'ed          
28-MAY-2021 03:00:00   C44B6C1R          AN701            13.08         QA'ed          
28-MAY-2021 03:15:00   C44B6C1R          AN701            13.08         QA'ed          
28-MAY-2021 03:30:00   C44B6C1R          AN701            13.09         QA'ed          
28-MAY-2021 03:45:00   C44B6C1R          AN701            13.09         QA'ed          
28-MAY-2021 04:00:00   C44B6C1R          AN701            13.09         QA'ed          
28-MAY-2021 04:15:00   C44B6C1R          AN701            13.09         QA'ed          
28-MAY-2021 04:30:00   C44B6C1R          AN701            13.08         QA'ed          
28-MAY-2021 04:45:00   C44B6C1R          AN701            13.08         QA'ed          
28-MAY-2021 05:00:00   C44B6C1R          AN701            13.08         QA'ed          
28-MAY-2021 05:15:00   C44B6C1R          AN701            13.07         QA'ed          
28-MAY-2021 05:30:00   C44B6C1R          AN701            13.07         QA'ed          
28-MAY-2021 05:45:00   C44B6C1R          AN701            13.07         QA'ed          
28-MAY-2021 06:00:00   C44B6C1R          AN701            13.07         QA'ed          
28-MAY-2021 06:09:00   C44B6C1R          AN701            13.07         QA'ed          
28-MAY-2021 06:15:00   C44B6C1R          AN701            13.07         QA'ed          
28-MAY-2021 06:30:00   C44B6C1R          AN701            13.07         QA'ed          
28-MAY-2021 06:45:00   C44B6C1R          AN701            13.07         QA'ed          
28-MAY-2021 07:00:00   C44B6C1R          AN701            13.07         QA'ed          
28-MAY-2021 07:15:00   C44B6C1R          AN701            13.07         QA'ed          
28-MAY-2021 07:30:00   C44B6C1R          AN701            13.07         QA'ed          
28-MAY-2021 07:45:00   C44B6C1R          AN701            13.07         QA'ed          
28-MAY-2021 08:00:00   C44B6C1R          AN701            13.06         QA'ed          
28-MAY-2021 08:15:00   C44B6C1R          AN701            13.05         QA'ed          
28-MAY-2021 08:23:00   C44B6C1R          AN701            13.05         QA'ed          
28-MAY-2021 08:30:00   C44B6C1R          AN701            13.04         QA'ed          
28-MAY-2021 08:45:00   C44B6C1R          AN701            13.04         QA'ed          
28-MAY-2021 09:00:00   C44B6C1R          AN701            13.05         QA'ed          
28-MAY-2021 09:15:00   C44B6C1R          AN701            13.06         QA'ed          
28-MAY-2021 09:29:00   C44B6C1R          AN701            13.07         QA'ed          
28-MAY-2021 09:30:00   C44B6C1R          AN701            13.07         QA'ed          
28-MAY-2021 09:45:00   C44B6C1R          AN701            13.07         QA'ed          
28-MAY-2021 10:00:00   C44B6C1R          AN701            13.06         QA'ed          
28-MAY-2021 10:15:00   C44B6C1R          AN701            13.06         QA'ed          
28-MAY-2021 10:30:00   C44B6C1R          AN701            13.06         QA'ed          
28-MAY-2021 10:45:00   C44B6C1R          AN701            13.05         QA'ed          
28-MAY-2021 11:00:00   C44B6C1R          AN701            13.05         QA'ed          
28-MAY-2021 11:15:00   C44B6C1R          AN701            13.05         QA'ed          
28-MAY-2021 11:30:00   C44B6C1R          AN701            13.05         QA'ed          
28-MAY-2021 11:45:00   C44B6C1R          AN701            13.05         QA'ed          
28-MAY-2021 12:00:00   C44B6C1R          AN701            13.05         QA'ed          
28-MAY-2021 12:15:00   C44B6C1R          AN701            13.06         QA'ed          
28-MAY-2021 12:30:00   C44B6C1R          AN701            13.07         QA'ed          
28-MAY-2021 12:45:00   C44B6C1R          AN701            13.07         QA'ed          
28-MAY-2021 13:00:00   C44B6C1R          AN701            13.06         QA'ed          
28-MAY-2021 13:15:00   C44B6C1R          AN701            13.05         QA'ed          
28-MAY-2021 13:30:00   C44B6C1R          AN701            13.05         QA'ed          
28-MAY-2021 13:45:00   C44B6C1R          AN701            13.06         QA'ed          
28-MAY-2021 14:00:00   C44B6C1R          AN701            13.07         QA'ed          
28-MAY-2021 14:15:00   C44B6C1R          AN701            13.08         QA'ed          
28-MAY-2021 14:20:00   C44B6C1R          AN701            13.09         QA'ed          
28-MAY-2021 14:30:00   C44B6C1R          AN701            13.09         QA'ed          
28-MAY-2021 14:45:00   C44B6C1R          AN701            13.09         QA'ed          
28-MAY-2021 15:00:00   C44B6C1R          AN701            13.09         QA'ed          
28-MAY-2021 15:15:00   C44B6C1R          AN701            13.09         QA'ed          
28-MAY-2021 15:30:00   C44B6C1R          AN701            13.09         QA'ed          
28-MAY-2021 15:45:00   C44B6C1R          AN701            13.09         QA'ed          
28-MAY-2021 16:00:00   C44B6C1R          AN701            13.08         QA'ed          
28-MAY-2021 16:15:00   C44B6C1R          AN701            13.08         QA'ed          
28-MAY-2021 16:30:00   C44B6C1R          AN701            13.07         QA'ed          
28-MAY-2021 16:45:00   C44B6C1R          AN701            13.06         QA'ed          
28-MAY-2021 17:00:00   C44B6C1R          AN701            13.05         QA'ed          
28-MAY-2021 17:15:00   C44B6C1R          AN701            13.06         QA'ed          
28-MAY-2021 17:30:00   C44B6C1R          AN701            13.06         QA'ed          
28-MAY-2021 17:45:00   C44B6C1R          AN701            13.08         QA'ed          
28-MAY-2021 18:00:00   C44B6C1R          AN701            13.08         QA'ed          
28-MAY-2021 18:15:00   C44B6C1R          AN701            13.08         QA'ed          
28-MAY-2021 18:30:00   C44B6C1R          AN701            13.08         QA'ed          
28-MAY-2021 18:45:00   C44B6C1R          AN701            13.06         QA'ed          
28-MAY-2021 19:00:00   C44B6C1R          AN701            13.06         QA'ed          
28-MAY-2021 19:15:00   C44B6C1R          AN701            13.05         QA'ed          
28-MAY-2021 19:30:00   C44B6C1R          AN701            13.05         QA'ed          
28-MAY-2021 19:40:00   C44B6C1R          AN701            13.05         QA'ed          
28-MAY-2021 19:45:00   C44B6C1R          AN701            13.04         QA'ed          
28-MAY-2021 20:00:00   C44B6C1R          AN701            13.05         QA'ed          
28-MAY-2021 20:15:00   C44B6C1R          AN701            13.05         QA'ed          
28-MAY-2021 20:30:00   C44B6C1R          AN701            13.04         QA'ed          
28-MAY-2021 20:45:00   C44B6C1R          AN701            13.04         QA'ed          
28-MAY-2021 21:00:00   C44B6C1R          AN701            13.05         QA'ed          
28-MAY-2021 21:15:00   C44B6C1R          AN701            13.05         QA'ed          
28-MAY-2021 21:30:00   C44B6C1R          AN701            13.05         QA'ed          
28-MAY-2021 21:45:00   C44B6C1R          AN701            13.04         QA'ed          
28-MAY-2021 22:00:00   C44B6C1R          AN701            13.03         QA'ed          
28-MAY-2021 22:14:00   C44B6C1R          AN701            13.03         QA'ed          
28-MAY-2021 22:15:00   C44B6C1R          AN701            13.03         QA'ed          
28-MAY-2021 22:30:00   C44B6C1R          AN701            13.02         QA'ed          
28-MAY-2021 22:45:00   C44B6C1R          AN701            13.02         QA'ed          
28-MAY-2021 23:00:00   C44B6C1R          AN701            13.03         QA'ed          
28-MAY-2021 23:15:00   C44B6C1R          AN701            13.04         QA'ed          
28-MAY-2021 23:30:00   C44B6C1R          AN701            13.04         QA'ed          
28-MAY-2021 23:45:00   C44B6C1R          AN701            13.04         QA'ed          
29-MAY-2021 00:00:00   C44B6C1R          AN701            13.03         QA'ed          
29-MAY-2021 00:15:00   C44B6C1R          AN701            13.03         QA'ed          
29-MAY-2021 00:30:00   C44B6C1R          AN701            13.02         QA'ed          
29-MAY-2021 00:45:00   C44B6C1R          AN701            13.02         QA'ed          
29-MAY-2021 01:00:00   C44B6C1R          AN701            13.01         QA'ed          
29-MAY-2021 01:15:00   C44B6C1R          AN701            13.01         QA'ed          
29-MAY-2021 01:30:00   C44B6C1R          AN701            13.01         QA'ed          
29-MAY-2021 01:45:00   C44B6C1R          AN701            13.01         QA'ed          
29-MAY-2021 02:00:00   C44B6C1R          AN701            13.01         QA'ed          
29-MAY-2021 02:15:00   C44B6C1R          AN701            13.02         QA'ed          
29-MAY-2021 02:30:00   C44B6C1R          AN701            13.01         QA'ed          
29-MAY-2021 02:45:00   C44B6C1R          AN701            13.01         QA'ed          
29-MAY-2021 03:00:00   C44B6C1R          AN701            13.01         QA'ed          
29-MAY-2021 03:15:00   C44B6C1R          AN701            13.00         QA'ed          
29-MAY-2021 03:30:00   C44B6C1R          AN701            12.99         QA'ed          
29-MAY-2021 03:45:00   C44B6C1R          AN701            12.99         QA'ed          
29-MAY-2021 04:00:00   C44B6C1R          AN701            12.98         QA'ed          
29-MAY-2021 04:15:00   C44B6C1R          AN701            12.98         QA'ed          
29-MAY-2021 04:30:00   C44B6C1R          AN701            12.98         QA'ed          
29-MAY-2021 04:45:00   C44B6C1R          AN701            12.98         QA'ed          
29-MAY-2021 05:00:00   C44B6C1R          AN701            12.98         QA'ed          
29-MAY-2021 05:15:00   C44B6C1R          AN701            12.97         QA'ed          
29-MAY-2021 05:30:00   C44B6C1R          AN701            12.97         QA'ed          
29-MAY-2021 05:45:00   C44B6C1R          AN701            12.97         QA'ed          
29-MAY-2021 05:47:00   C44B6C1R          AN701            12.96         QA'ed          
29-MAY-2021 06:00:00   C44B6C1R          AN701            12.96         QA'ed          
29-MAY-2021 06:15:00   C44B6C1R          AN701            12.96         QA'ed          
29-MAY-2021 06:30:00   C44B6C1R          AN701            12.96         QA'ed          
29-MAY-2021 06:45:00   C44B6C1R          AN701            12.96         QA'ed          
29-MAY-2021 07:00:00   C44B6C1R          AN701            12.96         QA'ed          
29-MAY-2021 07:15:00   C44B6C1R          AN701            12.96         QA'ed          
29-MAY-2021 07:30:00   C44B6C1R          AN701            12.96         QA'ed          
29-MAY-2021 07:45:00   C44B6C1R          AN701            12.95         QA'ed          
29-MAY-2021 07:54:00   C44B6C1R          AN701            12.94         QA'ed          
29-MAY-2021 08:00:00   C44B6C1R          AN701            12.94         QA'ed          
29-MAY-2021 08:13:00   C44B6C1R          AN701            12.92         QA'ed          
29-MAY-2021 08:15:00   C44B6C1R          AN701            12.92         QA'ed          
29-MAY-2021 08:30:00   C44B6C1R          AN701            12.93         QA'ed          
29-MAY-2021 08:44:00   C44B6C1R          AN701            12.95         QA'ed          
29-MAY-2021 08:45:00   C44B6C1R          AN701            12.95         QA'ed          
29-MAY-2021 08:56:00   C44B6C1R          AN701            12.97         QA'ed          
29-MAY-2021 09:00:00   C44B6C1R          AN701            12.97         QA'ed          
29-MAY-2021 09:15:00   C44B6C1R          AN701            12.98         QA'ed          
29-MAY-2021 09:30:00   C44B6C1R          AN701            12.98         QA'ed          
29-MAY-2021 09:45:00   C44B6C1R          AN701            12.97         QA'ed          
29-MAY-2021 10:00:00   C44B6C1R          AN701            12.96         QA'ed          
29-MAY-2021 10:15:00   C44B6C1R          AN701            12.96         QA'ed          
29-MAY-2021 10:30:00   C44B6C1R          AN701            12.96         QA'ed          
29-MAY-2021 10:45:00   C44B6C1R          AN701            12.97         QA'ed          
29-MAY-2021 11:00:00   C44B6C1R          AN701            12.98         QA'ed          
29-MAY-2021 11:06:00   C44B6C1R          AN701            12.99         QA'ed          
29-MAY-2021 11:15:00   C44B6C1R          AN701            13.00         QA'ed          
29-MAY-2021 11:30:00   C44B6C1R          AN701            13.00         QA'ed          
29-MAY-2021 11:45:00   C44B6C1R          AN701            13.00         QA'ed          
29-MAY-2021 12:00:00   C44B6C1R          AN701            13.00         QA'ed          
29-MAY-2021 12:15:00   C44B6C1R          AN701            13.00         QA'ed          
29-MAY-2021 12:21:00   C44B6C1R          AN701            13.01         QA'ed          
29-MAY-2021 12:30:00   C44B6C1R          AN701            13.01         QA'ed          
29-MAY-2021 12:45:00   C44B6C1R          AN701            13.01         QA'ed          
29-MAY-2021 13:00:00   C44B6C1R          AN701            13.02         QA'ed          
29-MAY-2021 13:15:00   C44B6C1R          AN701            13.01         QA'ed          
29-MAY-2021 13:30:00   C44B6C1R          AN701            13.01         QA'ed          
29-MAY-2021 13:45:00   C44B6C1R          AN701            13.01         QA'ed          
29-MAY-2021 14:00:00   C44B6C1R          AN701            13.02         QA'ed          
29-MAY-2021 14:04:00   C44B6C1R          AN701            13.03         QA'ed          
29-MAY-2021 14:15:00   C44B6C1R          AN701            13.04         QA'ed          
29-MAY-2021 14:23:00   C44B6C1R          AN701            13.05         QA'ed          
29-MAY-2021 14:30:00   C44B6C1R          AN701            13.05         QA'ed          
29-MAY-2021 14:45:00   C44B6C1R          AN701            13.05         QA'ed          
29-MAY-2021 15:00:00   C44B6C1R          AN701            13.06         QA'ed          
29-MAY-2021 15:15:00   C44B6C1R          AN701            13.06         QA'ed          
29-MAY-2021 15:30:00   C44B6C1R          AN701            13.06         QA'ed          
29-MAY-2021 15:45:00   C44B6C1R          AN701            13.05         QA'ed          
29-MAY-2021 16:00:00   C44B6C1R          AN701            13.06         QA'ed          
29-MAY-2021 16:15:00   C44B6C1R          AN701            13.05         QA'ed          
29-MAY-2021 16:30:00   C44B6C1R          AN701            13.05         QA'ed          
29-MAY-2021 16:45:00   C44B6C1R          AN701            13.05         QA'ed          
29-MAY-2021 17:00:00   C44B6C1R          AN701            13.06         QA'ed          
29-MAY-2021 17:15:00   C44B6C1R          AN701            13.06         QA'ed          
29-MAY-2021 17:30:00   C44B6C1R          AN701            13.06         QA'ed          
29-MAY-2021 17:45:00   C44B6C1R          AN701            13.07         QA'ed          
29-MAY-2021 18:00:00   C44B6C1R          AN701            13.07         QA'ed          
29-MAY-2021 18:15:00   C44B6C1R          AN701            13.07         QA'ed          
29-MAY-2021 18:30:00   C44B6C1R          AN701            13.06         QA'ed          
29-MAY-2021 18:45:00   C44B6C1R          AN701            13.05         QA'ed          
29-MAY-2021 18:48:00   C44B6C1R          AN701            13.05         QA'ed          
29-MAY-2021 19:00:00   C44B6C1R          AN701            13.04         QA'ed          
29-MAY-2021 19:15:00   C44B6C1R          AN701            13.03         QA'ed          
29-MAY-2021 19:30:00   C44B6C1R          AN701            13.03         QA'ed          
29-MAY-2021 19:45:00   C44B6C1R          AN701            13.03         QA'ed          
29-MAY-2021 20:00:00   C44B6C1R          AN701            13.04         QA'ed          
29-MAY-2021 20:15:00   C44B6C1R          AN701            13.05         QA'ed          
29-MAY-2021 20:30:00   C44B6C1R          AN701            13.05         QA'ed          
29-MAY-2021 20:45:00   C44B6C1R          AN701            13.05         QA'ed          
29-MAY-2021 21:00:00   C44B6C1R          AN701            13.05         QA'ed          
29-MAY-2021 21:15:00   C44B6C1R          AN701            13.04         QA'ed          
29-MAY-2021 21:30:00   C44B6C1R          AN701            13.04         QA'ed          
29-MAY-2021 21:45:00   C44B6C1R          AN701            13.04         QA'ed          
29-MAY-2021 22:00:00   C44B6C1R          AN701            13.04         QA'ed          
29-MAY-2021 22:15:00   C44B6C1R          AN701            13.03         QA'ed          
29-MAY-2021 22:30:00   C44B6C1R          AN701            13.04         QA'ed          
29-MAY-2021 22:45:00   C44B6C1R          AN701            13.04         QA'ed          
29-MAY-2021 23:00:00   C44B6C1R          AN701            13.04         QA'ed          
29-MAY-2021 23:15:00   C44B6C1R          AN701            13.04         QA'ed          
29-MAY-2021 23:30:00   C44B6C1R          AN701            13.04         QA'ed          
29-MAY-2021 23:45:00   C44B6C1R          AN701            13.04         QA'ed          
30-MAY-2021 00:00:00   C44B6C1R          AN701            13.04         QA'ed          
30-MAY-2021 00:15:00   C44B6C1R          AN701            13.04         QA'ed          
30-MAY-2021 00:30:00   C44B6C1R          AN701            13.04         QA'ed          
30-MAY-2021 00:45:00   C44B6C1R          AN701            13.04         QA'ed          
30-MAY-2021 01:00:00   C44B6C1R          AN701            13.03         QA'ed          
30-MAY-2021 01:15:00   C44B6C1R          AN701            13.04         QA'ed          
30-MAY-2021 01:30:00   C44B6C1R          AN701            13.04         QA'ed          
30-MAY-2021 01:45:00   C44B6C1R          AN701            13.04         QA'ed          
30-MAY-2021 02:00:00   C44B6C1R          AN701            13.04         QA'ed          
30-MAY-2021 02:15:00   C44B6C1R          AN701            13.04         QA'ed          
30-MAY-2021 02:30:00   C44B6C1R          AN701            13.04         QA'ed          
30-MAY-2021 02:45:00   C44B6C1R          AN701            13.04         QA'ed          
30-MAY-2021 03:01:00   C44B6C1R          AN701            13.03         QA'ed          
30-MAY-2021 03:15:00   C44B6C1R          AN701            13.03         QA'ed          
30-MAY-2021 03:30:00   C44B6C1R          AN701            13.03         QA'ed          
30-MAY-2021 03:45:00   C44B6C1R          AN701            13.03         QA'ed          
30-MAY-2021 04:00:00   C44B6C1R          AN701            13.03         QA'ed          
30-MAY-2021 04:15:00   C44B6C1R          AN701            13.03         QA'ed          
30-MAY-2021 04:30:00   C44B6C1R          AN701            13.02         QA'ed          
30-MAY-2021 04:45:00   C44B6C1R          AN701            13.02         QA'ed          
30-MAY-2021 05:00:00   C44B6C1R          AN701            13.02         QA'ed          
30-MAY-2021 05:15:00   C44B6C1R          AN701            13.02         QA'ed          
30-MAY-2021 05:30:00   C44B6C1R          AN701            13.01         QA'ed          
30-MAY-2021 05:37:00   C44B6C1R          AN701            13.01         QA'ed          
30-MAY-2021 05:45:00   C44B6C1R          AN701            13.01         QA'ed          
30-MAY-2021 06:00:00   C44B6C1R          AN701            13.00         QA'ed          
30-MAY-2021 06:15:00   C44B6C1R          AN701            13.00         QA'ed          
30-MAY-2021 06:30:00   C44B6C1R          AN701            13.00         QA'ed          
30-MAY-2021 06:45:00   C44B6C1R          AN701            13.00         QA'ed          
30-MAY-2021 07:00:00   C44B6C1R          AN701            13.00         QA'ed          
30-MAY-2021 07:15:00   C44B6C1R          AN701            13.01         QA'ed          
30-MAY-2021 07:30:00   C44B6C1R          AN701            13.01         QA'ed          
30-MAY-2021 07:45:00   C44B6C1R          AN701            13.01         QA'ed          
30-MAY-2021 08:00:00   C44B6C1R          AN701            13.00         QA'ed          
30-MAY-2021 08:15:00   C44B6C1R          AN701            12.99         QA'ed          
30-MAY-2021 08:16:00   C44B6C1R          AN701            12.99         QA'ed          
30-MAY-2021 08:30:00   C44B6C1R          AN701            12.99         QA'ed          
30-MAY-2021 08:45:00   C44B6C1R          AN701            12.99         QA'ed          
30-MAY-2021 09:00:00   C44B6C1R          AN701            12.99         QA'ed          
30-MAY-2021 09:15:00   C44B6C1R          AN701            12.99         QA'ed          
30-MAY-2021 09:30:00   C44B6C1R          AN701            13.00         QA'ed          
30-MAY-2021 09:45:00   C44B6C1R          AN701            12.98         QA'ed          
30-MAY-2021 10:00:00   C44B6C1R          AN701            12.99         QA'ed          
30-MAY-2021 10:15:00   C44B6C1R          AN701            12.98         QA'ed          
30-MAY-2021 10:30:00   C44B6C1R          AN701            12.99         QA'ed          
30-MAY-2021 10:45:00   C44B6C1R          AN701            12.99         QA'ed          
30-MAY-2021 11:00:00   C44B6C1R          AN701            12.99         QA'ed          
30-MAY-2021 11:15:00   C44B6C1R          AN701            12.99         QA'ed          
30-MAY-2021 11:30:00   C44B6C1R          AN701            13.00         QA'ed          
30-MAY-2021 11:45:00   C44B6C1R          AN701            12.99         QA'ed          
30-MAY-2021 12:00:00   C44B6C1R          AN701            12.99         QA'ed          
30-MAY-2021 12:15:00   C44B6C1R          AN701            12.98         QA'ed          
30-MAY-2021 12:24:00   C44B6C1R          AN701            12.97         QA'ed          
30-MAY-2021 12:30:00   C44B6C1R          AN701            12.97         QA'ed          
30-MAY-2021 12:45:00   C44B6C1R          AN701            12.98         QA'ed          
30-MAY-2021 13:00:00   C44B6C1R          AN701            12.98         QA'ed          
30-MAY-2021 13:08:00   C44B6C1R          AN701            12.99         QA'ed          
30-MAY-2021 13:15:00   C44B6C1R          AN701            13.00         QA'ed          
30-MAY-2021 13:30:00   C44B6C1R          AN701            13.00         QA'ed          
30-MAY-2021 13:45:00   C44B6C1R          AN701            13.00         QA'ed          
30-MAY-2021 14:00:00   C44B6C1R          AN701            13.00         QA'ed          
30-MAY-2021 14:15:00   C44B6C1R          AN701            13.00         QA'ed          
30-MAY-2021 14:30:00   C44B6C1R          AN701            13.00         QA'ed          
30-MAY-2021 14:45:00   C44B6C1R          AN701            13.01         QA'ed          
30-MAY-2021 15:00:00   C44B6C1R          AN701            13.01         QA'ed          
30-MAY-2021 15:15:00   C44B6C1R          AN701            13.01         QA'ed          
30-MAY-2021 15:30:00   C44B6C1R          AN701            13.00         QA'ed          
30-MAY-2021 15:45:00   C44B6C1R          AN701            12.99         QA'ed          
30-MAY-2021 16:00:00   C44B6C1R          AN701            12.99         QA'ed          
30-MAY-2021 16:15:00   C44B6C1R          AN701            12.99         QA'ed          
30-MAY-2021 16:30:00   C44B6C1R          AN701            12.99         QA'ed          
30-MAY-2021 16:45:00   C44B6C1R          AN701            12.98         QA'ed          
30-MAY-2021 17:00:00   C44B6C1R          AN701            12.98         QA'ed          
30-MAY-2021 17:05:00   C44B6C1R          AN701            12.97         QA'ed          
30-MAY-2021 17:15:00   C44B6C1R          AN701            12.96         QA'ed          
30-MAY-2021 17:30:00   C44B6C1R          AN701            12.96         QA'ed          
30-MAY-2021 17:45:00   C44B6C1R          AN701            12.95         QA'ed          
30-MAY-2021 18:00:00   C44B6C1R          AN701            12.96         QA'ed          
30-MAY-2021 18:15:00   C44B6C1R          AN701            12.96         QA'ed          
30-MAY-2021 18:30:00   C44B6C1R          AN701            12.96         QA'ed          
30-MAY-2021 18:45:00   C44B6C1R          AN701            12.96         QA'ed          
30-MAY-2021 19:00:00   C44B6C1R          AN701            12.96         QA'ed          
30-MAY-2021 19:10:00   C44B6C1R          AN701            12.95         QA'ed          
30-MAY-2021 19:15:00   C44B6C1R          AN701            12.95         QA'ed          
30-MAY-2021 19:30:00   C44B6C1R          AN701            12.94         QA'ed          
30-MAY-2021 19:45:00   C44B6C1R          AN701            12.94         QA'ed          
30-MAY-2021 20:00:00   C44B6C1R          AN701            12.96         QA'ed          
30-MAY-2021 20:15:00   C44B6C1R          AN701            12.97         QA'ed          
30-MAY-2021 20:17:00   C44B6C1R          AN701            12.97         QA'ed          
30-MAY-2021 20:30:00   C44B6C1R          AN701            12.98         QA'ed          
30-MAY-2021 20:45:00   C44B6C1R          AN701            12.98         QA'ed          
30-MAY-2021 21:00:00   C44B6C1R          AN701            12.97         QA'ed          
30-MAY-2021 21:15:00   C44B6C1R          AN701            12.97         QA'ed          
30-MAY-2021 21:30:00   C44B6C1R          AN701            12.96         QA'ed          
30-MAY-2021 21:45:00   C44B6C1R          AN701            12.96         QA'ed          
30-MAY-2021 22:00:00   C44B6C1R          AN701            12.96         QA'ed          
30-MAY-2021 22:15:00   C44B6C1R          AN701            12.97         QA'ed          
30-MAY-2021 22:30:00   C44B6C1R          AN701            12.97         QA'ed          
30-MAY-2021 22:45:00   C44B6C1R          AN701            12.97         QA'ed          
30-MAY-2021 23:00:00   C44B6C1R          AN701            12.96         QA'ed          
30-MAY-2021 23:15:00   C44B6C1R          AN701            12.96         QA'ed          
30-MAY-2021 23:30:00   C44B6C1R          AN701            12.97         QA'ed          
30-MAY-2021 23:45:00   C44B6C1R          AN701            12.97         QA'ed          
31-MAY-2021 00:00:00   C44B6C1R          AN701            12.96         QA'ed          
31-MAY-2021 00:15:00   C44B6C1R          AN701            12.96         QA'ed          
31-MAY-2021 00:27:00   C44B6C1R          AN701            12.95         QA'ed          
31-MAY-2021 00:30:00   C44B6C1R          AN701            12.95         QA'ed          
31-MAY-2021 00:45:00   C44B6C1R          AN701            12.95         QA'ed          
31-MAY-2021 01:00:00   C44B6C1R          AN701            12.96         QA'ed          
31-MAY-2021 01:15:00   C44B6C1R          AN701            12.96         QA'ed          
31-MAY-2021 01:30:00   C44B6C1R          AN701            12.97         QA'ed          
31-MAY-2021 01:45:00   C44B6C1R          AN701            12.97         QA'ed          
31-MAY-2021 02:00:00   C44B6C1R          AN701            12.97         QA'ed          
31-MAY-2021 02:15:00   C44B6C1R          AN701            12.97         QA'ed          
31-MAY-2021 02:30:00   C44B6C1R          AN701            12.96         QA'ed          
31-MAY-2021 02:45:00   C44B6C1R          AN701            12.96         QA'ed          
31-MAY-2021 02:51:00   C44B6C1R          AN701            12.95         QA'ed          
31-MAY-2021 03:00:00   C44B6C1R          AN701            12.95         QA'ed          
31-MAY-2021 03:15:00   C44B6C1R          AN701            12.95         QA'ed          
31-MAY-2021 03:30:00   C44B6C1R          AN701            12.95         QA'ed          
31-MAY-2021 03:45:00   C44B6C1R          AN701            12.95         QA'ed          
31-MAY-2021 04:00:00   C44B6C1R          AN701            12.95         QA'ed          
31-MAY-2021 04:15:00   C44B6C1R          AN701            12.95         QA'ed          
31-MAY-2021 04:30:00   C44B6C1R          AN701            12.95         QA'ed          
31-MAY-2021 04:45:00   C44B6C1R          AN701            12.95         QA'ed          
31-MAY-2021 05:00:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 05:15:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 05:30:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 05:45:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 06:00:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 06:15:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 06:30:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 06:45:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 07:00:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 07:15:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 07:30:00   C44B6C1R          AN701            12.95         QA'ed          
31-MAY-2021 07:45:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 07:59:00   C44B6C1R          AN701            12.93         QA'ed          
31-MAY-2021 08:00:00   C44B6C1R          AN701            12.93         QA'ed          
31-MAY-2021 08:15:00   C44B6C1R          AN701            12.92         QA'ed          
31-MAY-2021 08:30:00   C44B6C1R          AN701            12.92         QA'ed          
31-MAY-2021 08:45:00   C44B6C1R          AN701            12.93         QA'ed          
31-MAY-2021 09:00:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 09:13:00   C44B6C1R          AN701            12.95         QA'ed          
31-MAY-2021 09:15:00   C44B6C1R          AN701            12.95         QA'ed          
31-MAY-2021 09:30:00   C44B6C1R          AN701            12.95         QA'ed          
31-MAY-2021 09:45:00   C44B6C1R          AN701            12.95         QA'ed          
31-MAY-2021 10:00:00   C44B6C1R          AN701            12.95         QA'ed          
31-MAY-2021 10:15:00   C44B6C1R          AN701            12.95         QA'ed          
31-MAY-2021 10:30:00   C44B6C1R          AN701            12.95         QA'ed          
31-MAY-2021 10:45:00   C44B6C1R          AN701            12.95         QA'ed          
31-MAY-2021 11:00:00   C44B6C1R          AN701            12.95         QA'ed          
31-MAY-2021 11:15:00   C44B6C1R          AN701            12.95         QA'ed          
31-MAY-2021 11:30:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 11:45:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 12:00:00   C44B6C1R          AN701            12.93         QA'ed          
31-MAY-2021 12:15:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 12:30:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 12:45:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 13:00:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 13:15:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 13:30:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 13:39:00   C44B6C1R          AN701            12.93         QA'ed          
31-MAY-2021 13:45:00   C44B6C1R          AN701            12.93         QA'ed          
31-MAY-2021 14:00:00   C44B6C1R          AN701            12.93         QA'ed          
31-MAY-2021 14:15:00   C44B6C1R          AN701            12.93         QA'ed          
31-MAY-2021 14:30:00   C44B6C1R          AN701            12.93         QA'ed          
31-MAY-2021 14:45:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 15:00:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 15:15:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 15:30:00   C44B6C1R          AN701            12.94         QA'ed          
31-MAY-2021 15:45:00   C44B6C1R          AN701            12.93         QA'ed          
31-MAY-2021 16:00:00   C44B6C1R          AN701            12.93         QA'ed          
31-MAY-2021 16:15:00   C44B6C1R          AN701            12.92         QA'ed          
31-MAY-2021 16:30:00   C44B6C1R          AN701            12.93         QA'ed          
31-MAY-2021 16:45:00   C44B6C1R          AN701            12.92         QA'ed          
31-MAY-2021 17:00:00   C44B6C1R          AN701            12.92         QA'ed          
31-MAY-2021 17:15:00   C44B6C1R          AN701            12.93         QA'ed          
31-MAY-2021 17:30:00   C44B6C1R          AN701            12.92         QA'ed          
31-MAY-2021 17:45:00   C44B6C1R          AN701            12.92         QA'ed          
31-MAY-2021 18:00:00   C44B6C1R          AN701            12.92         QA'ed          
31-MAY-2021 18:15:00   C44B6C1R          AN701            12.92         QA'ed          
31-MAY-2021 18:30:00   C44B6C1R          AN701            12.91         QA'ed          
31-MAY-2021 18:32:00   C44B6C1R          AN701            12.91         QA'ed          
31-MAY-2021 18:45:00   C44B6C1R          AN701            12.91         QA'ed          
31-MAY-2021 19:00:00   C44B6C1R          AN701            12.91         QA'ed          
31-MAY-2021 19:15:00   C44B6C1R          AN701            12.91         QA'ed          
31-MAY-2021 19:30:00   C44B6C1R          AN701            12.91         QA'ed          
31-MAY-2021 19:45:00   C44B6C1R          AN701            12.91         QA'ed          
31-MAY-2021 20:00:00   C44B6C1R          AN701            12.91         QA'ed          
31-MAY-2021 20:15:00   C44B6C1R          AN701            12.91         QA'ed          
31-MAY-2021 20:30:00   C44B6C1R          AN701            12.91         QA'ed          
31-MAY-2021 20:45:00   C44B6C1R          AN701            12.92         QA'ed          
31-MAY-2021 21:00:00   C44B6C1R          AN701            12.91         QA'ed          
31-MAY-2021 21:15:00   C44B6C1R          AN701            12.91         QA'ed          
31-MAY-2021 21:30:00   C44B6C1R          AN701            12.91         QA'ed          
31-MAY-2021 21:45:00   C44B6C1R          AN701            12.91         QA'ed          
31-MAY-2021 22:00:00   C44B6C1R          AN701            12.92         QA'ed          
31-MAY-2021 22:15:00   C44B6C1R          AN701            12.92         QA'ed          
31-MAY-2021 22:30:00   C44B6C1R          AN701            12.92         QA'ed          
31-MAY-2021 22:45:00   C44B6C1R          AN701            12.92         QA'ed          
31-MAY-2021 23:00:00   C44B6C1R          AN701            12.92         QA'ed          
31-MAY-2021 23:15:00   C44B6C1R          AN701            12.91         QA'ed          
31-MAY-2021 23:30:00   C44B6C1R          AN701            12.91         QA'ed          
31-MAY-2021 23:45:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 00:00:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 00:15:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 00:30:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 00:45:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 01:00:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 01:15:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 01:30:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 01:45:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 02:00:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 02:15:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 02:30:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 02:45:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 03:00:00   C44B6C1R          AN701            12.93         QA'ed          
01-JUN-2021 03:15:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 03:30:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 03:45:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 04:00:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 04:15:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 04:30:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 04:45:00   C44B6C1R          AN701            12.91         QA'ed          
01-JUN-2021 05:00:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 05:15:00   C44B6C1R          AN701            12.91         QA'ed          
01-JUN-2021 05:30:00   C44B6C1R          AN701            12.91         QA'ed          
01-JUN-2021 05:45:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 06:00:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 06:15:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 06:30:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 06:45:00   C44B6C1R          AN701            12.91         QA'ed          
01-JUN-2021 07:00:00   C44B6C1R          AN701            12.91         QA'ed          
01-JUN-2021 07:15:00   C44B6C1R          AN701            12.91         QA'ed          
01-JUN-2021 07:30:00   C44B6C1R          AN701            12.91         QA'ed          
01-JUN-2021 07:45:00   C44B6C1R          AN701            12.90         QA'ed          
01-JUN-2021 08:00:00   C44B6C1R          AN701            12.91         QA'ed          
01-JUN-2021 08:15:00   C44B6C1R          AN701            12.91         QA'ed          
01-JUN-2021 08:30:00   C44B6C1R          AN701            12.91         QA'ed          
01-JUN-2021 08:45:00   C44B6C1R          AN701            12.91         QA'ed          
01-JUN-2021 09:00:00   C44B6C1R          AN701            12.91         QA'ed          
01-JUN-2021 09:15:00   C44B6C1R          AN701            12.91         QA'ed          
01-JUN-2021 09:30:00   C44B6C1R          AN701            12.91         QA'ed          
01-JUN-2021 09:45:00   C44B6C1R          AN701            12.90         QA'ed          
01-JUN-2021 10:00:00   C44B6C1R          AN701            12.91         QA'ed          
01-JUN-2021 10:15:00   C44B6C1R          AN701            12.91         QA'ed          
01-JUN-2021 10:30:00   C44B6C1R          AN701            12.90         QA'ed          
01-JUN-2021 10:45:00   C44B6C1R          AN701            12.90         QA'ed          
01-JUN-2021 11:00:00   C44B6C1R          AN701            12.90         QA'ed          
01-JUN-2021 11:15:00   C44B6C1R          AN701            12.90         QA'ed          
01-JUN-2021 11:30:00   C44B6C1R          AN701            12.91         QA'ed          
01-JUN-2021 11:45:00   C44B6C1R          AN701            12.91         QA'ed          
01-JUN-2021 12:00:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 12:15:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 12:30:00   C44B6C1R          AN701            12.91         QA'ed          
01-JUN-2021 12:45:00   C44B6C1R          AN701            12.91         QA'ed          
01-JUN-2021 13:00:00   C44B6C1R          AN701            12.90         QA'ed          
01-JUN-2021 13:15:00   C44B6C1R          AN701            12.91         QA'ed          
01-JUN-2021 13:30:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 13:45:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 14:00:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 14:11:00   C44B6C1R          AN701            12.93         QA'ed          
01-JUN-2021 14:15:00   C44B6C1R          AN701            12.93         QA'ed          
01-JUN-2021 14:30:00   C44B6C1R          AN701            12.93         QA'ed          
01-JUN-2021 14:45:00   C44B6C1R          AN701            12.93         QA'ed          
01-JUN-2021 15:00:00   C44B6C1R          AN701            12.94         QA'ed          
01-JUN-2021 15:15:00   C44B6C1R          AN701            12.93         QA'ed          
01-JUN-2021 15:30:00   C44B6C1R          AN701            12.93         QA'ed          
01-JUN-2021 15:45:00   C44B6C1R          AN701            12.91         QA'ed          
01-JUN-2021 16:00:00   C44B6C1R          AN701            12.91         QA'ed          
01-JUN-2021 16:15:00   C44B6C1R          AN701            12.92         QA'ed          
01-JUN-2021 16:28:00   C44B6C1R          AN701            12.93         QA'ed          
01-JUN-2021 16:30:00   C44B6C1R          AN701            12.93         QA'ed          
01-JUN-2021 16:42:00   C44B6C1R          AN701            12.95         QA'ed          
01-JUN-2021 16:45:00   C44B6C1R          AN701            12.95         QA'ed          
01-JUN-2021 17:00:00   C44B6C1R          AN701            12.97         QA'ed          
01-JUN-2021 17:15:00   C44B6C1R          AN701            12.97         QA'ed          
01-JUN-2021 17:30:00   C44B6C1R          AN701            12.96         QA'ed          
01-JUN-2021 17:45:00   C44B6C1R          AN701            12.95         QA'ed          
01-JUN-2021 18:00:00   C44B6C1R          AN701            12.94         QA'ed          
01-JUN-2021 18:15:00   C44B6C1R          AN701            12.94         QA'ed          
01-JUN-2021 18:30:00   C44B6C1R          AN701            12.95         QA'ed          
01-JUN-2021 18:45:00   C44B6C1R          AN701            12.96         QA'ed          
01-JUN-2021 19:00:00   C44B6C1R          AN701            12.97         QA'ed          
01-JUN-2021 19:15:00   C44B6C1R          AN701            12.97         QA'ed          
01-JUN-2021 19:19:00   C44B6C1R          AN701            12.97         QA'ed          
01-JUN-2021 19:30:00   C44B6C1R          AN701            12.98         QA'ed          
01-JUN-2021 19:45:00   C44B6C1R          AN701            12.99         QA'ed          
01-JUN-2021 20:00:00   C44B6C1R          AN701            12.99         QA'ed          
01-JUN-2021 20:15:00   C44B6C1R          AN701            12.99         QA'ed          
01-JUN-2021 20:30:00   C44B6C1R          AN701            12.99         QA'ed          
01-JUN-2021 20:45:00   C44B6C1R          AN701            12.98         QA'ed          
01-JUN-2021 21:00:00   C44B6C1R          AN701            12.98         QA'ed          
01-JUN-2021 21:15:00   C44B6C1R          AN701            12.98         QA'ed          
01-JUN-2021 21:30:00   C44B6C1R          AN701            12.99         QA'ed          
01-JUN-2021 21:45:00   C44B6C1R          AN701            12.99         QA'ed          
01-JUN-2021 21:56:00   C44B6C1R          AN701            12.99         QA'ed          
01-JUN-2021 22:00:00   C44B6C1R          AN701            13.00         QA'ed          
01-JUN-2021 22:15:00   C44B6C1R          AN701            13.00         QA'ed          
01-JUN-2021 22:30:00   C44B6C1R          AN701            13.01         QA'ed          
01-JUN-2021 22:40:00   C44B6C1R          AN701            13.01         QA'ed          
01-JUN-2021 22:45:00   C44B6C1R          AN701            13.02         QA'ed          
01-JUN-2021 23:00:00   C44B6C1R          AN701            13.02         QA'ed          
01-JUN-2021 23:15:00   C44B6C1R          AN701            13.02         QA'ed          
01-JUN-2021 23:30:00   C44B6C1R          AN701            13.02         QA'ed          
01-JUN-2021 23:45:00   C44B6C1R          AN701            13.02         QA'ed          
02-JUN-2021 00:00:00   C44B6C1R          AN701            13.02         QA'ed          
02-JUN-2021 00:15:00   C44B6C1R          AN701            13.02         QA'ed          
02-JUN-2021 00:30:00   C44B6C1R          AN701            13.03         QA'ed          
02-JUN-2021 00:36:00   C44B6C1R          AN701            13.03         QA'ed          
02-JUN-2021 00:45:00   C44B6C1R          AN701            13.04         QA'ed          
02-JUN-2021 01:00:00   C44B6C1R          AN701            13.04         QA'ed          
02-JUN-2021 01:15:00   C44B6C1R          AN701            13.05         QA'ed          
02-JUN-2021 01:30:00   C44B6C1R          AN701            13.05         QA'ed          
02-JUN-2021 01:44:00   C44B6C1R          AN701            13.05         QA'ed          
02-JUN-2021 01:45:00   C44B6C1R          AN701            13.05         QA'ed          
02-JUN-2021 02:00:00   C44B6C1R          AN701            13.05         QA'ed          
02-JUN-2021 02:15:00   C44B6C1R          AN701            13.05         QA'ed          
02-JUN-2021 02:30:00   C44B6C1R          AN701            13.05         QA'ed          
02-JUN-2021 02:45:00   C44B6C1R          AN701            13.05         QA'ed          
02-JUN-2021 03:00:00   C44B6C1R          AN701            13.06         QA'ed          
02-JUN-2021 03:15:00   C44B6C1R          AN701            13.07         QA'ed          
02-JUN-2021 03:30:00   C44B6C1R          AN701            13.07         QA'ed          
02-JUN-2021 03:32:00   C44B6C1R          AN701            13.07         QA'ed          
02-JUN-2021 03:45:00   C44B6C1R          AN701            13.08         QA'ed          
02-JUN-2021 04:00:00   C44B6C1R          AN701            13.08         QA'ed          
02-JUN-2021 04:15:00   C44B6C1R          AN701            13.08         QA'ed          
02-JUN-2021 04:30:00   C44B6C1R          AN701            13.08         QA'ed          
02-JUN-2021 04:45:00   C44B6C1R          AN701            13.07         QA'ed          
02-JUN-2021 05:00:00   C44B6C1R          AN701            13.08         QA'ed          
02-JUN-2021 05:15:00   C44B6C1R          AN701            13.08         QA'ed          
02-JUN-2021 05:30:00   C44B6C1R          AN701            13.09         QA'ed          
02-JUN-2021 05:45:00   C44B6C1R          AN701            13.09         QA'ed          
02-JUN-2021 06:00:00   C44B6C1R          AN701            13.09         QA'ed          
02-JUN-2021 06:04:00   C44B6C1R          AN701            13.10         QA'ed          
02-JUN-2021 06:15:00   C44B6C1R          AN701            13.10         QA'ed          
02-JUN-2021 06:22:00   C44B6C1R          AN701            13.12         QA'ed          
02-JUN-2021 06:30:00   C44B6C1R          AN701            13.12         QA'ed          
02-JUN-2021 06:45:00   C44B6C1R          AN701            13.12         QA'ed          
02-JUN-2021 07:00:00   C44B6C1R          AN701            13.12         QA'ed          
02-JUN-2021 07:15:00   C44B6C1R          AN701            13.11         QA'ed          
02-JUN-2021 07:30:00   C44B6C1R          AN701            13.12         QA'ed          
02-JUN-2021 07:45:00   C44B6C1R          AN701            13.12         QA'ed          
02-JUN-2021 08:00:00   C44B6C1R          AN701            13.13         QA'ed          
02-JUN-2021 08:02:00   C44B6C1R          AN701            13.14         QA'ed          
02-JUN-2021 08:15:00   C44B6C1R          AN701            13.14         QA'ed          
02-JUN-2021 08:30:00   C44B6C1R          AN701            13.15         QA'ed          
02-JUN-2021 08:45:00   C44B6C1R          AN701            13.15         QA'ed          
02-JUN-2021 09:00:00   C44B6C1R          AN701            13.15         QA'ed          
02-JUN-2021 09:04:00   C44B6C1R          AN701            13.16         QA'ed          
02-JUN-2021 09:15:00   C44B6C1R          AN701            13.17         QA'ed          
02-JUN-2021 09:27:00   C44B6C1R          AN701            13.18         QA'ed          
02-JUN-2021 09:30:00   C44B6C1R          AN701            13.18         QA'ed          
02-JUN-2021 09:45:00   C44B6C1R          AN701            13.19         QA'ed          
02-JUN-2021 09:52:00   C44B6C1R          AN701            13.20         QA'ed          
02-JUN-2021 10:00:00   C44B6C1R          AN701            13.20         QA'ed          
02-JUN-2021 10:15:00   C44B6C1R          AN701            13.20         QA'ed          
02-JUN-2021 10:30:00   C44B6C1R          AN701            13.20         QA'ed          
02-JUN-2021 10:45:00   C44B6C1R          AN701            13.19         QA'ed          
02-JUN-2021 11:00:00   C44B6C1R          AN701            13.20         QA'ed          
02-JUN-2021 11:15:00   C44B6C1R          AN701            13.22         QA'ed          
02-JUN-2021 11:20:00   C44B6C1R          AN701            13.22         QA'ed          
02-JUN-2021 11:30:00   C44B6C1R          AN701            13.23         QA'ed          
02-JUN-2021 11:36:00   C44B6C1R          AN701            13.24         QA'ed          
02-JUN-2021 11:45:00   C44B6C1R          AN701            13.25         QA'ed          
02-JUN-2021 12:00:00   C44B6C1R          AN701            13.25         QA'ed          
02-JUN-2021 12:15:00   C44B6C1R          AN701            13.25         QA'ed          
02-JUN-2021 12:30:00   C44B6C1R          AN701            13.25         QA'ed          
02-JUN-2021 12:45:00   C44B6C1R          AN701            13.26         QA'ed          
02-JUN-2021 12:56:00   C44B6C1R          AN701            13.26         QA'ed          
02-JUN-2021 13:00:00   C44B6C1R          AN701            13.26         QA'ed          
02-JUN-2021 13:15:00   C44B6C1R          AN701            13.28         QA'ed          
02-JUN-2021 13:16:00   C44B6C1R          AN701            13.28         QA'ed          
02-JUN-2021 13:30:00   C44B6C1R          AN701            13.30         QA'ed          
02-JUN-2021 13:36:00   C44B6C1R          AN701            13.30         QA'ed          
02-JUN-2021 13:45:00   C44B6C1R          AN701            13.31         QA'ed          
02-JUN-2021 13:54:00   C44B6C1R          AN701            13.33         QA'ed          
02-JUN-2021 14:00:00   C44B6C1R          AN701            13.32         QA'ed          
02-JUN-2021 14:15:00   C44B6C1R          AN701            13.33         QA'ed          
02-JUN-2021 14:30:00   C44B6C1R          AN701            13.33         QA'ed          
02-JUN-2021 14:45:00   C44B6C1R          AN701            13.33         QA'ed          
02-JUN-2021 15:00:00   C44B6C1R          AN701            13.33         QA'ed          
02-JUN-2021 15:15:00   C44B6C1R          AN701            13.34         QA'ed          
02-JUN-2021 15:18:00   C44B6C1R          AN701            13.35         QA'ed          
02-JUN-2021 15:30:00   C44B6C1R          AN701            13.35         QA'ed          
02-JUN-2021 15:41:00   C44B6C1R          AN701            13.37         QA'ed          
02-JUN-2021 15:45:00   C44B6C1R          AN701            13.37         QA'ed          
02-JUN-2021 15:55:00   C44B6C1R          AN701            13.39         QA'ed          
02-JUN-2021 16:00:00   C44B6C1R          AN701            13.40         QA'ed          
02-JUN-2021 16:04:00   C44B6C1R          AN701            13.41         QA'ed          
02-JUN-2021 16:15:00   C44B6C1R          AN701            13.41         QA'ed          
02-JUN-2021 16:30:00   C44B6C1R          AN701            13.40         QA'ed          
02-JUN-2021 16:43:00   C44B6C1R          AN701            13.39         QA'ed          
02-JUN-2021 16:45:00   C44B6C1R          AN701            13.38         QA'ed          
02-JUN-2021 16:59:00   C44B6C1R          AN701            13.37         QA'ed          
02-JUN-2021 17:00:00   C44B6C1R          AN701            13.37         QA'ed          
02-JUN-2021 17:15:00   C44B6C1R          AN701            13.39         QA'ed          
02-JUN-2021 17:25:00   C44B6C1R          AN701            13.41         QA'ed          
02-JUN-2021 17:30:00   C44B6C1R          AN701            13.42         QA'ed          
02-JUN-2021 17:35:00   C44B6C1R          AN701            13.43         QA'ed          
02-JUN-2021 17:42:00   C44B6C1R          AN701            13.45         QA'ed          
02-JUN-2021 17:45:00   C44B6C1R          AN701            13.46         QA'ed          
02-JUN-2021 17:50:00   C44B6C1R          AN701            13.48         QA'ed          
02-JUN-2021 18:00:00   C44B6C1R          AN701            13.49         QA'ed          
02-JUN-2021 18:15:00   C44B6C1R          AN701            13.48         QA'ed          
02-JUN-2021 18:30:00   C44B6C1R          AN701            13.48         QA'ed          
02-JUN-2021 18:45:00   C44B6C1R          AN701            13.47         QA'ed          
02-JUN-2021 19:00:00   C44B6C1R          AN701            13.47         QA'ed          
02-JUN-2021 19:15:00   C44B6C1R          AN701            13.47         QA'ed          
02-JUN-2021 19:30:00   C44B6C1R          AN701            13.47         QA'ed          
02-JUN-2021 19:45:00   C44B6C1R          AN701            13.48         QA'ed          
02-JUN-2021 20:00:00   C44B6C1R          AN701            13.49         QA'ed          
02-JUN-2021 20:03:00   C44B6C1R          AN701            13.50         QA'ed          
02-JUN-2021 20:15:00   C44B6C1R          AN701            13.51         QA'ed          
02-JUN-2021 20:22:00   C44B6C1R          AN701            13.52         QA'ed          
02-JUN-2021 20:30:00   C44B6C1R          AN701            13.53         QA'ed          
02-JUN-2021 20:37:00   C44B6C1R          AN701            13.54         QA'ed          
02-JUN-2021 20:45:00   C44B6C1R          AN701            13.55         QA'ed          
02-JUN-2021 21:00:00   C44B6C1R          AN701            13.55         QA'ed          
02-JUN-2021 21:15:00   C44B6C1R          AN701            13.56         QA'ed          
02-JUN-2021 21:30:00   C44B6C1R          AN701            13.55         QA'ed          
02-JUN-2021 21:45:00   C44B6C1R          AN701            13.56         QA'ed          
02-JUN-2021 21:48:00   C44B6C1R          AN701            13.56         QA'ed          
02-JUN-2021 22:00:00   C44B6C1R          AN701            13.57         QA'ed          
02-JUN-2021 22:15:00   C44B6C1R          AN701            13.58         QA'ed          
02-JUN-2021 22:17:00   C44B6C1R          AN701            13.58         QA'ed          
02-JUN-2021 22:30:00   C44B6C1R          AN701            13.59         QA'ed          
02-JUN-2021 22:43:00   C44B6C1R          AN701            13.60         QA'ed          
02-JUN-2021 22:45:00   C44B6C1R          AN701            13.60         QA'ed          
02-JUN-2021 23:00:00   C44B6C1R          AN701            13.61         QA'ed          
02-JUN-2021 23:06:00   C44B6C1R          AN701            13.62         QA'ed          
02-JUN-2021 23:15:00   C44B6C1R          AN701            13.63         QA'ed          
02-JUN-2021 23:26:00   C44B6C1R          AN701            13.64         QA'ed          
02-JUN-2021 23:30:00   C44B6C1R          AN701            13.64         QA'ed          
02-JUN-2021 23:45:00   C44B6C1R          AN701            13.65         QA'ed          
03-JUN-2021 00:00:00   C44B6C1R          AN701            13.65         QA'ed          
03-JUN-2021 00:15:00   C44B6C1R          AN701            13.65         QA'ed          
03-JUN-2021 00:30:00   C44B6C1R          AN701            13.65         QA'ed          
03-JUN-2021 00:45:00   C44B6C1R          AN701            13.66         QA'ed          
03-JUN-2021 00:46:00   C44B6C1R          AN701            13.66         QA'ed          
03-JUN-2021 01:00:00   C44B6C1R          AN701            13.67         QA'ed          
03-JUN-2021 01:11:00   C44B6C1R          AN701            13.68         QA'ed          
03-JUN-2021 01:15:00   C44B6C1R          AN701            13.69         QA'ed          
03-JUN-2021 01:30:00   C44B6C1R          AN701            13.70         QA'ed          
03-JUN-2021 01:34:00   C44B6C1R          AN701            13.70         QA'ed          
03-JUN-2021 01:45:00   C44B6C1R          AN701            13.71         QA'ed          
03-JUN-2021 02:00:00   C44B6C1R          AN701            13.72         QA'ed          
03-JUN-2021 02:03:00   C44B6C1R          AN701            13.72         QA'ed          
03-JUN-2021 02:15:00   C44B6C1R          AN701            13.73         QA'ed          
03-JUN-2021 02:30:00   C44B6C1R          AN701            13.74         QA'ed          
03-JUN-2021 02:39:00   C44B6C1R          AN701            13.74         QA'ed          
03-JUN-2021 02:45:00   C44B6C1R          AN701            13.75         QA'ed          
03-JUN-2021 03:00:00   C44B6C1R          AN701            13.75         QA'ed          
03-JUN-2021 03:15:00   C44B6C1R          AN701            13.76         QA'ed          
03-JUN-2021 03:30:00   C44B6C1R          AN701            13.76         QA'ed          
03-JUN-2021 03:34:00   C44B6C1R          AN701            13.76         QA'ed          
03-JUN-2021 03:45:00   C44B6C1R          AN701            13.77         QA'ed          
03-JUN-2021 04:00:00   C44B6C1R          AN701            13.78         QA'ed          
03-JUN-2021 04:05:00   C44B6C1R          AN701            13.78         QA'ed          
03-JUN-2021 04:15:00   C44B6C1R          AN701            13.79         QA'ed          
03-JUN-2021 04:30:00   C44B6C1R          AN701            13.80         QA'ed          
03-JUN-2021 04:41:00   C44B6C1R          AN701            13.81         QA'ed          
03-JUN-2021 04:45:00   C44B6C1R          AN701            13.81         QA'ed          
03-JUN-2021 05:00:00   C44B6C1R          AN701            13.81         QA'ed          
03-JUN-2021 05:15:00   C44B6C1R          AN701            13.82         QA'ed          
03-JUN-2021 05:30:00   C44B6C1R          AN701            13.82         QA'ed          
03-JUN-2021 05:39:00   C44B6C1R          AN701            13.83         QA'ed          
03-JUN-2021 05:45:00   C44B6C1R          AN701            13.83         QA'ed          
03-JUN-2021 06:00:00   C44B6C1R          AN701            13.83         QA'ed          
03-JUN-2021 06:13:00   C44B6C1R          AN701            13.85         QA'ed          
03-JUN-2021 06:15:00   C44B6C1R          AN701            13.85         QA'ed          
03-JUN-2021 06:25:00   C44B6C1R          AN701            13.87         QA'ed          
03-JUN-2021 06:30:00   C44B6C1R          AN701            13.88         QA'ed          
03-JUN-2021 06:38:00   C44B6C1R          AN701            13.89         QA'ed          
03-JUN-2021 06:45:00   C44B6C1R          AN701            13.89         QA'ed          
03-JUN-2021 07:00:00   C44B6C1R          AN701            13.91         QA'ed          
03-JUN-2021 07:04:00   C44B6C1R          AN701            13.91         QA'ed          
03-JUN-2021 07:15:00   C44B6C1R          AN701            13.91         QA'ed          
03-JUN-2021 07:30:00   C44B6C1R          AN701            13.92         QA'ed          
03-JUN-2021 07:45:00   C44B6C1R          AN701            13.92         QA'ed          
03-JUN-2021 08:00:00   C44B6C1R          AN701            13.92         QA'ed          
03-JUN-2021 08:11:00   C44B6C1R          AN701            13.93         QA'ed          
03-JUN-2021 08:15:00   C44B6C1R          AN701            13.93         QA'ed          
03-JUN-2021 08:30:00   C44B6C1R          AN701            13.92         QA'ed          
03-JUN-2021 08:45:00   C44B6C1R          AN701            13.93         QA'ed          
03-JUN-2021 08:56:00   C44B6C1R          AN701            13.95         QA'ed          
03-JUN-2021 09:00:00   C44B6C1R          AN701            13.96         QA'ed          
03-JUN-2021 09:10:00   C44B6C1R          AN701            13.97         QA'ed          
03-JUN-2021 09:15:00   C44B6C1R          AN701            13.99         QA'ed          
03-JUN-2021 09:18:00   C44B6C1R          AN701            14.00         QA'ed          
03-JUN-2021 09:30:00   C44B6C1R          AN701            14.01         QA'ed          
03-JUN-2021 09:34:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUN-2021 09:45:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUN-2021 09:57:00   C44B6C1R          AN701            14.04         QA'ed          
03-JUN-2021 10:00:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUN-2021 10:15:00   C44B6C1R          AN701            14.03         QA'ed          
03-JUN-2021 10:27:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUN-2021 10:30:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUN-2021 10:45:00   C44B6C1R          AN701            14.02         QA'ed          
03-JUN-2021 10:59:00   C44B6C1R          AN701            14.04         QA'ed          
03-JUN-2021 11:00:00   C44B6C1R          AN701            14.04         QA'ed          
03-JUN-2021 11:15:00   C44B6C1R          AN701            14.06         QA'ed          
03-JUN-2021 11:30:00   C44B6C1R          AN701            14.06         QA'ed          
03-JUN-2021 11:31:00   C44B6C1R          AN701            14.06         QA'ed          
03-JUN-2021 11:45:00   C44B6C1R          AN701            14.08         QA'ed          
03-JUN-2021 11:49:00   C44B6C1R          AN701            14.08         QA'ed          
03-JUN-2021 12:00:00   C44B6C1R          AN701            14.09         QA'ed          
03-JUN-2021 12:08:00   C44B6C1R          AN701            14.10         QA'ed          
03-JUN-2021 12:15:00   C44B6C1R          AN701            14.11         QA'ed          
03-JUN-2021 12:25:00   C44B6C1R          AN701            14.12         QA'ed          
03-JUN-2021 12:30:00   C44B6C1R          AN701            14.12         QA'ed          
03-JUN-2021 12:45:00   C44B6C1R          AN701            14.12         QA'ed          
03-JUN-2021 13:00:00   C44B6C1R          AN701            14.11         QA'ed          
03-JUN-2021 13:15:00   C44B6C1R          AN701            14.12         QA'ed          
03-JUN-2021 13:30:00   C44B6C1R          AN701            14.12         QA'ed          
03-JUN-2021 13:44:00   C44B6C1R          AN701            14.14         QA'ed          
03-JUN-2021 13:45:00   C44B6C1R          AN701            14.14         QA'ed          
03-JUN-2021 14:00:00   C44B6C1R          AN701            14.16         QA'ed          
03-JUN-2021 14:01:00   C44B6C1R          AN701            14.16         QA'ed          
03-JUN-2021 14:12:00   C44B6C1R          AN701            14.18         QA'ed          
03-JUN-2021 14:15:00   C44B6C1R          AN701            14.19         QA'ed          
03-JUN-2021 14:21:00   C44B6C1R          AN701            14.21         QA'ed          
03-JUN-2021 14:30:00   C44B6C1R          AN701            14.22         QA'ed          
03-JUN-2021 14:31:00   C44B6C1R          AN701            14.23         QA'ed          
03-JUN-2021 14:44:00   C44B6C1R          AN701            14.25         QA'ed          
03-JUN-2021 14:45:00   C44B6C1R          AN701            14.25         QA'ed          
03-JUN-2021 15:00:00   C44B6C1R          AN701            14.25         QA'ed          
03-JUN-2021 15:15:00   C44B6C1R          AN701            14.25         QA'ed          
03-JUN-2021 15:30:00   C44B6C1R          AN701            14.24         QA'ed          
03-JUN-2021 15:44:00   C44B6C1R          AN701            14.23         QA'ed          
03-JUN-2021 15:45:00   C44B6C1R          AN701            14.23         QA'ed          
03-JUN-2021 16:00:00   C44B6C1R          AN701            14.23         QA'ed          
03-JUN-2021 16:12:00   C44B6C1R          AN701            14.25         QA'ed          
03-JUN-2021 16:15:00   C44B6C1R          AN701            14.25         QA'ed          
03-JUN-2021 16:26:00   C44B6C1R          AN701            14.27         QA'ed          
03-JUN-2021 16:30:00   C44B6C1R          AN701            14.28         QA'ed          
03-JUN-2021 16:37:00   C44B6C1R          AN701            14.29         QA'ed          
03-JUN-2021 16:45:00   C44B6C1R          AN701            14.30         QA'ed          
03-JUN-2021 17:00:00   C44B6C1R          AN701            14.31         QA'ed          
03-JUN-2021 17:02:00   C44B6C1R          AN701            14.31         QA'ed          
03-JUN-2021 17:15:00   C44B6C1R          AN701            14.33         QA'ed          
03-JUN-2021 17:30:00   C44B6C1R          AN701            14.35         QA'ed          
03-JUN-2021 17:37:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2021 17:45:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2021 18:00:00   C44B6C1R          AN701            14.36         QA'ed          
03-JUN-2021 18:15:00   C44B6C1R          AN701            14.35         QA'ed          
03-JUN-2021 18:30:00   C44B6C1R          AN701            14.35         QA'ed          
03-JUN-2021 18:45:00   C44B6C1R          AN701            14.35         QA'ed          
03-JUN-2021 19:00:00   C44B6C1R          AN701            14.37         QA'ed          
03-JUN-2021 19:03:00   C44B6C1R          AN701            14.38         QA'ed          
03-JUN-2021 19:14:00   C44B6C1R          AN701            14.40         QA'ed          
03-JUN-2021 19:15:00   C44B6C1R          AN701            14.40         QA'ed          
03-JUN-2021 19:28:00   C44B6C1R          AN701            14.42         QA'ed          
03-JUN-2021 19:30:00   C44B6C1R          AN701            14.42         QA'ed          
03-JUN-2021 19:45:00   C44B6C1R          AN701            14.44         QA'ed          
03-JUN-2021 20:00:00   C44B6C1R          AN701            14.44         QA'ed          
03-JUN-2021 20:15:00   C44B6C1R          AN701            14.44         QA'ed          
03-JUN-2021 20:30:00   C44B6C1R          AN701            14.43         QA'ed          
03-JUN-2021 20:45:00   C44B6C1R          AN701            14.44         QA'ed          
03-JUN-2021 20:59:00   C44B6C1R          AN701            14.44         QA'ed          
03-JUN-2021 21:00:00   C44B6C1R          AN701            14.44         QA'ed          
03-JUN-2021 21:15:00   C44B6C1R          AN701            14.45         QA'ed          
03-JUN-2021 21:30:00   C44B6C1R          AN701            14.46         QA'ed          
03-JUN-2021 21:34:00   C44B6C1R          AN701            14.46         QA'ed          
03-JUN-2021 21:45:00   C44B6C1R          AN701            14.47         QA'ed          
03-JUN-2021 21:54:00   C44B6C1R          AN701            14.48         QA'ed          
03-JUN-2021 22:00:00   C44B6C1R          AN701            14.49         QA'ed          
03-JUN-2021 22:08:00   C44B6C1R          AN701            14.50         QA'ed          
03-JUN-2021 22:15:00   C44B6C1R          AN701            14.51         QA'ed          
03-JUN-2021 22:26:00   C44B6C1R          AN701            14.53         QA'ed          
03-JUN-2021 22:30:00   C44B6C1R          AN701            14.53         QA'ed          
03-JUN-2021 22:45:00   C44B6C1R          AN701            14.54         QA'ed          
03-JUN-2021 22:57:00   C44B6C1R          AN701            14.55         QA'ed          
03-JUN-2021 23:00:00   C44B6C1R          AN701            14.55         QA'ed          
03-JUN-2021 23:15:00   C44B6C1R          AN701            14.55         QA'ed          
03-JUN-2021 23:30:00   C44B6C1R          AN701            14.55         QA'ed          
03-JUN-2021 23:43:00   C44B6C1R          AN701            14.57         QA'ed          
03-JUN-2021 23:45:00   C44B6C1R          AN701            14.57         QA'ed          
04-JUN-2021 00:00:00   C44B6C1R          AN701            14.58         QA'ed          
04-JUN-2021 00:09:00   C44B6C1R          AN701            14.59         QA'ed          
04-JUN-2021 00:15:00   C44B6C1R          AN701            14.59         QA'ed          
04-JUN-2021 00:30:00   C44B6C1R          AN701            14.61         QA'ed          
04-JUN-2021 00:33:00   C44B6C1R          AN701            14.61         QA'ed          
04-JUN-2021 00:45:00   C44B6C1R          AN701            14.62         QA'ed          
04-JUN-2021 00:52:00   C44B6C1R          AN701            14.63         QA'ed          
04-JUN-2021 01:00:00   C44B6C1R          AN701            14.63         QA'ed          
04-JUN-2021 01:15:00   C44B6C1R          AN701            14.65         QA'ed          
04-JUN-2021 01:24:00   C44B6C1R          AN701            14.65         QA'ed          
04-JUN-2021 01:30:00   C44B6C1R          AN701            14.65         QA'ed          
04-JUN-2021 01:45:00   C44B6C1R          AN701            14.66         QA'ed          
04-JUN-2021 02:00:00   C44B6C1R          AN701            14.66         QA'ed          
04-JUN-2021 02:15:00   C44B6C1R          AN701            14.67         QA'ed          
04-JUN-2021 02:21:00   C44B6C1R          AN701            14.67         QA'ed          
04-JUN-2021 02:30:00   C44B6C1R          AN701            14.68         QA'ed          
04-JUN-2021 02:45:00   C44B6C1R          AN701            14.69         QA'ed          
04-JUN-2021 02:50:00   C44B6C1R          AN701            14.69         QA'ed          
04-JUN-2021 03:00:00   C44B6C1R          AN701            14.70         QA'ed          
04-JUN-2021 03:14:00   C44B6C1R          AN701            14.71         QA'ed          
04-JUN-2021 03:15:00   C44B6C1R          AN701            14.71         QA'ed          
04-JUN-2021 03:30:00   C44B6C1R          AN701            14.73         QA'ed          
04-JUN-2021 03:37:00   C44B6C1R          AN701            14.73         QA'ed          
04-JUN-2021 03:45:00   C44B6C1R          AN701            14.74         QA'ed          
04-JUN-2021 04:00:00   C44B6C1R          AN701            14.74         QA'ed          
04-JUN-2021 04:15:00   C44B6C1R          AN701            14.75         QA'ed          
04-JUN-2021 04:30:00   C44B6C1R          AN701            14.75         QA'ed          
04-JUN-2021 04:43:00   C44B6C1R          AN701            14.75         QA'ed          
04-JUN-2021 04:45:00   C44B6C1R          AN701            14.75         QA'ed          
04-JUN-2021 05:00:00   C44B6C1R          AN701            14.76         QA'ed          
04-JUN-2021 05:15:00   C44B6C1R          AN701            14.77         QA'ed          
04-JUN-2021 05:16:00   C44B6C1R          AN701            14.77         QA'ed          
04-JUN-2021 05:30:00   C44B6C1R          AN701            14.78         QA'ed          
04-JUN-2021 05:45:00   C44B6C1R          AN701            14.79         QA'ed          
04-JUN-2021 06:00:00   C44B6C1R          AN701            14.80         QA'ed          
04-JUN-2021 06:15:00   C44B6C1R          AN701            14.81         QA'ed          
04-JUN-2021 06:20:00   C44B6C1R          AN701            14.82         QA'ed          
04-JUN-2021 06:30:00   C44B6C1R          AN701            14.83         QA'ed          
04-JUN-2021 06:37:00   C44B6C1R          AN701            14.84         QA'ed          
04-JUN-2021 06:45:00   C44B6C1R          AN701            14.84         QA'ed          
04-JUN-2021 07:00:00   C44B6C1R          AN701            14.84         QA'ed          
04-JUN-2021 07:15:00   C44B6C1R          AN701            14.84         QA'ed          
04-JUN-2021 07:30:00   C44B6C1R          AN701            14.83         QA'ed          
04-JUN-2021 07:45:00   C44B6C1R          AN701            14.83         QA'ed          
04-JUN-2021 08:00:00   C44B6C1R          AN701            14.82         QA'ed          
04-JUN-2021 08:10:00   C44B6C1R          AN701            14.81         QA'ed          
04-JUN-2021 08:15:00   C44B6C1R          AN701            14.81         QA'ed          
04-JUN-2021 08:25:00   C44B6C1R          AN701            14.79         QA'ed          
04-JUN-2021 08:30:00   C44B6C1R          AN701            14.79         QA'ed          
04-JUN-2021 08:45:00   C44B6C1R          AN701            14.79         QA'ed          
04-JUN-2021 09:00:00   C44B6C1R          AN701            14.79         QA'ed          
04-JUN-2021 09:11:00   C44B6C1R          AN701            14.81         QA'ed          
04-JUN-2021 09:15:00   C44B6C1R          AN701            14.82         QA'ed          
04-JUN-2021 09:29:00   C44B6C1R          AN701            14.83         QA'ed          
04-JUN-2021 09:30:00   C44B6C1R          AN701            14.83         QA'ed          
04-JUN-2021 09:45:00   C44B6C1R          AN701            14.82         QA'ed          
04-JUN-2021 09:51:00   C44B6C1R          AN701            14.81         QA'ed          
04-JUN-2021 10:00:00   C44B6C1R          AN701            14.79         QA'ed          
04-JUN-2021 10:01:00   C44B6C1R          AN701            14.79         QA'ed          
04-JUN-2021 10:09:00   C44B6C1R          AN701            14.77         QA'ed          
04-JUN-2021 10:14:00   C44B6C1R          AN701            14.75         QA'ed          
04-JUN-2021 10:15:00   C44B6C1R          AN701            14.74         QA'ed          
04-JUN-2021 10:19:00   C44B6C1R          AN701            14.73         QA'ed          
04-JUN-2021 10:24:00   C44B6C1R          AN701            14.70         QA'ed          
04-JUN-2021 10:29:00   C44B6C1R          AN701            14.68         QA'ed          
04-JUN-2021 10:30:00   C44B6C1R          AN701            14.68         QA'ed          
04-JUN-2021 10:37:00   C44B6C1R          AN701            14.66         QA'ed          
04-JUN-2021 10:45:00   C44B6C1R          AN701            14.64         QA'ed          
04-JUN-2021 10:49:00   C44B6C1R          AN701            14.64         QA'ed          
04-JUN-2021 11:00:00   C44B6C1R          AN701            14.63         QA'ed          
04-JUN-2021 11:15:00   C44B6C1R          AN701            14.65         QA'ed          
04-JUN-2021 11:30:00   C44B6C1R          AN701            14.64         QA'ed          
04-JUN-2021 11:45:00   C44B6C1R          AN701            14.64         QA'ed          
04-JUN-2021 12:00:00   C44B6C1R          AN701            14.62         QA'ed          
04-JUN-2021 12:07:00   C44B6C1R          AN701            14.61         QA'ed          
04-JUN-2021 12:15:00   C44B6C1R          AN701            14.60         QA'ed          
04-JUN-2021 12:19:00   C44B6C1R          AN701            14.59         QA'ed          
04-JUN-2021 12:29:00   C44B6C1R          AN701            14.57         QA'ed          
04-JUN-2021 12:30:00   C44B6C1R          AN701            14.57         QA'ed          
04-JUN-2021 12:44:00   C44B6C1R          AN701            14.55         QA'ed          
04-JUN-2021 12:45:00   C44B6C1R          AN701            14.55         QA'ed          
04-JUN-2021 12:56:00   C44B6C1R          AN701            14.53         QA'ed          
04-JUN-2021 13:00:00   C44B6C1R          AN701            14.52         QA'ed          
04-JUN-2021 13:05:00   C44B6C1R          AN701            14.51         QA'ed          
04-JUN-2021 13:15:00   C44B6C1R          AN701            14.49         QA'ed          
04-JUN-2021 13:16:00   C44B6C1R          AN701            14.48         QA'ed          
04-JUN-2021 13:26:00   C44B6C1R          AN701            14.46         QA'ed          
04-JUN-2021 13:30:00   C44B6C1R          AN701            14.46         QA'ed          
04-JUN-2021 13:39:00   C44B6C1R          AN701            14.44         QA'ed          
04-JUN-2021 13:45:00   C44B6C1R          AN701            14.43         QA'ed          
04-JUN-2021 14:00:00   C44B6C1R          AN701            14.43         QA'ed          
04-JUN-2021 14:15:00   C44B6C1R          AN701            14.46         QA'ed          
04-JUN-2021 14:30:00   C44B6C1R          AN701            14.46         QA'ed          
04-JUN-2021 14:45:00   C44B6C1R          AN701            14.45         QA'ed          
04-JUN-2021 14:51:00   C44B6C1R          AN701            14.44         QA'ed          
04-JUN-2021 15:00:00   C44B6C1R          AN701            14.42         QA'ed          
04-JUN-2021 15:08:00   C44B6C1R          AN701            14.40         QA'ed          
04-JUN-2021 15:15:00   C44B6C1R          AN701            14.38         QA'ed          
04-JUN-2021 15:18:00   C44B6C1R          AN701            14.37         QA'ed          
04-JUN-2021 15:28:00   C44B6C1R          AN701            14.35         QA'ed          
04-JUN-2021 15:30:00   C44B6C1R          AN701            14.35         QA'ed          
04-JUN-2021 15:45:00   C44B6C1R          AN701            14.34         QA'ed          
04-JUN-2021 15:53:00   C44B6C1R          AN701            14.33         QA'ed          
04-JUN-2021 16:00:00   C44B6C1R          AN701            14.33         QA'ed          
04-JUN-2021 16:15:00   C44B6C1R          AN701            14.31         QA'ed          
04-JUN-2021 16:16:00   C44B6C1R          AN701            14.31         QA'ed          
04-JUN-2021 16:30:00   C44B6C1R          AN701            14.30         QA'ed          
04-JUN-2021 16:36:00   C44B6C1R          AN701            14.29         QA'ed          
04-JUN-2021 16:45:00   C44B6C1R          AN701            14.28         QA'ed          
04-JUN-2021 17:00:00   C44B6C1R          AN701            14.27         QA'ed          
04-JUN-2021 17:15:00   C44B6C1R          AN701            14.30         QA'ed          
04-JUN-2021 17:20:00   C44B6C1R          AN701            14.31         QA'ed          
04-JUN-2021 17:30:00   C44B6C1R          AN701            14.33         QA'ed          
04-JUN-2021 17:31:00   C44B6C1R          AN701            14.33         QA'ed          
04-JUN-2021 17:40:00   C44B6C1R          AN701            14.35         QA'ed          
04-JUN-2021 17:45:00   C44B6C1R          AN701            14.37         QA'ed          
04-JUN-2021 17:51:00   C44B6C1R          AN701            14.37         QA'ed          
04-JUN-2021 18:00:00   C44B6C1R          AN701            14.37         QA'ed          
04-JUN-2021 18:15:00   C44B6C1R          AN701            14.37         QA'ed          
04-JUN-2021 18:25:00   C44B6C1R          AN701            14.35         QA'ed          
04-JUN-2021 18:30:00   C44B6C1R          AN701            14.35         QA'ed          
04-JUN-2021 18:41:00   C44B6C1R          AN701            14.33         QA'ed          
04-JUN-2021 18:45:00   C44B6C1R          AN701            14.33         QA'ed          
04-JUN-2021 19:00:00   C44B6C1R          AN701            14.32         QA'ed          
04-JUN-2021 19:15:00   C44B6C1R          AN701            14.34         QA'ed          
04-JUN-2021 19:21:00   C44B6C1R          AN701            14.35         QA'ed          
04-JUN-2021 19:30:00   C44B6C1R          AN701            14.37         QA'ed          
04-JUN-2021 19:31:00   C44B6C1R          AN701            14.37         QA'ed          
04-JUN-2021 19:41:00   C44B6C1R          AN701            14.40         QA'ed          
04-JUN-2021 19:45:00   C44B6C1R          AN701            14.40         QA'ed          
04-JUN-2021 19:51:00   C44B6C1R          AN701            14.42         QA'ed          
04-JUN-2021 20:00:00   C44B6C1R          AN701            14.42         QA'ed          
04-JUN-2021 20:15:00   C44B6C1R          AN701            14.42         QA'ed          
04-JUN-2021 20:30:00   C44B6C1R          AN701            14.41         QA'ed          
04-JUN-2021 20:45:00   C44B6C1R          AN701            14.41         QA'ed          
04-JUN-2021 21:00:00   C44B6C1R          AN701            14.41         QA'ed          
04-JUN-2021 21:15:00   C44B6C1R          AN701            14.42         QA'ed          
04-JUN-2021 21:30:00   C44B6C1R          AN701            14.42         QA'ed          
04-JUN-2021 21:45:00   C44B6C1R          AN701            14.42         QA'ed          
04-JUN-2021 22:00:00   C44B6C1R          AN701            14.43         QA'ed          
04-JUN-2021 22:10:00   C44B6C1R          AN701            14.44         QA'ed          
04-JUN-2021 22:15:00   C44B6C1R          AN701            14.44         QA'ed          
04-JUN-2021 22:25:00   C44B6C1R          AN701            14.46         QA'ed          
04-JUN-2021 22:30:00   C44B6C1R          AN701            14.46         QA'ed          
04-JUN-2021 22:37:00   C44B6C1R          AN701            14.48         QA'ed          
04-JUN-2021 22:45:00   C44B6C1R          AN701            14.49         QA'ed          
04-JUN-2021 22:52:00   C44B6C1R          AN701            14.50         QA'ed          
04-JUN-2021 23:00:00   C44B6C1R          AN701            14.50         QA'ed          
04-JUN-2021 23:15:00   C44B6C1R          AN701            14.51         QA'ed          
04-JUN-2021 23:30:00   C44B6C1R          AN701            14.50         QA'ed          
04-JUN-2021 23:45:00   C44B6C1R          AN701            14.50         QA'ed          
05-JUN-2021 00:00:00   C44B6C1R          AN701            14.51         QA'ed          
05-JUN-2021 00:10:00   C44B6C1R          AN701            14.52         QA'ed          
05-JUN-2021 00:15:00   C44B6C1R          AN701            14.53         QA'ed          
05-JUN-2021 00:23:00   C44B6C1R          AN701            14.54         QA'ed          
05-JUN-2021 00:30:00   C44B6C1R          AN701            14.55         QA'ed          
05-JUN-2021 00:41:00   C44B6C1R          AN701            14.56         QA'ed          
05-JUN-2021 00:45:00   C44B6C1R          AN701            14.57         QA'ed          
05-JUN-2021 01:00:00   C44B6C1R          AN701            14.58         QA'ed          
05-JUN-2021 01:13:00   C44B6C1R          AN701            14.58         QA'ed          
05-JUN-2021 01:15:00   C44B6C1R          AN701            14.59         QA'ed          
05-JUN-2021 01:30:00   C44B6C1R          AN701            14.59         QA'ed          
05-JUN-2021 01:45:00   C44B6C1R          AN701            14.60         QA'ed          
05-JUN-2021 01:47:00   C44B6C1R          AN701            14.60         QA'ed          
05-JUN-2021 02:00:00   C44B6C1R          AN701            14.61         QA'ed          
05-JUN-2021 02:15:00   C44B6C1R          AN701            14.61         QA'ed          
05-JUN-2021 02:30:00   C44B6C1R          AN701            14.61         QA'ed          
05-JUN-2021 02:45:00   C44B6C1R          AN701            14.62         QA'ed          
05-JUN-2021 02:57:00   C44B6C1R          AN701            14.62         QA'ed          
05-JUN-2021 03:00:00   C44B6C1R          AN701            14.63         QA'ed          
05-JUN-2021 03:15:00   C44B6C1R          AN701            14.64         QA'ed          
05-JUN-2021 03:17:00   C44B6C1R          AN701            14.65         QA'ed          
05-JUN-2021 03:30:00   C44B6C1R          AN701            14.66         QA'ed          
05-JUN-2021 03:39:00   C44B6C1R          AN701            14.67         QA'ed          
05-JUN-2021 03:45:00   C44B6C1R          AN701            14.67         QA'ed          
05-JUN-2021 04:00:00   C44B6C1R          AN701            14.67         QA'ed          
05-JUN-2021 04:15:00   C44B6C1R          AN701            14.67         QA'ed          
05-JUN-2021 04:30:00   C44B6C1R          AN701            14.68         QA'ed          
05-JUN-2021 04:45:00   C44B6C1R          AN701            14.68         QA'ed          
05-JUN-2021 05:00:00   C44B6C1R          AN701            14.69         QA'ed          
05-JUN-2021 05:01:00   C44B6C1R          AN701            14.69         QA'ed          
05-JUN-2021 05:15:00   C44B6C1R          AN701            14.70         QA'ed          
05-JUN-2021 05:29:00   C44B6C1R          AN701            14.71         QA'ed          
05-JUN-2021 05:30:00   C44B6C1R          AN701            14.71         QA'ed          
05-JUN-2021 05:45:00   C44B6C1R          AN701            14.71         QA'ed          
05-JUN-2021 06:00:00   C44B6C1R          AN701            14.72         QA'ed          
05-JUN-2021 06:07:00   C44B6C1R          AN701            14.73         QA'ed          
05-JUN-2021 06:15:00   C44B6C1R          AN701            14.73         QA'ed          
05-JUN-2021 06:30:00   C44B6C1R          AN701            14.74         QA'ed          
05-JUN-2021 06:45:00   C44B6C1R          AN701            14.74         QA'ed          
05-JUN-2021 06:51:00   C44B6C1R          AN701            14.75         QA'ed          
05-JUN-2021 07:00:00   C44B6C1R          AN701            14.76         QA'ed          
05-JUN-2021 07:15:00   C44B6C1R          AN701            14.76         QA'ed          
05-JUN-2021 07:30:00   C44B6C1R          AN701            14.77         QA'ed          
05-JUN-2021 07:45:00   C44B6C1R          AN701            14.76         QA'ed          
05-JUN-2021 08:00:00   C44B6C1R          AN701            14.76         QA'ed          
05-JUN-2021 08:15:00   C44B6C1R          AN701            14.74         QA'ed          
05-JUN-2021 08:30:00   C44B6C1R          AN701            14.74         QA'ed          
05-JUN-2021 08:45:00   C44B6C1R          AN701            14.74         QA'ed          
05-JUN-2021 08:56:00   C44B6C1R          AN701            14.73         QA'ed          
05-JUN-2021 09:00:00   C44B6C1R          AN701            14.73         QA'ed          
05-JUN-2021 09:15:00   C44B6C1R          AN701            14.71         QA'ed          
05-JUN-2021 09:19:00   C44B6C1R          AN701            14.71         QA'ed          
05-JUN-2021 09:30:00   C44B6C1R          AN701            14.70         QA'ed          
05-JUN-2021 09:45:00   C44B6C1R          AN701            14.70         QA'ed          
05-JUN-2021 10:00:00   C44B6C1R          AN701            14.70         QA'ed          
05-JUN-2021 10:15:00   C44B6C1R          AN701            14.71         QA'ed          
05-JUN-2021 10:30:00   C44B6C1R          AN701            14.69         QA'ed          
05-JUN-2021 10:35:00   C44B6C1R          AN701            14.69         QA'ed          
05-JUN-2021 10:45:00   C44B6C1R          AN701            14.68         QA'ed          
05-JUN-2021 10:54:00   C44B6C1R          AN701            14.67         QA'ed          
05-JUN-2021 11:00:00   C44B6C1R          AN701            14.66         QA'ed          
05-JUN-2021 11:07:00   C44B6C1R          AN701            14.64         QA'ed          
05-JUN-2021 11:15:00   C44B6C1R          AN701            14.64         QA'ed          
05-JUN-2021 11:28:00   C44B6C1R          AN701            14.62         QA'ed          
05-JUN-2021 11:30:00   C44B6C1R          AN701            14.62         QA'ed          
05-JUN-2021 11:45:00   C44B6C1R          AN701            14.62         QA'ed          
05-JUN-2021 12:00:00   C44B6C1R          AN701            14.62         QA'ed          
05-JUN-2021 12:15:00   C44B6C1R          AN701            14.61         QA'ed          
05-JUN-2021 12:27:00   C44B6C1R          AN701            14.60         QA'ed          
05-JUN-2021 12:30:00   C44B6C1R          AN701            14.60         QA'ed          
05-JUN-2021 12:45:00   C44B6C1R          AN701            14.60         QA'ed          
05-JUN-2021 13:00:00   C44B6C1R          AN701            14.59         QA'ed          
05-JUN-2021 13:15:00   C44B6C1R          AN701            14.59         QA'ed          
05-JUN-2021 13:20:00   C44B6C1R          AN701            14.58         QA'ed          
05-JUN-2021 13:30:00   C44B6C1R          AN701            14.57         QA'ed          
05-JUN-2021 13:45:00   C44B6C1R          AN701            14.56         QA'ed          
05-JUN-2021 13:46:00   C44B6C1R          AN701            14.56         QA'ed          
05-JUN-2021 14:00:00   C44B6C1R          AN701            14.54         QA'ed          
05-JUN-2021 14:10:00   C44B6C1R          AN701            14.54         QA'ed          
05-JUN-2021 14:15:00   C44B6C1R          AN701            14.53         QA'ed          
05-JUN-2021 14:30:00   C44B6C1R          AN701            14.52         QA'ed          
05-JUN-2021 14:41:00   C44B6C1R          AN701            14.51         QA'ed          
05-JUN-2021 14:45:00   C44B6C1R          AN701            14.51         QA'ed          
05-JUN-2021 15:00:00   C44B6C1R          AN701            14.51         QA'ed          
05-JUN-2021 15:15:00   C44B6C1R          AN701            14.50         QA'ed          
05-JUN-2021 15:30:00   C44B6C1R          AN701            14.49         QA'ed          
05-JUN-2021 15:32:00   C44B6C1R          AN701            14.49         QA'ed          
05-JUN-2021 15:45:00   C44B6C1R          AN701            14.48         QA'ed          
05-JUN-2021 15:51:00   C44B6C1R          AN701            14.47         QA'ed          
05-JUN-2021 16:00:00   C44B6C1R          AN701            14.46         QA'ed          
05-JUN-2021 16:13:00   C44B6C1R          AN701            14.45         QA'ed          
05-JUN-2021 16:15:00   C44B6C1R          AN701            14.45         QA'ed          
05-JUN-2021 16:30:00   C44B6C1R          AN701            14.44         QA'ed          
05-JUN-2021 16:38:00   C44B6C1R          AN701            14.43         QA'ed          
05-JUN-2021 16:45:00   C44B6C1R          AN701            14.43         QA'ed          
05-JUN-2021 17:00:00   C44B6C1R          AN701            14.43         QA'ed          
05-JUN-2021 17:15:00   C44B6C1R          AN701            14.45         QA'ed          
05-JUN-2021 17:22:00   C44B6C1R          AN701            14.45         QA'ed          
05-JUN-2021 17:30:00   C44B6C1R          AN701            14.47         QA'ed          
05-JUN-2021 17:34:00   C44B6C1R          AN701            14.48         QA'ed          
05-JUN-2021 17:45:00   C44B6C1R          AN701            14.49         QA'ed          
05-JUN-2021 18:00:00   C44B6C1R          AN701            14.49         QA'ed          
05-JUN-2021 18:15:00   C44B6C1R          AN701            14.48         QA'ed          
05-JUN-2021 18:30:00   C44B6C1R          AN701            14.47         QA'ed          
05-JUN-2021 18:45:00   C44B6C1R          AN701            14.46         QA'ed          
05-JUN-2021 18:46:00   C44B6C1R          AN701            14.46         QA'ed          
05-JUN-2021 19:00:00   C44B6C1R          AN701            14.45         QA'ed          
05-JUN-2021 19:15:00   C44B6C1R          AN701            14.46         QA'ed          
05-JUN-2021 19:30:00   C44B6C1R          AN701            14.48         QA'ed          
05-JUN-2021 19:45:00   C44B6C1R          AN701            14.49         QA'ed          
05-JUN-2021 19:59:00   C44B6C1R          AN701            14.50         QA'ed          
05-JUN-2021 20:00:00   C44B6C1R          AN701            14.50         QA'ed          
05-JUN-2021 20:15:00   C44B6C1R          AN701            14.50         QA'ed          
05-JUN-2021 20:30:00   C44B6C1R          AN701            14.50         QA'ed          
05-JUN-2021 20:45:00   C44B6C1R          AN701            14.50         QA'ed          
05-JUN-2021 21:00:00   C44B6C1R          AN701            14.50         QA'ed          
05-JUN-2021 21:15:00   C44B6C1R          AN701            14.50         QA'ed          
05-JUN-2021 21:30:00   C44B6C1R          AN701            14.49         QA'ed          
05-JUN-2021 21:45:00   C44B6C1R          AN701            14.49         QA'ed          
05-JUN-2021 22:00:00   C44B6C1R          AN701            14.49         QA'ed          
05-JUN-2021 22:15:00   C44B6C1R          AN701            14.51         QA'ed          
05-JUN-2021 22:29:00   C44B6C1R          AN701            14.52         QA'ed          
05-JUN-2021 22:30:00   C44B6C1R          AN701            14.52         QA'ed          
05-JUN-2021 22:45:00   C44B6C1R          AN701            14.54         QA'ed          
05-JUN-2021 22:54:00   C44B6C1R          AN701            14.54         QA'ed          
05-JUN-2021 23:00:00   C44B6C1R          AN701            14.54         QA'ed          
05-JUN-2021 23:15:00   C44B6C1R          AN701            14.54         QA'ed          
05-JUN-2021 23:30:00   C44B6C1R          AN701            14.54         QA'ed          
05-JUN-2021 23:45:00   C44B6C1R          AN701            14.54         QA'ed          
06-JUN-2021 00:00:00   C44B6C1R          AN701            14.55         QA'ed          
06-JUN-2021 00:10:00   C44B6C1R          AN701            14.56         QA'ed          
06-JUN-2021 00:15:00   C44B6C1R          AN701            14.57         QA'ed          
06-JUN-2021 00:30:00   C44B6C1R          AN701            14.58         QA'ed          
06-JUN-2021 00:45:00   C44B6C1R          AN701            14.58         QA'ed          
06-JUN-2021 00:51:00   C44B6C1R          AN701            14.58         QA'ed          
06-JUN-2021 01:00:00   C44B6C1R          AN701            14.58         QA'ed          
06-JUN-2021 01:15:00   C44B6C1R          AN701            14.59         QA'ed          
06-JUN-2021 01:30:00   C44B6C1R          AN701            14.59         QA'ed          
06-JUN-2021 01:45:00   C44B6C1R          AN701            14.60         QA'ed          
06-JUN-2021 01:46:00   C44B6C1R          AN701            14.60         QA'ed          
06-JUN-2021 02:00:00   C44B6C1R          AN701            14.60         QA'ed          
06-JUN-2021 02:15:00   C44B6C1R          AN701            14.60         QA'ed          
06-JUN-2021 02:30:00   C44B6C1R          AN701            14.60         QA'ed          
06-JUN-2021 02:45:00   C44B6C1R          AN701            14.60         QA'ed          
06-JUN-2021 03:00:00   C44B6C1R          AN701            14.61         QA'ed          
06-JUN-2021 03:11:00   C44B6C1R          AN701            14.62         QA'ed          
06-JUN-2021 03:15:00   C44B6C1R          AN701            14.62         QA'ed          
06-JUN-2021 03:30:00   C44B6C1R          AN701            14.64         QA'ed          
06-JUN-2021 03:43:00   C44B6C1R          AN701            14.64         QA'ed          
06-JUN-2021 03:45:00   C44B6C1R          AN701            14.64         QA'ed          
06-JUN-2021 04:00:00   C44B6C1R          AN701            14.64         QA'ed          
06-JUN-2021 04:15:00   C44B6C1R          AN701            14.64         QA'ed          
06-JUN-2021 04:30:00   C44B6C1R          AN701            14.64         QA'ed          
06-JUN-2021 04:45:00   C44B6C1R          AN701            14.64         QA'ed          
06-JUN-2021 05:00:00   C44B6C1R          AN701            14.65         QA'ed          
06-JUN-2021 05:15:00   C44B6C1R          AN701            14.65         QA'ed          
06-JUN-2021 05:30:00   C44B6C1R          AN701            14.66         QA'ed          
06-JUN-2021 05:45:00   C44B6C1R          AN701            14.66         QA'ed          
06-JUN-2021 05:48:00   C44B6C1R          AN701            14.66         QA'ed          
06-JUN-2021 06:00:00   C44B6C1R          AN701            14.66         QA'ed          
06-JUN-2021 06:15:00   C44B6C1R          AN701            14.67         QA'ed          
06-JUN-2021 06:30:00   C44B6C1R          AN701            14.67         QA'ed          
06-JUN-2021 06:45:00   C44B6C1R          AN701            14.68         QA'ed          
06-JUN-2021 07:00:00   C44B6C1R          AN701            14.67         QA'ed          
06-JUN-2021 07:15:00   C44B6C1R          AN701            14.66         QA'ed          
06-JUN-2021 07:30:00   C44B6C1R          AN701            14.65         QA'ed          
06-JUN-2021 07:39:00   C44B6C1R          AN701            14.64         QA'ed          
06-JUN-2021 07:45:00   C44B6C1R          AN701            14.64         QA'ed          
06-JUN-2021 08:00:00   C44B6C1R          AN701            14.62         QA'ed          
06-JUN-2021 08:02:00   C44B6C1R          AN701            14.62         QA'ed          
06-JUN-2021 08:15:00   C44B6C1R          AN701            14.61         QA'ed          
06-JUN-2021 08:21:00   C44B6C1R          AN701            14.60         QA'ed          
06-JUN-2021 08:30:00   C44B6C1R          AN701            14.60         QA'ed          
06-JUN-2021 08:45:00   C44B6C1R          AN701            14.60         QA'ed          
06-JUN-2021 09:00:00   C44B6C1R          AN701            14.60         QA'ed          
06-JUN-2021 09:15:00   C44B6C1R          AN701            14.60         QA'ed          
06-JUN-2021 09:30:00   C44B6C1R          AN701            14.60         QA'ed          
06-JUN-2021 09:42:00   C44B6C1R          AN701            14.58         QA'ed          
06-JUN-2021 09:45:00   C44B6C1R          AN701            14.57         QA'ed          
06-JUN-2021 09:55:00   C44B6C1R          AN701            14.56         QA'ed          
06-JUN-2021 10:00:00   C44B6C1R          AN701            14.55         QA'ed          
06-JUN-2021 10:13:00   C44B6C1R          AN701            14.54         QA'ed          
06-JUN-2021 10:15:00   C44B6C1R          AN701            14.54         QA'ed          
06-JUN-2021 10:30:00   C44B6C1R          AN701            14.52         QA'ed          
06-JUN-2021 10:43:00   C44B6C1R          AN701            14.51         QA'ed          
06-JUN-2021 10:45:00   C44B6C1R          AN701            14.51         QA'ed          
06-JUN-2021 11:00:00   C44B6C1R          AN701            14.50         QA'ed          
06-JUN-2021 11:15:00   C44B6C1R          AN701            14.50         QA'ed          
06-JUN-2021 11:22:00   C44B6C1R          AN701            14.49         QA'ed          
06-JUN-2021 11:30:00   C44B6C1R          AN701            14.49         QA'ed          
06-JUN-2021 11:45:00   C44B6C1R          AN701            14.50         QA'ed          
06-JUN-2021 12:00:00   C44B6C1R          AN701            14.49         QA'ed          
06-JUN-2021 12:15:00   C44B6C1R          AN701            14.48         QA'ed          
06-JUN-2021 12:30:00   C44B6C1R          AN701            14.47         QA'ed          
06-JUN-2021 12:32:00   C44B6C1R          AN701            14.47         QA'ed          
06-JUN-2021 12:45:00   C44B6C1R          AN701            14.48         QA'ed          
06-JUN-2021 12:53:00   C44B6C1R          AN701            14.50         QA'ed          
06-JUN-2021 13:00:00   C44B6C1R          AN701            14.50         QA'ed          
06-JUN-2021 13:15:00   C44B6C1R          AN701            14.51         QA'ed          
06-JUN-2021 13:30:00   C44B6C1R          AN701            14.51         QA'ed          
06-JUN-2021 13:45:00   C44B6C1R          AN701            14.50         QA'ed          
06-JUN-2021 14:00:00   C44B6C1R          AN701            14.50         QA'ed          
06-JUN-2021 14:15:00   C44B6C1R          AN701            14.49         QA'ed          
06-JUN-2021 14:30:00   C44B6C1R          AN701            14.49         QA'ed          
06-JUN-2021 14:45:00   C44B6C1R          AN701            14.49         QA'ed          
06-JUN-2021 15:00:00   C44B6C1R          AN701            14.50         QA'ed          
06-JUN-2021 15:15:00   C44B6C1R          AN701            14.50         QA'ed          
06-JUN-2021 15:30:00   C44B6C1R          AN701            14.50         QA'ed          
06-JUN-2021 15:45:00   C44B6C1R          AN701            14.50         QA'ed          
06-JUN-2021 16:00:00   C44B6C1R          AN701            14.50         QA'ed          
06-JUN-2021 16:15:00   C44B6C1R          AN701            14.50         QA'ed          
06-JUN-2021 16:30:00   C44B6C1R          AN701            14.51         QA'ed          
06-JUN-2021 16:45:00   C44B6C1R          AN701            14.50         QA'ed          
06-JUN-2021 17:00:00   C44B6C1R          AN701            14.50         QA'ed          
06-JUN-2021 17:15:00   C44B6C1R          AN701            14.49         QA'ed          
06-JUN-2021 17:30:00   C44B6C1R          AN701            14.49         QA'ed          
06-JUN-2021 17:45:00   C44B6C1R          AN701            14.50         QA'ed          
06-JUN-2021 18:00:00   C44B6C1R          AN701            14.50         QA'ed          
06-JUN-2021 18:15:00   C44B6C1R          AN701            14.51         QA'ed          
06-JUN-2021 18:30:00   C44B6C1R          AN701            14.51         QA'ed          
06-JUN-2021 18:45:00   C44B6C1R          AN701            14.51         QA'ed          
06-JUN-2021 19:00:00   C44B6C1R          AN701            14.51         QA'ed          
06-JUN-2021 19:15:00   C44B6C1R          AN701            14.51         QA'ed          
06-JUN-2021 19:30:00   C44B6C1R          AN701            14.50         QA'ed          
06-JUN-2021 19:45:00   C44B6C1R          AN701            14.51         QA'ed          
06-JUN-2021 20:00:00   C44B6C1R          AN701            14.51         QA'ed          
06-JUN-2021 20:15:00   C44B6C1R          AN701            14.51         QA'ed          
06-JUN-2021 20:21:00   C44B6C1R          AN701            14.52         QA'ed          
06-JUN-2021 20:30:00   C44B6C1R          AN701            14.52         QA'ed          
06-JUN-2021 20:45:00   C44B6C1R          AN701            14.52         QA'ed          
06-JUN-2021 21:00:00   C44B6C1R          AN701            14.53         QA'ed          
06-JUN-2021 21:15:00   C44B6C1R          AN701            14.53         QA'ed          
06-JUN-2021 21:30:00   C44B6C1R          AN701            14.53         QA'ed          
06-JUN-2021 21:45:00   C44B6C1R          AN701            14.52         QA'ed          
06-JUN-2021 22:00:00   C44B6C1R          AN701            14.52         QA'ed          
06-JUN-2021 22:15:00   C44B6C1R          AN701            14.52         QA'ed          
06-JUN-2021 22:30:00   C44B6C1R          AN701            14.53         QA'ed          
06-JUN-2021 22:45:00   C44B6C1R          AN701            14.54         QA'ed          
06-JUN-2021 23:00:00   C44B6C1R          AN701            14.54         QA'ed          
06-JUN-2021 23:15:00   C44B6C1R          AN701            14.55         QA'ed          
06-JUN-2021 23:30:00   C44B6C1R          AN701            14.55         QA'ed          
06-JUN-2021 23:45:00   C44B6C1R          AN701            14.55         QA'ed          
06-JUN-2021 23:46:00   C44B6C1R          AN701            14.56         QA'ed          
07-JUN-2021 00:00:00   C44B6C1R          AN701            14.56         QA'ed          
07-JUN-2021 00:15:00   C44B6C1R          AN701            14.56         QA'ed          
07-JUN-2021 00:30:00   C44B6C1R          AN701            14.57         QA'ed          
07-JUN-2021 00:45:00   C44B6C1R          AN701            14.57         QA'ed          
07-JUN-2021 01:00:00   C44B6C1R          AN701            14.57         QA'ed          
07-JUN-2021 01:15:00   C44B6C1R          AN701            14.58         QA'ed          
07-JUN-2021 01:17:00   C44B6C1R          AN701            14.58         QA'ed          
07-JUN-2021 01:30:00   C44B6C1R          AN701            14.58         QA'ed          
07-JUN-2021 01:45:00   C44B6C1R          AN701            14.58         QA'ed          
07-JUN-2021 02:00:00   C44B6C1R          AN701            14.59         QA'ed          
07-JUN-2021 02:15:00   C44B6C1R          AN701            14.59         QA'ed          
07-JUN-2021 02:30:00   C44B6C1R          AN701            14.59         QA'ed          
07-JUN-2021 02:45:00   C44B6C1R          AN701            14.59         QA'ed          
07-JUN-2021 03:00:00   C44B6C1R          AN701            14.59         QA'ed          
07-JUN-2021 03:15:00   C44B6C1R          AN701            14.60         QA'ed          
07-JUN-2021 03:27:00   C44B6C1R          AN701            14.60         QA'ed          
07-JUN-2021 03:30:00   C44B6C1R          AN701            14.60         QA'ed          
07-JUN-2021 03:45:00   C44B6C1R          AN701            14.60         QA'ed          
07-JUN-2021 04:00:00   C44B6C1R          AN701            14.61         QA'ed          
07-JUN-2021 04:15:00   C44B6C1R          AN701            14.61         QA'ed          
07-JUN-2021 04:30:00   C44B6C1R          AN701            14.61         QA'ed          
07-JUN-2021 04:45:00   C44B6C1R          AN701            14.61         QA'ed          
07-JUN-2021 05:00:00   C44B6C1R          AN701            14.61         QA'ed          
07-JUN-2021 05:15:00   C44B6C1R          AN701            14.61         QA'ed          
07-JUN-2021 05:30:00   C44B6C1R          AN701            14.61         QA'ed          
07-JUN-2021 05:45:00   C44B6C1R          AN701            14.62         QA'ed          
07-JUN-2021 05:53:00   C44B6C1R          AN701            14.62         QA'ed          
07-JUN-2021 06:00:00   C44B6C1R          AN701            14.62         QA'ed          
07-JUN-2021 06:15:00   C44B6C1R          AN701            14.63         QA'ed          
07-JUN-2021 06:30:00   C44B6C1R          AN701            14.64         QA'ed          
07-JUN-2021 06:45:00   C44B6C1R          AN701            14.64         QA'ed          
07-JUN-2021 06:49:00   C44B6C1R          AN701            14.64         QA'ed          
07-JUN-2021 07:00:00   C44B6C1R          AN701            14.63         QA'ed          
07-JUN-2021 07:15:00   C44B6C1R          AN701            14.63         QA'ed          
07-JUN-2021 07:24:00   C44B6C1R          AN701            14.62         QA'ed          
07-JUN-2021 07:30:00   C44B6C1R          AN701            14.61         QA'ed          
07-JUN-2021 07:41:00   C44B6C1R          AN701            14.60         QA'ed          
07-JUN-2021 07:45:00   C44B6C1R          AN701            14.59         QA'ed          
07-JUN-2021 07:53:00   C44B6C1R          AN701            14.58         QA'ed          
07-JUN-2021 08:00:00   C44B6C1R          AN701            14.56         QA'ed          
07-JUN-2021 08:04:00   C44B6C1R          AN701            14.56         QA'ed          
07-JUN-2021 08:15:00   C44B6C1R          AN701            14.54         QA'ed          
07-JUN-2021 08:20:00   C44B6C1R          AN701            14.54         QA'ed          
07-JUN-2021 08:30:00   C44B6C1R          AN701            14.53         QA'ed          
07-JUN-2021 08:45:00   C44B6C1R          AN701            14.54         QA'ed          
07-JUN-2021 09:00:00   C44B6C1R          AN701            14.54         QA'ed          
07-JUN-2021 09:15:00   C44B6C1R          AN701            14.55         QA'ed          
07-JUN-2021 09:30:00   C44B6C1R          AN701            14.54         QA'ed          
07-JUN-2021 09:45:00   C44B6C1R          AN701            14.52         QA'ed          
07-JUN-2021 09:47:00   C44B6C1R          AN701            14.51         QA'ed          
07-JUN-2021 10:00:00   C44B6C1R          AN701            14.49         QA'ed          
07-JUN-2021 10:02:00   C44B6C1R          AN701            14.49         QA'ed          
07-JUN-2021 10:15:00   C44B6C1R          AN701            14.47         QA'ed          
07-JUN-2021 10:17:00   C44B6C1R          AN701            14.47         QA'ed          
07-JUN-2021 10:25:00   C44B6C1R          AN701            14.45         QA'ed          
07-JUN-2021 10:30:00   C44B6C1R          AN701            14.43         QA'ed          
07-JUN-2021 10:33:00   C44B6C1R          AN701            14.42         QA'ed          
07-JUN-2021 10:45:00   C44B6C1R          AN701            14.41         QA'ed          
07-JUN-2021 11:00:00   C44B6C1R          AN701            14.41         QA'ed          
07-JUN-2021 11:12:00   C44B6C1R          AN701            14.44         QA'ed          
07-JUN-2021 11:15:00   C44B6C1R          AN701            14.45         QA'ed          
07-JUN-2021 11:19:00   C44B6C1R          AN701            14.47         QA'ed          
07-JUN-2021 11:28:00   C44B6C1R          AN701            14.49         QA'ed          
07-JUN-2021 11:30:00   C44B6C1R          AN701            14.49         QA'ed          
07-JUN-2021 11:45:00   C44B6C1R          AN701            14.49         QA'ed          
07-JUN-2021 12:00:00   C44B6C1R          AN701            14.48         QA'ed          
07-JUN-2021 12:15:00   C44B6C1R          AN701            14.47         QA'ed          
07-JUN-2021 12:30:00   C44B6C1R          AN701            14.45         QA'ed          
07-JUN-2021 12:36:00   C44B6C1R          AN701            14.45         QA'ed          
07-JUN-2021 12:45:00   C44B6C1R          AN701            14.44         QA'ed          
07-JUN-2021 13:00:00   C44B6C1R          AN701            14.44         QA'ed          
07-JUN-2021 13:15:00   C44B6C1R          AN701            14.44         QA'ed          
07-JUN-2021 13:30:00   C44B6C1R          AN701            14.43         QA'ed          
07-JUN-2021 13:45:00   C44B6C1R          AN701            14.44         QA'ed          
07-JUN-2021 14:00:00   C44B6C1R          AN701            14.45         QA'ed          
07-JUN-2021 14:15:00   C44B6C1R          AN701            14.46         QA'ed          
07-JUN-2021 14:30:00   C44B6C1R          AN701            14.46         QA'ed          
07-JUN-2021 14:45:00   C44B6C1R          AN701            14.44         QA'ed          
07-JUN-2021 15:00:00   C44B6C1R          AN701            14.43         QA'ed          
07-JUN-2021 15:07:00   C44B6C1R          AN701            14.43         QA'ed          
07-JUN-2021 15:15:00   C44B6C1R          AN701            14.42         QA'ed          
07-JUN-2021 15:30:00   C44B6C1R          AN701            14.41         QA'ed          
07-JUN-2021 15:35:00   C44B6C1R          AN701            14.40         QA'ed          
07-JUN-2021 15:45:00   C44B6C1R          AN701            14.40         QA'ed          
07-JUN-2021 16:00:00   C44B6C1R          AN701            14.40         QA'ed          
07-JUN-2021 16:15:00   C44B6C1R          AN701            14.40         QA'ed          
07-JUN-2021 16:30:00   C44B6C1R          AN701            14.41         QA'ed          
07-JUN-2021 16:45:00   C44B6C1R          AN701            14.41         QA'ed          
07-JUN-2021 17:00:00   C44B6C1R          AN701            14.42         QA'ed          
07-JUN-2021 17:15:00   C44B6C1R          AN701            14.42         QA'ed          
07-JUN-2021 17:30:00   C44B6C1R          AN701            14.41         QA'ed          
07-JUN-2021 17:45:00   C44B6C1R          AN701            14.41         QA'ed          
07-JUN-2021 18:00:00   C44B6C1R          AN701            14.40         QA'ed          
07-JUN-2021 18:15:00   C44B6C1R          AN701            14.39         QA'ed          
07-JUN-2021 18:30:00   C44B6C1R          AN701            14.38         QA'ed          
07-JUN-2021 18:33:00   C44B6C1R          AN701            14.38         QA'ed          
07-JUN-2021 18:45:00   C44B6C1R          AN701            14.38         QA'ed          
07-JUN-2021 19:00:00   C44B6C1R          AN701            14.38         QA'ed          
07-JUN-2021 19:15:00   C44B6C1R          AN701            14.39         QA'ed          
07-JUN-2021 19:30:00   C44B6C1R          AN701            14.39         QA'ed          
07-JUN-2021 19:45:00   C44B6C1R          AN701            14.38         QA'ed          
07-JUN-2021 20:00:00   C44B6C1R          AN701            14.38         QA'ed          
07-JUN-2021 20:15:00   C44B6C1R          AN701            14.37         QA'ed          
07-JUN-2021 20:30:00   C44B6C1R          AN701            14.37         QA'ed          
07-JUN-2021 20:45:00   C44B6C1R          AN701            14.36         QA'ed          
07-JUN-2021 21:00:00   C44B6C1R          AN701            14.36         QA'ed          
07-JUN-2021 21:15:00   C44B6C1R          AN701            14.36         QA'ed          
07-JUN-2021 21:30:00   C44B6C1R          AN701            14.36         QA'ed          
07-JUN-2021 21:45:00   C44B6C1R          AN701            14.36         QA'ed          
07-JUN-2021 22:00:00   C44B6C1R          AN701            14.36         QA'ed          
07-JUN-2021 22:15:00   C44B6C1R          AN701            14.36         QA'ed          
07-JUN-2021 22:30:00   C44B6C1R          AN701            14.36         QA'ed          
07-JUN-2021 22:45:00   C44B6C1R          AN701            14.35         QA'ed          
07-JUN-2021 23:00:00   C44B6C1R          AN701            14.35         QA'ed          
07-JUN-2021 23:15:00   C44B6C1R          AN701            14.35         QA'ed          
07-JUN-2021 23:30:00   C44B6C1R          AN701            14.35         QA'ed          
07-JUN-2021 23:45:00   C44B6C1R          AN701            14.34         QA'ed          
08-JUN-2021 00:00:00   C44B6C1R          AN701            14.34         QA'ed          
08-JUN-2021 00:11:00   C44B6C1R          AN701            14.34         QA'ed          
08-JUN-2021 00:15:00   C44B6C1R          AN701            14.34         QA'ed          
08-JUN-2021 00:30:00   C44B6C1R          AN701            14.34         QA'ed          
08-JUN-2021 00:45:00   C44B6C1R          AN701            14.34         QA'ed          
08-JUN-2021 01:00:00   C44B6C1R          AN701            14.34         QA'ed          
08-JUN-2021 01:15:00   C44B6C1R          AN701            14.34         QA'ed          
08-JUN-2021 01:30:00   C44B6C1R          AN701            14.33         QA'ed          
08-JUN-2021 01:45:00   C44B6C1R          AN701            14.33         QA'ed          
08-JUN-2021 02:00:00   C44B6C1R          AN701            14.33         QA'ed          
08-JUN-2021 02:15:00   C44B6C1R          AN701            14.33         QA'ed          
08-JUN-2021 02:30:00   C44B6C1R          AN701            14.33         QA'ed          
08-JUN-2021 02:45:00   C44B6C1R          AN701            14.33         QA'ed          
08-JUN-2021 03:00:00   C44B6C1R          AN701            14.33         QA'ed          
08-JUN-2021 03:15:00   C44B6C1R          AN701            14.33         QA'ed          
08-JUN-2021 03:30:00   C44B6C1R          AN701            14.32         QA'ed          
08-JUN-2021 03:37:00   C44B6C1R          AN701            14.32         QA'ed          
08-JUN-2021 03:45:00   C44B6C1R          AN701            14.32         QA'ed          
08-JUN-2021 04:00:00   C44B6C1R          AN701            14.32         QA'ed          
08-JUN-2021 04:15:00   C44B6C1R          AN701            14.32         QA'ed          
08-JUN-2021 04:30:00   C44B6C1R          AN701            14.31         QA'ed          
08-JUN-2021 04:45:00   C44B6C1R          AN701            14.31         QA'ed          
08-JUN-2021 05:00:00   C44B6C1R          AN701            14.31         QA'ed          
08-JUN-2021 05:15:00   C44B6C1R          AN701            14.31         QA'ed          
08-JUN-2021 05:30:00   C44B6C1R          AN701            14.30         QA'ed          
08-JUN-2021 05:39:00   C44B6C1R          AN701            14.30         QA'ed          
08-JUN-2021 05:45:00   C44B6C1R          AN701            14.30         QA'ed          
08-JUN-2021 06:00:00   C44B6C1R          AN701            14.30         QA'ed          
08-JUN-2021 06:15:00   C44B6C1R          AN701            14.31         QA'ed          
08-JUN-2021 06:30:00   C44B6C1R          AN701            14.32         QA'ed          
08-JUN-2021 06:34:00   C44B6C1R          AN701            14.32         QA'ed          
08-JUN-2021 06:45:00   C44B6C1R          AN701            14.32         QA'ed          
08-JUN-2021 07:00:00   C44B6C1R          AN701            14.31         QA'ed          
08-JUN-2021 07:12:00   C44B6C1R          AN701            14.30         QA'ed          
08-JUN-2021 07:15:00   C44B6C1R          AN701            14.30         QA'ed          
08-JUN-2021 07:30:00   C44B6C1R          AN701            14.30         QA'ed          
08-JUN-2021 07:45:00   C44B6C1R          AN701            14.29         QA'ed          
08-JUN-2021 08:00:00   C44B6C1R          AN701            14.29         QA'ed          
08-JUN-2021 08:15:00   C44B6C1R          AN701            14.29         QA'ed          
08-JUN-2021 08:30:00   C44B6C1R          AN701            14.29         QA'ed          
08-JUN-2021 08:45:00   C44B6C1R          AN701            14.29         QA'ed          
08-JUN-2021 09:00:00   C44B6C1R          AN701            14.29         QA'ed          
08-JUN-2021 09:15:00   C44B6C1R          AN701            14.29         QA'ed          
08-JUN-2021 09:30:00   C44B6C1R          AN701            14.29         QA'ed          
08-JUN-2021 09:45:00   C44B6C1R          AN701            14.29         QA'ed          
08-JUN-2021 09:59:00   C44B6C1R          AN701            14.28         QA'ed          
08-JUN-2021 10:00:00   C44B6C1R          AN701            14.28         QA'ed          
08-JUN-2021 10:15:00   C44B6C1R          AN701            14.28         QA'ed          
08-JUN-2021 10:30:00   C44B6C1R          AN701            14.28         QA'ed          
08-JUN-2021 10:45:00   C44B6C1R          AN701            14.26         QA'ed          
08-JUN-2021 10:47:00   C44B6C1R          AN701            14.26         QA'ed          
08-JUN-2021 11:00:00   C44B6C1R          AN701            14.24         QA'ed          
08-JUN-2021 11:01:00   C44B6C1R          AN701            14.24         QA'ed          
08-JUN-2021 11:15:00   C44B6C1R          AN701            14.23         QA'ed          
08-JUN-2021 11:30:00   C44B6C1R          AN701            14.25         QA'ed          
08-JUN-2021 11:45:00   C44B6C1R          AN701            14.26         QA'ed          
08-JUN-2021 11:46:00   C44B6C1R          AN701            14.26         QA'ed          
08-JUN-2021 12:00:00   C44B6C1R          AN701            14.26         QA'ed          
08-JUN-2021 12:15:00   C44B6C1R          AN701            14.24         QA'ed          
08-JUN-2021 12:18:00   C44B6C1R          AN701            14.24         QA'ed          
08-JUN-2021 12:30:00   C44B6C1R          AN701            14.22         QA'ed          
08-JUN-2021 12:35:00   C44B6C1R          AN701            14.22         QA'ed          
08-JUN-2021 12:45:00   C44B6C1R          AN701            14.21         QA'ed          
08-JUN-2021 13:00:00   C44B6C1R          AN701            14.21         QA'ed          
08-JUN-2021 13:15:00   C44B6C1R          AN701            14.21         QA'ed          
08-JUN-2021 13:30:00   C44B6C1R          AN701            14.20         QA'ed          
08-JUN-2021 13:43:00   C44B6C1R          AN701            14.20         QA'ed          
08-JUN-2021 13:45:00   C44B6C1R          AN701            14.20         QA'ed          
08-JUN-2021 14:00:00   C44B6C1R          AN701            14.19         QA'ed          
08-JUN-2021 14:15:00   C44B6C1R          AN701            14.20         QA'ed          
08-JUN-2021 14:30:00   C44B6C1R          AN701            14.20         QA'ed          
08-JUN-2021 14:45:00   C44B6C1R          AN701            14.20         QA'ed          
08-JUN-2021 15:00:00   C44B6C1R          AN701            14.18         QA'ed          
08-JUN-2021 15:12:00   C44B6C1R          AN701            14.18         QA'ed          
08-JUN-2021 15:15:00   C44B6C1R          AN701            14.18         QA'ed          
08-JUN-2021 15:30:00   C44B6C1R          AN701            14.17         QA'ed          
08-JUN-2021 15:45:00   C44B6C1R          AN701            14.17         QA'ed          
08-JUN-2021 16:00:00   C44B6C1R          AN701            14.16         QA'ed          
08-JUN-2021 16:15:00   C44B6C1R          AN701            14.15         QA'ed          
08-JUN-2021 16:29:00   C44B6C1R          AN701            14.14         QA'ed          
08-JUN-2021 16:30:00   C44B6C1R          AN701            14.14         QA'ed          
08-JUN-2021 16:45:00   C44B6C1R          AN701            14.13         QA'ed          
08-JUN-2021 17:00:00   C44B6C1R          AN701            14.12         QA'ed          
08-JUN-2021 17:15:00   C44B6C1R          AN701            14.13         QA'ed          
08-JUN-2021 17:30:00   C44B6C1R          AN701            14.13         QA'ed          
08-JUN-2021 17:45:00   C44B6C1R          AN701            14.13         QA'ed          
08-JUN-2021 18:00:00   C44B6C1R          AN701            14.13         QA'ed          
08-JUN-2021 18:11:00   C44B6C1R          AN701            14.12         QA'ed          
08-JUN-2021 18:15:00   C44B6C1R          AN701            14.11         QA'ed          
08-JUN-2021 18:30:00   C44B6C1R          AN701            14.10         QA'ed          
08-JUN-2021 18:45:00   C44B6C1R          AN701            14.11         QA'ed          
08-JUN-2021 19:00:00   C44B6C1R          AN701            14.11         QA'ed          
08-JUN-2021 19:15:00   C44B6C1R          AN701            14.11         QA'ed          
08-JUN-2021 19:30:00   C44B6C1R          AN701            14.10         QA'ed          
08-JUN-2021 19:42:00   C44B6C1R          AN701            14.10         QA'ed          
08-JUN-2021 19:45:00   C44B6C1R          AN701            14.10         QA'ed          
08-JUN-2021 20:00:00   C44B6C1R          AN701            14.09         QA'ed          
08-JUN-2021 20:15:00   C44B6C1R          AN701            14.09         QA'ed          
08-JUN-2021 20:30:00   C44B6C1R          AN701            14.08         QA'ed          
08-JUN-2021 20:45:00   C44B6C1R          AN701            14.08         QA'ed          
08-JUN-2021 20:47:00   C44B6C1R          AN701            14.08         QA'ed          
08-JUN-2021 21:00:00   C44B6C1R          AN701            14.07         QA'ed          
08-JUN-2021 21:15:00   C44B6C1R          AN701            14.06         QA'ed          
08-JUN-2021 21:30:00   C44B6C1R          AN701            14.06         QA'ed          
08-JUN-2021 21:34:00   C44B6C1R          AN701            14.06         QA'ed          
08-JUN-2021 21:45:00   C44B6C1R          AN701            14.05         QA'ed          
08-JUN-2021 22:00:00   C44B6C1R          AN701            14.05         QA'ed          
08-JUN-2021 22:15:00   C44B6C1R          AN701            14.05         QA'ed          
08-JUN-2021 22:30:00   C44B6C1R          AN701            14.05         QA'ed          
08-JUN-2021 22:45:00   C44B6C1R          AN701            14.04         QA'ed          
08-JUN-2021 23:00:00   C44B6C1R          AN701            14.04         QA'ed          
08-JUN-2021 23:15:00   C44B6C1R          AN701            14.04         QA'ed          
08-JUN-2021 23:30:00   C44B6C1R          AN701            14.04         QA'ed          
08-JUN-2021 23:32:00   C44B6C1R          AN701            14.04         QA'ed          
08-JUN-2021 23:45:00   C44B6C1R          AN701            14.03         QA'ed          
09-JUN-2021 00:00:00   C44B6C1R          AN701            14.03         QA'ed          
09-JUN-2021 00:15:00   C44B6C1R          AN701            14.03         QA'ed          
09-JUN-2021 00:30:00   C44B6C1R          AN701            14.02         QA'ed          
09-JUN-2021 00:45:00   C44B6C1R          AN701            14.03         QA'ed          
09-JUN-2021 01:00:00   C44B6C1R          AN701            14.02         QA'ed          
09-JUN-2021 01:12:00   C44B6C1R          AN701            14.02         QA'ed          
09-JUN-2021 01:15:00   C44B6C1R          AN701            14.02         QA'ed          
09-JUN-2021 01:30:00   C44B6C1R          AN701            14.02         QA'ed          
09-JUN-2021 01:45:00   C44B6C1R          AN701            14.01         QA'ed          
09-JUN-2021 02:00:00   C44B6C1R          AN701            14.01         QA'ed          
09-JUN-2021 02:15:00   C44B6C1R          AN701            14.01         QA'ed          
09-JUN-2021 02:30:00   C44B6C1R          AN701            14.00         QA'ed          
09-JUN-2021 02:45:00   C44B6C1R          AN701            14.00         QA'ed          
09-JUN-2021 02:58:00   C44B6C1R          AN701            13.99         QA'ed          
09-JUN-2021 03:00:00   C44B6C1R          AN701            13.99         QA'ed          
09-JUN-2021 03:15:00   C44B6C1R          AN701            13.99         QA'ed          
09-JUN-2021 03:30:00   C44B6C1R          AN701            13.99         QA'ed          
09-JUN-2021 03:45:00   C44B6C1R          AN701            13.98         QA'ed          
09-JUN-2021 04:00:00   C44B6C1R          AN701            13.98         QA'ed          
09-JUN-2021 04:04:00   C44B6C1R          AN701            13.97         QA'ed          
09-JUN-2021 04:15:00   C44B6C1R          AN701            13.97         QA'ed          
09-JUN-2021 04:30:00   C44B6C1R          AN701            13.97         QA'ed          
09-JUN-2021 04:45:00   C44B6C1R          AN701            13.97         QA'ed          
09-JUN-2021 05:00:00   C44B6C1R          AN701            13.96         QA'ed          
09-JUN-2021 05:11:00   C44B6C1R          AN701            13.95         QA'ed          
09-JUN-2021 05:15:00   C44B6C1R          AN701            13.95         QA'ed          
09-JUN-2021 05:30:00   C44B6C1R          AN701            13.95         QA'ed          
09-JUN-2021 05:45:00   C44B6C1R          AN701            13.94         QA'ed          
09-JUN-2021 06:00:00   C44B6C1R          AN701            13.94         QA'ed          
09-JUN-2021 06:15:00   C44B6C1R          AN701            13.94         QA'ed          
09-JUN-2021 06:30:00   C44B6C1R          AN701            13.95         QA'ed          
09-JUN-2021 06:45:00   C44B6C1R          AN701            13.95         QA'ed          
09-JUN-2021 07:00:00   C44B6C1R          AN701            13.95         QA'ed          
09-JUN-2021 07:15:00   C44B6C1R          AN701            13.94         QA'ed          
09-JUN-2021 07:17:00   C44B6C1R          AN701            13.93         QA'ed          
09-JUN-2021 07:30:00   C44B6C1R          AN701            13.93         QA'ed          
09-JUN-2021 07:45:00   C44B6C1R          AN701            13.92         QA'ed          
09-JUN-2021 08:00:00   C44B6C1R          AN701            13.92         QA'ed          
09-JUN-2021 08:15:00   C44B6C1R          AN701            13.92         QA'ed          
09-JUN-2021 08:30:00   C44B6C1R          AN701            13.93         QA'ed          
09-JUN-2021 08:45:00   C44B6C1R          AN701            13.93         QA'ed          
09-JUN-2021 09:00:00   C44B6C1R          AN701            13.92         QA'ed          
09-JUN-2021 09:15:00   C44B6C1R          AN701            13.92         QA'ed          
09-JUN-2021 09:30:00   C44B6C1R          AN701            13.92         QA'ed          
09-JUN-2021 09:45:00   C44B6C1R          AN701            13.93         QA'ed          
09-JUN-2021 10:00:00   C44B6C1R          AN701            13.93         QA'ed          
09-JUN-2021 10:15:00   C44B6C1R          AN701            13.93         QA'ed          
09-JUN-2021 10:30:00   C44B6C1R          AN701            13.92         QA'ed          
09-JUN-2021 10:34:00   C44B6C1R          AN701            13.91         QA'ed          
09-JUN-2021 10:45:00   C44B6C1R          AN701            13.89         QA'ed          
09-JUN-2021 10:55:00   C44B6C1R          AN701            13.87         QA'ed          
09-JUN-2021 11:00:00   C44B6C1R          AN701            13.86         QA'ed          
09-JUN-2021 11:09:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2021 11:15:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2021 11:30:00   C44B6C1R          AN701            13.86         QA'ed          
09-JUN-2021 11:42:00   C44B6C1R          AN701            13.87         QA'ed          
09-JUN-2021 11:45:00   C44B6C1R          AN701            13.87         QA'ed          
09-JUN-2021 12:00:00   C44B6C1R          AN701            13.89         QA'ed          
09-JUN-2021 12:01:00   C44B6C1R          AN701            13.89         QA'ed          
09-JUN-2021 12:15:00   C44B6C1R          AN701            13.89         QA'ed          
09-JUN-2021 12:30:00   C44B6C1R          AN701            13.88         QA'ed          
09-JUN-2021 12:43:00   C44B6C1R          AN701            13.87         QA'ed          
09-JUN-2021 12:45:00   C44B6C1R          AN701            13.87         QA'ed          
09-JUN-2021 13:00:00   C44B6C1R          AN701            13.86         QA'ed          
09-JUN-2021 13:15:00   C44B6C1R          AN701            13.86         QA'ed          
09-JUN-2021 13:24:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2021 13:30:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2021 13:45:00   C44B6C1R          AN701            13.84         QA'ed          
09-JUN-2021 14:00:00   C44B6C1R          AN701            13.84         QA'ed          
09-JUN-2021 14:15:00   C44B6C1R          AN701            13.86         QA'ed          
09-JUN-2021 14:30:00   C44B6C1R          AN701            13.86         QA'ed          
09-JUN-2021 14:45:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2021 15:00:00   C44B6C1R          AN701            13.85         QA'ed          
09-JUN-2021 15:15:00   C44B6C1R          AN701            13.83         QA'ed          
09-JUN-2021 15:23:00   C44B6C1R          AN701            13.83         QA'ed          
09-JUN-2021 15:30:00   C44B6C1R          AN701            13.83         QA'ed          
09-JUN-2021 15:45:00   C44B6C1R          AN701            13.81         QA'ed          
09-JUN-2021 15:49:00   C44B6C1R          AN701            13.81         QA'ed          
09-JUN-2021 16:00:00   C44B6C1R          AN701            13.80         QA'ed          
09-JUN-2021 16:15:00   C44B6C1R          AN701            13.79         QA'ed          
09-JUN-2021 16:29:00   C44B6C1R          AN701            13.79         QA'ed          
09-JUN-2021 16:30:00   C44B6C1R          AN701            13.79         QA'ed          
09-JUN-2021 16:45:00   C44B6C1R          AN701            13.78         QA'ed          
09-JUN-2021 17:00:00   C44B6C1R          AN701            13.78         QA'ed          
09-JUN-2021 17:15:00   C44B6C1R          AN701            13.77         QA'ed          
09-JUN-2021 17:30:00   C44B6C1R          AN701            13.77         QA'ed          
09-JUN-2021 17:36:00   C44B6C1R          AN701            13.77         QA'ed          
09-JUN-2021 17:45:00   C44B6C1R          AN701            13.77         QA'ed          
09-JUN-2021 18:00:00   C44B6C1R          AN701            13.76         QA'ed          
09-JUN-2021 18:15:00   C44B6C1R          AN701            13.75         QA'ed          
09-JUN-2021 18:24:00   C44B6C1R          AN701            13.75         QA'ed          
09-JUN-2021 18:30:00   C44B6C1R          AN701            13.74         QA'ed          
09-JUN-2021 18:45:00   C44B6C1R          AN701            13.73         QA'ed          
09-JUN-2021 18:52:00   C44B6C1R          AN701            13.73         QA'ed          
09-JUN-2021 19:00:00   C44B6C1R          AN701            13.72         QA'ed          
09-JUN-2021 19:15:00   C44B6C1R          AN701            13.71         QA'ed          
09-JUN-2021 19:30:00   C44B6C1R          AN701            13.71         QA'ed          
09-JUN-2021 19:45:00   C44B6C1R          AN701            13.71         QA'ed          
09-JUN-2021 20:00:00   C44B6C1R          AN701            13.71         QA'ed          
09-JUN-2021 20:15:00   C44B6C1R          AN701            13.70         QA'ed          
09-JUN-2021 20:30:00   C44B6C1R          AN701            13.70         QA'ed          
09-JUN-2021 20:45:00   C44B6C1R          AN701            13.69         QA'ed          
09-JUN-2021 20:51:00   C44B6C1R          AN701            13.68         QA'ed          
09-JUN-2021 21:00:00   C44B6C1R          AN701            13.68         QA'ed          
09-JUN-2021 21:15:00   C44B6C1R          AN701            13.67         QA'ed          
09-JUN-2021 21:30:00   C44B6C1R          AN701            13.67         QA'ed          
09-JUN-2021 21:40:00   C44B6C1R          AN701            13.66         QA'ed          
09-JUN-2021 21:45:00   C44B6C1R          AN701            13.66         QA'ed          
09-JUN-2021 22:00:00   C44B6C1R          AN701            13.66         QA'ed          
09-JUN-2021 22:15:00   C44B6C1R          AN701            13.65         QA'ed          
09-JUN-2021 22:30:00   C44B6C1R          AN701            13.65         QA'ed          
09-JUN-2021 22:45:00   C44B6C1R          AN701            13.65         QA'ed          
09-JUN-2021 22:52:00   C44B6C1R          AN701            13.64         QA'ed          
09-JUN-2021 23:00:00   C44B6C1R          AN701            13.64         QA'ed          
09-JUN-2021 23:15:00   C44B6C1R          AN701            13.63         QA'ed          
09-JUN-2021 23:30:00   C44B6C1R          AN701            13.63         QA'ed          
09-JUN-2021 23:45:00   C44B6C1R          AN701            13.62         QA'ed          
09-JUN-2021 23:51:00   C44B6C1R          AN701            13.62         QA'ed          
10-JUN-2021 00:00:00   C44B6C1R          AN701            13.62         QA'ed          
10-JUN-2021 00:15:00   C44B6C1R          AN701            13.61         QA'ed          
10-JUN-2021 00:30:00   C44B6C1R          AN701            13.61         QA'ed          
10-JUN-2021 00:45:00   C44B6C1R          AN701            13.60         QA'ed          
10-JUN-2021 00:48:00   C44B6C1R          AN701            13.60         QA'ed          
10-JUN-2021 01:00:00   C44B6C1R          AN701            13.60         QA'ed          
10-JUN-2021 01:15:00   C44B6C1R          AN701            13.60         QA'ed          
10-JUN-2021 01:30:00   C44B6C1R          AN701            13.59         QA'ed          
10-JUN-2021 01:45:00   C44B6C1R          AN701            13.59         QA'ed          
10-JUN-2021 02:00:00   C44B6C1R          AN701            13.58         QA'ed          
10-JUN-2021 02:03:00   C44B6C1R          AN701            13.58         QA'ed          
10-JUN-2021 02:15:00   C44B6C1R          AN701            13.58         QA'ed          
10-JUN-2021 02:30:00   C44B6C1R          AN701            13.57         QA'ed          
10-JUN-2021 02:45:00   C44B6C1R          AN701            13.57         QA'ed          
10-JUN-2021 02:55:00   C44B6C1R          AN701            13.56         QA'ed          
10-JUN-2021 03:00:00   C44B6C1R          AN701            13.56         QA'ed          
10-JUN-2021 03:15:00   C44B6C1R          AN701            13.55         QA'ed          
10-JUN-2021 03:30:00   C44B6C1R          AN701            13.55         QA'ed          
10-JUN-2021 03:45:00   C44B6C1R          AN701            13.54         QA'ed          
10-JUN-2021 03:48:00   C44B6C1R          AN701            13.54         QA'ed          
10-JUN-2021 04:00:00   C44B6C1R          AN701            13.54         QA'ed          
10-JUN-2021 04:15:00   C44B6C1R          AN701            13.53         QA'ed          
10-JUN-2021 04:30:00   C44B6C1R          AN701            13.52         QA'ed          
10-JUN-2021 04:38:00   C44B6C1R          AN701            13.52         QA'ed          
10-JUN-2021 04:45:00   C44B6C1R          AN701            13.52         QA'ed          
10-JUN-2021 05:00:00   C44B6C1R          AN701            13.51         QA'ed          
10-JUN-2021 05:15:00   C44B6C1R          AN701            13.50         QA'ed          
10-JUN-2021 05:30:00   C44B6C1R          AN701            13.50         QA'ed          
10-JUN-2021 05:45:00   C44B6C1R          AN701            13.49         QA'ed          
10-JUN-2021 06:00:00   C44B6C1R          AN701            13.49         QA'ed          
10-JUN-2021 06:15:00   C44B6C1R          AN701            13.48         QA'ed          
10-JUN-2021 06:30:00   C44B6C1R          AN701            13.49         QA'ed          
10-JUN-2021 06:45:00   C44B6C1R          AN701            13.49         QA'ed          
10-JUN-2021 07:00:00   C44B6C1R          AN701            13.48         QA'ed          
10-JUN-2021 07:01:00   C44B6C1R          AN701            13.48         QA'ed          
10-JUN-2021 07:15:00   C44B6C1R          AN701            13.47         QA'ed          
10-JUN-2021 07:28:00   C44B6C1R          AN701            13.46         QA'ed          
10-JUN-2021 07:30:00   C44B6C1R          AN701            13.46         QA'ed          
10-JUN-2021 07:45:00   C44B6C1R          AN701            13.46         QA'ed          
10-JUN-2021 08:00:00   C44B6C1R          AN701            13.46         QA'ed          
10-JUN-2021 08:15:00   C44B6C1R          AN701            13.45         QA'ed          
10-JUN-2021 08:30:00   C44B6C1R          AN701            13.44         QA'ed          
10-JUN-2021 08:31:00   C44B6C1R          AN701            13.44         QA'ed          
10-JUN-2021 08:45:00   C44B6C1R          AN701            13.43         QA'ed          
10-JUN-2021 09:00:00   C44B6C1R          AN701            13.42         QA'ed          
10-JUN-2021 09:05:00   C44B6C1R          AN701            13.42         QA'ed          
10-JUN-2021 09:15:00   C44B6C1R          AN701            13.42         QA'ed          
10-JUN-2021 09:30:00   C44B6C1R          AN701            13.42         QA'ed          
10-JUN-2021 09:45:00   C44B6C1R          AN701            13.42         QA'ed          
10-JUN-2021 10:00:00   C44B6C1R          AN701            13.42         QA'ed          
10-JUN-2021 10:15:00   C44B6C1R          AN701            13.42         QA'ed          
10-JUN-2021 10:29:00   C44B6C1R          AN701            13.40         QA'ed          
10-JUN-2021 10:30:00   C44B6C1R          AN701            13.39         QA'ed          
10-JUN-2021 10:39:00   C44B6C1R          AN701            13.37         QA'ed          
10-JUN-2021 10:45:00   C44B6C1R          AN701            13.37         QA'ed          
10-JUN-2021 10:53:00   C44B6C1R          AN701            13.35         QA'ed          
10-JUN-2021 11:00:00   C44B6C1R          AN701            13.35         QA'ed          
10-JUN-2021 11:15:00   C44B6C1R          AN701            13.35         QA'ed          
10-JUN-2021 11:30:00   C44B6C1R          AN701            13.36         QA'ed          
10-JUN-2021 11:45:00   C44B6C1R          AN701            13.36         QA'ed          
10-JUN-2021 12:00:00   C44B6C1R          AN701            13.36         QA'ed          
10-JUN-2021 12:15:00   C44B6C1R          AN701            13.35         QA'ed          
10-JUN-2021 12:30:00   C44B6C1R          AN701            13.34         QA'ed          
10-JUN-2021 12:37:00   C44B6C1R          AN701            13.33         QA'ed          
10-JUN-2021 12:45:00   C44B6C1R          AN701            13.33         QA'ed          
10-JUN-2021 13:00:00   C44B6C1R          AN701            13.32         QA'ed          
10-JUN-2021 13:15:00   C44B6C1R          AN701            13.32         QA'ed          
10-JUN-2021 13:22:00   C44B6C1R          AN701            13.31         QA'ed          
10-JUN-2021 13:30:00   C44B6C1R          AN701            13.31         QA'ed          
10-JUN-2021 13:42:00   C44B6C1R          AN701            13.29         QA'ed          
10-JUN-2021 13:45:00   C44B6C1R          AN701            13.29         QA'ed          
10-JUN-2021 14:00:00   C44B6C1R          AN701            13.28         QA'ed          
10-JUN-2021 14:15:00   C44B6C1R          AN701            13.28         QA'ed          
10-JUN-2021 14:30:00   C44B6C1R          AN701            13.29         QA'ed          
10-JUN-2021 14:45:00   C44B6C1R          AN701            13.30         QA'ed          
10-JUN-2021 15:00:00   C44B6C1R          AN701            13.31         QA'ed          
10-JUN-2021 15:15:00   C44B6C1R          AN701            13.31         QA'ed          
10-JUN-2021 15:30:00   C44B6C1R          AN701            13.30         QA'ed          
10-JUN-2021 15:45:00   C44B6C1R          AN701            13.28         QA'ed          
10-JUN-2021 15:53:00   C44B6C1R          AN701            13.27         QA'ed          
10-JUN-2021 16:00:00   C44B6C1R          AN701            13.27         QA'ed          
10-JUN-2021 16:10:00   C44B6C1R          AN701            13.25         QA'ed          
10-JUN-2021 16:15:00   C44B6C1R          AN701            13.25         QA'ed          
10-JUN-2021 16:30:00   C44B6C1R          AN701            13.24         QA'ed          
10-JUN-2021 16:38:00   C44B6C1R          AN701            13.23         QA'ed          
10-JUN-2021 16:45:00   C44B6C1R          AN701            13.23         QA'ed          
10-JUN-2021 17:00:00   C44B6C1R          AN701            13.24         QA'ed          
10-JUN-2021 17:15:00   C44B6C1R          AN701            13.24         QA'ed          
10-JUN-2021 17:30:00   C44B6C1R          AN701            13.25         QA'ed          
10-JUN-2021 17:45:00   C44B6C1R          AN701            13.24         QA'ed          
10-JUN-2021 18:00:00   C44B6C1R          AN701            13.23         QA'ed          
10-JUN-2021 18:15:00   C44B6C1R          AN701            13.22         QA'ed          
10-JUN-2021 18:23:00   C44B6C1R          AN701            13.21         QA'ed          
10-JUN-2021 18:30:00   C44B6C1R          AN701            13.21         QA'ed          
10-JUN-2021 18:45:00   C44B6C1R          AN701            13.20         QA'ed          
10-JUN-2021 18:54:00   C44B6C1R          AN701            13.19         QA'ed          
10-JUN-2021 19:00:00   C44B6C1R          AN701            13.19         QA'ed          
10-JUN-2021 19:15:00   C44B6C1R          AN701            13.18         QA'ed          
10-JUN-2021 19:23:00   C44B6C1R          AN701            13.17         QA'ed          
10-JUN-2021 19:30:00   C44B6C1R          AN701            13.17         QA'ed          
10-JUN-2021 19:45:00   C44B6C1R          AN701            13.16         QA'ed          
10-JUN-2021 20:00:00   C44B6C1R          AN701            13.17         QA'ed          
10-JUN-2021 20:15:00   C44B6C1R          AN701            13.17         QA'ed          
10-JUN-2021 20:30:00   C44B6C1R          AN701            13.17         QA'ed          
10-JUN-2021 20:45:00   C44B6C1R          AN701            13.16         QA'ed          
10-JUN-2021 20:59:00   C44B6C1R          AN701            13.15         QA'ed          
10-JUN-2021 21:00:00   C44B6C1R          AN701            13.15         QA'ed          
10-JUN-2021 21:15:00   C44B6C1R          AN701            13.14         QA'ed          
10-JUN-2021 21:26:00   C44B6C1R          AN701            13.13         QA'ed          
10-JUN-2021 21:30:00   C44B6C1R          AN701            13.13         QA'ed          
10-JUN-2021 21:45:00   C44B6C1R          AN701            13.12         QA'ed          
10-JUN-2021 22:00:00   C44B6C1R          AN701            13.11         QA'ed          
10-JUN-2021 22:12:00   C44B6C1R          AN701            13.11         QA'ed          
10-JUN-2021 22:15:00   C44B6C1R          AN701            13.11         QA'ed          
10-JUN-2021 22:30:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUN-2021 22:45:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUN-2021 23:00:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUN-2021 23:15:00   C44B6C1R          AN701            13.10         QA'ed          
10-JUN-2021 23:30:00   C44B6C1R          AN701            13.09         QA'ed          
10-JUN-2021 23:45:00   C44B6C1R          AN701            13.09         QA'ed          
10-JUN-2021 23:49:00   C44B6C1R          AN701            13.09         QA'ed          
11-JUN-2021 00:00:00   C44B6C1R          AN701            13.08         QA'ed          
11-JUN-2021 00:15:00   C44B6C1R          AN701            13.07         QA'ed          
11-JUN-2021 00:25:00   C44B6C1R          AN701            13.07         QA'ed          
11-JUN-2021 00:30:00   C44B6C1R          AN701            13.07         QA'ed          
11-JUN-2021 00:45:00   C44B6C1R          AN701            13.06         QA'ed          
11-JUN-2021 01:00:00   C44B6C1R          AN701            13.06         QA'ed          
11-JUN-2021 01:15:00   C44B6C1R          AN701            13.06         QA'ed          
11-JUN-2021 01:30:00   C44B6C1R          AN701            13.05         QA'ed          
11-JUN-2021 01:45:00   C44B6C1R          AN701            13.05         QA'ed          
11-JUN-2021 02:00:00   C44B6C1R          AN701            13.04         QA'ed          
11-JUN-2021 02:15:00   C44B6C1R          AN701            13.03         QA'ed          
11-JUN-2021 02:30:00   C44B6C1R          AN701            13.03         QA'ed          
11-JUN-2021 02:31:00   C44B6C1R          AN701            13.03         QA'ed          
11-JUN-2021 02:45:00   C44B6C1R          AN701            13.02         QA'ed          
11-JUN-2021 03:00:00   C44B6C1R          AN701            13.01         QA'ed          
11-JUN-2021 03:14:00   C44B6C1R          AN701            13.01         QA'ed          
11-JUN-2021 03:15:00   C44B6C1R          AN701            13.01         QA'ed          
11-JUN-2021 03:30:00   C44B6C1R          AN701            13.00         QA'ed          
11-JUN-2021 03:45:00   C44B6C1R          AN701            12.99         QA'ed          
11-JUN-2021 04:00:00   C44B6C1R          AN701            12.99         QA'ed          
11-JUN-2021 04:07:00   C44B6C1R          AN701            12.99         QA'ed          
11-JUN-2021 04:15:00   C44B6C1R          AN701            12.98         QA'ed          
11-JUN-2021 04:30:00   C44B6C1R          AN701            12.98         QA'ed          
11-JUN-2021 04:45:00   C44B6C1R          AN701            12.97         QA'ed          
11-JUN-2021 04:54:00   C44B6C1R          AN701            12.96         QA'ed          
11-JUN-2021 05:00:00   C44B6C1R          AN701            12.96         QA'ed          
11-JUN-2021 05:15:00   C44B6C1R          AN701            12.95         QA'ed          
11-JUN-2021 05:30:00   C44B6C1R          AN701            12.95         QA'ed          
11-JUN-2021 05:35:00   C44B6C1R          AN701            12.94         QA'ed          
11-JUN-2021 05:45:00   C44B6C1R          AN701            12.94         QA'ed          
11-JUN-2021 06:00:00   C44B6C1R          AN701            12.93         QA'ed          
11-JUN-2021 06:15:00   C44B6C1R          AN701            12.92         QA'ed          
11-JUN-2021 06:30:00   C44B6C1R          AN701            12.93         QA'ed          
11-JUN-2021 06:45:00   C44B6C1R          AN701            12.94         QA'ed          
11-JUN-2021 07:00:00   C44B6C1R          AN701            12.94         QA'ed          
11-JUN-2021 07:15:00   C44B6C1R          AN701            12.93         QA'ed          
11-JUN-2021 07:22:00   C44B6C1R          AN701            12.92         QA'ed          
11-JUN-2021 07:30:00   C44B6C1R          AN701            12.92         QA'ed          
11-JUN-2021 07:45:00   C44B6C1R          AN701            12.90         QA'ed          
11-JUN-2021 07:46:00   C44B6C1R          AN701            12.90         QA'ed          
11-JUN-2021 08:00:00   C44B6C1R          AN701            12.89         QA'ed          
11-JUN-2021 08:15:00   C44B6C1R          AN701            12.89         QA'ed          
11-JUN-2021 08:30:00   C44B6C1R          AN701            12.88         QA'ed          
11-JUN-2021 08:45:00   C44B6C1R          AN701            12.88         QA'ed          
11-JUN-2021 08:59:00   C44B6C1R          AN701            12.88         QA'ed          
11-JUN-2021 09:00:00   C44B6C1R          AN701            12.88         QA'ed          
11-JUN-2021 09:15:00   C44B6C1R          AN701            12.88         QA'ed          
11-JUN-2021 09:30:00   C44B6C1R          AN701            12.88         QA'ed          
11-JUN-2021 09:45:00   C44B6C1R          AN701            12.87         QA'ed          
11-JUN-2021 10:00:00   C44B6C1R          AN701            12.87         QA'ed          
11-JUN-2021 10:15:00   C44B6C1R          AN701            12.87         QA'ed          
11-JUN-2021 10:24:00   C44B6C1R          AN701            12.86         QA'ed          
11-JUN-2021 10:30:00   C44B6C1R          AN701            12.85         QA'ed          
11-JUN-2021 10:38:00   C44B6C1R          AN701            12.84         QA'ed          
11-JUN-2021 10:45:00   C44B6C1R          AN701            12.83         QA'ed          
11-JUN-2021 10:48:00   C44B6C1R          AN701            12.82         QA'ed          
11-JUN-2021 11:00:00   C44B6C1R          AN701            12.80         QA'ed          
11-JUN-2021 11:04:00   C44B6C1R          AN701            12.80         QA'ed          
11-JUN-2021 11:15:00   C44B6C1R          AN701            12.79         QA'ed          
11-JUN-2021 11:30:00   C44B6C1R          AN701            12.79         QA'ed          
11-JUN-2021 11:45:00   C44B6C1R          AN701            12.80         QA'ed          
11-JUN-2021 12:00:00   C44B6C1R          AN701            12.80         QA'ed          
11-JUN-2021 12:15:00   C44B6C1R          AN701            12.80         QA'ed          
11-JUN-2021 12:30:00   C44B6C1R          AN701            12.81         QA'ed          
11-JUN-2021 12:45:00   C44B6C1R          AN701            12.80         QA'ed          
11-JUN-2021 13:00:00   C44B6C1R          AN701            12.79         QA'ed          
11-JUN-2021 13:15:00   C44B6C1R          AN701            12.79         QA'ed          
11-JUN-2021 13:30:00   C44B6C1R          AN701            12.78         QA'ed          
11-JUN-2021 13:37:00   C44B6C1R          AN701            12.78         QA'ed          
11-JUN-2021 13:45:00   C44B6C1R          AN701            12.77         QA'ed          
11-JUN-2021 14:00:00   C44B6C1R          AN701            12.77         QA'ed          
11-JUN-2021 14:09:00   C44B6C1R          AN701            12.75         QA'ed          
11-JUN-2021 14:15:00   C44B6C1R          AN701            12.76         QA'ed          
11-JUN-2021 14:30:00   C44B6C1R          AN701            12.75         QA'ed          
11-JUN-2021 14:45:00   C44B6C1R          AN701            12.75         QA'ed          
11-JUN-2021 15:00:00   C44B6C1R          AN701            12.75         QA'ed          
11-JUN-2021 15:15:00   C44B6C1R          AN701            12.74         QA'ed          
11-JUN-2021 15:30:00   C44B6C1R          AN701            12.74         QA'ed          
11-JUN-2021 15:45:00   C44B6C1R          AN701            12.74         QA'ed          
11-JUN-2021 16:00:00   C44B6C1R          AN701            12.75         QA'ed          
11-JUN-2021 16:15:00   C44B6C1R          AN701            12.75         QA'ed          
11-JUN-2021 16:45:00   C44B6C1R          AN701            12.74         QA'ed          
11-JUN-2021 16:48:00   C44B6C1R          AN701            12.73         QA'ed          
11-JUN-2021 17:00:00   C44B6C1R          AN701            12.72         QA'ed          
11-JUN-2021 17:15:00   C44B6C1R          AN701            12.72         QA'ed          
11-JUN-2021 17:28:00   C44B6C1R          AN701            12.71         QA'ed          
11-JUN-2021 17:30:00   C44B6C1R          AN701            12.71         QA'ed          
11-JUN-2021 17:45:00   C44B6C1R          AN701            12.71         QA'ed          
11-JUN-2021 18:00:00   C44B6C1R          AN701            12.71         QA'ed          
11-JUN-2021 18:15:00   C44B6C1R          AN701            12.70         QA'ed          
11-JUN-2021 18:30:00   C44B6C1R          AN701            12.70         QA'ed          
11-JUN-2021 18:45:00   C44B6C1R          AN701            12.70         QA'ed          
11-JUN-2021 19:00:00   C44B6C1R          AN701            12.70         QA'ed          
11-JUN-2021 19:14:00   C44B6C1R          AN701            12.69         QA'ed          
11-JUN-2021 19:15:00   C44B6C1R          AN701            12.69         QA'ed          
11-JUN-2021 19:30:00   C44B6C1R          AN701            12.69         QA'ed          
11-JUN-2021 19:45:00   C44B6C1R          AN701            12.69         QA'ed          
11-JUN-2021 20:00:00   C44B6C1R          AN701            12.68         QA'ed          
11-JUN-2021 20:15:00   C44B6C1R          AN701            12.67         QA'ed          
11-JUN-2021 20:30:00   C44B6C1R          AN701            12.68         QA'ed          
11-JUN-2021 20:45:00   C44B6C1R          AN701            12.67         QA'ed          
11-JUN-2021 21:00:00   C44B6C1R          AN701            12.68         QA'ed          
11-JUN-2021 21:12:00   C44B6C1R          AN701            12.67         QA'ed          
11-JUN-2021 21:15:00   C44B6C1R          AN701            12.67         QA'ed          
11-JUN-2021 21:30:00   C44B6C1R          AN701            12.66         QA'ed          
11-JUN-2021 21:45:00   C44B6C1R          AN701            12.66         QA'ed          
11-JUN-2021 22:00:00   C44B6C1R          AN701            12.65         QA'ed          
11-JUN-2021 22:15:00   C44B6C1R          AN701            12.65         QA'ed          
11-JUN-2021 22:30:00   C44B6C1R          AN701            12.65         QA'ed          
11-JUN-2021 22:40:00   C44B6C1R          AN701            12.65         QA'ed          
11-JUN-2021 22:45:00   C44B6C1R          AN701            12.65         QA'ed          
11-JUN-2021 23:00:00   C44B6C1R          AN701            12.65         QA'ed          
11-JUN-2021 23:15:00   C44B6C1R          AN701            12.64         QA'ed          
11-JUN-2021 23:30:00   C44B6C1R          AN701            12.64         QA'ed          
11-JUN-2021 23:45:00   C44B6C1R          AN701            12.64         QA'ed          
12-JUN-2021 00:00:00   C44B6C1R          AN701            12.64         QA'ed          
12-JUN-2021 00:15:00   C44B6C1R          AN701            12.65         QA'ed          
12-JUN-2021 00:30:00   C44B6C1R          AN701            12.64         QA'ed          
12-JUN-2021 00:45:00   C44B6C1R          AN701            12.64         QA'ed          
12-JUN-2021 01:00:00   C44B6C1R          AN701            12.64         QA'ed          
12-JUN-2021 01:15:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2021 01:19:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2021 01:30:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2021 01:45:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2021 02:00:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2021 02:15:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2021 02:30:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2021 02:45:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2021 03:00:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2021 03:15:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2021 03:30:00   C44B6C1R          AN701            12.61         QA'ed          
12-JUN-2021 03:35:00   C44B6C1R          AN701            12.61         QA'ed          
12-JUN-2021 03:45:00   C44B6C1R          AN701            12.61         QA'ed          
12-JUN-2021 04:00:00   C44B6C1R          AN701            12.60         QA'ed          
12-JUN-2021 04:15:00   C44B6C1R          AN701            12.61         QA'ed          
12-JUN-2021 04:30:00   C44B6C1R          AN701            12.61         QA'ed          
12-JUN-2021 04:45:00   C44B6C1R          AN701            12.61         QA'ed          
12-JUN-2021 05:00:00   C44B6C1R          AN701            12.61         QA'ed          
12-JUN-2021 05:15:00   C44B6C1R          AN701            12.61         QA'ed          
12-JUN-2021 05:30:00   C44B6C1R          AN701            12.60         QA'ed          
12-JUN-2021 05:45:00   C44B6C1R          AN701            12.60         QA'ed          
12-JUN-2021 06:00:00   C44B6C1R          AN701            12.60         QA'ed          
12-JUN-2021 06:15:00   C44B6C1R          AN701            12.60         QA'ed          
12-JUN-2021 06:30:00   C44B6C1R          AN701            12.61         QA'ed          
12-JUN-2021 06:45:00   C44B6C1R          AN701            12.61         QA'ed          
12-JUN-2021 07:00:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2021 07:15:00   C44B6C1R          AN701            12.60         QA'ed          
12-JUN-2021 07:23:00   C44B6C1R          AN701            12.59         QA'ed          
12-JUN-2021 07:30:00   C44B6C1R          AN701            12.58         QA'ed          
12-JUN-2021 07:37:00   C44B6C1R          AN701            12.57         QA'ed          
12-JUN-2021 07:45:00   C44B6C1R          AN701            12.56         QA'ed          
12-JUN-2021 08:00:00   C44B6C1R          AN701            12.55         QA'ed          
12-JUN-2021 08:15:00   C44B6C1R          AN701            12.55         QA'ed          
12-JUN-2021 08:30:00   C44B6C1R          AN701            12.55         QA'ed          
12-JUN-2021 08:45:00   C44B6C1R          AN701            12.55         QA'ed          
12-JUN-2021 09:00:00   C44B6C1R          AN701            12.54         QA'ed          
12-JUN-2021 09:15:00   C44B6C1R          AN701            12.54         QA'ed          
12-JUN-2021 09:30:00   C44B6C1R          AN701            12.54         QA'ed          
12-JUN-2021 09:45:00   C44B6C1R          AN701            12.54         QA'ed          
12-JUN-2021 10:00:00   C44B6C1R          AN701            12.54         QA'ed          
12-JUN-2021 10:15:00   C44B6C1R          AN701            12.54         QA'ed          
12-JUN-2021 10:30:00   C44B6C1R          AN701            12.53         QA'ed          
12-JUN-2021 10:45:00   C44B6C1R          AN701            12.53         QA'ed          
12-JUN-2021 10:46:00   C44B6C1R          AN701            12.53         QA'ed          
12-JUN-2021 11:00:00   C44B6C1R          AN701            12.52         QA'ed          
12-JUN-2021 11:15:00   C44B6C1R          AN701            12.51         QA'ed          
12-JUN-2021 11:30:00   C44B6C1R          AN701            12.51         QA'ed          
12-JUN-2021 11:45:00   C44B6C1R          AN701            12.51         QA'ed          
12-JUN-2021 12:00:00   C44B6C1R          AN701            12.52         QA'ed          
12-JUN-2021 12:15:00   C44B6C1R          AN701            12.54         QA'ed          
12-JUN-2021 12:25:00   C44B6C1R          AN701            12.55         QA'ed          
12-JUN-2021 12:30:00   C44B6C1R          AN701            12.55         QA'ed          
12-JUN-2021 12:45:00   C44B6C1R          AN701            12.56         QA'ed          
12-JUN-2021 13:00:00   C44B6C1R          AN701            12.56         QA'ed          
12-JUN-2021 13:15:00   C44B6C1R          AN701            12.56         QA'ed          
12-JUN-2021 13:30:00   C44B6C1R          AN701            12.55         QA'ed          
12-JUN-2021 13:45:00   C44B6C1R          AN701            12.55         QA'ed          
12-JUN-2021 14:00:00   C44B6C1R          AN701            12.55         QA'ed          
12-JUN-2021 14:15:00   C44B6C1R          AN701            12.56         QA'ed          
12-JUN-2021 14:30:00   C44B6C1R          AN701            12.56         QA'ed          
12-JUN-2021 14:44:00   C44B6C1R          AN701            12.57         QA'ed          
12-JUN-2021 14:45:00   C44B6C1R          AN701            12.57         QA'ed          
12-JUN-2021 15:00:00   C44B6C1R          AN701            12.58         QA'ed          
12-JUN-2021 15:05:00   C44B6C1R          AN701            12.59         QA'ed          
12-JUN-2021 15:15:00   C44B6C1R          AN701            12.60         QA'ed          
12-JUN-2021 15:18:00   C44B6C1R          AN701            12.61         QA'ed          
12-JUN-2021 15:30:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2021 15:40:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2021 15:45:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2021 16:00:00   C44B6C1R          AN701            12.65         QA'ed          
12-JUN-2021 16:15:00   C44B6C1R          AN701            12.65         QA'ed          
12-JUN-2021 16:30:00   C44B6C1R          AN701            12.64         QA'ed          
12-JUN-2021 16:45:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2021 17:00:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2021 17:15:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2021 17:30:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2021 17:45:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2021 18:00:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2021 18:15:00   C44B6C1R          AN701            12.61         QA'ed          
12-JUN-2021 18:21:00   C44B6C1R          AN701            12.61         QA'ed          
12-JUN-2021 18:30:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2021 18:43:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2021 18:45:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2021 19:00:00   C44B6C1R          AN701            12.64         QA'ed          
12-JUN-2021 19:15:00   C44B6C1R          AN701            12.64         QA'ed          
12-JUN-2021 19:30:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2021 19:45:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2021 20:00:00   C44B6C1R          AN701            12.61         QA'ed          
12-JUN-2021 20:07:00   C44B6C1R          AN701            12.61         QA'ed          
12-JUN-2021 20:15:00   C44B6C1R          AN701            12.60         QA'ed          
12-JUN-2021 20:30:00   C44B6C1R          AN701            12.60         QA'ed          
12-JUN-2021 20:45:00   C44B6C1R          AN701            12.60         QA'ed          
12-JUN-2021 21:00:00   C44B6C1R          AN701            12.61         QA'ed          
12-JUN-2021 21:15:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2021 21:30:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2021 21:41:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2021 21:45:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2021 22:00:00   C44B6C1R          AN701            12.64         QA'ed          
12-JUN-2021 22:15:00   C44B6C1R          AN701            12.64         QA'ed          
12-JUN-2021 22:30:00   C44B6C1R          AN701            12.63         QA'ed          
12-JUN-2021 22:45:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2021 23:00:00   C44B6C1R          AN701            12.61         QA'ed          
12-JUN-2021 23:15:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2021 23:30:00   C44B6C1R          AN701            12.62         QA'ed          
12-JUN-2021 23:45:00   C44B6C1R          AN701            12.62         QA'ed          
13-JUN-2021 00:00:00   C44B6C1R          AN701            12.62         QA'ed          
13-JUN-2021 00:15:00   C44B6C1R          AN701            12.63         QA'ed          
13-JUN-2021 00:30:00   C44B6C1R          AN701            12.63         QA'ed          
13-JUN-2021 00:45:00   C44B6C1R          AN701            12.63         QA'ed          
13-JUN-2021 01:00:00   C44B6C1R          AN701            12.63         QA'ed          
13-JUN-2021 01:15:00   C44B6C1R          AN701            12.62         QA'ed          
13-JUN-2021 01:30:00   C44B6C1R          AN701            12.62         QA'ed          
13-JUN-2021 01:45:00   C44B6C1R          AN701            12.62         QA'ed          
13-JUN-2021 02:00:00   C44B6C1R          AN701            12.62         QA'ed          
13-JUN-2021 02:15:00   C44B6C1R          AN701            12.62         QA'ed          
13-JUN-2021 02:30:00   C44B6C1R          AN701            12.62         QA'ed          
13-JUN-2021 02:45:00   C44B6C1R          AN701            12.63         QA'ed          
13-JUN-2021 03:00:00   C44B6C1R          AN701            12.63         QA'ed          
13-JUN-2021 03:15:00   C44B6C1R          AN701            12.63         QA'ed          
13-JUN-2021 03:30:00   C44B6C1R          AN701            12.63         QA'ed          
13-JUN-2021 03:45:00   C44B6C1R          AN701            12.62         QA'ed          
13-JUN-2021 04:00:00   C44B6C1R          AN701            12.62         QA'ed          
13-JUN-2021 04:15:00   C44B6C1R          AN701            12.62         QA'ed          
13-JUN-2021 04:30:00   C44B6C1R          AN701            12.62         QA'ed          
13-JUN-2021 04:45:00   C44B6C1R          AN701            12.61         QA'ed          
13-JUN-2021 04:58:00   C44B6C1R          AN701            12.61         QA'ed          
13-JUN-2021 05:00:00   C44B6C1R          AN701            12.61         QA'ed          
13-JUN-2021 05:15:00   C44B6C1R          AN701            12.61         QA'ed          
13-JUN-2021 05:30:00   C44B6C1R          AN701            12.61         QA'ed          
13-JUN-2021 05:45:00   C44B6C1R          AN701            12.61         QA'ed          
13-JUN-2021 06:00:00   C44B6C1R          AN701            12.61         QA'ed          
13-JUN-2021 06:15:00   C44B6C1R          AN701            12.61         QA'ed          
13-JUN-2021 06:30:00   C44B6C1R          AN701            12.61         QA'ed          
13-JUN-2021 06:45:00   C44B6C1R          AN701            12.61         QA'ed          
13-JUN-2021 07:00:00   C44B6C1R          AN701            12.60         QA'ed          
13-JUN-2021 07:15:00   C44B6C1R          AN701            12.60         QA'ed          
13-JUN-2021 07:22:00   C44B6C1R          AN701            12.59         QA'ed          
13-JUN-2021 07:30:00   C44B6C1R          AN701            12.58         QA'ed          
13-JUN-2021 07:45:00   C44B6C1R          AN701            12.59         QA'ed          
13-JUN-2021 08:00:00   C44B6C1R          AN701            12.60         QA'ed          
13-JUN-2021 08:14:00   C44B6C1R          AN701            12.61         QA'ed          
13-JUN-2021 08:15:00   C44B6C1R          AN701            12.61         QA'ed          
13-JUN-2021 08:30:00   C44B6C1R          AN701            12.63         QA'ed          
13-JUN-2021 08:33:00   C44B6C1R          AN701            12.63         QA'ed          
13-JUN-2021 08:45:00   C44B6C1R          AN701            12.64         QA'ed          
13-JUN-2021 09:00:00   C44B6C1R          AN701            12.64         QA'ed          
13-JUN-2021 09:15:00   C44B6C1R          AN701            12.64         QA'ed          
13-JUN-2021 09:30:00   C44B6C1R          AN701            12.63         QA'ed          
13-JUN-2021 09:45:00   C44B6C1R          AN701            12.64         QA'ed          
13-JUN-2021 10:00:00   C44B6C1R          AN701            12.64         QA'ed          
13-JUN-2021 10:15:00   C44B6C1R          AN701            12.65         QA'ed          
13-JUN-2021 10:16:00   C44B6C1R          AN701            12.65         QA'ed          
13-JUN-2021 10:30:00   C44B6C1R          AN701            12.66         QA'ed          
13-JUN-2021 10:45:00   C44B6C1R          AN701            12.66         QA'ed          
13-JUN-2021 11:00:00   C44B6C1R          AN701            12.67         QA'ed          
13-JUN-2021 11:07:00   C44B6C1R          AN701            12.67         QA'ed          
13-JUN-2021 11:15:00   C44B6C1R          AN701            12.68         QA'ed          
13-JUN-2021 11:30:00   C44B6C1R          AN701            12.69         QA'ed          
13-JUN-2021 11:45:00   C44B6C1R          AN701            12.69         QA'ed          
13-JUN-2021 11:59:00   C44B6C1R          AN701            12.69         QA'ed          
13-JUN-2021 12:00:00   C44B6C1R          AN701            12.69         QA'ed          
13-JUN-2021 12:15:00   C44B6C1R          AN701            12.70         QA'ed          
13-JUN-2021 12:30:00   C44B6C1R          AN701            12.69         QA'ed          
13-JUN-2021 12:45:00   C44B6C1R          AN701            12.70         QA'ed          
13-JUN-2021 13:00:00   C44B6C1R          AN701            12.70         QA'ed          
13-JUN-2021 13:15:00   C44B6C1R          AN701            12.71         QA'ed          
13-JUN-2021 13:30:00   C44B6C1R          AN701            12.71         QA'ed          
13-JUN-2021 13:33:00   C44B6C1R          AN701            12.72         QA'ed          
13-JUN-2021 13:45:00   C44B6C1R          AN701            12.72         QA'ed          
13-JUN-2021 14:00:00   C44B6C1R          AN701            12.72         QA'ed          
13-JUN-2021 14:15:00   C44B6C1R          AN701            12.73         QA'ed          
13-JUN-2021 14:26:00   C44B6C1R          AN701            12.74         QA'ed          
13-JUN-2021 14:30:00   C44B6C1R          AN701            12.73         QA'ed          
13-JUN-2021 14:45:00   C44B6C1R          AN701            12.74         QA'ed          
13-JUN-2021 15:00:00   C44B6C1R          AN701            12.75         QA'ed          
13-JUN-2021 15:15:00   C44B6C1R          AN701            12.75         QA'ed          
13-JUN-2021 15:30:00   C44B6C1R          AN701            12.75         QA'ed          
13-JUN-2021 15:34:00   C44B6C1R          AN701            12.76         QA'ed          
13-JUN-2021 15:45:00   C44B6C1R          AN701            12.75         QA'ed          
13-JUN-2021 16:00:00   C44B6C1R          AN701            12.76         QA'ed          
13-JUN-2021 16:15:00   C44B6C1R          AN701            12.77         QA'ed          
13-JUN-2021 16:30:00   C44B6C1R          AN701            12.76         QA'ed          
13-JUN-2021 16:45:00   C44B6C1R          AN701            12.76         QA'ed          
13-JUN-2021 17:00:00   C44B6C1R          AN701            12.75         QA'ed          
13-JUN-2021 17:15:00   C44B6C1R          AN701            12.74         QA'ed          
13-JUN-2021 17:30:00   C44B6C1R          AN701            12.74         QA'ed          
13-JUN-2021 17:39:00   C44B6C1R          AN701            12.74         QA'ed          
13-JUN-2021 17:45:00   C44B6C1R          AN701            12.73         QA'ed          
13-JUN-2021 18:00:00   C44B6C1R          AN701            12.74         QA'ed          
13-JUN-2021 18:15:00   C44B6C1R          AN701            12.74         QA'ed          
13-JUN-2021 18:30:00   C44B6C1R          AN701            12.74         QA'ed          
13-JUN-2021 18:45:00   C44B6C1R          AN701            12.74         QA'ed          
13-JUN-2021 19:00:00   C44B6C1R          AN701            12.73         QA'ed          
13-JUN-2021 19:15:00   C44B6C1R          AN701            12.73         QA'ed          
13-JUN-2021 19:30:00   C44B6C1R          AN701            12.72         QA'ed          
13-JUN-2021 19:45:00   C44B6C1R          AN701            12.73         QA'ed          
13-JUN-2021 20:00:00   C44B6C1R          AN701            12.74         QA'ed          
13-JUN-2021 20:15:00   C44B6C1R          AN701            12.75         QA'ed          
13-JUN-2021 20:30:00   C44B6C1R          AN701            12.75         QA'ed          
13-JUN-2021 20:45:00   C44B6C1R          AN701            12.75         QA'ed          
13-JUN-2021 21:00:00   C44B6C1R          AN701            12.74         QA'ed          
13-JUN-2021 21:15:00   C44B6C1R          AN701            12.74         QA'ed          
13-JUN-2021 21:30:00   C44B6C1R          AN701            12.75         QA'ed          
13-JUN-2021 21:45:00   C44B6C1R          AN701            12.75         QA'ed          
13-JUN-2021 22:00:00   C44B6C1R          AN701            12.75         QA'ed          
13-JUN-2021 22:15:00   C44B6C1R          AN701            12.74         QA'ed          
13-JUN-2021 22:30:00   C44B6C1R          AN701            12.74         QA'ed          
13-JUN-2021 22:45:00   C44B6C1R          AN701            12.75         QA'ed          
13-JUN-2021 23:00:00   C44B6C1R          AN701            12.75         QA'ed          
13-JUN-2021 23:15:00   C44B6C1R          AN701            12.75         QA'ed          
13-JUN-2021 23:30:00   C44B6C1R          AN701            12.75         QA'ed          
13-JUN-2021 23:45:00   C44B6C1R          AN701            12.75         QA'ed          
14-JUN-2021 00:00:00   C44B6C1R          AN701            12.75         QA'ed          
14-JUN-2021 00:15:00   C44B6C1R          AN701            12.74         QA'ed          
14-JUN-2021 00:30:00   C44B6C1R          AN701            12.74         QA'ed          
14-JUN-2021 00:45:00   C44B6C1R          AN701            12.74         QA'ed          
14-JUN-2021 01:00:00   C44B6C1R          AN701            12.74         QA'ed          
14-JUN-2021 01:15:00   C44B6C1R          AN701            12.74         QA'ed          
14-JUN-2021 01:30:00   C44B6C1R          AN701            12.75         QA'ed          
14-JUN-2021 01:45:00   C44B6C1R          AN701            12.75         QA'ed          
14-JUN-2021 02:00:00   C44B6C1R          AN701            12.75         QA'ed          
14-JUN-2021 02:15:00   C44B6C1R          AN701            12.75         QA'ed          
14-JUN-2021 02:30:00   C44B6C1R          AN701            12.75         QA'ed          
14-JUN-2021 02:45:00   C44B6C1R          AN701            12.75         QA'ed          
14-JUN-2021 03:00:00   C44B6C1R          AN701            12.75         QA'ed          
14-JUN-2021 03:15:00   C44B6C1R          AN701            12.75         QA'ed          
14-JUN-2021 03:30:00   C44B6C1R          AN701            12.74         QA'ed          
14-JUN-2021 03:45:00   C44B6C1R          AN701            12.74         QA'ed          
14-JUN-2021 04:00:00   C44B6C1R          AN701            12.74         QA'ed          
14-JUN-2021 04:15:00   C44B6C1R          AN701            12.74         QA'ed          
14-JUN-2021 04:30:00   C44B6C1R          AN701            12.74         QA'ed          
14-JUN-2021 04:45:00   C44B6C1R          AN701            12.74         QA'ed          
14-JUN-2021 05:00:00   C44B6C1R          AN701            12.74         QA'ed          
14-JUN-2021 05:15:00   C44B6C1R          AN701            12.74         QA'ed          
14-JUN-2021 05:30:00   C44B6C1R          AN701            12.74         QA'ed          
14-JUN-2021 05:45:00   C44B6C1R          AN701            12.73         QA'ed          
14-JUN-2021 06:00:00   C44B6C1R          AN701            12.73         QA'ed          
14-JUN-2021 06:15:00   C44B6C1R          AN701            12.74         QA'ed          
14-JUN-2021 06:28:00   C44B6C1R          AN701            12.76         QA'ed          
14-JUN-2021 06:30:00   C44B6C1R          AN701            12.76         QA'ed          
14-JUN-2021 06:45:00   C44B6C1R          AN701            12.75         QA'ed          
14-JUN-2021 07:00:00   C44B6C1R          AN701            12.75         QA'ed          
14-JUN-2021 07:15:00   C44B6C1R          AN701            12.74         QA'ed          
14-JUN-2021 07:30:00   C44B6C1R          AN701            12.74         QA'ed          
14-JUN-2021 07:45:00   C44B6C1R          AN701            12.75         QA'ed          
14-JUN-2021 08:00:00   C44B6C1R          AN701            12.76         QA'ed          
14-JUN-2021 08:15:00   C44B6C1R          AN701            12.77         QA'ed          
14-JUN-2021 08:29:00   C44B6C1R          AN701            12.78         QA'ed          
14-JUN-2021 08:30:00   C44B6C1R          AN701            12.78         QA'ed          
14-JUN-2021 08:45:00   C44B6C1R          AN701            12.78         QA'ed          
14-JUN-2021 09:00:00   C44B6C1R          AN701            12.76         QA'ed          
14-JUN-2021 09:15:00   C44B6C1R          AN701            12.74         QA'ed          
14-JUN-2021 09:30:00   C44B6C1R          AN701            12.74         QA'ed          
14-JUN-2021 09:45:00   C44B6C1R          AN701            12.75         QA'ed          
14-JUN-2021 10:00:00   C44B6C1R          AN701            12.77         QA'ed          
14-JUN-2021 10:04:00   C44B6C1R          AN701            12.78         QA'ed          
14-JUN-2021 10:15:00   C44B6C1R          AN701            12.79         QA'ed          
14-JUN-2021 10:29:00   C44B6C1R          AN701            12.80         QA'ed          
14-JUN-2021 10:30:00   C44B6C1R          AN701            12.80         QA'ed          
14-JUN-2021 11:14:00   C44B6C1R          AN701            12.76         QA'ed          
14-JUN-2021 11:15:00   C44B6C1R          AN701            12.76         QA'ed          
14-JUN-2021 11:30:00   C44B6C1R          AN701            12.75         QA'ed          
14-JUN-2021 11:45:00   C44B6C1R          AN701            12.75         QA'ed          
14-JUN-2021 12:00:00   C44B6C1R          AN701            12.75         QA'ed          
14-JUN-2021 12:15:00   C44B6C1R          AN701            12.76         QA'ed          
14-JUN-2021 12:30:00   C44B6C1R          AN701            12.76         QA'ed          
14-JUN-2021 12:45:00   C44B6C1R          AN701            12.76         QA'ed          
14-JUN-2021 13:00:00   C44B6C1R          AN701            12.75         QA'ed          
14-JUN-2021 13:15:00   C44B6C1R          AN701            12.75         QA'ed          
14-JUN-2021 13:30:00   C44B6C1R          AN701            12.74         QA'ed          
14-JUN-2021 13:45:00   C44B6C1R          AN701            12.75         QA'ed          
14-JUN-2021 14:00:00   C44B6C1R          AN701            12.76         QA'ed          
14-JUN-2021 14:10:00   C44B6C1R          AN701            12.78         QA'ed          
14-JUN-2021 14:15:00   C44B6C1R          AN701            12.78         QA'ed          
14-JUN-2021 14:30:00   C44B6C1R          AN701            12.79         QA'ed          
14-JUN-2021 14:45:00   C44B6C1R          AN701            12.78         QA'ed          
14-JUN-2021 15:00:00   C44B6C1R          AN701            12.79         QA'ed          
14-JUN-2021 15:15:00   C44B6C1R          AN701            12.78         QA'ed          
14-JUN-2021 15:30:00   C44B6C1R          AN701            12.77         QA'ed          
14-JUN-2021 15:45:00   C44B6C1R          AN701            12.77         QA'ed          
14-JUN-2021 16:00:00   C44B6C1R          AN701            12.78         QA'ed          
14-JUN-2021 16:15:00   C44B6C1R          AN701            12.79         QA'ed          
14-JUN-2021 16:25:00   C44B6C1R          AN701            12.80         QA'ed          
14-JUN-2021 16:30:00   C44B6C1R          AN701            12.80         QA'ed          
14-JUN-2021 16:45:00   C44B6C1R          AN701            12.81         QA'ed          
14-JUN-2021 17:00:00   C44B6C1R          AN701            12.81         QA'ed          
14-JUN-2021 17:15:00   C44B6C1R          AN701            12.80         QA'ed          
14-JUN-2021 17:30:00   C44B6C1R          AN701            12.80         QA'ed          
14-JUN-2021 17:45:00   C44B6C1R          AN701            12.79         QA'ed          
14-JUN-2021 18:00:00   C44B6C1R          AN701            12.79         QA'ed          
14-JUN-2021 18:15:00   C44B6C1R          AN701            12.79         QA'ed          
14-JUN-2021 18:30:00   C44B6C1R          AN701            12.79         QA'ed          
14-JUN-2021 18:45:00   C44B6C1R          AN701            12.79         QA'ed          
14-JUN-2021 19:00:00   C44B6C1R          AN701            12.79         QA'ed          
14-JUN-2021 19:15:00   C44B6C1R          AN701            12.79         QA'ed          
14-JUN-2021 19:30:00   C44B6C1R          AN701            12.78         QA'ed          
14-JUN-2021 19:38:00   C44B6C1R          AN701            12.78         QA'ed          
14-JUN-2021 19:45:00   C44B6C1R          AN701            12.78         QA'ed          
14-JUN-2021 20:00:00   C44B6C1R          AN701            12.77         QA'ed          
14-JUN-2021 20:15:00   C44B6C1R          AN701            12.77         QA'ed          
14-JUN-2021 20:30:00   C44B6C1R          AN701            12.77         QA'ed          
14-JUN-2021 20:45:00   C44B6C1R          AN701            12.77         QA'ed          
14-JUN-2021 21:00:00   C44B6C1R          AN701            12.77         QA'ed          
14-JUN-2021 21:15:00   C44B6C1R          AN701            12.77         QA'ed          
14-JUN-2021 21:30:00   C44B6C1R          AN701            12.77         QA'ed          
14-JUN-2021 21:45:00   C44B6C1R          AN701            12.77         QA'ed          
14-JUN-2021 22:00:00   C44B6C1R          AN701            12.77         QA'ed          
14-JUN-2021 22:15:00   C44B6C1R          AN701            12.77         QA'ed          
14-JUN-2021 22:30:00   C44B6C1R          AN701            12.77         QA'ed          
14-JUN-2021 22:45:00   C44B6C1R          AN701            12.77         QA'ed          
14-JUN-2021 23:00:00   C44B6C1R          AN701            12.77         QA'ed          
14-JUN-2021 23:15:00   C44B6C1R          AN701            12.77         QA'ed          
14-JUN-2021 23:30:00   C44B6C1R          AN701            12.77         QA'ed          
14-JUN-2021 23:45:00   C44B6C1R          AN701            12.77         QA'ed          
15-JUN-2021 00:00:00   C44B6C1R          AN701            12.77         QA'ed          
15-JUN-2021 00:15:00   C44B6C1R          AN701            12.76         QA'ed          
15-JUN-2021 00:17:00   C44B6C1R          AN701            12.76         QA'ed          
15-JUN-2021 00:30:00   C44B6C1R          AN701            12.76         QA'ed          
15-JUN-2021 00:45:00   C44B6C1R          AN701            12.75         QA'ed          
15-JUN-2021 01:00:00   C44B6C1R          AN701            12.75         QA'ed          
15-JUN-2021 01:15:00   C44B6C1R          AN701            12.75         QA'ed          
15-JUN-2021 01:30:00   C44B6C1R          AN701            12.75         QA'ed          
15-JUN-2021 01:45:00   C44B6C1R          AN701            12.74         QA'ed          
15-JUN-2021 02:00:00   C44B6C1R          AN701            12.74         QA'ed          
15-JUN-2021 02:15:00   C44B6C1R          AN701            12.74         QA'ed          
15-JUN-2021 02:20:00   C44B6C1R          AN701            12.74         QA'ed          
15-JUN-2021 02:30:00   C44B6C1R          AN701            12.74         QA'ed          
15-JUN-2021 02:45:00   C44B6C1R          AN701            12.74         QA'ed          
15-JUN-2021 03:00:00   C44B6C1R          AN701            12.74         QA'ed          
15-JUN-2021 03:15:00   C44B6C1R          AN701            12.74         QA'ed          
15-JUN-2021 03:30:00   C44B6C1R          AN701            12.74         QA'ed          
15-JUN-2021 03:45:00   C44B6C1R          AN701            12.73         QA'ed          
15-JUN-2021 04:00:00   C44B6C1R          AN701            12.73         QA'ed          
15-JUN-2021 04:15:00   C44B6C1R          AN701            12.73         QA'ed          
15-JUN-2021 04:30:00   C44B6C1R          AN701            12.73         QA'ed          
15-JUN-2021 04:45:00   C44B6C1R          AN701            12.72         QA'ed          
15-JUN-2021 05:00:00   C44B6C1R          AN701            12.72         QA'ed          
15-JUN-2021 05:09:00   C44B6C1R          AN701            12.72         QA'ed          
15-JUN-2021 05:15:00   C44B6C1R          AN701            12.72         QA'ed          
15-JUN-2021 05:30:00   C44B6C1R          AN701            12.71         QA'ed          
15-JUN-2021 05:45:00   C44B6C1R          AN701            12.71         QA'ed          
15-JUN-2021 06:00:00   C44B6C1R          AN701            12.71         QA'ed          
15-JUN-2021 06:15:00   C44B6C1R          AN701            12.71         QA'ed          
15-JUN-2021 06:30:00   C44B6C1R          AN701            12.72         QA'ed          
15-JUN-2021 06:45:00   C44B6C1R          AN701            12.72         QA'ed          
15-JUN-2021 07:00:00   C44B6C1R          AN701            12.72         QA'ed          
15-JUN-2021 07:15:00   C44B6C1R          AN701            12.71         QA'ed          
15-JUN-2021 07:30:00   C44B6C1R          AN701            12.71         QA'ed          
15-JUN-2021 07:45:00   C44B6C1R          AN701            12.70         QA'ed          
15-JUN-2021 08:00:00   C44B6C1R          AN701            12.70         QA'ed          
15-JUN-2021 08:06:00   C44B6C1R          AN701            12.70         QA'ed          
15-JUN-2021 08:15:00   C44B6C1R          AN701            12.70         QA'ed          
15-JUN-2021 08:30:00   C44B6C1R          AN701            12.70         QA'ed          
15-JUN-2021 08:45:00   C44B6C1R          AN701            12.70         QA'ed          
15-JUN-2021 09:00:00   C44B6C1R          AN701            12.70         QA'ed          
15-JUN-2021 09:15:00   C44B6C1R          AN701            12.70         QA'ed          
15-JUN-2021 09:30:00   C44B6C1R          AN701            12.71         QA'ed          
15-JUN-2021 09:45:00   C44B6C1R          AN701            12.71         QA'ed          
15-JUN-2021 10:00:00   C44B6C1R          AN701            12.71         QA'ed          
15-JUN-2021 10:15:00   C44B6C1R          AN701            12.71         QA'ed          
15-JUN-2021 10:30:00   C44B6C1R          AN701            12.69         QA'ed          
15-JUN-2021 10:43:00   C44B6C1R          AN701            12.68         QA'ed          
15-JUN-2021 10:45:00   C44B6C1R          AN701            12.67         QA'ed          
15-JUN-2021 11:00:00   C44B6C1R          AN701            12.66         QA'ed          
15-JUN-2021 11:15:00   C44B6C1R          AN701            12.66         QA'ed          
15-JUN-2021 11:30:00   C44B6C1R          AN701            12.67         QA'ed          
15-JUN-2021 11:45:00   C44B6C1R          AN701            12.68         QA'ed          
15-JUN-2021 12:00:00   C44B6C1R          AN701            12.69         QA'ed          
15-JUN-2021 12:15:00   C44B6C1R          AN701            12.69         QA'ed          
15-JUN-2021 12:30:00   C44B6C1R          AN701            12.68         QA'ed          
15-JUN-2021 12:45:00   C44B6C1R          AN701            12.68         QA'ed          
15-JUN-2021 13:00:00   C44B6C1R          AN701            12.67         QA'ed          
15-JUN-2021 13:15:00   C44B6C1R          AN701            12.66         QA'ed          
15-JUN-2021 13:22:00   C44B6C1R          AN701            12.66         QA'ed          
15-JUN-2021 13:30:00   C44B6C1R          AN701            12.65         QA'ed          
15-JUN-2021 13:45:00   C44B6C1R          AN701            12.64         QA'ed          
15-JUN-2021 13:56:00   C44B6C1R          AN701            12.64         QA'ed          
15-JUN-2021 14:00:00   C44B6C1R          AN701            12.63         QA'ed          
15-JUN-2021 14:15:00   C44B6C1R          AN701            12.63         QA'ed          
15-JUN-2021 14:30:00   C44B6C1R          AN701            12.63         QA'ed          
15-JUN-2021 14:45:00   C44B6C1R          AN701            12.63         QA'ed          
15-JUN-2021 15:00:00   C44B6C1R          AN701            12.62         QA'ed          
15-JUN-2021 15:15:00   C44B6C1R          AN701            12.63         QA'ed          
15-JUN-2021 15:30:00   C44B6C1R          AN701            12.63         QA'ed          
15-JUN-2021 15:45:00   C44B6C1R          AN701            12.63         QA'ed          
15-JUN-2021 16:00:00   C44B6C1R          AN701            12.62         QA'ed          
15-JUN-2021 16:04:00   C44B6C1R          AN701            12.61         QA'ed          
15-JUN-2021 16:15:00   C44B6C1R          AN701            12.61         QA'ed          
15-JUN-2021 16:30:00   C44B6C1R          AN701            12.60         QA'ed          
15-JUN-2021 16:42:00   C44B6C1R          AN701            12.59         QA'ed          
15-JUN-2021 16:45:00   C44B6C1R          AN701            12.59         QA'ed          
15-JUN-2021 17:00:00   C44B6C1R          AN701            12.58         QA'ed          
15-JUN-2021 17:15:00   C44B6C1R          AN701            12.58         QA'ed          
15-JUN-2021 17:30:00   C44B6C1R          AN701            12.58         QA'ed          
15-JUN-2021 17:45:00   C44B6C1R          AN701            12.58         QA'ed          
15-JUN-2021 18:00:00   C44B6C1R          AN701            12.59         QA'ed          
15-JUN-2021 18:15:00   C44B6C1R          AN701            12.59         QA'ed          
15-JUN-2021 18:30:00   C44B6C1R          AN701            12.60         QA'ed          
15-JUN-2021 18:45:00   C44B6C1R          AN701            12.59         QA'ed          
15-JUN-2021 19:00:00   C44B6C1R          AN701            12.59         QA'ed          
15-JUN-2021 19:15:00   C44B6C1R          AN701            12.58         QA'ed          
15-JUN-2021 19:30:00   C44B6C1R          AN701            12.57         QA'ed          
15-JUN-2021 19:45:00   C44B6C1R          AN701            12.56         QA'ed          
15-JUN-2021 20:00:00   C44B6C1R          AN701            12.57         QA'ed          
15-JUN-2021 20:15:00   C44B6C1R          AN701            12.57         QA'ed          
15-JUN-2021 20:30:00   C44B6C1R          AN701            12.57         QA'ed          
15-JUN-2021 20:45:00   C44B6C1R          AN701            12.57         QA'ed          
15-JUN-2021 21:00:00   C44B6C1R          AN701            12.57         QA'ed          
15-JUN-2021 21:15:00   C44B6C1R          AN701            12.57         QA'ed          
15-JUN-2021 21:30:00   C44B6C1R          AN701            12.57         QA'ed          
15-JUN-2021 21:45:00   C44B6C1R          AN701            12.57         QA'ed          
15-JUN-2021 22:00:00   C44B6C1R          AN701            12.56         QA'ed          
15-JUN-2021 22:15:00   C44B6C1R          AN701            12.56         QA'ed          
15-JUN-2021 22:30:00   C44B6C1R          AN701            12.55         QA'ed          
15-JUN-2021 22:32:00   C44B6C1R          AN701            12.55         QA'ed          
15-JUN-2021 22:45:00   C44B6C1R          AN701            12.55         QA'ed          
15-JUN-2021 23:00:00   C44B6C1R          AN701            12.55         QA'ed          
15-JUN-2021 23:15:00   C44B6C1R          AN701            12.55         QA'ed          
15-JUN-2021 23:30:00   C44B6C1R          AN701            12.55         QA'ed          
15-JUN-2021 23:45:00   C44B6C1R          AN701            12.56         QA'ed          
16-JUN-2021 00:00:00   C44B6C1R          AN701            12.56         QA'ed          
16-JUN-2021 00:15:00   C44B6C1R          AN701            12.56         QA'ed          
16-JUN-2021 00:30:00   C44B6C1R          AN701            12.56         QA'ed          
16-JUN-2021 00:45:00   C44B6C1R          AN701            12.55         QA'ed          
16-JUN-2021 01:00:00   C44B6C1R          AN701            12.55         QA'ed          
16-JUN-2021 01:15:00   C44B6C1R          AN701            12.55         QA'ed          
16-JUN-2021 01:30:00   C44B6C1R          AN701            12.55         QA'ed          
16-JUN-2021 01:45:00   C44B6C1R          AN701            12.54         QA'ed          
16-JUN-2021 02:00:00   C44B6C1R          AN701            12.54         QA'ed          
16-JUN-2021 02:15:00   C44B6C1R          AN701            12.54         QA'ed          
16-JUN-2021 02:30:00   C44B6C1R          AN701            12.54         QA'ed          
16-JUN-2021 02:45:00   C44B6C1R          AN701            12.54         QA'ed          
16-JUN-2021 03:00:00   C44B6C1R          AN701            12.54         QA'ed          
16-JUN-2021 03:15:00   C44B6C1R          AN701            12.53         QA'ed          
16-JUN-2021 03:17:00   C44B6C1R          AN701            12.53         QA'ed          
16-JUN-2021 03:30:00   C44B6C1R          AN701            12.53         QA'ed          
16-JUN-2021 03:45:00   C44B6C1R          AN701            12.53         QA'ed          
16-JUN-2021 04:00:00   C44B6C1R          AN701            12.52         QA'ed          
16-JUN-2021 04:15:00   C44B6C1R          AN701            12.52         QA'ed          
16-JUN-2021 04:30:00   C44B6C1R          AN701            12.52         QA'ed          
16-JUN-2021 04:45:00   C44B6C1R          AN701            12.52         QA'ed          
16-JUN-2021 04:58:00   C44B6C1R          AN701            12.51         QA'ed          
16-JUN-2021 05:00:00   C44B6C1R          AN701            12.51         QA'ed          
16-JUN-2021 05:15:00   C44B6C1R          AN701            12.51         QA'ed          
16-JUN-2021 05:30:00   C44B6C1R          AN701            12.51         QA'ed          
16-JUN-2021 05:45:00   C44B6C1R          AN701            12.50         QA'ed          
16-JUN-2021 06:00:00   C44B6C1R          AN701            12.50         QA'ed          
16-JUN-2021 06:15:00   C44B6C1R          AN701            12.50         QA'ed          
16-JUN-2021 06:30:00   C44B6C1R          AN701            12.52         QA'ed          
16-JUN-2021 06:45:00   C44B6C1R          AN701            12.52         QA'ed          
16-JUN-2021 07:00:00   C44B6C1R          AN701            12.52         QA'ed          
16-JUN-2021 07:15:00   C44B6C1R          AN701            12.50         QA'ed          
16-JUN-2021 07:30:00   C44B6C1R          AN701            12.50         QA'ed          
16-JUN-2021 07:45:00   C44B6C1R          AN701            12.49         QA'ed          
16-JUN-2021 07:48:00   C44B6C1R          AN701            12.49         QA'ed          
16-JUN-2021 08:00:00   C44B6C1R          AN701            12.49         QA'ed          
16-JUN-2021 08:15:00   C44B6C1R          AN701            12.49         QA'ed          
16-JUN-2021 08:30:00   C44B6C1R          AN701            12.49         QA'ed          
16-JUN-2021 08:45:00   C44B6C1R          AN701            12.49         QA'ed          
16-JUN-2021 09:00:00   C44B6C1R          AN701            12.49         QA'ed          
16-JUN-2021 09:15:00   C44B6C1R          AN701            12.49         QA'ed          
16-JUN-2021 09:30:00   C44B6C1R          AN701            12.48         QA'ed          
16-JUN-2021 09:45:00   C44B6C1R          AN701            12.49         QA'ed          
16-JUN-2021 10:00:00   C44B6C1R          AN701            12.50         QA'ed          
16-JUN-2021 10:15:00   C44B6C1R          AN701            12.50         QA'ed          
16-JUN-2021 10:30:00   C44B6C1R          AN701            12.49         QA'ed          
16-JUN-2021 10:45:00   C44B6C1R          AN701            12.48         QA'ed          
16-JUN-2021 11:00:00   C44B6C1R          AN701            12.48         QA'ed          
16-JUN-2021 11:15:00   C44B6C1R          AN701            12.48         QA'ed          
16-JUN-2021 11:30:00   C44B6C1R          AN701            12.49         QA'ed          
16-JUN-2021 11:45:00   C44B6C1R          AN701            12.49         QA'ed          
16-JUN-2021 12:00:00   C44B6C1R          AN701            12.50         QA'ed          
16-JUN-2021 12:14:00   C44B6C1R          AN701            12.51         QA'ed          
16-JUN-2021 12:15:00   C44B6C1R          AN701            12.51         QA'ed          
16-JUN-2021 12:30:00   C44B6C1R          AN701            12.52         QA'ed          
16-JUN-2021 12:45:00   C44B6C1R          AN701            12.53         QA'ed          
16-JUN-2021 12:55:00   C44B6C1R          AN701            12.53         QA'ed          
16-JUN-2021 13:00:00   C44B6C1R          AN701            12.53         QA'ed          
16-JUN-2021 13:15:00   C44B6C1R          AN701            12.54         QA'ed          
16-JUN-2021 13:30:00   C44B6C1R          AN701            12.55         QA'ed          
16-JUN-2021 13:45:00   C44B6C1R          AN701            12.55         QA'ed          
16-JUN-2021 14:00:00   C44B6C1R          AN701            12.55         QA'ed          
16-JUN-2021 14:15:00   C44B6C1R          AN701            12.55         QA'ed          
16-JUN-2021 14:30:00   C44B6C1R          AN701            12.55         QA'ed          
16-JUN-2021 14:45:00   C44B6C1R          AN701            12.55         QA'ed          
16-JUN-2021 15:00:00   C44B6C1R          AN701            12.55         QA'ed          
16-JUN-2021 15:15:00   C44B6C1R          AN701            12.56         QA'ed          
16-JUN-2021 15:30:00   C44B6C1R          AN701            12.57         QA'ed          
16-JUN-2021 15:45:00   C44B6C1R          AN701            12.57         QA'ed          
16-JUN-2021 15:50:00   C44B6C1R          AN701            12.57         QA'ed          
16-JUN-2021 16:00:00   C44B6C1R          AN701            12.57         QA'ed          
16-JUN-2021 16:15:00   C44B6C1R          AN701            12.59         QA'ed          
16-JUN-2021 16:17:00   C44B6C1R          AN701            12.60         QA'ed          
16-JUN-2021 16:30:00   C44B6C1R          AN701            12.60         QA'ed          
16-JUN-2021 16:45:00   C44B6C1R          AN701            12.61         QA'ed          
16-JUN-2021 17:00:00   C44B6C1R          AN701            12.61         QA'ed          
16-JUN-2021 17:15:00   C44B6C1R          AN701            12.60         QA'ed          
16-JUN-2021 17:30:00   C44B6C1R          AN701            12.59         QA'ed          
16-JUN-2021 17:45:00   C44B6C1R          AN701            12.58         QA'ed          
16-JUN-2021 17:59:00   C44B6C1R          AN701            12.57         QA'ed          
16-JUN-2021 18:00:00   C44B6C1R          AN701            12.58         QA'ed          
16-JUN-2021 18:15:00   C44B6C1R          AN701            12.58         QA'ed          
16-JUN-2021 18:30:00   C44B6C1R          AN701            12.59         QA'ed          
16-JUN-2021 18:36:00   C44B6C1R          AN701            12.60         QA'ed          
16-JUN-2021 18:45:00   C44B6C1R          AN701            12.60         QA'ed          
16-JUN-2021 18:58:00   C44B6C1R          AN701            12.62         QA'ed          
16-JUN-2021 19:00:00   C44B6C1R          AN701            12.62         QA'ed          
16-JUN-2021 19:15:00   C44B6C1R          AN701            12.62         QA'ed          
16-JUN-2021 19:30:00   C44B6C1R          AN701            12.62         QA'ed          
16-JUN-2021 19:45:00   C44B6C1R          AN701            12.61         QA'ed          
16-JUN-2021 20:00:00   C44B6C1R          AN701            12.61         QA'ed          
16-JUN-2021 20:15:00   C44B6C1R          AN701            12.61         QA'ed          
16-JUN-2021 20:30:00   C44B6C1R          AN701            12.61         QA'ed          
16-JUN-2021 20:45:00   C44B6C1R          AN701            12.61         QA'ed          
16-JUN-2021 21:00:00   C44B6C1R          AN701            12.62         QA'ed          
16-JUN-2021 21:15:00   C44B6C1R          AN701            12.62         QA'ed          
16-JUN-2021 21:30:00   C44B6C1R          AN701            12.63         QA'ed          
16-JUN-2021 21:45:00   C44B6C1R          AN701            12.63         QA'ed          
16-JUN-2021 21:46:00   C44B6C1R          AN701            12.64         QA'ed          
16-JUN-2021 22:00:00   C44B6C1R          AN701            12.64         QA'ed          
16-JUN-2021 22:15:00   C44B6C1R          AN701            12.65         QA'ed          
16-JUN-2021 22:30:00   C44B6C1R          AN701            12.65         QA'ed          
16-JUN-2021 22:36:00   C44B6C1R          AN701            12.66         QA'ed          
16-JUN-2021 22:45:00   C44B6C1R          AN701            12.66         QA'ed          
16-JUN-2021 23:00:00   C44B6C1R          AN701            12.66         QA'ed          
16-JUN-2021 23:15:00   C44B6C1R          AN701            12.66         QA'ed          
16-JUN-2021 23:30:00   C44B6C1R          AN701            12.67         QA'ed          
16-JUN-2021 23:45:00   C44B6C1R          AN701            12.67         QA'ed          
16-JUN-2021 23:54:00   C44B6C1R          AN701            12.68         QA'ed          
17-JUN-2021 00:00:00   C44B6C1R          AN701            12.68         QA'ed          
17-JUN-2021 00:15:00   C44B6C1R          AN701            12.68         QA'ed          
17-JUN-2021 00:30:00   C44B6C1R          AN701            12.68         QA'ed          
17-JUN-2021 00:45:00   C44B6C1R          AN701            12.68         QA'ed          
17-JUN-2021 01:00:00   C44B6C1R          AN701            12.68         QA'ed          
17-JUN-2021 01:15:00   C44B6C1R          AN701            12.67         QA'ed          
17-JUN-2021 01:30:00   C44B6C1R          AN701            12.67         QA'ed          
17-JUN-2021 01:45:00   C44B6C1R          AN701            12.67         QA'ed          
17-JUN-2021 02:00:00   C44B6C1R          AN701            12.67         QA'ed          
17-JUN-2021 02:15:00   C44B6C1R          AN701            12.67         QA'ed          
17-JUN-2021 02:30:00   C44B6C1R          AN701            12.67         QA'ed          
17-JUN-2021 02:45:00   C44B6C1R          AN701            12.67         QA'ed          
17-JUN-2021 03:00:00   C44B6C1R          AN701            12.67         QA'ed          
17-JUN-2021 03:15:00   C44B6C1R          AN701            12.68         QA'ed          
17-JUN-2021 03:30:00   C44B6C1R          AN701            12.67         QA'ed          
17-JUN-2021 03:45:00   C44B6C1R          AN701            12.67         QA'ed          
17-JUN-2021 04:00:00   C44B6C1R          AN701            12.67         QA'ed          
17-JUN-2021 04:15:00   C44B6C1R          AN701            12.67         QA'ed          
17-JUN-2021 04:30:00   C44B6C1R          AN701            12.67         QA'ed          
17-JUN-2021 04:45:00   C44B6C1R          AN701            12.67         QA'ed          
17-JUN-2021 05:00:00   C44B6C1R          AN701            12.67         QA'ed          
17-JUN-2021 05:15:00   C44B6C1R          AN701            12.67         QA'ed          
17-JUN-2021 05:30:00   C44B6C1R          AN701            12.66         QA'ed          
17-JUN-2021 05:45:00   C44B6C1R          AN701            12.66         QA'ed          
17-JUN-2021 06:00:00   C44B6C1R          AN701            12.66         QA'ed          
17-JUN-2021 06:15:00   C44B6C1R          AN701            12.66         QA'ed          
17-JUN-2021 06:30:00   C44B6C1R          AN701            12.67         QA'ed          
17-JUN-2021 06:45:00   C44B6C1R          AN701            12.69         QA'ed          
17-JUN-2021 07:00:00   C44B6C1R          AN701            12.69         QA'ed          
17-JUN-2021 07:15:00   C44B6C1R          AN701            12.69         QA'ed          
17-JUN-2021 07:30:00   C44B6C1R          AN701            12.68         QA'ed          
17-JUN-2021 07:45:00   C44B6C1R          AN701            12.68         QA'ed          
17-JUN-2021 08:00:00   C44B6C1R          AN701            12.69         QA'ed          
17-JUN-2021 08:10:00   C44B6C1R          AN701            12.70         QA'ed          
17-JUN-2021 08:15:00   C44B6C1R          AN701            12.70         QA'ed          
17-JUN-2021 08:29:00   C44B6C1R          AN701            12.72         QA'ed          
17-JUN-2021 08:30:00   C44B6C1R          AN701            12.72         QA'ed          
17-JUN-2021 08:45:00   C44B6C1R          AN701            12.73         QA'ed          
17-JUN-2021 09:00:00   C44B6C1R          AN701            12.73         QA'ed          
17-JUN-2021 09:15:00   C44B6C1R          AN701            12.74         QA'ed          
17-JUN-2021 09:30:00   C44B6C1R          AN701            12.74         QA'ed          
17-JUN-2021 09:38:00   C44B6C1R          AN701            12.74         QA'ed          
17-JUN-2021 09:45:00   C44B6C1R          AN701            12.75         QA'ed          
17-JUN-2021 10:00:00   C44B6C1R          AN701            12.76         QA'ed          
17-JUN-2021 10:06:00   C44B6C1R          AN701            12.76         QA'ed          
17-JUN-2021 10:15:00   C44B6C1R          AN701            12.77         QA'ed          
17-JUN-2021 10:30:00   C44B6C1R          AN701            12.78         QA'ed          
17-JUN-2021 10:36:00   C44B6C1R          AN701            12.78         QA'ed          
17-JUN-2021 10:45:00   C44B6C1R          AN701            12.79         QA'ed          
17-JUN-2021 11:00:00   C44B6C1R          AN701            12.79         QA'ed          
17-JUN-2021 11:15:00   C44B6C1R          AN701            12.77         QA'ed          
17-JUN-2021 11:21:00   C44B6C1R          AN701            12.76         QA'ed          
17-JUN-2021 11:30:00   C44B6C1R          AN701            12.76         QA'ed          
17-JUN-2021 11:45:00   C44B6C1R          AN701            12.77         QA'ed          
17-JUN-2021 12:00:00   C44B6C1R          AN701            12.78         QA'ed          
17-JUN-2021 12:06:00   C44B6C1R          AN701            12.78         QA'ed          
17-JUN-2021 12:15:00   C44B6C1R          AN701            12.79         QA'ed          
17-JUN-2021 12:30:00   C44B6C1R          AN701            12.80         QA'ed          
17-JUN-2021 12:35:00   C44B6C1R          AN701            12.81         QA'ed          
17-JUN-2021 12:45:00   C44B6C1R          AN701            12.81         QA'ed          
17-JUN-2021 13:00:00   C44B6C1R          AN701            12.81         QA'ed          
17-JUN-2021 13:15:00   C44B6C1R          AN701            12.82         QA'ed          
17-JUN-2021 13:30:00   C44B6C1R          AN701            12.82         QA'ed          
17-JUN-2021 13:45:00   C44B6C1R          AN701            12.82         QA'ed          
17-JUN-2021 14:00:00   C44B6C1R          AN701            12.82         QA'ed          
17-JUN-2021 14:15:00   C44B6C1R          AN701            12.82         QA'ed          
17-JUN-2021 14:30:00   C44B6C1R          AN701            12.82         QA'ed          
17-JUN-2021 14:45:00   C44B6C1R          AN701            12.82         QA'ed          
17-JUN-2021 14:51:00   C44B6C1R          AN701            12.83         QA'ed          
17-JUN-2021 15:00:00   C44B6C1R          AN701            12.83         QA'ed          
17-JUN-2021 15:15:00   C44B6C1R          AN701            12.84         QA'ed          
17-JUN-2021 15:30:00   C44B6C1R          AN701            12.85         QA'ed          
17-JUN-2021 15:32:00   C44B6C1R          AN701            12.85         QA'ed          
17-JUN-2021 15:45:00   C44B6C1R          AN701            12.85         QA'ed          
17-JUN-2021 16:00:00   C44B6C1R          AN701            12.85         QA'ed          
17-JUN-2021 16:15:00   C44B6C1R          AN701            12.85         QA'ed          
17-JUN-2021 16:30:00   C44B6C1R          AN701            12.85         QA'ed          
17-JUN-2021 16:45:00   C44B6C1R          AN701            12.86         QA'ed          
17-JUN-2021 17:00:00   C44B6C1R          AN701            12.85         QA'ed          
17-JUN-2021 17:15:00   C44B6C1R          AN701            12.85         QA'ed          
17-JUN-2021 17:30:00   C44B6C1R          AN701            12.85         QA'ed          
17-JUN-2021 17:45:00   C44B6C1R          AN701            12.85         QA'ed          
17-JUN-2021 18:00:00   C44B6C1R          AN701            12.86         QA'ed          
17-JUN-2021 18:15:00   C44B6C1R          AN701            12.86         QA'ed          
17-JUN-2021 18:30:00   C44B6C1R          AN701            12.86         QA'ed          
17-JUN-2021 18:45:00   C44B6C1R          AN701            12.86         QA'ed          
17-JUN-2021 19:00:00   C44B6C1R          AN701            12.86         QA'ed          
17-JUN-2021 19:15:00   C44B6C1R          AN701            12.86         QA'ed          
17-JUN-2021 19:30:00   C44B6C1R          AN701            12.86         QA'ed          
17-JUN-2021 19:45:00   C44B6C1R          AN701            12.86         QA'ed          
17-JUN-2021 20:00:00   C44B6C1R          AN701            12.86         QA'ed          
17-JUN-2021 20:15:00   C44B6C1R          AN701            12.86         QA'ed          
17-JUN-2021 20:30:00   C44B6C1R          AN701            12.86         QA'ed          
17-JUN-2021 20:45:00   C44B6C1R          AN701            12.86         QA'ed          
17-JUN-2021 21:00:00   C44B6C1R          AN701            12.86         QA'ed          
17-JUN-2021 21:15:00   C44B6C1R          AN701            12.86         QA'ed          
17-JUN-2021 21:30:00   C44B6C1R          AN701            12.86         QA'ed          
17-JUN-2021 21:45:00   C44B6C1R          AN701            12.86         QA'ed          
17-JUN-2021 22:00:00   C44B6C1R          AN701            12.86         QA'ed          
17-JUN-2021 22:15:00   C44B6C1R          AN701            12.85         QA'ed          
17-JUN-2021 22:30:00   C44B6C1R          AN701            12.85         QA'ed          
17-JUN-2021 22:45:00   C44B6C1R          AN701            12.86         QA'ed          
17-JUN-2021 23:00:00   C44B6C1R          AN701            12.86         QA'ed          
17-JUN-2021 23:15:00   C44B6C1R          AN701            12.86         QA'ed          
17-JUN-2021 23:30:00   C44B6C1R          AN701            12.86         QA'ed          
17-JUN-2021 23:45:00   C44B6C1R          AN701            12.86         QA'ed          
18-JUN-2021 00:00:00   C44B6C1R          AN701            12.86         QA'ed          
18-JUN-2021 00:15:00   C44B6C1R          AN701            12.86         QA'ed          
18-JUN-2021 00:30:00   C44B6C1R          AN701            12.86         QA'ed          
18-JUN-2021 00:45:00   C44B6C1R          AN701            12.86         QA'ed          
18-JUN-2021 01:00:00   C44B6C1R          AN701            12.86         QA'ed          
18-JUN-2021 01:15:00   C44B6C1R          AN701            12.86         QA'ed          
18-JUN-2021 01:30:00   C44B6C1R          AN701            12.86         QA'ed          
18-JUN-2021 01:45:00   C44B6C1R          AN701            12.86         QA'ed          
18-JUN-2021 02:00:00   C44B6C1R          AN701            12.85         QA'ed          
18-JUN-2021 02:15:00   C44B6C1R          AN701            12.85         QA'ed          
18-JUN-2021 02:30:00   C44B6C1R          AN701            12.86         QA'ed          
18-JUN-2021 02:45:00   C44B6C1R          AN701            12.86         QA'ed          
18-JUN-2021 03:00:00   C44B6C1R          AN701            12.86         QA'ed          
18-JUN-2021 03:15:00   C44B6C1R          AN701            12.86         QA'ed          
18-JUN-2021 03:30:00   C44B6C1R          AN701            12.85         QA'ed          
18-JUN-2021 03:45:00   C44B6C1R          AN701            12.85         QA'ed          
18-JUN-2021 04:00:00   C44B6C1R          AN701            12.84         QA'ed          
18-JUN-2021 04:15:00   C44B6C1R          AN701            12.84         QA'ed          
18-JUN-2021 04:30:00   C44B6C1R          AN701            12.84         QA'ed          
18-JUN-2021 04:45:00   C44B6C1R          AN701            12.84         QA'ed          
18-JUN-2021 05:00:00   C44B6C1R          AN701            12.85         QA'ed          
18-JUN-2021 05:15:00   C44B6C1R          AN701            12.84         QA'ed          
18-JUN-2021 05:30:00   C44B6C1R          AN701            12.84         QA'ed          
18-JUN-2021 05:45:00   C44B6C1R          AN701            12.84         QA'ed          
18-JUN-2021 06:00:00   C44B6C1R          AN701            12.84         QA'ed          
18-JUN-2021 06:15:00   C44B6C1R          AN701            12.86         QA'ed          
18-JUN-2021 06:18:00   C44B6C1R          AN701            12.87         QA'ed          
18-JUN-2021 06:30:00   C44B6C1R          AN701            12.89         QA'ed          
18-JUN-2021 06:33:00   C44B6C1R          AN701            12.89         QA'ed          
18-JUN-2021 06:45:00   C44B6C1R          AN701            12.89         QA'ed          
18-JUN-2021 07:00:00   C44B6C1R          AN701            12.89         QA'ed          
18-JUN-2021 07:15:00   C44B6C1R          AN701            12.87         QA'ed          
18-JUN-2021 07:26:00   C44B6C1R          AN701            12.87         QA'ed          
18-JUN-2021 07:30:00   C44B6C1R          AN701            12.87         QA'ed          
18-JUN-2021 07:45:00   C44B6C1R          AN701            12.87         QA'ed          
18-JUN-2021 08:00:00   C44B6C1R          AN701            12.88         QA'ed          
18-JUN-2021 08:15:00   C44B6C1R          AN701            12.88         QA'ed          
18-JUN-2021 08:30:00   C44B6C1R          AN701            12.88         QA'ed          
18-JUN-2021 08:45:00   C44B6C1R          AN701            12.88         QA'ed          
18-JUN-2021 09:00:00   C44B6C1R          AN701            12.88         QA'ed          
18-JUN-2021 09:15:00   C44B6C1R          AN701            12.88         QA'ed          
18-JUN-2021 09:24:00   C44B6C1R          AN701            12.89         QA'ed          
18-JUN-2021 09:30:00   C44B6C1R          AN701            12.89         QA'ed          
18-JUN-2021 09:45:00   C44B6C1R          AN701            12.89         QA'ed          
18-JUN-2021 09:57:00   C44B6C1R          AN701            12.91         QA'ed          
18-JUN-2021 10:00:00   C44B6C1R          AN701            12.91         QA'ed          
18-JUN-2021 10:15:00   C44B6C1R          AN701            12.90         QA'ed          
18-JUN-2021 10:30:00   C44B6C1R          AN701            12.91         QA'ed          
18-JUN-2021 10:45:00   C44B6C1R          AN701            12.90         QA'ed          
18-JUN-2021 11:00:00   C44B6C1R          AN701            12.90         QA'ed          
18-JUN-2021 11:15:00   C44B6C1R          AN701            12.90         QA'ed          
18-JUN-2021 11:30:00   C44B6C1R          AN701            12.91         QA'ed          
18-JUN-2021 11:45:00   C44B6C1R          AN701            12.92         QA'ed          
18-JUN-2021 12:00:00   C44B6C1R          AN701            12.93         QA'ed          
18-JUN-2021 12:03:00   C44B6C1R          AN701            12.93         QA'ed          
18-JUN-2021 12:15:00   C44B6C1R          AN701            12.93         QA'ed          
18-JUN-2021 12:30:00   C44B6C1R          AN701            12.93         QA'ed          
18-JUN-2021 12:45:00   C44B6C1R          AN701            12.93         QA'ed          
18-JUN-2021 13:00:00   C44B6C1R          AN701            12.93         QA'ed          
18-JUN-2021 13:15:00   C44B6C1R          AN701            12.94         QA'ed          
18-JUN-2021 13:30:00   C44B6C1R          AN701            12.94         QA'ed          
18-JUN-2021 13:45:00   C44B6C1R          AN701            12.95         QA'ed          
18-JUN-2021 13:46:00   C44B6C1R          AN701            12.95         QA'ed          
18-JUN-2021 14:00:00   C44B6C1R          AN701            12.95         QA'ed          
18-JUN-2021 14:15:00   C44B6C1R          AN701            12.94         QA'ed          
18-JUN-2021 14:21:00   C44B6C1R          AN701            12.93         QA'ed          
18-JUN-2021 14:30:00   C44B6C1R          AN701            12.92         QA'ed          
18-JUN-2021 14:38:00   C44B6C1R          AN701            12.91         QA'ed          
18-JUN-2021 14:45:00   C44B6C1R          AN701            12.91         QA'ed          
18-JUN-2021 15:00:00   C44B6C1R          AN701            12.90         QA'ed          
18-JUN-2021 15:15:00   C44B6C1R          AN701            12.93         QA'ed          
18-JUN-2021 15:19:00   C44B6C1R          AN701            12.93         QA'ed          
18-JUN-2021 15:30:00   C44B6C1R          AN701            12.94         QA'ed          
18-JUN-2021 15:45:00   C44B6C1R          AN701            12.94         QA'ed          
18-JUN-2021 16:00:00   C44B6C1R          AN701            12.94         QA'ed          
18-JUN-2021 16:15:00   C44B6C1R          AN701            12.93         QA'ed          
18-JUN-2021 16:30:00   C44B6C1R          AN701            12.93         QA'ed          
18-JUN-2021 16:45:00   C44B6C1R          AN701            12.93         QA'ed          
18-JUN-2021 17:00:00   C44B6C1R          AN701            12.93         QA'ed          
18-JUN-2021 17:15:00   C44B6C1R          AN701            12.94         QA'ed          
18-JUN-2021 17:30:00   C44B6C1R          AN701            12.94         QA'ed          
18-JUN-2021 17:45:00   C44B6C1R          AN701            12.93         QA'ed          
18-JUN-2021 18:00:00   C44B6C1R          AN701            12.93         QA'ed          
18-JUN-2021 18:15:00   C44B6C1R          AN701            12.93         QA'ed          
18-JUN-2021 18:30:00   C44B6C1R          AN701            12.92         QA'ed          
18-JUN-2021 18:45:00   C44B6C1R          AN701            12.93         QA'ed          
18-JUN-2021 19:00:00   C44B6C1R          AN701            12.93         QA'ed          
18-JUN-2021 19:15:00   C44B6C1R          AN701            12.93         QA'ed          
18-JUN-2021 19:30:00   C44B6C1R          AN701            12.93         QA'ed          
18-JUN-2021 19:45:00   C44B6C1R          AN701            12.92         QA'ed          
18-JUN-2021 20:00:00   C44B6C1R          AN701            12.92         QA'ed          
18-JUN-2021 20:15:00   C44B6C1R          AN701            12.92         QA'ed          
18-JUN-2021 20:30:00   C44B6C1R          AN701            12.92         QA'ed          
18-JUN-2021 20:45:00   C44B6C1R          AN701            12.92         QA'ed          
18-JUN-2021 21:00:00   C44B6C1R          AN701            12.92         QA'ed          
18-JUN-2021 21:15:00   C44B6C1R          AN701            12.92         QA'ed          
18-JUN-2021 21:30:00   C44B6C1R          AN701            12.92         QA'ed          
18-JUN-2021 21:45:00   C44B6C1R          AN701            12.92         QA'ed          
18-JUN-2021 22:00:00   C44B6C1R          AN701            12.92         QA'ed          
18-JUN-2021 22:15:00   C44B6C1R          AN701            12.92         QA'ed          
18-JUN-2021 22:30:00   C44B6C1R          AN701            12.92         QA'ed          
18-JUN-2021 22:45:00   C44B6C1R          AN701            12.91         QA'ed          
18-JUN-2021 23:00:00   C44B6C1R          AN701            12.91         QA'ed          
18-JUN-2021 23:11:00   C44B6C1R          AN701            12.91         QA'ed          
18-JUN-2021 23:15:00   C44B6C1R          AN701            12.91         QA'ed          
18-JUN-2021 23:30:00   C44B6C1R          AN701            12.92         QA'ed          
18-JUN-2021 23:45:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 00:00:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 00:15:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 00:30:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 00:45:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 01:00:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 01:15:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 01:30:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 01:45:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 02:00:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 02:15:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 02:30:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 02:45:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 03:00:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 03:15:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 03:30:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 03:45:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 04:00:00   C44B6C1R          AN701            12.91         QA'ed          
19-JUN-2021 04:15:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 04:30:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 04:45:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 05:00:00   C44B6C1R          AN701            12.91         QA'ed          
19-JUN-2021 05:15:00   C44B6C1R          AN701            12.91         QA'ed          
19-JUN-2021 05:30:00   C44B6C1R          AN701            12.91         QA'ed          
19-JUN-2021 05:45:00   C44B6C1R          AN701            12.91         QA'ed          
19-JUN-2021 06:00:00   C44B6C1R          AN701            12.91         QA'ed          
19-JUN-2021 06:15:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 06:22:00   C44B6C1R          AN701            12.93         QA'ed          
19-JUN-2021 06:30:00   C44B6C1R          AN701            12.95         QA'ed          
19-JUN-2021 06:45:00   C44B6C1R          AN701            12.96         QA'ed          
19-JUN-2021 07:00:00   C44B6C1R          AN701            12.96         QA'ed          
19-JUN-2021 07:15:00   C44B6C1R          AN701            12.95         QA'ed          
19-JUN-2021 07:30:00   C44B6C1R          AN701            12.94         QA'ed          
19-JUN-2021 07:45:00   C44B6C1R          AN701            12.94         QA'ed          
19-JUN-2021 08:00:00   C44B6C1R          AN701            12.94         QA'ed          
19-JUN-2021 08:15:00   C44B6C1R          AN701            12.94         QA'ed          
19-JUN-2021 08:30:00   C44B6C1R          AN701            12.95         QA'ed          
19-JUN-2021 08:45:00   C44B6C1R          AN701            12.95         QA'ed          
19-JUN-2021 09:00:00   C44B6C1R          AN701            12.95         QA'ed          
19-JUN-2021 09:15:00   C44B6C1R          AN701            12.95         QA'ed          
19-JUN-2021 09:30:00   C44B6C1R          AN701            12.96         QA'ed          
19-JUN-2021 09:44:00   C44B6C1R          AN701            12.97         QA'ed          
19-JUN-2021 09:45:00   C44B6C1R          AN701            12.97         QA'ed          
19-JUN-2021 10:00:00   C44B6C1R          AN701            12.98         QA'ed          
19-JUN-2021 10:15:00   C44B6C1R          AN701            12.98         QA'ed          
19-JUN-2021 10:30:00   C44B6C1R          AN701            12.97         QA'ed          
19-JUN-2021 10:45:00   C44B6C1R          AN701            12.96         QA'ed          
19-JUN-2021 10:56:00   C44B6C1R          AN701            12.95         QA'ed          
19-JUN-2021 11:00:00   C44B6C1R          AN701            12.95         QA'ed          
19-JUN-2021 11:14:00   C44B6C1R          AN701            12.93         QA'ed          
19-JUN-2021 11:15:00   C44B6C1R          AN701            12.93         QA'ed          
19-JUN-2021 11:30:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 11:45:00   C44B6C1R          AN701            12.93         QA'ed          
19-JUN-2021 12:00:00   C44B6C1R          AN701            12.95         QA'ed          
19-JUN-2021 12:15:00   C44B6C1R          AN701            12.97         QA'ed          
19-JUN-2021 12:16:00   C44B6C1R          AN701            12.97         QA'ed          
19-JUN-2021 12:30:00   C44B6C1R          AN701            12.98         QA'ed          
19-JUN-2021 12:45:00   C44B6C1R          AN701            12.97         QA'ed          
19-JUN-2021 13:00:00   C44B6C1R          AN701            12.98         QA'ed          
19-JUN-2021 13:15:00   C44B6C1R          AN701            12.97         QA'ed          
19-JUN-2021 13:30:00   C44B6C1R          AN701            12.96         QA'ed          
19-JUN-2021 13:45:00   C44B6C1R          AN701            12.96         QA'ed          
19-JUN-2021 14:00:00   C44B6C1R          AN701            12.96         QA'ed          
19-JUN-2021 14:13:00   C44B6C1R          AN701            12.95         QA'ed          
19-JUN-2021 14:15:00   C44B6C1R          AN701            12.96         QA'ed          
19-JUN-2021 14:30:00   C44B6C1R          AN701            12.96         QA'ed          
19-JUN-2021 14:45:00   C44B6C1R          AN701            12.97         QA'ed          
19-JUN-2021 15:00:00   C44B6C1R          AN701            12.97         QA'ed          
19-JUN-2021 15:15:00   C44B6C1R          AN701            12.97         QA'ed          
19-JUN-2021 15:30:00   C44B6C1R          AN701            12.98         QA'ed          
19-JUN-2021 15:45:00   C44B6C1R          AN701            12.97         QA'ed          
19-JUN-2021 16:00:00   C44B6C1R          AN701            12.96         QA'ed          
19-JUN-2021 16:15:00   C44B6C1R          AN701            12.96         QA'ed          
19-JUN-2021 16:21:00   C44B6C1R          AN701            12.95         QA'ed          
19-JUN-2021 16:30:00   C44B6C1R          AN701            12.95         QA'ed          
19-JUN-2021 16:45:00   C44B6C1R          AN701            12.95         QA'ed          
19-JUN-2021 17:00:00   C44B6C1R          AN701            12.95         QA'ed          
19-JUN-2021 17:15:00   C44B6C1R          AN701            12.96         QA'ed          
19-JUN-2021 17:30:00   C44B6C1R          AN701            12.96         QA'ed          
19-JUN-2021 17:45:00   C44B6C1R          AN701            12.97         QA'ed          
19-JUN-2021 18:00:00   C44B6C1R          AN701            12.97         QA'ed          
19-JUN-2021 18:15:00   C44B6C1R          AN701            12.96         QA'ed          
19-JUN-2021 18:30:00   C44B6C1R          AN701            12.95         QA'ed          
19-JUN-2021 18:45:00   C44B6C1R          AN701            12.94         QA'ed          
19-JUN-2021 19:00:00   C44B6C1R          AN701            12.94         QA'ed          
19-JUN-2021 19:03:00   C44B6C1R          AN701            12.93         QA'ed          
19-JUN-2021 19:15:00   C44B6C1R          AN701            12.93         QA'ed          
19-JUN-2021 19:30:00   C44B6C1R          AN701            12.93         QA'ed          
19-JUN-2021 19:45:00   C44B6C1R          AN701            12.94         QA'ed          
19-JUN-2021 20:00:00   C44B6C1R          AN701            12.94         QA'ed          
19-JUN-2021 20:15:00   C44B6C1R          AN701            12.94         QA'ed          
19-JUN-2021 20:30:00   C44B6C1R          AN701            12.94         QA'ed          
19-JUN-2021 20:45:00   C44B6C1R          AN701            12.94         QA'ed          
19-JUN-2021 21:00:00   C44B6C1R          AN701            12.94         QA'ed          
19-JUN-2021 21:15:00   C44B6C1R          AN701            12.94         QA'ed          
19-JUN-2021 21:30:00   C44B6C1R          AN701            12.93         QA'ed          
19-JUN-2021 21:45:00   C44B6C1R          AN701            12.93         QA'ed          
19-JUN-2021 22:00:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 22:15:00   C44B6C1R          AN701            12.92         QA'ed          
19-JUN-2021 22:30:00   C44B6C1R          AN701            12.93         QA'ed          
19-JUN-2021 22:45:00   C44B6C1R          AN701            12.93         QA'ed          
19-JUN-2021 23:00:00   C44B6C1R          AN701            12.93         QA'ed          
19-JUN-2021 23:15:00   C44B6C1R          AN701            12.94         QA'ed          
19-JUN-2021 23:30:00   C44B6C1R          AN701            12.94         QA'ed          
19-JUN-2021 23:45:00   C44B6C1R          AN701            12.93         QA'ed          
20-JUN-2021 00:00:00   C44B6C1R          AN701            12.93         QA'ed          
20-JUN-2021 00:15:00   C44B6C1R          AN701            12.93         QA'ed          
20-JUN-2021 00:30:00   C44B6C1R          AN701            12.93         QA'ed          
20-JUN-2021 00:45:00   C44B6C1R          AN701            12.93         QA'ed          
20-JUN-2021 01:00:00   C44B6C1R          AN701            12.93         QA'ed          
20-JUN-2021 01:15:00   C44B6C1R          AN701            12.94         QA'ed          
20-JUN-2021 01:30:00   C44B6C1R          AN701            12.93         QA'ed          
20-JUN-2021 01:45:00   C44B6C1R          AN701            12.93         QA'ed          
20-JUN-2021 02:00:00   C44B6C1R          AN701            12.93         QA'ed          
20-JUN-2021 02:15:00   C44B6C1R          AN701            12.93         QA'ed          
20-JUN-2021 02:30:00   C44B6C1R          AN701            12.93         QA'ed          
20-JUN-2021 02:45:00   C44B6C1R          AN701            12.93         QA'ed          
20-JUN-2021 03:00:00   C44B6C1R          AN701            12.93         QA'ed          
20-JUN-2021 03:15:00   C44B6C1R          AN701            12.92         QA'ed          
20-JUN-2021 03:30:00   C44B6C1R          AN701            12.92         QA'ed          
20-JUN-2021 03:45:00   C44B6C1R          AN701            12.92         QA'ed          
20-JUN-2021 04:00:00   C44B6C1R          AN701            12.92         QA'ed          
20-JUN-2021 04:15:00   C44B6C1R          AN701            12.92         QA'ed          
20-JUN-2021 04:30:00   C44B6C1R          AN701            12.92         QA'ed          
20-JUN-2021 04:45:00   C44B6C1R          AN701            12.92         QA'ed          
20-JUN-2021 05:00:00   C44B6C1R          AN701            12.92         QA'ed          
20-JUN-2021 05:13:00   C44B6C1R          AN701            12.92         QA'ed          
20-JUN-2021 05:15:00   C44B6C1R          AN701            12.92         QA'ed          
20-JUN-2021 05:30:00   C44B6C1R          AN701            12.91         QA'ed          
20-JUN-2021 05:45:00   C44B6C1R          AN701            12.91         QA'ed          
20-JUN-2021 06:00:00   C44B6C1R          AN701            12.91         QA'ed          
20-JUN-2021 06:15:00   C44B6C1R          AN701            12.91         QA'ed          
20-JUN-2021 06:30:00   C44B6C1R          AN701            12.92         QA'ed          
20-JUN-2021 06:44:00   C44B6C1R          AN701            12.94         QA'ed          
20-JUN-2021 06:45:00   C44B6C1R          AN701            12.94         QA'ed          
20-JUN-2021 07:00:00   C44B6C1R          AN701            12.95         QA'ed          
20-JUN-2021 07:15:00   C44B6C1R          AN701            12.93         QA'ed          
20-JUN-2021 07:23:00   C44B6C1R          AN701            12.92         QA'ed          
20-JUN-2021 07:30:00   C44B6C1R          AN701            12.91         QA'ed          
20-JUN-2021 07:40:00   C44B6C1R          AN701            12.90         QA'ed          
20-JUN-2021 07:45:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2021 08:00:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2021 08:15:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2021 08:30:00   C44B6C1R          AN701            12.90         QA'ed          
20-JUN-2021 08:45:00   C44B6C1R          AN701            12.90         QA'ed          
20-JUN-2021 09:00:00   C44B6C1R          AN701            12.90         QA'ed          
20-JUN-2021 09:15:00   C44B6C1R          AN701            12.90         QA'ed          
20-JUN-2021 09:30:00   C44B6C1R          AN701            12.91         QA'ed          
20-JUN-2021 09:45:00   C44B6C1R          AN701            12.91         QA'ed          
20-JUN-2021 09:56:00   C44B6C1R          AN701            12.92         QA'ed          
20-JUN-2021 10:00:00   C44B6C1R          AN701            12.92         QA'ed          
20-JUN-2021 10:15:00   C44B6C1R          AN701            12.92         QA'ed          
20-JUN-2021 10:30:00   C44B6C1R          AN701            12.91         QA'ed          
20-JUN-2021 10:45:00   C44B6C1R          AN701            12.91         QA'ed          
20-JUN-2021 10:57:00   C44B6C1R          AN701            12.90         QA'ed          
20-JUN-2021 11:00:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2021 11:15:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2021 11:30:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2021 11:45:00   C44B6C1R          AN701            12.90         QA'ed          
20-JUN-2021 12:00:00   C44B6C1R          AN701            12.91         QA'ed          
20-JUN-2021 12:10:00   C44B6C1R          AN701            12.92         QA'ed          
20-JUN-2021 12:15:00   C44B6C1R          AN701            12.92         QA'ed          
20-JUN-2021 12:30:00   C44B6C1R          AN701            12.92         QA'ed          
20-JUN-2021 12:45:00   C44B6C1R          AN701            12.91         QA'ed          
20-JUN-2021 13:00:00   C44B6C1R          AN701            12.91         QA'ed          
20-JUN-2021 13:15:00   C44B6C1R          AN701            12.90         QA'ed          
20-JUN-2021 13:23:00   C44B6C1R          AN701            12.90         QA'ed          
20-JUN-2021 13:30:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2021 13:45:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2021 14:00:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2021 14:15:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2021 14:30:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2021 14:45:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2021 15:00:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2021 15:15:00   C44B6C1R          AN701            12.90         QA'ed          
20-JUN-2021 15:30:00   C44B6C1R          AN701            12.91         QA'ed          
20-JUN-2021 15:45:00   C44B6C1R          AN701            12.91         QA'ed          
20-JUN-2021 16:00:00   C44B6C1R          AN701            12.90         QA'ed          
20-JUN-2021 16:15:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2021 16:30:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2021 16:33:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2021 16:45:00   C44B6C1R          AN701            12.87         QA'ed          
20-JUN-2021 17:00:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2021 17:15:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2021 17:30:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2021 17:45:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2021 17:49:00   C44B6C1R          AN701            12.90         QA'ed          
20-JUN-2021 18:00:00   C44B6C1R          AN701            12.91         QA'ed          
20-JUN-2021 18:15:00   C44B6C1R          AN701            12.91         QA'ed          
20-JUN-2021 18:27:00   C44B6C1R          AN701            12.92         QA'ed          
20-JUN-2021 18:30:00   C44B6C1R          AN701            12.92         QA'ed          
20-JUN-2021 18:45:00   C44B6C1R          AN701            12.90         QA'ed          
20-JUN-2021 18:49:00   C44B6C1R          AN701            12.90         QA'ed          
20-JUN-2021 19:00:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2021 19:15:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2021 19:28:00   C44B6C1R          AN701            12.87         QA'ed          
20-JUN-2021 19:30:00   C44B6C1R          AN701            12.87         QA'ed          
20-JUN-2021 19:44:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2021 19:45:00   C44B6C1R          AN701            12.90         QA'ed          
20-JUN-2021 20:00:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2021 20:15:00   C44B6C1R          AN701            12.90         QA'ed          
20-JUN-2021 20:30:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2021 20:45:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2021 21:00:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2021 21:01:00   C44B6C1R          AN701            12.87         QA'ed          
20-JUN-2021 21:15:00   C44B6C1R          AN701            12.87         QA'ed          
20-JUN-2021 21:30:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2021 21:45:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2021 22:00:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2021 22:15:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2021 22:30:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2021 22:45:00   C44B6C1R          AN701            12.89         QA'ed          
20-JUN-2021 23:00:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2021 23:15:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2021 23:30:00   C44B6C1R          AN701            12.88         QA'ed          
20-JUN-2021 23:45:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2021 00:00:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2021 00:15:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2021 00:27:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2021 00:30:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 00:45:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 01:00:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 01:15:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 01:30:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 01:45:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 02:00:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2021 02:15:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2021 02:30:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2021 02:45:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2021 03:00:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2021 03:15:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 03:30:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 03:45:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 04:00:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 04:15:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 04:30:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2021 04:45:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2021 05:00:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2021 05:15:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2021 05:30:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2021 05:45:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2021 06:00:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2021 06:15:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 06:30:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2021 06:34:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2021 06:45:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2021 07:00:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2021 07:15:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 07:30:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 07:36:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2021 07:45:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 08:00:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 08:15:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 08:30:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 08:45:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2021 09:00:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2021 09:15:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2021 09:16:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2021 09:30:00   C44B6C1R          AN701            12.93         QA'ed          
21-JUN-2021 09:45:00   C44B6C1R          AN701            12.93         QA'ed          
21-JUN-2021 10:00:00   C44B6C1R          AN701            12.93         QA'ed          
21-JUN-2021 10:15:00   C44B6C1R          AN701            12.93         QA'ed          
21-JUN-2021 10:30:00   C44B6C1R          AN701            12.92         QA'ed          
21-JUN-2021 10:45:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2021 11:00:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 11:04:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2021 11:15:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2021 11:30:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2021 11:45:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 11:54:00   C44B6C1R          AN701            12.92         QA'ed          
21-JUN-2021 12:00:00   C44B6C1R          AN701            12.92         QA'ed          
21-JUN-2021 12:15:00   C44B6C1R          AN701            12.93         QA'ed          
21-JUN-2021 12:30:00   C44B6C1R          AN701            12.93         QA'ed          
21-JUN-2021 12:45:00   C44B6C1R          AN701            12.93         QA'ed          
21-JUN-2021 13:00:00   C44B6C1R          AN701            12.92         QA'ed          
21-JUN-2021 13:15:00   C44B6C1R          AN701            12.92         QA'ed          
21-JUN-2021 13:30:00   C44B6C1R          AN701            12.92         QA'ed          
21-JUN-2021 13:45:00   C44B6C1R          AN701            12.93         QA'ed          
21-JUN-2021 14:00:00   C44B6C1R          AN701            12.93         QA'ed          
21-JUN-2021 14:15:00   C44B6C1R          AN701            12.93         QA'ed          
21-JUN-2021 14:30:00   C44B6C1R          AN701            12.92         QA'ed          
21-JUN-2021 14:45:00   C44B6C1R          AN701            12.92         QA'ed          
21-JUN-2021 15:00:00   C44B6C1R          AN701            12.92         QA'ed          
21-JUN-2021 15:15:00   C44B6C1R          AN701            12.93         QA'ed          
21-JUN-2021 15:22:00   C44B6C1R          AN701            12.94         QA'ed          
21-JUN-2021 15:30:00   C44B6C1R          AN701            12.94         QA'ed          
21-JUN-2021 15:45:00   C44B6C1R          AN701            12.94         QA'ed          
21-JUN-2021 16:00:00   C44B6C1R          AN701            12.94         QA'ed          
21-JUN-2021 16:15:00   C44B6C1R          AN701            12.94         QA'ed          
21-JUN-2021 16:30:00   C44B6C1R          AN701            12.93         QA'ed          
21-JUN-2021 16:45:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2021 17:00:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2021 17:15:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2021 17:30:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 17:45:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 18:00:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2021 18:15:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2021 18:30:00   C44B6C1R          AN701            12.91         QA'ed          
21-JUN-2021 18:45:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 19:00:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 19:15:00   C44B6C1R          AN701            12.90         QA'ed          
21-JUN-2021 19:25:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2021 19:30:00   C44B6C1R          AN701            12.89         QA'ed          
21-JUN-2021 19:45:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2021 20:00:00   C44B6C1R          AN701            12.88         QA'ed          
21-JUN-2021 20:04:00   C44B6C1R          AN701            12.87         QA'ed          
21-JUN-2021 20:15:00   C44B6C1R          AN701            12.87         QA'ed          
21-JUN-2021 20:30:00   C44B6C1R          AN701            12.87         QA'ed          
21-JUN-2021 20:45:00   C44B6C1R          AN701            12.87         QA'ed          
21-JUN-2021 21:00:00   C44B6C1R          AN701            12.87         QA'ed          
21-JUN-2021 21:15:00   C44B6C1R          AN701            12.87         QA'ed          
21-JUN-2021 21:30:00   C44B6C1R          AN701            12.87         QA'ed          
21-JUN-2021 21:45:00   C44B6C1R          AN701            12.86         QA'ed          
21-JUN-2021 22:00:00   C44B6C1R          AN701            12.86         QA'ed          
21-JUN-2021 22:15:00   C44B6C1R          AN701            12.86         QA'ed          
21-JUN-2021 22:20:00   C44B6C1R          AN701            12.85         QA'ed          
21-JUN-2021 22:30:00   C44B6C1R          AN701            12.85         QA'ed          
21-JUN-2021 22:45:00   C44B6C1R          AN701            12.85         QA'ed          
21-JUN-2021 23:00:00   C44B6C1R          AN701            12.85         QA'ed          
21-JUN-2021 23:15:00   C44B6C1R          AN701            12.86         QA'ed          
21-JUN-2021 23:30:00   C44B6C1R          AN701            12.86         QA'ed          
21-JUN-2021 23:45:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2021 00:00:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2021 00:15:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2021 00:30:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2021 00:45:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2021 01:00:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 01:15:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 01:30:00   C44B6C1R          AN701            12.84         QA'ed          
22-JUN-2021 01:45:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 02:00:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 02:15:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 02:30:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2021 02:45:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 03:00:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 03:15:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2021 03:30:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 03:45:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 04:00:00   C44B6C1R          AN701            12.84         QA'ed          
22-JUN-2021 04:15:00   C44B6C1R          AN701            12.84         QA'ed          
22-JUN-2021 04:18:00   C44B6C1R          AN701            12.83         QA'ed          
22-JUN-2021 04:30:00   C44B6C1R          AN701            12.83         QA'ed          
22-JUN-2021 04:45:00   C44B6C1R          AN701            12.82         QA'ed          
22-JUN-2021 05:00:00   C44B6C1R          AN701            12.82         QA'ed          
22-JUN-2021 05:15:00   C44B6C1R          AN701            12.82         QA'ed          
22-JUN-2021 05:30:00   C44B6C1R          AN701            12.82         QA'ed          
22-JUN-2021 05:45:00   C44B6C1R          AN701            12.82         QA'ed          
22-JUN-2021 06:00:00   C44B6C1R          AN701            12.82         QA'ed          
22-JUN-2021 06:15:00   C44B6C1R          AN701            12.83         QA'ed          
22-JUN-2021 06:30:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 06:31:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 06:45:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2021 07:00:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 07:15:00   C44B6C1R          AN701            12.83         QA'ed          
22-JUN-2021 07:30:00   C44B6C1R          AN701            12.82         QA'ed          
22-JUN-2021 07:45:00   C44B6C1R          AN701            12.82         QA'ed          
22-JUN-2021 08:00:00   C44B6C1R          AN701            12.83         QA'ed          
22-JUN-2021 08:15:00   C44B6C1R          AN701            12.84         QA'ed          
22-JUN-2021 08:30:00   C44B6C1R          AN701            12.84         QA'ed          
22-JUN-2021 08:45:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 09:00:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 09:15:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 09:30:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 09:37:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 09:45:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 10:00:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2021 10:15:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2021 10:30:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 10:45:00   C44B6C1R          AN701            12.84         QA'ed          
22-JUN-2021 11:00:00   C44B6C1R          AN701            12.84         QA'ed          
22-JUN-2021 11:15:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 11:30:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2021 11:37:00   C44B6C1R          AN701            12.88         QA'ed          
22-JUN-2021 11:45:00   C44B6C1R          AN701            12.87         QA'ed          
22-JUN-2021 12:00:00   C44B6C1R          AN701            12.87         QA'ed          
22-JUN-2021 12:15:00   C44B6C1R          AN701            12.87         QA'ed          
22-JUN-2021 12:30:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2021 12:40:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2021 12:45:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 13:00:00   C44B6C1R          AN701            12.84         QA'ed          
22-JUN-2021 13:15:00   C44B6C1R          AN701            12.84         QA'ed          
22-JUN-2021 13:30:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 13:45:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2021 14:00:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2021 14:15:00   C44B6C1R          AN701            12.86         QA'ed          
22-JUN-2021 14:30:00   C44B6C1R          AN701            12.84         QA'ed          
22-JUN-2021 14:45:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 15:00:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 15:15:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 15:30:00   C44B6C1R          AN701            12.85         QA'ed          
22-JUN-2021 15:42:00   C44B6C1R          AN701            12.83         QA'ed          
22-JUN-2021 15:45:00   C44B6C1R          AN701            12.83         QA'ed          
22-JUN-2021 16:00:00   C44B6C1R          AN701            12.82         QA'ed          
22-JUN-2021 16:15:00   C44B6C1R          AN701            12.82         QA'ed          
22-JUN-2021 16:30:00   C44B6C1R          AN701            12.83         QA'ed          
22-JUN-2021 16:45:00   C44B6C1R          AN701            12.84         QA'ed          
22-JUN-2021 17:00:00   C44B6C1R          AN701            12.84         QA'ed          
22-JUN-2021 17:15:00   C44B6C1R          AN701            12.84         QA'ed          
22-JUN-2021 17:30:00   C44B6C1R          AN701            12.83         QA'ed          
22-JUN-2021 17:45:00   C44B6C1R          AN701            12.82         QA'ed          
22-JUN-2021 18:00:00   C44B6C1R          AN701            12.82         QA'ed          
22-JUN-2021 18:15:00   C44B6C1R          AN701            12.82         QA'ed          
22-JUN-2021 18:30:00   C44B6C1R          AN701            12.82         QA'ed          
22-JUN-2021 18:41:00   C44B6C1R          AN701            12.81         QA'ed          
22-JUN-2021 18:45:00   C44B6C1R          AN701            12.81         QA'ed          
22-JUN-2021 19:00:00   C44B6C1R          AN701            12.81         QA'ed          
22-JUN-2021 19:15:00   C44B6C1R          AN701            12.81         QA'ed          
22-JUN-2021 19:30:00   C44B6C1R          AN701            12.81         QA'ed          
22-JUN-2021 19:45:00   C44B6C1R          AN701            12.81         QA'ed          
22-JUN-2021 20:00:00   C44B6C1R          AN701            12.81         QA'ed          
22-JUN-2021 20:15:00   C44B6C1R          AN701            12.81         QA'ed          
22-JUN-2021 20:30:00   C44B6C1R          AN701            12.81         QA'ed          
22-JUN-2021 20:45:00   C44B6C1R          AN701            12.80         QA'ed          
22-JUN-2021 21:00:00   C44B6C1R          AN701            12.80         QA'ed          
22-JUN-2021 21:15:00   C44B6C1R          AN701            12.80         QA'ed          
22-JUN-2021 21:30:00   C44B6C1R          AN701            12.80         QA'ed          
22-JUN-2021 21:45:00   C44B6C1R          AN701            12.80         QA'ed          
22-JUN-2021 21:59:00   C44B6C1R          AN701            12.79         QA'ed          
22-JUN-2021 22:00:00   C44B6C1R          AN701            12.80         QA'ed          
22-JUN-2021 22:15:00   C44B6C1R          AN701            12.79         QA'ed          
22-JUN-2021 22:30:00   C44B6C1R          AN701            12.79         QA'ed          
22-JUN-2021 22:45:00   C44B6C1R          AN701            12.80         QA'ed          
22-JUN-2021 23:00:00   C44B6C1R          AN701            12.80         QA'ed          
22-JUN-2021 23:15:00   C44B6C1R          AN701            12.81         QA'ed          
22-JUN-2021 23:30:00   C44B6C1R          AN701            12.81         QA'ed          
22-JUN-2021 23:45:00   C44B6C1R          AN701            12.81         QA'ed          
23-JUN-2021 00:00:00   C44B6C1R          AN701            12.81         QA'ed          
23-JUN-2021 00:15:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 00:30:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 00:45:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 01:00:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 01:15:00   C44B6C1R          AN701            12.79         QA'ed          
23-JUN-2021 01:30:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 01:45:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 02:00:00   C44B6C1R          AN701            12.81         QA'ed          
23-JUN-2021 02:15:00   C44B6C1R          AN701            12.81         QA'ed          
23-JUN-2021 02:30:00   C44B6C1R          AN701            12.81         QA'ed          
23-JUN-2021 02:45:00   C44B6C1R          AN701            12.81         QA'ed          
23-JUN-2021 03:00:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 03:15:00   C44B6C1R          AN701            12.81         QA'ed          
23-JUN-2021 03:30:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 03:45:00   C44B6C1R          AN701            12.81         QA'ed          
23-JUN-2021 04:00:00   C44B6C1R          AN701            12.81         QA'ed          
23-JUN-2021 04:15:00   C44B6C1R          AN701            12.81         QA'ed          
23-JUN-2021 04:30:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 04:45:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 05:00:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 05:11:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 05:15:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 05:30:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 05:45:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 06:00:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 06:15:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 06:30:00   C44B6C1R          AN701            12.82         QA'ed          
23-JUN-2021 06:45:00   C44B6C1R          AN701            12.82         QA'ed          
23-JUN-2021 07:00:00   C44B6C1R          AN701            12.81         QA'ed          
23-JUN-2021 07:15:00   C44B6C1R          AN701            12.81         QA'ed          
23-JUN-2021 07:30:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 07:45:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 08:00:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 08:15:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 08:30:00   C44B6C1R          AN701            12.79         QA'ed          
23-JUN-2021 08:45:00   C44B6C1R          AN701            12.79         QA'ed          
23-JUN-2021 09:00:00   C44B6C1R          AN701            12.78         QA'ed          
23-JUN-2021 09:04:00   C44B6C1R          AN701            12.78         QA'ed          
23-JUN-2021 09:15:00   C44B6C1R          AN701            12.79         QA'ed          
23-JUN-2021 09:30:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 09:39:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 09:45:00   C44B6C1R          AN701            12.81         QA'ed          
23-JUN-2021 10:00:00   C44B6C1R          AN701            12.81         QA'ed          
23-JUN-2021 10:15:00   C44B6C1R          AN701            12.81         QA'ed          
23-JUN-2021 10:30:00   C44B6C1R          AN701            12.79         QA'ed          
23-JUN-2021 10:34:00   C44B6C1R          AN701            12.78         QA'ed          
23-JUN-2021 10:45:00   C44B6C1R          AN701            12.77         QA'ed          
23-JUN-2021 10:49:00   C44B6C1R          AN701            12.76         QA'ed          
23-JUN-2021 11:00:00   C44B6C1R          AN701            12.75         QA'ed          
23-JUN-2021 11:15:00   C44B6C1R          AN701            12.75         QA'ed          
23-JUN-2021 11:30:00   C44B6C1R          AN701            12.76         QA'ed          
23-JUN-2021 11:45:00   C44B6C1R          AN701            12.76         QA'ed          
23-JUN-2021 12:00:00   C44B6C1R          AN701            12.76         QA'ed          
23-JUN-2021 12:15:00   C44B6C1R          AN701            12.76         QA'ed          
23-JUN-2021 12:30:00   C44B6C1R          AN701            12.77         QA'ed          
23-JUN-2021 12:45:00   C44B6C1R          AN701            12.77         QA'ed          
23-JUN-2021 13:00:00   C44B6C1R          AN701            12.78         QA'ed          
23-JUN-2021 13:15:00   C44B6C1R          AN701            12.77         QA'ed          
23-JUN-2021 13:30:00   C44B6C1R          AN701            12.76         QA'ed          
23-JUN-2021 13:45:00   C44B6C1R          AN701            12.75         QA'ed          
23-JUN-2021 14:00:00   C44B6C1R          AN701            12.75         QA'ed          
23-JUN-2021 14:15:00   C44B6C1R          AN701            12.75         QA'ed          
23-JUN-2021 14:30:00   C44B6C1R          AN701            12.77         QA'ed          
23-JUN-2021 14:38:00   C44B6C1R          AN701            12.78         QA'ed          
23-JUN-2021 14:45:00   C44B6C1R          AN701            12.79         QA'ed          
23-JUN-2021 15:00:00   C44B6C1R          AN701            12.79         QA'ed          
23-JUN-2021 15:15:00   C44B6C1R          AN701            12.78         QA'ed          
23-JUN-2021 15:30:00   C44B6C1R          AN701            12.78         QA'ed          
23-JUN-2021 15:45:00   C44B6C1R          AN701            12.78         QA'ed          
23-JUN-2021 16:00:00   C44B6C1R          AN701            12.78         QA'ed          
23-JUN-2021 16:15:00   C44B6C1R          AN701            12.78         QA'ed          
23-JUN-2021 16:30:00   C44B6C1R          AN701            12.77         QA'ed          
23-JUN-2021 16:45:00   C44B6C1R          AN701            12.77         QA'ed          
23-JUN-2021 17:00:00   C44B6C1R          AN701            12.76         QA'ed          
23-JUN-2021 17:15:00   C44B6C1R          AN701            12.78         QA'ed          
23-JUN-2021 17:22:00   C44B6C1R          AN701            12.78         QA'ed          
23-JUN-2021 17:30:00   C44B6C1R          AN701            12.79         QA'ed          
23-JUN-2021 17:42:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 17:45:00   C44B6C1R          AN701            12.81         QA'ed          
23-JUN-2021 18:00:00   C44B6C1R          AN701            12.81         QA'ed          
23-JUN-2021 18:15:00   C44B6C1R          AN701            12.81         QA'ed          
23-JUN-2021 18:30:00   C44B6C1R          AN701            12.81         QA'ed          
23-JUN-2021 18:45:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 19:00:00   C44B6C1R          AN701            12.79         QA'ed          
23-JUN-2021 19:15:00   C44B6C1R          AN701            12.79         QA'ed          
23-JUN-2021 19:30:00   C44B6C1R          AN701            12.78         QA'ed          
23-JUN-2021 19:45:00   C44B6C1R          AN701            12.79         QA'ed          
23-JUN-2021 20:00:00   C44B6C1R          AN701            12.79         QA'ed          
23-JUN-2021 20:15:00   C44B6C1R          AN701            12.79         QA'ed          
23-JUN-2021 20:30:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 20:45:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 21:00:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 21:15:00   C44B6C1R          AN701            12.81         QA'ed          
23-JUN-2021 21:30:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 21:45:00   C44B6C1R          AN701            12.79         QA'ed          
23-JUN-2021 22:00:00   C44B6C1R          AN701            12.78         QA'ed          
23-JUN-2021 22:02:00   C44B6C1R          AN701            12.78         QA'ed          
23-JUN-2021 22:15:00   C44B6C1R          AN701            12.78         QA'ed          
23-JUN-2021 22:30:00   C44B6C1R          AN701            12.79         QA'ed          
23-JUN-2021 22:45:00   C44B6C1R          AN701            12.79         QA'ed          
23-JUN-2021 23:00:00   C44B6C1R          AN701            12.80         QA'ed          
23-JUN-2021 23:09:00   C44B6C1R          AN701            12.81         QA'ed          
23-JUN-2021 23:15:00   C44B6C1R          AN701            12.81         QA'ed          
23-JUN-2021 23:30:00   C44B6C1R          AN701            12.81         QA'ed          
23-JUN-2021 23:45:00   C44B6C1R          AN701            12.81         QA'ed          
24-JUN-2021 00:00:00   C44B6C1R          AN701            12.81         QA'ed          
24-JUN-2021 00:15:00   C44B6C1R          AN701            12.81         QA'ed          
24-JUN-2021 00:30:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 00:45:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 01:00:00   C44B6C1R          AN701            12.79         QA'ed          
24-JUN-2021 01:15:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 01:30:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 01:45:00   C44B6C1R          AN701            12.81         QA'ed          
24-JUN-2021 02:00:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 02:15:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 02:30:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 02:45:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 03:00:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 03:15:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 03:30:00   C44B6C1R          AN701            12.79         QA'ed          
24-JUN-2021 03:45:00   C44B6C1R          AN701            12.79         QA'ed          
24-JUN-2021 04:00:00   C44B6C1R          AN701            12.79         QA'ed          
24-JUN-2021 04:15:00   C44B6C1R          AN701            12.79         QA'ed          
24-JUN-2021 04:30:00   C44B6C1R          AN701            12.79         QA'ed          
24-JUN-2021 04:45:00   C44B6C1R          AN701            12.79         QA'ed          
24-JUN-2021 05:00:00   C44B6C1R          AN701            12.79         QA'ed          
24-JUN-2021 05:15:00   C44B6C1R          AN701            12.79         QA'ed          
24-JUN-2021 05:30:00   C44B6C1R          AN701            12.79         QA'ed          
24-JUN-2021 05:43:00   C44B6C1R          AN701            12.78         QA'ed          
24-JUN-2021 05:45:00   C44B6C1R          AN701            12.79         QA'ed          
24-JUN-2021 06:00:00   C44B6C1R          AN701            12.78         QA'ed          
24-JUN-2021 06:15:00   C44B6C1R          AN701            12.78         QA'ed          
24-JUN-2021 06:30:00   C44B6C1R          AN701            12.78         QA'ed          
24-JUN-2021 06:45:00   C44B6C1R          AN701            12.79         QA'ed          
24-JUN-2021 06:55:00   C44B6C1R          AN701            12.81         QA'ed          
24-JUN-2021 07:00:00   C44B6C1R          AN701            12.82         QA'ed          
24-JUN-2021 07:07:00   C44B6C1R          AN701            12.83         QA'ed          
24-JUN-2021 07:15:00   C44B6C1R          AN701            12.83         QA'ed          
24-JUN-2021 07:30:00   C44B6C1R          AN701            12.83         QA'ed          
24-JUN-2021 07:45:00   C44B6C1R          AN701            12.82         QA'ed          
24-JUN-2021 08:00:00   C44B6C1R          AN701            12.81         QA'ed          
24-JUN-2021 08:09:00   C44B6C1R          AN701            12.81         QA'ed          
24-JUN-2021 08:15:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 08:30:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 08:45:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 09:00:00   C44B6C1R          AN701            12.81         QA'ed          
24-JUN-2021 09:15:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 09:30:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 09:45:00   C44B6C1R          AN701            12.81         QA'ed          
24-JUN-2021 10:00:00   C44B6C1R          AN701            12.81         QA'ed          
24-JUN-2021 10:15:00   C44B6C1R          AN701            12.82         QA'ed          
24-JUN-2021 10:30:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 10:45:00   C44B6C1R          AN701            12.79         QA'ed          
24-JUN-2021 10:47:00   C44B6C1R          AN701            12.78         QA'ed          
24-JUN-2021 11:00:00   C44B6C1R          AN701            12.78         QA'ed          
24-JUN-2021 11:15:00   C44B6C1R          AN701            12.79         QA'ed          
24-JUN-2021 11:30:00   C44B6C1R          AN701            12.79         QA'ed          
24-JUN-2021 11:45:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 12:00:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 12:15:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 12:30:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 12:45:00   C44B6C1R          AN701            12.79         QA'ed          
24-JUN-2021 13:00:00   C44B6C1R          AN701            12.79         QA'ed          
24-JUN-2021 13:15:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 13:30:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 13:45:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 13:56:00   C44B6C1R          AN701            12.81         QA'ed          
24-JUN-2021 14:00:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 14:15:00   C44B6C1R          AN701            12.80         QA'ed          
24-JUN-2021 14:30:00   C44B6C1R          AN701            12.81         QA'ed          
24-JUN-2021 14:45:00   C44B6C1R          AN701            12.81         QA'ed          
24-JUN-2021 15:00:00   C44B6C1R          AN701            12.82         QA'ed          
24-JUN-2021 15:15:00   C44B6C1R          AN701            12.82         QA'ed          
24-JUN-2021 15:30:00   C44B6C1R          AN701            12.82         QA'ed          
24-JUN-2021 15:40:00   C44B6C1R          AN701            12.83         QA'ed          
24-JUN-2021 15:45:00   C44B6C1R          AN701            12.82         QA'ed          
24-JUN-2021 16:00:00   C44B6C1R          AN701            12.83         QA'ed          
24-JUN-2021 16:15:00   C44B6C1R          AN701            12.82         QA'ed          
24-JUN-2021 16:30:00   C44B6C1R          AN701            12.81         QA'ed          
24-JUN-2021 16:45:00   C44B6C1R          AN701            12.81         QA'ed          
24-JUN-2021 17:00:00   C44B6C1R          AN701            12.82         QA'ed          
24-JUN-2021 17:15:00   C44B6C1R          AN701            12.83         QA'ed          
24-JUN-2021 17:27:00   C44B6C1R          AN701            12.85         QA'ed          
24-JUN-2021 17:30:00   C44B6C1R          AN701            12.85         QA'ed          
24-JUN-2021 17:45:00   C44B6C1R          AN701            12.86         QA'ed          
24-JUN-2021 17:54:00   C44B6C1R          AN701            12.87         QA'ed          
24-JUN-2021 18:00:00   C44B6C1R          AN701            12.87         QA'ed          
24-JUN-2021 18:15:00   C44B6C1R          AN701            12.86         QA'ed          
24-JUN-2021 18:30:00   C44B6C1R          AN701            12.85         QA'ed          
24-JUN-2021 18:31:00   C44B6C1R          AN701            12.85         QA'ed          
24-JUN-2021 18:45:00   C44B6C1R          AN701            12.84         QA'ed          
24-JUN-2021 19:00:00   C44B6C1R          AN701            12.84         QA'ed          
24-JUN-2021 19:15:00   C44B6C1R          AN701            12.83         QA'ed          
24-JUN-2021 19:30:00   C44B6C1R          AN701            12.84         QA'ed          
24-JUN-2021 19:45:00   C44B6C1R          AN701            12.85         QA'ed          
24-JUN-2021 20:00:00   C44B6C1R          AN701            12.85         QA'ed          
24-JUN-2021 20:15:00   C44B6C1R          AN701            12.86         QA'ed          
24-JUN-2021 20:30:00   C44B6C1R          AN701            12.86         QA'ed          
24-JUN-2021 20:45:00   C44B6C1R          AN701            12.86         QA'ed          
24-JUN-2021 21:00:00   C44B6C1R          AN701            12.86         QA'ed          
24-JUN-2021 21:15:00   C44B6C1R          AN701            12.86         QA'ed          
24-JUN-2021 21:30:00   C44B6C1R          AN701            12.85         QA'ed          
24-JUN-2021 21:45:00   C44B6C1R          AN701            12.85         QA'ed          
24-JUN-2021 22:00:00   C44B6C1R          AN701            12.85         QA'ed          
24-JUN-2021 22:15:00   C44B6C1R          AN701            12.86         QA'ed          
24-JUN-2021 22:30:00   C44B6C1R          AN701            12.86         QA'ed          
24-JUN-2021 22:36:00   C44B6C1R          AN701            12.87         QA'ed          
24-JUN-2021 22:45:00   C44B6C1R          AN701            12.87         QA'ed          
24-JUN-2021 23:00:00   C44B6C1R          AN701            12.88         QA'ed          
24-JUN-2021 23:15:00   C44B6C1R          AN701            12.88         QA'ed          
24-JUN-2021 23:30:00   C44B6C1R          AN701            12.88         QA'ed          
24-JUN-2021 23:45:00   C44B6C1R          AN701            12.89         QA'ed          
25-JUN-2021 00:00:00   C44B6C1R          AN701            12.89         QA'ed          
25-JUN-2021 00:15:00   C44B6C1R          AN701            12.88         QA'ed          
25-JUN-2021 00:30:00   C44B6C1R          AN701            12.89         QA'ed          
25-JUN-2021 00:41:00   C44B6C1R          AN701            12.89         QA'ed          
25-JUN-2021 00:45:00   C44B6C1R          AN701            12.89         QA'ed          
25-JUN-2021 01:00:00   C44B6C1R          AN701            12.89         QA'ed          
25-JUN-2021 01:15:00   C44B6C1R          AN701            12.90         QA'ed          
25-JUN-2021 01:30:00   C44B6C1R          AN701            12.90         QA'ed          
25-JUN-2021 01:45:00   C44B6C1R          AN701            12.91         QA'ed          
25-JUN-2021 02:00:00   C44B6C1R          AN701            12.91         QA'ed          
25-JUN-2021 02:06:00   C44B6C1R          AN701            12.91         QA'ed          
25-JUN-2021 02:15:00   C44B6C1R          AN701            12.91         QA'ed          
25-JUN-2021 02:30:00   C44B6C1R          AN701            12.91         QA'ed          
25-JUN-2021 02:45:00   C44B6C1R          AN701            12.91         QA'ed          
25-JUN-2021 03:00:00   C44B6C1R          AN701            12.91         QA'ed          
25-JUN-2021 03:15:00   C44B6C1R          AN701            12.91         QA'ed          
25-JUN-2021 03:30:00   C44B6C1R          AN701            12.91         QA'ed          
25-JUN-2021 03:45:00   C44B6C1R          AN701            12.92         QA'ed          
25-JUN-2021 04:00:00   C44B6C1R          AN701            12.92         QA'ed          
25-JUN-2021 04:15:00   C44B6C1R          AN701            12.92         QA'ed          
25-JUN-2021 04:30:00   C44B6C1R          AN701            12.92         QA'ed          
25-JUN-2021 04:45:00   C44B6C1R          AN701            12.93         QA'ed          
25-JUN-2021 05:00:00   C44B6C1R          AN701            12.92         QA'ed          
25-JUN-2021 05:15:00   C44B6C1R          AN701            12.92         QA'ed          
25-JUN-2021 05:30:00   C44B6C1R          AN701            12.92         QA'ed          
25-JUN-2021 05:45:00   C44B6C1R          AN701            12.93         QA'ed          
25-JUN-2021 06:00:00   C44B6C1R          AN701            12.93         QA'ed          
25-JUN-2021 06:08:00   C44B6C1R          AN701            12.93         QA'ed          
25-JUN-2021 06:15:00   C44B6C1R          AN701            12.94         QA'ed          
25-JUN-2021 06:21:00   C44B6C1R          AN701            12.95         QA'ed          
25-JUN-2021 06:30:00   C44B6C1R          AN701            12.97         QA'ed          
25-JUN-2021 06:45:00   C44B6C1R          AN701            12.98         QA'ed          
25-JUN-2021 07:00:00   C44B6C1R          AN701            12.98         QA'ed          
25-JUN-2021 07:15:00   C44B6C1R          AN701            12.98         QA'ed          
25-JUN-2021 07:30:00   C44B6C1R          AN701            12.96         QA'ed          
25-JUN-2021 07:45:00   C44B6C1R          AN701            12.96         QA'ed          
25-JUN-2021 08:00:00   C44B6C1R          AN701            12.96         QA'ed          
25-JUN-2021 08:15:00   C44B6C1R          AN701            12.97         QA'ed          
25-JUN-2021 08:30:00   C44B6C1R          AN701            12.98         QA'ed          
25-JUN-2021 08:45:00   C44B6C1R          AN701            12.98         QA'ed          
25-JUN-2021 09:00:00   C44B6C1R          AN701            12.99         QA'ed          
25-JUN-2021 09:15:00   C44B6C1R          AN701            12.99         QA'ed          
25-JUN-2021 09:25:00   C44B6C1R          AN701            12.99         QA'ed          
25-JUN-2021 09:30:00   C44B6C1R          AN701            13.00         QA'ed          
25-JUN-2021 09:45:00   C44B6C1R          AN701            13.01         QA'ed          
25-JUN-2021 09:54:00   C44B6C1R          AN701            13.01         QA'ed          
25-JUN-2021 10:00:00   C44B6C1R          AN701            13.02         QA'ed          
25-JUN-2021 10:15:00   C44B6C1R          AN701            13.02         QA'ed          
25-JUN-2021 10:30:00   C44B6C1R          AN701            13.02         QA'ed          
25-JUN-2021 10:45:00   C44B6C1R          AN701            13.01         QA'ed          
25-JUN-2021 11:00:00   C44B6C1R          AN701            13.00         QA'ed          
25-JUN-2021 11:11:00   C44B6C1R          AN701            12.99         QA'ed          
25-JUN-2021 11:15:00   C44B6C1R          AN701            12.99         QA'ed          
25-JUN-2021 11:30:00   C44B6C1R          AN701            13.00         QA'ed          
25-JUN-2021 11:36:00   C44B6C1R          AN701            13.01         QA'ed          
25-JUN-2021 11:45:00   C44B6C1R          AN701            13.02         QA'ed          
25-JUN-2021 11:56:00   C44B6C1R          AN701            13.04         QA'ed          
25-JUN-2021 12:00:00   C44B6C1R          AN701            13.04         QA'ed          
25-JUN-2021 12:15:00   C44B6C1R          AN701            13.05         QA'ed          
25-JUN-2021 12:30:00   C44B6C1R          AN701            13.05         QA'ed          
25-JUN-2021 12:45:00   C44B6C1R          AN701            13.05         QA'ed          
25-JUN-2021 13:00:00   C44B6C1R          AN701            13.05         QA'ed          
25-JUN-2021 13:15:00   C44B6C1R          AN701            13.05         QA'ed          
25-JUN-2021 13:26:00   C44B6C1R          AN701            13.06         QA'ed          
25-JUN-2021 13:30:00   C44B6C1R          AN701            13.06         QA'ed          
25-JUN-2021 13:45:00   C44B6C1R          AN701            13.06         QA'ed          
25-JUN-2021 14:00:00   C44B6C1R          AN701            13.05         QA'ed          
25-JUN-2021 14:15:00   C44B6C1R          AN701            13.05         QA'ed          
25-JUN-2021 14:30:00   C44B6C1R          AN701            13.05         QA'ed          
25-JUN-2021 14:45:00   C44B6C1R          AN701            13.06         QA'ed          
25-JUN-2021 15:00:00   C44B6C1R          AN701            13.07         QA'ed          
25-JUN-2021 15:11:00   C44B6C1R          AN701            13.08         QA'ed          
25-JUN-2021 15:15:00   C44B6C1R          AN701            13.08         QA'ed          
25-JUN-2021 15:30:00   C44B6C1R          AN701            13.08         QA'ed          
25-JUN-2021 15:45:00   C44B6C1R          AN701            13.09         QA'ed          
25-JUN-2021 16:00:00   C44B6C1R          AN701            13.08         QA'ed          
25-JUN-2021 16:15:00   C44B6C1R          AN701            13.08         QA'ed          
25-JUN-2021 16:30:00   C44B6C1R          AN701            13.08         QA'ed          
25-JUN-2021 16:45:00   C44B6C1R          AN701            13.08         QA'ed          
25-JUN-2021 17:00:00   C44B6C1R          AN701            13.08         QA'ed          
25-JUN-2021 17:15:00   C44B6C1R          AN701            13.08         QA'ed          
25-JUN-2021 17:30:00   C44B6C1R          AN701            13.08         QA'ed          
25-JUN-2021 17:45:00   C44B6C1R          AN701            13.09         QA'ed          
25-JUN-2021 18:00:00   C44B6C1R          AN701            13.09         QA'ed          
25-JUN-2021 18:15:00   C44B6C1R          AN701            13.09         QA'ed          
25-JUN-2021 18:23:00   C44B6C1R          AN701            13.10         QA'ed          
25-JUN-2021 18:30:00   C44B6C1R          AN701            13.10         QA'ed          
25-JUN-2021 18:45:00   C44B6C1R          AN701            13.09         QA'ed          
25-JUN-2021 19:00:00   C44B6C1R          AN701            13.10         QA'ed          
25-JUN-2021 19:15:00   C44B6C1R          AN701            13.10         QA'ed          
25-JUN-2021 19:30:00   C44B6C1R          AN701            13.10         QA'ed          
25-JUN-2021 19:45:00   C44B6C1R          AN701            13.10         QA'ed          
25-JUN-2021 20:00:00   C44B6C1R          AN701            13.10         QA'ed          
25-JUN-2021 20:15:00   C44B6C1R          AN701            13.10         QA'ed          
25-JUN-2021 20:30:00   C44B6C1R          AN701            13.11         QA'ed          
25-JUN-2021 20:45:00   C44B6C1R          AN701            13.11         QA'ed          
25-JUN-2021 21:00:00   C44B6C1R          AN701            13.11         QA'ed          
25-JUN-2021 21:15:00   C44B6C1R          AN701            13.11         QA'ed          
25-JUN-2021 21:28:00   C44B6C1R          AN701            13.12         QA'ed          
25-JUN-2021 21:30:00   C44B6C1R          AN701            13.12         QA'ed          
25-JUN-2021 21:45:00   C44B6C1R          AN701            13.11         QA'ed          
25-JUN-2021 22:00:00   C44B6C1R          AN701            13.12         QA'ed          
25-JUN-2021 22:15:00   C44B6C1R          AN701            13.11         QA'ed          
25-JUN-2021 22:30:00   C44B6C1R          AN701            13.11         QA'ed          
25-JUN-2021 22:45:00   C44B6C1R          AN701            13.11         QA'ed          
25-JUN-2021 23:00:00   C44B6C1R          AN701            13.11         QA'ed          
25-JUN-2021 23:15:00   C44B6C1R          AN701            13.12         QA'ed          
25-JUN-2021 23:30:00   C44B6C1R          AN701            13.13         QA'ed          
25-JUN-2021 23:45:00   C44B6C1R          AN701            13.13         QA'ed          
25-JUN-2021 23:55:00   C44B6C1R          AN701            13.14         QA'ed          
26-JUN-2021 00:00:00   C44B6C1R          AN701            13.14         QA'ed          
26-JUN-2021 00:15:00   C44B6C1R          AN701            13.14         QA'ed          
26-JUN-2021 00:30:00   C44B6C1R          AN701            13.14         QA'ed          
26-JUN-2021 00:45:00   C44B6C1R          AN701            13.14         QA'ed          
26-JUN-2021 01:00:00   C44B6C1R          AN701            13.14         QA'ed          
26-JUN-2021 01:15:00   C44B6C1R          AN701            13.14         QA'ed          
26-JUN-2021 01:30:00   C44B6C1R          AN701            13.14         QA'ed          
26-JUN-2021 01:45:00   C44B6C1R          AN701            13.15         QA'ed          
26-JUN-2021 02:00:00   C44B6C1R          AN701            13.15         QA'ed          
26-JUN-2021 02:15:00   C44B6C1R          AN701            13.16         QA'ed          
26-JUN-2021 02:30:00   C44B6C1R          AN701            13.16         QA'ed          
26-JUN-2021 02:31:00   C44B6C1R          AN701            13.16         QA'ed          
26-JUN-2021 02:45:00   C44B6C1R          AN701            13.16         QA'ed          
26-JUN-2021 03:00:00   C44B6C1R          AN701            13.16         QA'ed          
26-JUN-2021 03:15:00   C44B6C1R          AN701            13.16         QA'ed          
26-JUN-2021 03:30:00   C44B6C1R          AN701            13.15         QA'ed          
26-JUN-2021 03:45:00   C44B6C1R          AN701            13.15         QA'ed          
26-JUN-2021 04:00:00   C44B6C1R          AN701            13.15         QA'ed          
26-JUN-2021 04:15:00   C44B6C1R          AN701            13.15         QA'ed          
26-JUN-2021 04:30:00   C44B6C1R          AN701            13.16         QA'ed          
26-JUN-2021 04:45:00   C44B6C1R          AN701            13.16         QA'ed          
26-JUN-2021 05:00:00   C44B6C1R          AN701            13.16         QA'ed          
26-JUN-2021 05:15:00   C44B6C1R          AN701            13.16         QA'ed          
26-JUN-2021 05:30:00   C44B6C1R          AN701            13.16         QA'ed          
26-JUN-2021 05:45:00   C44B6C1R          AN701            13.16         QA'ed          
26-JUN-2021 06:00:00   C44B6C1R          AN701            13.16         QA'ed          
26-JUN-2021 06:15:00   C44B6C1R          AN701            13.16         QA'ed          
26-JUN-2021 06:29:00   C44B6C1R          AN701            13.18         QA'ed          
26-JUN-2021 06:30:00   C44B6C1R          AN701            13.18         QA'ed          
26-JUN-2021 06:45:00   C44B6C1R          AN701            13.20         QA'ed          
26-JUN-2021 07:00:00   C44B6C1R          AN701            13.20         QA'ed          
26-JUN-2021 07:15:00   C44B6C1R          AN701            13.20         QA'ed          
26-JUN-2021 07:30:00   C44B6C1R          AN701            13.19         QA'ed          
26-JUN-2021 07:45:00   C44B6C1R          AN701            13.19         QA'ed          
26-JUN-2021 08:00:00   C44B6C1R          AN701            13.18         QA'ed          
26-JUN-2021 08:15:00   C44B6C1R          AN701            13.19         QA'ed          
26-JUN-2021 08:30:00   C44B6C1R          AN701            13.19         QA'ed          
26-JUN-2021 08:45:00   C44B6C1R          AN701            13.19         QA'ed          
26-JUN-2021 09:00:00   C44B6C1R          AN701            13.19         QA'ed          
26-JUN-2021 09:15:00   C44B6C1R          AN701            13.20         QA'ed          
26-JUN-2021 09:30:00   C44B6C1R          AN701            13.21         QA'ed          
26-JUN-2021 09:45:00   C44B6C1R          AN701            13.21         QA'ed          
26-JUN-2021 09:57:00   C44B6C1R          AN701            13.22         QA'ed          
26-JUN-2021 10:00:00   C44B6C1R          AN701            13.22         QA'ed          
26-JUN-2021 10:15:00   C44B6C1R          AN701            13.22         QA'ed          
26-JUN-2021 10:30:00   C44B6C1R          AN701            13.21         QA'ed          
26-JUN-2021 10:37:00   C44B6C1R          AN701            13.20         QA'ed          
26-JUN-2021 10:45:00   C44B6C1R          AN701            13.19         QA'ed          
26-JUN-2021 11:00:00   C44B6C1R          AN701            13.19         QA'ed          
26-JUN-2021 11:15:00   C44B6C1R          AN701            13.20         QA'ed          
26-JUN-2021 11:30:00   C44B6C1R          AN701            13.22         QA'ed          
26-JUN-2021 11:31:00   C44B6C1R          AN701            13.22         QA'ed          
26-JUN-2021 11:45:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUN-2021 12:00:00   C44B6C1R          AN701            13.24         QA'ed          
26-JUN-2021 12:15:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUN-2021 12:30:00   C44B6C1R          AN701            13.22         QA'ed          
26-JUN-2021 12:45:00   C44B6C1R          AN701            13.21         QA'ed          
26-JUN-2021 13:00:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUN-2021 13:15:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUN-2021 13:30:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUN-2021 13:45:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUN-2021 14:00:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUN-2021 14:15:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUN-2021 14:30:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUN-2021 14:45:00   C44B6C1R          AN701            13.24         QA'ed          
26-JUN-2021 15:00:00   C44B6C1R          AN701            13.24         QA'ed          
26-JUN-2021 15:01:00   C44B6C1R          AN701            13.24         QA'ed          
26-JUN-2021 15:15:00   C44B6C1R          AN701            13.25         QA'ed          
26-JUN-2021 15:30:00   C44B6C1R          AN701            13.25         QA'ed          
26-JUN-2021 15:45:00   C44B6C1R          AN701            13.26         QA'ed          
26-JUN-2021 16:00:00   C44B6C1R          AN701            13.26         QA'ed          
26-JUN-2021 16:15:00   C44B6C1R          AN701            13.25         QA'ed          
26-JUN-2021 16:30:00   C44B6C1R          AN701            13.24         QA'ed          
26-JUN-2021 16:45:00   C44B6C1R          AN701            13.24         QA'ed          
26-JUN-2021 17:00:00   C44B6C1R          AN701            13.24         QA'ed          
26-JUN-2021 17:15:00   C44B6C1R          AN701            13.25         QA'ed          
26-JUN-2021 17:30:00   C44B6C1R          AN701            13.25         QA'ed          
26-JUN-2021 17:45:00   C44B6C1R          AN701            13.25         QA'ed          
26-JUN-2021 18:00:00   C44B6C1R          AN701            13.24         QA'ed          
26-JUN-2021 18:15:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUN-2021 18:30:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUN-2021 18:45:00   C44B6C1R          AN701            13.23         QA'ed          
26-JUN-2021 19:00:00   C44B6C1R          AN701            13.24         QA'ed          
26-JUN-2021 19:15:00   C44B6C1R          AN701            13.25         QA'ed          
26-JUN-2021 19:30:00   C44B6C1R          AN701            13.25         QA'ed          
26-JUN-2021 19:45:00   C44B6C1R          AN701            13.25         QA'ed          
26-JUN-2021 20:00:00   C44B6C1R          AN701            13.26         QA'ed          
26-JUN-2021 20:15:00   C44B6C1R          AN701            13.26         QA'ed          
26-JUN-2021 20:30:00   C44B6C1R          AN701            13.26         QA'ed          
26-JUN-2021 20:45:00   C44B6C1R          AN701            13.26         QA'ed          
26-JUN-2021 21:00:00   C44B6C1R          AN701            13.26         QA'ed          
26-JUN-2021 21:15:00   C44B6C1R          AN701            13.25         QA'ed          
26-JUN-2021 21:30:00   C44B6C1R          AN701            13.25         QA'ed          
26-JUN-2021 21:45:00   C44B6C1R          AN701            13.26         QA'ed          
26-JUN-2021 21:53:00   C44B6C1R          AN701            13.27         QA'ed          
26-JUN-2021 22:00:00   C44B6C1R          AN701            13.27         QA'ed          
26-JUN-2021 22:15:00   C44B6C1R          AN701            13.27         QA'ed          
26-JUN-2021 22:30:00   C44B6C1R          AN701            13.27         QA'ed          
26-JUN-2021 22:45:00   C44B6C1R          AN701            13.27         QA'ed          
26-JUN-2021 23:00:00   C44B6C1R          AN701            13.26         QA'ed          
26-JUN-2021 23:15:00   C44B6C1R          AN701            13.27         QA'ed          
26-JUN-2021 23:30:00   C44B6C1R          AN701            13.27         QA'ed          
26-JUN-2021 23:45:00   C44B6C1R          AN701            13.27         QA'ed          
27-JUN-2021 00:00:00   C44B6C1R          AN701            13.28         QA'ed          
27-JUN-2021 00:15:00   C44B6C1R          AN701            13.28         QA'ed          
27-JUN-2021 00:30:00   C44B6C1R          AN701            13.28         QA'ed          
27-JUN-2021 00:35:00   C44B6C1R          AN701            13.29         QA'ed          
27-JUN-2021 00:45:00   C44B6C1R          AN701            13.29         QA'ed          
27-JUN-2021 01:00:00   C44B6C1R          AN701            13.30         QA'ed          
27-JUN-2021 01:15:00   C44B6C1R          AN701            13.30         QA'ed          
27-JUN-2021 01:30:00   C44B6C1R          AN701            13.30         QA'ed          
27-JUN-2021 01:45:00   C44B6C1R          AN701            13.30         QA'ed          
27-JUN-2021 02:00:00   C44B6C1R          AN701            13.30         QA'ed          
27-JUN-2021 02:15:00   C44B6C1R          AN701            13.30         QA'ed          
27-JUN-2021 02:30:00   C44B6C1R          AN701            13.30         QA'ed          
27-JUN-2021 02:45:00   C44B6C1R          AN701            13.30         QA'ed          
27-JUN-2021 03:00:00   C44B6C1R          AN701            13.30         QA'ed          
27-JUN-2021 03:15:00   C44B6C1R          AN701            13.30         QA'ed          
27-JUN-2021 03:30:00   C44B6C1R          AN701            13.31         QA'ed          
27-JUN-2021 03:33:00   C44B6C1R          AN701            13.31         QA'ed          
27-JUN-2021 03:45:00   C44B6C1R          AN701            13.31         QA'ed          
27-JUN-2021 04:00:00   C44B6C1R          AN701            13.31         QA'ed          
27-JUN-2021 04:15:00   C44B6C1R          AN701            13.32         QA'ed          
27-JUN-2021 04:30:00   C44B6C1R          AN701            13.31         QA'ed          
27-JUN-2021 04:45:00   C44B6C1R          AN701            13.31         QA'ed          
27-JUN-2021 05:00:00   C44B6C1R          AN701            13.31         QA'ed          
27-JUN-2021 05:15:00   C44B6C1R          AN701            13.31         QA'ed          
27-JUN-2021 05:30:00   C44B6C1R          AN701            13.31         QA'ed          
27-JUN-2021 05:45:00   C44B6C1R          AN701            13.32         QA'ed          
27-JUN-2021 06:00:00   C44B6C1R          AN701            13.32         QA'ed          
27-JUN-2021 06:15:00   C44B6C1R          AN701            13.33         QA'ed          
27-JUN-2021 06:18:00   C44B6C1R          AN701            13.33         QA'ed          
27-JUN-2021 06:30:00   C44B6C1R          AN701            13.34         QA'ed          
27-JUN-2021 06:36:00   C44B6C1R          AN701            13.35         QA'ed          
27-JUN-2021 06:45:00   C44B6C1R          AN701            13.35         QA'ed          
27-JUN-2021 07:00:00   C44B6C1R          AN701            13.35         QA'ed          
27-JUN-2021 07:15:00   C44B6C1R          AN701            13.34         QA'ed          
27-JUN-2021 07:24:00   C44B6C1R          AN701            13.33         QA'ed          
27-JUN-2021 07:30:00   C44B6C1R          AN701            13.32         QA'ed          
27-JUN-2021 07:45:00   C44B6C1R          AN701            13.31         QA'ed          
27-JUN-2021 07:51:00   C44B6C1R          AN701            13.31         QA'ed          
27-JUN-2021 08:00:00   C44B6C1R          AN701            13.31         QA'ed          
27-JUN-2021 08:15:00   C44B6C1R          AN701            13.33         QA'ed          
27-JUN-2021 08:17:00   C44B6C1R          AN701            13.33         QA'ed          
27-JUN-2021 08:30:00   C44B6C1R          AN701            13.33         QA'ed          
27-JUN-2021 08:45:00   C44B6C1R          AN701            13.34         QA'ed          
27-JUN-2021 09:00:00   C44B6C1R          AN701            13.34         QA'ed          
27-JUN-2021 09:15:00   C44B6C1R          AN701            13.34         QA'ed          
27-JUN-2021 09:30:00   C44B6C1R          AN701            13.35         QA'ed          
27-JUN-2021 09:38:00   C44B6C1R          AN701            13.35         QA'ed          
27-JUN-2021 09:45:00   C44B6C1R          AN701            13.35         QA'ed          
27-JUN-2021 10:00:00   C44B6C1R          AN701            13.36         QA'ed          
27-JUN-2021 10:15:00   C44B6C1R          AN701            13.35         QA'ed          
27-JUN-2021 10:30:00   C44B6C1R          AN701            13.35         QA'ed          
27-JUN-2021 10:45:00   C44B6C1R          AN701            13.34         QA'ed          
27-JUN-2021 11:00:00   C44B6C1R          AN701            13.35         QA'ed          
27-JUN-2021 11:15:00   C44B6C1R          AN701            13.36         QA'ed          
27-JUN-2021 11:30:00   C44B6C1R          AN701            13.37         QA'ed          
27-JUN-2021 11:32:00   C44B6C1R          AN701            13.37         QA'ed          
27-JUN-2021 11:45:00   C44B6C1R          AN701            13.38         QA'ed          
27-JUN-2021 12:00:00   C44B6C1R          AN701            13.38         QA'ed          
27-JUN-2021 12:15:00   C44B6C1R          AN701            13.39         QA'ed          
27-JUN-2021 12:30:00   C44B6C1R          AN701            13.39         QA'ed          
27-JUN-2021 12:45:00   C44B6C1R          AN701            13.39         QA'ed          
27-JUN-2021 13:00:00   C44B6C1R          AN701            13.38         QA'ed          
27-JUN-2021 13:15:00   C44B6C1R          AN701            13.39         QA'ed          
27-JUN-2021 13:30:00   C44B6C1R          AN701            13.39         QA'ed          
27-JUN-2021 13:42:00   C44B6C1R          AN701            13.39         QA'ed          
27-JUN-2021 13:45:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUN-2021 14:00:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUN-2021 14:15:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUN-2021 14:30:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUN-2021 14:45:00   C44B6C1R          AN701            13.39         QA'ed          
27-JUN-2021 15:00:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUN-2021 15:15:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUN-2021 15:30:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUN-2021 15:45:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUN-2021 16:00:00   C44B6C1R          AN701            13.41         QA'ed          
27-JUN-2021 16:15:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUN-2021 16:30:00   C44B6C1R          AN701            13.41         QA'ed          
27-JUN-2021 16:45:00   C44B6C1R          AN701            13.40         QA'ed          
27-JUN-2021 17:00:00   C44B6C1R          AN701            13.41         QA'ed          
27-JUN-2021 17:15:00   C44B6C1R          AN701            13.41         QA'ed          
27-JUN-2021 17:20:00   C44B6C1R          AN701            13.41         QA'ed          
27-JUN-2021 17:30:00   C44B6C1R          AN701            13.42         QA'ed          
27-JUN-2021 17:45:00   C44B6C1R          AN701            13.42         QA'ed          
27-JUN-2021 18:00:00   C44B6C1R          AN701            13.42         QA'ed          
27-JUN-2021 18:15:00   C44B6C1R          AN701            13.42         QA'ed          
27-JUN-2021 18:30:00   C44B6C1R          AN701            13.42         QA'ed          
27-JUN-2021 18:45:00   C44B6C1R          AN701            13.42         QA'ed          
27-JUN-2021 18:59:00   C44B6C1R          AN701            13.43         QA'ed          
27-JUN-2021 19:00:00   C44B6C1R          AN701            13.43         QA'ed          
27-JUN-2021 19:15:00   C44B6C1R          AN701            13.44         QA'ed          
27-JUN-2021 19:30:00   C44B6C1R          AN701            13.44         QA'ed          
27-JUN-2021 19:45:00   C44B6C1R          AN701            13.44         QA'ed          
27-JUN-2021 20:00:00   C44B6C1R          AN701            13.44         QA'ed          
27-JUN-2021 20:15:00   C44B6C1R          AN701            13.43         QA'ed          
27-JUN-2021 20:30:00   C44B6C1R          AN701            13.43         QA'ed          
27-JUN-2021 20:45:00   C44B6C1R          AN701            13.43         QA'ed          
27-JUN-2021 21:00:00   C44B6C1R          AN701            13.44         QA'ed          
27-JUN-2021 21:15:00   C44B6C1R          AN701            13.45         QA'ed          
27-JUN-2021 21:30:00   C44B6C1R          AN701            13.45         QA'ed          
27-JUN-2021 21:38:00   C44B6C1R          AN701            13.45         QA'ed          
27-JUN-2021 21:45:00   C44B6C1R          AN701            13.45         QA'ed          
27-JUN-2021 22:00:00   C44B6C1R          AN701            13.45         QA'ed          
27-JUN-2021 22:15:00   C44B6C1R          AN701            13.45         QA'ed          
27-JUN-2021 22:30:00   C44B6C1R          AN701            13.45         QA'ed          
27-JUN-2021 22:45:00   C44B6C1R          AN701            13.46         QA'ed          
27-JUN-2021 23:00:00   C44B6C1R          AN701            13.46         QA'ed          
27-JUN-2021 23:15:00   C44B6C1R          AN701            13.46         QA'ed          
27-JUN-2021 23:30:00   C44B6C1R          AN701            13.47         QA'ed          
27-JUN-2021 23:45:00   C44B6C1R          AN701            13.47         QA'ed          
28-JUN-2021 00:00:00   C44B6C1R          AN701            13.47         QA'ed          
28-JUN-2021 00:15:00   C44B6C1R          AN701            13.47         QA'ed          
28-JUN-2021 00:30:00   C44B6C1R          AN701            13.47         QA'ed          
28-JUN-2021 00:38:00   C44B6C1R          AN701            13.48         QA'ed          
28-JUN-2021 00:45:00   C44B6C1R          AN701            13.48         QA'ed          
28-JUN-2021 01:00:00   C44B6C1R          AN701            13.48         QA'ed          
28-JUN-2021 01:15:00   C44B6C1R          AN701            13.48         QA'ed          
28-JUN-2021 01:30:00   C44B6C1R          AN701            13.48         QA'ed          
28-JUN-2021 01:45:00   C44B6C1R          AN701            13.48         QA'ed          
28-JUN-2021 02:00:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 02:15:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 02:30:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 02:45:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 03:00:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 03:15:00   C44B6C1R          AN701            13.48         QA'ed          
28-JUN-2021 03:30:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 03:45:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 04:00:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 04:15:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 04:30:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 04:45:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 05:00:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 05:15:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 05:26:00   C44B6C1R          AN701            13.50         QA'ed          
28-JUN-2021 05:30:00   C44B6C1R          AN701            13.50         QA'ed          
28-JUN-2021 05:45:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 06:00:00   C44B6C1R          AN701            13.50         QA'ed          
28-JUN-2021 06:15:00   C44B6C1R          AN701            13.50         QA'ed          
28-JUN-2021 06:28:00   C44B6C1R          AN701            13.52         QA'ed          
28-JUN-2021 06:30:00   C44B6C1R          AN701            13.52         QA'ed          
28-JUN-2021 06:45:00   C44B6C1R          AN701            13.53         QA'ed          
28-JUN-2021 07:00:00   C44B6C1R          AN701            13.53         QA'ed          
28-JUN-2021 07:15:00   C44B6C1R          AN701            13.52         QA'ed          
28-JUN-2021 07:30:00   C44B6C1R          AN701            13.52         QA'ed          
28-JUN-2021 07:45:00   C44B6C1R          AN701            13.51         QA'ed          
28-JUN-2021 08:00:00   C44B6C1R          AN701            13.52         QA'ed          
28-JUN-2021 08:15:00   C44B6C1R          AN701            13.52         QA'ed          
28-JUN-2021 08:30:00   C44B6C1R          AN701            13.52         QA'ed          
28-JUN-2021 08:45:00   C44B6C1R          AN701            13.51         QA'ed          
28-JUN-2021 09:00:00   C44B6C1R          AN701            13.51         QA'ed          
28-JUN-2021 09:15:00   C44B6C1R          AN701            13.52         QA'ed          
28-JUN-2021 09:30:00   C44B6C1R          AN701            13.53         QA'ed          
28-JUN-2021 09:33:00   C44B6C1R          AN701            13.54         QA'ed          
28-JUN-2021 09:45:00   C44B6C1R          AN701            13.55         QA'ed          
28-JUN-2021 10:00:00   C44B6C1R          AN701            13.55         QA'ed          
28-JUN-2021 10:15:00   C44B6C1R          AN701            13.55         QA'ed          
28-JUN-2021 10:30:00   C44B6C1R          AN701            13.54         QA'ed          
28-JUN-2021 10:45:00   C44B6C1R          AN701            13.53         QA'ed          
28-JUN-2021 10:55:00   C44B6C1R          AN701            13.52         QA'ed          
28-JUN-2021 11:00:00   C44B6C1R          AN701            13.51         QA'ed          
28-JUN-2021 11:09:00   C44B6C1R          AN701            13.50         QA'ed          
28-JUN-2021 11:15:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 11:30:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 11:45:00   C44B6C1R          AN701            13.50         QA'ed          
28-JUN-2021 11:57:00   C44B6C1R          AN701            13.52         QA'ed          
28-JUN-2021 12:00:00   C44B6C1R          AN701            13.52         QA'ed          
28-JUN-2021 12:15:00   C44B6C1R          AN701            13.53         QA'ed          
28-JUN-2021 12:30:00   C44B6C1R          AN701            13.52         QA'ed          
28-JUN-2021 12:45:00   C44B6C1R          AN701            13.52         QA'ed          
28-JUN-2021 13:00:00   C44B6C1R          AN701            13.52         QA'ed          
28-JUN-2021 13:15:00   C44B6C1R          AN701            13.53         QA'ed          
28-JUN-2021 13:30:00   C44B6C1R          AN701            13.53         QA'ed          
28-JUN-2021 13:42:00   C44B6C1R          AN701            13.54         QA'ed          
28-JUN-2021 13:45:00   C44B6C1R          AN701            13.54         QA'ed          
28-JUN-2021 14:00:00   C44B6C1R          AN701            13.53         QA'ed          
28-JUN-2021 14:11:00   C44B6C1R          AN701            13.52         QA'ed          
28-JUN-2021 14:15:00   C44B6C1R          AN701            13.52         QA'ed          
28-JUN-2021 14:30:00   C44B6C1R          AN701            13.50         QA'ed          
28-JUN-2021 14:45:00   C44B6C1R          AN701            13.50         QA'ed          
28-JUN-2021 15:00:00   C44B6C1R          AN701            13.51         QA'ed          
28-JUN-2021 15:15:00   C44B6C1R          AN701            13.52         QA'ed          
28-JUN-2021 15:30:00   C44B6C1R          AN701            13.52         QA'ed          
28-JUN-2021 15:45:00   C44B6C1R          AN701            13.51         QA'ed          
28-JUN-2021 16:00:00   C44B6C1R          AN701            13.52         QA'ed          
28-JUN-2021 16:15:00   C44B6C1R          AN701            13.52         QA'ed          
28-JUN-2021 16:30:00   C44B6C1R          AN701            13.53         QA'ed          
28-JUN-2021 16:45:00   C44B6C1R          AN701            13.53         QA'ed          
28-JUN-2021 17:00:00   C44B6C1R          AN701            13.53         QA'ed          
28-JUN-2021 17:15:00   C44B6C1R          AN701            13.51         QA'ed          
28-JUN-2021 17:30:00   C44B6C1R          AN701            13.50         QA'ed          
28-JUN-2021 17:45:00   C44B6C1R          AN701            13.50         QA'ed          
28-JUN-2021 18:00:00   C44B6C1R          AN701            13.51         QA'ed          
28-JUN-2021 18:15:00   C44B6C1R          AN701            13.51         QA'ed          
28-JUN-2021 18:30:00   C44B6C1R          AN701            13.52         QA'ed          
28-JUN-2021 18:45:00   C44B6C1R          AN701            13.51         QA'ed          
28-JUN-2021 19:00:00   C44B6C1R          AN701            13.51         QA'ed          
28-JUN-2021 19:15:00   C44B6C1R          AN701            13.51         QA'ed          
28-JUN-2021 19:30:00   C44B6C1R          AN701            13.51         QA'ed          
28-JUN-2021 19:45:00   C44B6C1R          AN701            13.50         QA'ed          
28-JUN-2021 20:00:00   C44B6C1R          AN701            13.50         QA'ed          
28-JUN-2021 20:02:00   C44B6C1R          AN701            13.50         QA'ed          
28-JUN-2021 20:15:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 20:30:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 20:45:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 21:00:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 21:15:00   C44B6C1R          AN701            13.50         QA'ed          
28-JUN-2021 21:30:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 21:45:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 22:00:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 22:15:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 22:30:00   C44B6C1R          AN701            13.50         QA'ed          
28-JUN-2021 22:45:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 23:00:00   C44B6C1R          AN701            13.49         QA'ed          
28-JUN-2021 23:15:00   C44B6C1R          AN701            13.48         QA'ed          
28-JUN-2021 23:30:00   C44B6C1R          AN701            13.48         QA'ed          
28-JUN-2021 23:45:00   C44B6C1R          AN701            13.49         QA'ed          
29-JUN-2021 00:00:00   C44B6C1R          AN701            13.49         QA'ed          
29-JUN-2021 00:15:00   C44B6C1R          AN701            13.50         QA'ed          
29-JUN-2021 00:30:00   C44B6C1R          AN701            13.50         QA'ed          
29-JUN-2021 00:45:00   C44B6C1R          AN701            13.49         QA'ed          
29-JUN-2021 01:00:00   C44B6C1R          AN701            13.49         QA'ed          
29-JUN-2021 01:15:00   C44B6C1R          AN701            13.49         QA'ed          
29-JUN-2021 01:30:00   C44B6C1R          AN701            13.49         QA'ed          
29-JUN-2021 01:45:00   C44B6C1R          AN701            13.49         QA'ed          
29-JUN-2021 02:00:00   C44B6C1R          AN701            13.50         QA'ed          
29-JUN-2021 02:15:00   C44B6C1R          AN701            13.50         QA'ed          
29-JUN-2021 02:30:00   C44B6C1R          AN701            13.50         QA'ed          
29-JUN-2021 02:45:00   C44B6C1R          AN701            13.49         QA'ed          
29-JUN-2021 03:00:00   C44B6C1R          AN701            13.48         QA'ed          
29-JUN-2021 03:15:00   C44B6C1R          AN701            13.48         QA'ed          
29-JUN-2021 03:30:00   C44B6C1R          AN701            13.49         QA'ed          
29-JUN-2021 03:45:00   C44B6C1R          AN701            13.49         QA'ed          
29-JUN-2021 04:00:00   C44B6C1R          AN701            13.49         QA'ed          
29-JUN-2021 04:15:00   C44B6C1R          AN701            13.49         QA'ed          
29-JUN-2021 04:30:00   C44B6C1R          AN701            13.49         QA'ed          
29-JUN-2021 04:45:00   C44B6C1R          AN701            13.49         QA'ed          
29-JUN-2021 05:00:00   C44B6C1R          AN701            13.49         QA'ed          
29-JUN-2021 05:15:00   C44B6C1R          AN701            13.49         QA'ed          
29-JUN-2021 05:30:00   C44B6C1R          AN701            13.48         QA'ed          
29-JUN-2021 05:35:00   C44B6C1R          AN701            13.47         QA'ed          
29-JUN-2021 05:45:00   C44B6C1R          AN701            13.48         QA'ed          
29-JUN-2021 06:00:00   C44B6C1R          AN701            13.47         QA'ed          
29-JUN-2021 06:15:00   C44B6C1R          AN701            13.49         QA'ed          
29-JUN-2021 06:17:00   C44B6C1R          AN701            13.50         QA'ed          
29-JUN-2021 06:28:00   C44B6C1R          AN701            13.52         QA'ed          
29-JUN-2021 06:30:00   C44B6C1R          AN701            13.52         QA'ed          
29-JUN-2021 06:45:00   C44B6C1R          AN701            13.52         QA'ed          
29-JUN-2021 07:00:00   C44B6C1R          AN701            13.51         QA'ed          
29-JUN-2021 07:15:00   C44B6C1R          AN701            13.50         QA'ed          
29-JUN-2021 07:20:00   C44B6C1R          AN701            13.50         QA'ed          
29-JUN-2021 07:30:00   C44B6C1R          AN701            13.49         QA'ed          
29-JUN-2021 07:45:00   C44B6C1R          AN701            13.49         QA'ed          
29-JUN-2021 08:00:00   C44B6C1R          AN701            13.50         QA'ed          
29-JUN-2021 08:15:00   C44B6C1R          AN701            13.51         QA'ed          
29-JUN-2021 08:30:00   C44B6C1R          AN701            13.51         QA'ed          
29-JUN-2021 08:45:00   C44B6C1R          AN701            13.51         QA'ed          
29-JUN-2021 09:00:00   C44B6C1R          AN701            13.52         QA'ed          
29-JUN-2021 09:11:00   C44B6C1R          AN701            13.52         QA'ed          
29-JUN-2021 09:15:00   C44B6C1R          AN701            13.52         QA'ed          
29-JUN-2021 09:30:00   C44B6C1R          AN701            13.53         QA'ed          
29-JUN-2021 09:45:00   C44B6C1R          AN701            13.54         QA'ed          
29-JUN-2021 10:00:00   C44B6C1R          AN701            13.54         QA'ed          
29-JUN-2021 10:15:00   C44B6C1R          AN701            13.52         QA'ed          
29-JUN-2021 10:28:00   C44B6C1R          AN701            13.50         QA'ed          
29-JUN-2021 10:30:00   C44B6C1R          AN701            13.50         QA'ed          
29-JUN-2021 10:45:00   C44B6C1R          AN701            13.48         QA'ed          
29-JUN-2021 11:00:00   C44B6C1R          AN701            13.48         QA'ed          
29-JUN-2021 11:15:00   C44B6C1R          AN701            13.50         QA'ed          
29-JUN-2021 11:30:00   C44B6C1R          AN701            13.52         QA'ed          
29-JUN-2021 11:33:00   C44B6C1R          AN701            13.52         QA'ed          
29-JUN-2021 11:45:00   C44B6C1R          AN701            13.52         QA'ed          
29-JUN-2021 12:00:00   C44B6C1R          AN701            13.53         QA'ed          
29-JUN-2021 12:15:00   C44B6C1R          AN701            13.53         QA'ed          
29-JUN-2021 12:30:00   C44B6C1R          AN701            13.52         QA'ed          
29-JUN-2021 12:45:00   C44B6C1R          AN701            13.53         QA'ed          
29-JUN-2021 13:00:00   C44B6C1R          AN701            13.52         QA'ed          
29-JUN-2021 13:15:00   C44B6C1R          AN701            13.52         QA'ed          
29-JUN-2021 13:30:00   C44B6C1R          AN701            13.51         QA'ed          
29-JUN-2021 13:45:00   C44B6C1R          AN701            13.53         QA'ed          
29-JUN-2021 13:52:00   C44B6C1R          AN701            13.54         QA'ed          
29-JUN-2021 14:00:00   C44B6C1R          AN701            13.54         QA'ed          
29-JUN-2021 14:15:00   C44B6C1R          AN701            13.55         QA'ed          
29-JUN-2021 14:20:00   C44B6C1R          AN701            13.56         QA'ed          
29-JUN-2021 14:30:00   C44B6C1R          AN701            13.55         QA'ed          
29-JUN-2021 14:45:00   C44B6C1R          AN701            13.54         QA'ed          
29-JUN-2021 14:56:00   C44B6C1R          AN701            13.54         QA'ed          
29-JUN-2021 15:00:00   C44B6C1R          AN701            13.53         QA'ed          
29-JUN-2021 15:15:00   C44B6C1R          AN701            13.52         QA'ed          
29-JUN-2021 15:30:00   C44B6C1R          AN701            13.53         QA'ed          
29-JUN-2021 15:45:00   C44B6C1R          AN701            13.55         QA'ed          
29-JUN-2021 15:49:00   C44B6C1R          AN701            13.56         QA'ed          
29-JUN-2021 16:00:00   C44B6C1R          AN701            13.57         QA'ed          
29-JUN-2021 16:15:00   C44B6C1R          AN701            13.56         QA'ed          
29-JUN-2021 16:30:00   C44B6C1R          AN701            13.57         QA'ed          
29-JUN-2021 16:45:00   C44B6C1R          AN701            13.56         QA'ed          
29-JUN-2021 17:00:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUN-2021 17:15:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUN-2021 17:16:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUN-2021 17:30:00   C44B6C1R          AN701            13.59         QA'ed          
29-JUN-2021 17:45:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUN-2021 18:00:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUN-2021 18:15:00   C44B6C1R          AN701            13.57         QA'ed          
29-JUN-2021 18:30:00   C44B6C1R          AN701            13.57         QA'ed          
29-JUN-2021 18:45:00   C44B6C1R          AN701            13.58         QA'ed          
29-JUN-2021 19:00:00   C44B6C1R          AN701            13.60         QA'ed          
29-JUN-2021 19:04:00   C44B6C1R          AN701            13.60         QA'ed          
29-JUN-2021 19:15:00   C44B6C1R          AN701            13.60         QA'ed          
29-JUN-2021 19:30:00   C44B6C1R          AN701            13.61         QA'ed          
29-JUN-2021 19:45:00   C44B6C1R          AN701            13.61         QA'ed          
29-JUN-2021 20:00:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUN-2021 20:15:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUN-2021 20:29:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUN-2021 20:30:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUN-2021 20:45:00   C44B6C1R          AN701            13.61         QA'ed          
29-JUN-2021 21:00:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUN-2021 21:15:00   C44B6C1R          AN701            13.62         QA'ed          
29-JUN-2021 21:30:00   C44B6C1R          AN701            13.63         QA'ed          
29-JUN-2021 21:45:00   C44B6C1R          AN701            13.63         QA'ed          
29-JUN-2021 22:00:00   C44B6C1R          AN701            13.64         QA'ed          
29-JUN-2021 22:03:00   C44B6C1R          AN701            13.64         QA'ed          
29-JUN-2021 22:15:00   C44B6C1R          AN701            13.64         QA'ed          
29-JUN-2021 22:30:00   C44B6C1R          AN701            13.65         QA'ed          
29-JUN-2021 22:45:00   C44B6C1R          AN701            13.66         QA'ed          
29-JUN-2021 23:00:00   C44B6C1R          AN701            13.66         QA'ed          
29-JUN-2021 23:15:00   C44B6C1R          AN701            13.66         QA'ed          
29-JUN-2021 23:30:00   C44B6C1R          AN701            13.66         QA'ed          
29-JUN-2021 23:45:00   C44B6C1R          AN701            13.66         QA'ed          
29-JUN-2021 23:50:00   C44B6C1R          AN701            13.66         QA'ed          
30-JUN-2021 00:00:00   C44B6C1R          AN701            13.67         QA'ed          
30-JUN-2021 00:15:00   C44B6C1R          AN701            13.67         QA'ed          
30-JUN-2021 00:26:00   C44B6C1R          AN701            13.68         QA'ed          
30-JUN-2021 00:30:00   C44B6C1R          AN701            13.69         QA'ed          
30-JUN-2021 00:45:00   C44B6C1R          AN701            13.69         QA'ed          
30-JUN-2021 01:00:00   C44B6C1R          AN701            13.70         QA'ed          
30-JUN-2021 01:15:00   C44B6C1R          AN701            13.70         QA'ed          
30-JUN-2021 01:30:00   C44B6C1R          AN701            13.70         QA'ed          
30-JUN-2021 01:45:00   C44B6C1R          AN701            13.70         QA'ed          
30-JUN-2021 02:00:00   C44B6C1R          AN701            13.70         QA'ed          
30-JUN-2021 02:15:00   C44B6C1R          AN701            13.70         QA'ed          
30-JUN-2021 02:30:00   C44B6C1R          AN701            13.70         QA'ed          
30-JUN-2021 02:45:00   C44B6C1R          AN701            13.70         QA'ed          
30-JUN-2021 03:00:00   C44B6C1R          AN701            13.70         QA'ed          
30-JUN-2021 03:15:00   C44B6C1R          AN701            13.70         QA'ed          
30-JUN-2021 03:30:00   C44B6C1R          AN701            13.71         QA'ed          
30-JUN-2021 03:45:00   C44B6C1R          AN701            13.72         QA'ed          
30-JUN-2021 03:55:00   C44B6C1R          AN701            13.72         QA'ed          
30-JUN-2021 04:00:00   C44B6C1R          AN701            13.73         QA'ed          
30-JUN-2021 04:15:00   C44B6C1R          AN701            13.73         QA'ed          
30-JUN-2021 04:30:00   C44B6C1R          AN701            13.72         QA'ed          
30-JUN-2021 04:45:00   C44B6C1R          AN701            13.71         QA'ed          
30-JUN-2021 05:00:00   C44B6C1R          AN701            13.72         QA'ed          
30-JUN-2021 05:15:00   C44B6C1R          AN701            13.72         QA'ed          
30-JUN-2021 05:30:00   C44B6C1R          AN701            13.72         QA'ed          
30-JUN-2021 05:45:00   C44B6C1R          AN701            13.73         QA'ed          
30-JUN-2021 06:00:00   C44B6C1R          AN701            13.73         QA'ed          
30-JUN-2021 06:15:00   C44B6C1R          AN701            13.74         QA'ed          
30-JUN-2021 06:20:00   C44B6C1R          AN701            13.75         QA'ed          
30-JUN-2021 06:30:00   C44B6C1R          AN701            13.75         QA'ed          
30-JUN-2021 06:45:00   C44B6C1R          AN701            13.75         QA'ed          
30-JUN-2021 07:00:00   C44B6C1R          AN701            13.75         QA'ed          
30-JUN-2021 07:15:00   C44B6C1R          AN701            13.75         QA'ed          
30-JUN-2021 07:30:00   C44B6C1R          AN701            13.74         QA'ed          
30-JUN-2021 07:45:00   C44B6C1R          AN701            13.75         QA'ed          
30-JUN-2021 08:00:00   C44B6C1R          AN701            13.74         QA'ed          
30-JUN-2021 08:15:00   C44B6C1R          AN701            13.75         QA'ed          
30-JUN-2021 08:30:00   C44B6C1R          AN701            13.75         QA'ed          
30-JUN-2021 08:45:00   C44B6C1R          AN701            13.76         QA'ed          
30-JUN-2021 08:58:00   C44B6C1R          AN701            13.77         QA'ed          
30-JUN-2021 09:00:00   C44B6C1R          AN701            13.77         QA'ed          
30-JUN-2021 09:15:00   C44B6C1R          AN701            13.77         QA'ed          
30-JUN-2021 09:30:00   C44B6C1R          AN701            13.77         QA'ed          
30-JUN-2021 09:45:00   C44B6C1R          AN701            13.77         QA'ed          
30-JUN-2021 10:00:00   C44B6C1R          AN701            13.78         QA'ed          
30-JUN-2021 10:15:00   C44B6C1R          AN701            13.78         QA'ed          
30-JUN-2021 10:20:00   C44B6C1R          AN701            13.79         QA'ed          
30-JUN-2021 10:30:00   C44B6C1R          AN701            13.79         QA'ed          
30-JUN-2021 10:45:00   C44B6C1R          AN701            13.80         QA'ed          
30-JUN-2021 11:00:00   C44B6C1R          AN701            13.80         QA'ed          
30-JUN-2021 11:02:00   C44B6C1R          AN701            13.81         QA'ed          
30-JUN-2021 11:15:00   C44B6C1R          AN701            13.80         QA'ed          
30-JUN-2021 11:30:00   C44B6C1R          AN701            13.80         QA'ed          
30-JUN-2021 11:45:00   C44B6C1R          AN701            13.79         QA'ed          
30-JUN-2021 12:00:00   C44B6C1R          AN701            13.80         QA'ed          
30-JUN-2021 12:15:00   C44B6C1R          AN701            13.80         QA'ed          
30-JUN-2021 12:30:00   C44B6C1R          AN701            13.81         QA'ed          
30-JUN-2021 12:45:00   C44B6C1R          AN701            13.80         QA'ed          
30-JUN-2021 13:00:00   C44B6C1R          AN701            13.79         QA'ed          
30-JUN-2021 13:15:00   C44B6C1R          AN701            13.80         QA'ed          
30-JUN-2021 13:30:00   C44B6C1R          AN701            13.79         QA'ed          
30-JUN-2021 13:45:00   C44B6C1R          AN701            13.80         QA'ed          
30-JUN-2021 14:00:00   C44B6C1R          AN701            13.80         QA'ed          
30-JUN-2021 14:15:00   C44B6C1R          AN701            13.80         QA'ed          
30-JUN-2021 14:30:00   C44B6C1R          AN701            13.80         QA'ed          
30-JUN-2021 14:45:00   C44B6C1R          AN701            13.82         QA'ed          
30-JUN-2021 15:00:00   C44B6C1R          AN701            13.83         QA'ed          
30-JUN-2021 15:01:00   C44B6C1R          AN701            13.83         QA'ed          
30-JUN-2021 15:15:00   C44B6C1R          AN701            13.85         QA'ed          
30-JUN-2021 15:16:00   C44B6C1R          AN701            13.85         QA'ed          
30-JUN-2021 15:30:00   C44B6C1R          AN701            13.84         QA'ed          
30-JUN-2021 15:45:00   C44B6C1R          AN701            13.83         QA'ed          
30-JUN-2021 15:52:00   C44B6C1R          AN701            13.83         QA'ed          
30-JUN-2021 16:00:00   C44B6C1R          AN701            13.82         QA'ed          
30-JUN-2021 16:15:00   C44B6C1R          AN701            13.81         QA'ed          
30-JUN-2021 16:30:00   C44B6C1R          AN701            13.82         QA'ed          
30-JUN-2021 16:45:00   C44B6C1R          AN701            13.83         QA'ed          
30-JUN-2021 17:00:00   C44B6C1R          AN701            13.84         QA'ed          
30-JUN-2021 17:06:00   C44B6C1R          AN701            13.85         QA'ed          
30-JUN-2021 17:15:00   C44B6C1R          AN701            13.85         QA'ed          
30-JUN-2021 17:30:00   C44B6C1R          AN701            13.85         QA'ed          
30-JUN-2021 17:45:00   C44B6C1R          AN701            13.85         QA'ed          
30-JUN-2021 18:00:00   C44B6C1R          AN701            13.85         QA'ed          
30-JUN-2021 18:15:00   C44B6C1R          AN701            13.85         QA'ed          
30-JUN-2021 18:30:00   C44B6C1R          AN701            13.84         QA'ed          
30-JUN-2021 18:45:00   C44B6C1R          AN701            13.84         QA'ed          
30-JUN-2021 19:00:00   C44B6C1R          AN701            13.84         QA'ed          
30-JUN-2021 19:15:00   C44B6C1R          AN701            13.85         QA'ed          
30-JUN-2021 19:30:00   C44B6C1R          AN701            13.85         QA'ed          
30-JUN-2021 19:45:00   C44B6C1R          AN701            13.86         QA'ed          
30-JUN-2021 20:00:00   C44B6C1R          AN701            13.86         QA'ed          
30-JUN-2021 20:15:00   C44B6C1R          AN701            13.85         QA'ed          
30-JUN-2021 20:30:00   C44B6C1R          AN701            13.86         QA'ed          
30-JUN-2021 20:45:00   C44B6C1R          AN701            13.86         QA'ed          
30-JUN-2021 21:00:00   C44B6C1R          AN701            13.85         QA'ed          
30-JUN-2021 21:15:00   C44B6C1R          AN701            13.85         QA'ed          
30-JUN-2021 21:30:00   C44B6C1R          AN701            13.85         QA'ed          
30-JUN-2021 21:45:00   C44B6C1R          AN701            13.85         QA'ed          
30-JUN-2021 22:00:00   C44B6C1R          AN701            13.86         QA'ed          
30-JUN-2021 22:15:00   C44B6C1R          AN701            13.86         QA'ed          
30-JUN-2021 22:25:00   C44B6C1R          AN701            13.87         QA'ed          
30-JUN-2021 22:30:00   C44B6C1R          AN701            13.87         QA'ed          
30-JUN-2021 22:45:00   C44B6C1R          AN701            13.88         QA'ed          
30-JUN-2021 23:00:00   C44B6C1R          AN701            13.87         QA'ed          
30-JUN-2021 23:15:00   C44B6C1R          AN701            13.87         QA'ed          
30-JUN-2021 23:30:00   C44B6C1R          AN701            13.87         QA'ed          
30-JUN-2021 23:45:00   C44B6C1R          AN701            13.87         QA'ed          
01-JUL-2021 00:00:00   C44B6C1R          AN701            13.88         Provisional    
01-JUL-2021 00:15:00   C44B6C1R          AN701            13.89         Provisional    
01-JUL-2021 00:30:00   C44B6C1R          AN701            13.89         Provisional    
01-JUL-2021 00:39:00   C44B6C1R          AN701            13.89         Provisional    
01-JUL-2021 00:45:00   C44B6C1R          AN701            13.89         Provisional    
01-JUL-2021 01:00:00   C44B6C1R          AN701            13.89         Provisional    
01-JUL-2021 01:15:00   C44B6C1R          AN701            13.89         Provisional    
01-JUL-2021 01:30:00   C44B6C1R          AN701            13.89         Provisional    
01-JUL-2021 01:45:00   C44B6C1R          AN701            13.89         Provisional    
01-JUL-2021 02:00:00   C44B6C1R          AN701            13.89         Provisional    
01-JUL-2021 02:15:00   C44B6C1R          AN701            13.89         Provisional    
01-JUL-2021 02:30:00   C44B6C1R          AN701            13.89         Provisional    
01-JUL-2021 02:45:00   C44B6C1R          AN701            13.90         Provisional    
01-JUL-2021 03:00:00   C44B6C1R          AN701            13.90         Provisional    
01-JUL-2021 03:15:00   C44B6C1R          AN701            13.90         Provisional    
01-JUL-2021 03:30:00   C44B6C1R          AN701            13.91         Provisional    
01-JUL-2021 03:45:00   C44B6C1R          AN701            13.91         Provisional    
01-JUL-2021 04:00:00   C44B6C1R          AN701            13.91         Provisional    
01-JUL-2021 04:15:00   C44B6C1R          AN701            13.91         Provisional    
01-JUL-2021 04:30:00   C44B6C1R          AN701            13.90         Provisional    
01-JUL-2021 04:45:00   C44B6C1R          AN701            13.90         Provisional    
01-JUL-2021 05:00:00   C44B6C1R          AN701            13.90         Provisional    
01-JUL-2021 05:15:00   C44B6C1R          AN701            13.90         Provisional    
01-JUL-2021 05:30:00   C44B6C1R          AN701            13.90         Provisional    
01-JUL-2021 05:45:00   C44B6C1R          AN701            13.90         Provisional    
01-JUL-2021 06:00:00   C44B6C1R          AN701            13.90         Provisional    
01-JUL-2021 06:07:00   C44B6C1R          AN701            13.91         Provisional    
01-JUL-2021 06:15:00   C44B6C1R          AN701            13.93         Provisional    
01-JUL-2021 06:18:00   C44B6C1R          AN701            13.93         Provisional    
01-JUL-2021 06:30:00   C44B6C1R          AN701            13.95         Provisional    
01-JUL-2021 06:31:00   C44B6C1R          AN701            13.95         Provisional    
01-JUL-2021 06:45:00   C44B6C1R          AN701            13.95         Provisional    
01-JUL-2021 07:00:00   C44B6C1R          AN701            13.95         Provisional    
01-JUL-2021 07:15:00   C44B6C1R          AN701            13.94         Provisional    
01-JUL-2021 07:27:00   C44B6C1R          AN701            13.93         Provisional    
01-JUL-2021 07:30:00   C44B6C1R          AN701            13.94         Provisional    
01-JUL-2021 07:45:00   C44B6C1R          AN701            13.94         Provisional    
01-JUL-2021 08:00:00   C44B6C1R          AN701            13.94         Provisional    
01-JUL-2021 08:15:00   C44B6C1R          AN701            13.94         Provisional    
01-JUL-2021 08:30:00   C44B6C1R          AN701            13.94         Provisional    
01-JUL-2021 08:45:00   C44B6C1R          AN701            13.95         Provisional    
01-JUL-2021 08:52:00   C44B6C1R          AN701            13.96         Provisional    
01-JUL-2021 09:00:00   C44B6C1R          AN701            13.97         Provisional    
01-JUL-2021 09:13:00   C44B6C1R          AN701            13.98         Provisional    
01-JUL-2021 09:15:00   C44B6C1R          AN701            13.98         Provisional    
01-JUL-2021 09:30:00   C44B6C1R          AN701            13.99         Provisional    
01-JUL-2021 09:45:00   C44B6C1R          AN701            13.99         Provisional    
01-JUL-2021 09:50:00   C44B6C1R          AN701            14.00         Provisional    
01-JUL-2021 10:00:00   C44B6C1R          AN701            14.00         Provisional    
01-JUL-2021 10:15:00   C44B6C1R          AN701            13.99         Provisional    
01-JUL-2021 10:25:00   C44B6C1R          AN701            13.98         Provisional    
01-JUL-2021 10:30:00   C44B6C1R          AN701            13.97         Provisional    
01-JUL-2021 10:45:00   C44B6C1R          AN701            13.96         Provisional    
01-JUL-2021 10:46:00   C44B6C1R          AN701            13.96         Provisional    
01-JUL-2021 11:00:00   C44B6C1R          AN701            13.97         Provisional    
01-JUL-2021 11:04:00   C44B6C1R          AN701            13.98         Provisional    
01-JUL-2021 11:15:00   C44B6C1R          AN701            13.99         Provisional    
01-JUL-2021 11:21:00   C44B6C1R          AN701            14.00         Provisional    
01-JUL-2021 11:30:00   C44B6C1R          AN701            14.01         Provisional    
01-JUL-2021 11:45:00   C44B6C1R          AN701            14.02         Provisional    
01-JUL-2021 12:00:00   C44B6C1R          AN701            14.03         Provisional    
01-JUL-2021 12:15:00   C44B6C1R          AN701            14.03         Provisional    
01-JUL-2021 12:30:00   C44B6C1R          AN701            14.02         Provisional    
01-JUL-2021 12:45:00   C44B6C1R          AN701            14.02         Provisional    
01-JUL-2021 13:00:00   C44B6C1R          AN701            14.02         Provisional    
01-JUL-2021 13:15:00   C44B6C1R          AN701            14.03         Provisional    
01-JUL-2021 13:30:00   C44B6C1R          AN701            14.03         Provisional    
01-JUL-2021 13:45:00   C44B6C1R          AN701            14.03         Provisional    
01-JUL-2021 14:00:00   C44B6C1R          AN701            14.03         Provisional    
01-JUL-2021 14:15:00   C44B6C1R          AN701            14.04         Provisional    
01-JUL-2021 14:24:00   C44B6C1R          AN701            14.04         Provisional    
01-JUL-2021 14:30:00   C44B6C1R          AN701            14.05         Provisional    
01-JUL-2021 14:37:00   C44B6C1R          AN701            14.06         Provisional    
01-JUL-2021 14:45:00   C44B6C1R          AN701            14.08         Provisional    
01-JUL-2021 14:50:00   C44B6C1R          AN701            14.08         Provisional    
01-JUL-2021 15:00:00   C44B6C1R          AN701            14.11         Provisional    
01-JUL-2021 15:10:00   C44B6C1R          AN701            14.13         Provisional    
01-JUL-2021 15:15:00   C44B6C1R          AN701            14.13         Provisional    
01-JUL-2021 15:30:00   C44B6C1R          AN701            14.12         Provisional    
01-JUL-2021 15:45:00   C44B6C1R          AN701            14.11         Provisional    
01-JUL-2021 15:46:00   C44B6C1R          AN701            14.11         Provisional    
01-JUL-2021 16:00:00   C44B6C1R          AN701            14.09         Provisional    
01-JUL-2021 16:02:00   C44B6C1R          AN701            14.08         Provisional    
01-JUL-2021 16:15:00   C44B6C1R          AN701            14.07         Provisional    
01-JUL-2021 16:30:00   C44B6C1R          AN701            14.08         Provisional    
01-JUL-2021 16:45:00   C44B6C1R          AN701            14.10         Provisional    
01-JUL-2021 16:48:00   C44B6C1R          AN701            14.10         Provisional    
01-JUL-2021 17:00:00   C44B6C1R          AN701            14.12         Provisional    
01-JUL-2021 17:02:00   C44B6C1R          AN701            14.13         Provisional    
01-JUL-2021 17:14:00   C44B6C1R          AN701            14.15         Provisional    
01-JUL-2021 17:15:00   C44B6C1R          AN701            14.15         Provisional    
01-JUL-2021 17:30:00   C44B6C1R          AN701            14.15         Provisional    
01-JUL-2021 17:36:00   C44B6C1R          AN701            14.17         Provisional    
01-JUL-2021 17:45:00   C44B6C1R          AN701            14.17         Provisional    
01-JUL-2021 18:00:00   C44B6C1R          AN701            14.17         Provisional    
01-JUL-2021 18:15:00   C44B6C1R          AN701            14.16         Provisional    
01-JUL-2021 18:30:00   C44B6C1R          AN701            14.15         Provisional    
01-JUL-2021 18:45:00   C44B6C1R          AN701            14.15         Provisional    
01-JUL-2021 19:00:00   C44B6C1R          AN701            14.15         Provisional    
01-JUL-2021 19:15:00   C44B6C1R          AN701            14.16         Provisional    
01-JUL-2021 19:30:00   C44B6C1R          AN701            14.17         Provisional    
01-JUL-2021 19:42:00   C44B6C1R          AN701            14.19         Provisional    
01-JUL-2021 19:45:00   C44B6C1R          AN701            14.20         Provisional    
01-JUL-2021 20:00:00   C44B6C1R          AN701            14.21         Provisional    
01-JUL-2021 20:05:00   C44B6C1R          AN701            14.21         Provisional    
01-JUL-2021 20:15:00   C44B6C1R          AN701            14.22         Provisional    
01-JUL-2021 20:30:00   C44B6C1R          AN701            14.22         Provisional    
01-JUL-2021 20:45:00   C44B6C1R          AN701            14.22         Provisional    
01-JUL-2021 21:00:00   C44B6C1R          AN701            14.22         Provisional    
01-JUL-2021 21:15:00   C44B6C1R          AN701            14.21         Provisional    
01-JUL-2021 21:30:00   C44B6C1R          AN701            14.21         Provisional    
01-JUL-2021 21:45:00   C44B6C1R          AN701            14.23         Provisional    
01-JUL-2021 21:50:00   C44B6C1R          AN701            14.23         Provisional    
01-JUL-2021 22:00:00   C44B6C1R          AN701            14.24         Provisional    
01-JUL-2021 22:12:00   C44B6C1R          AN701            14.25         Provisional    
01-JUL-2021 22:15:00   C44B6C1R          AN701            14.25         Provisional    
01-JUL-2021 22:30:00   C44B6C1R          AN701            14.26         Provisional    
01-JUL-2021 22:45:00   C44B6C1R          AN701            14.27         Provisional    
01-JUL-2021 22:56:00   C44B6C1R          AN701            14.27         Provisional    
01-JUL-2021 23:00:00   C44B6C1R          AN701            14.27         Provisional    
01-JUL-2021 23:15:00   C44B6C1R          AN701            14.28         Provisional    
01-JUL-2021 23:30:00   C44B6C1R          AN701            14.27         Provisional    
01-JUL-2021 23:30:00   C44B6C1R          AN701            14.27         Provisional    
01-JUL-2021 23:45:00   C44B6C1R          AN701            14.28         Provisional    
02-JUL-2021 00:00:00   C44B6C1R          AN701            14.28         Provisional    
02-JUL-2021 00:13:00   C44B6C1R          AN701            14.29         Provisional    
02-JUL-2021 00:15:00   C44B6C1R          AN701            14.29         Provisional    
02-JUL-2021 00:30:00   C44B6C1R          AN701            14.30         Provisional    
02-JUL-2021 00:45:00   C44B6C1R          AN701            14.31         Provisional    
02-JUL-2021 00:49:00   C44B6C1R          AN701            14.31         Provisional    
02-JUL-2021 01:00:00   C44B6C1R          AN701            14.32         Provisional    
02-JUL-2021 01:15:00   C44B6C1R          AN701            14.33         Provisional    
02-JUL-2021 01:30:00   C44B6C1R          AN701            14.33         Provisional    
02-JUL-2021 01:45:00   C44B6C1R          AN701            14.33         Provisional    
02-JUL-2021 01:46:00   C44B6C1R          AN701            14.33         Provisional    
02-JUL-2021 02:00:00   C44B6C1R          AN701            14.33         Provisional    
02-JUL-2021 02:15:00   C44B6C1R          AN701            14.33         Provisional    
02-JUL-2021 02:30:00   C44B6C1R          AN701            14.34         Provisional    
02-JUL-2021 02:45:00   C44B6C1R          AN701            14.34         Provisional    
02-JUL-2021 03:00:00   C44B6C1R          AN701            14.35         Provisional    
02-JUL-2021 03:07:00   C44B6C1R          AN701            14.36         Provisional    
02-JUL-2021 03:15:00   C44B6C1R          AN701            14.36         Provisional    
02-JUL-2021 03:30:00   C44B6C1R          AN701            14.37         Provisional    
02-JUL-2021 03:45:00   C44B6C1R          AN701            14.37         Provisional    
02-JUL-2021 04:00:00   C44B6C1R          AN701            14.37         Provisional    
02-JUL-2021 04:06:00   C44B6C1R          AN701            14.38         Provisional    
02-JUL-2021 04:15:00   C44B6C1R          AN701            14.37         Provisional    
02-JUL-2021 04:30:00   C44B6C1R          AN701            14.38         Provisional    
02-JUL-2021 04:45:00   C44B6C1R          AN701            14.38         Provisional    
02-JUL-2021 05:00:00   C44B6C1R          AN701            14.38         Provisional    
02-JUL-2021 05:15:00   C44B6C1R          AN701            14.38         Provisional    
02-JUL-2021 05:30:00   C44B6C1R          AN701            14.39         Provisional    
02-JUL-2021 05:43:00   C44B6C1R          AN701            14.40         Provisional    
02-JUL-2021 05:45:00   C44B6C1R          AN701            14.40         Provisional    
02-JUL-2021 06:00:00   C44B6C1R          AN701            14.40         Provisional    
02-JUL-2021 06:15:00   C44B6C1R          AN701            14.40         Provisional    
02-JUL-2021 06:30:00   C44B6C1R          AN701            14.41         Provisional    
02-JUL-2021 06:44:00   C44B6C1R          AN701            14.42         Provisional    
02-JUL-2021 06:45:00   C44B6C1R          AN701            14.42         Provisional    
02-JUL-2021 06:56:00   C44B6C1R          AN701            14.44         Provisional    
02-JUL-2021 07:00:00   C44B6C1R          AN701            14.45         Provisional    
02-JUL-2021 07:08:00   C44B6C1R          AN701            14.46         Provisional    
02-JUL-2021 07:15:00   C44B6C1R          AN701            14.46         Provisional    
02-JUL-2021 07:30:00   C44B6C1R          AN701            14.46         Provisional    
02-JUL-2021 07:45:00   C44B6C1R          AN701            14.45         Provisional    
02-JUL-2021 07:49:00   C44B6C1R          AN701            14.44         Provisional    
02-JUL-2021 08:00:00   C44B6C1R          AN701            14.42         Provisional    
02-JUL-2021 08:03:00   C44B6C1R          AN701            14.42         Provisional    
02-JUL-2021 08:15:00   C44B6C1R          AN701            14.41         Provisional    
02-JUL-2021 08:30:00   C44B6C1R          AN701            14.41         Provisional    
02-JUL-2021 08:45:00   C44B6C1R          AN701            14.44         Provisional    
02-JUL-2021 08:46:00   C44B6C1R          AN701            14.44         Provisional    
02-JUL-2021 08:59:00   C44B6C1R          AN701            14.46         Provisional    
02-JUL-2021 09:00:00   C44B6C1R          AN701            14.46         Provisional    
02-JUL-2021 09:15:00   C44B6C1R          AN701            14.46         Provisional    
02-JUL-2021 09:30:00   C44B6C1R          AN701            14.46         Provisional    
02-JUL-2021 09:45:00   C44B6C1R          AN701            14.46         Provisional    
02-JUL-2021 10:00:00   C44B6C1R          AN701            14.47         Provisional    
02-JUL-2021 10:15:00   C44B6C1R          AN701            14.48         Provisional    
02-JUL-2021 10:30:00   C44B6C1R          AN701            14.49         Provisional    
02-JUL-2021 10:45:00   C44B6C1R          AN701            14.49         Provisional    
02-JUL-2021 11:00:00   C44B6C1R          AN701            14.48         Provisional    
02-JUL-2021 11:15:00   C44B6C1R          AN701            14.49         Provisional    
02-JUL-2021 11:30:00   C44B6C1R          AN701            14.49         Provisional    
02-JUL-2021 11:45:00   C44B6C1R          AN701            14.50         Provisional    
02-JUL-2021 12:00:00   C44B6C1R          AN701            14.51         Provisional    
02-JUL-2021 12:15:00   C44B6C1R          AN701            14.52         Provisional    
02-JUL-2021 12:30:00   C44B6C1R          AN701            14.52         Provisional    
02-JUL-2021 12:45:00   C44B6C1R          AN701            14.51         Provisional    
02-JUL-2021 13:00:00   C44B6C1R          AN701            14.52         Provisional    
02-JUL-2021 13:15:00   C44B6C1R          AN701            14.52         Provisional    
02-JUL-2021 13:20:00   C44B6C1R          AN701            14.52         Provisional    
02-JUL-2021 13:30:00   C44B6C1R          AN701            14.53         Provisional    
02-JUL-2021 13:45:00   C44B6C1R          AN701            14.53         Provisional    
02-JUL-2021 13:58:00   C44B6C1R          AN701            14.54         Provisional    
02-JUL-2021 14:00:00   C44B6C1R          AN701            14.54         Provisional    
02-JUL-2021 14:15:00   C44B6C1R          AN701            14.54         Provisional    
02-JUL-2021 14:30:00   C44B6C1R          AN701            14.56         Provisional    
02-JUL-2021 14:33:00   C44B6C1R          AN701            14.56         Provisional    
02-JUL-2021 14:45:00   C44B6C1R          AN701            14.56         Provisional    
02-JUL-2021 15:00:00   C44B6C1R          AN701            14.56         Provisional    
02-JUL-2021 15:15:00   C44B6C1R          AN701            14.55         Provisional    
02-JUL-2021 15:30:00   C44B6C1R          AN701            14.55         Provisional    
02-JUL-2021 15:45:00   C44B6C1R          AN701            14.56         Provisional    
02-JUL-2021 16:00:00   C44B6C1R          AN701            14.56         Provisional    
02-JUL-2021 16:15:00   C44B6C1R          AN701            14.55         Provisional    
02-JUL-2021 16:20:00   C44B6C1R          AN701            14.54         Provisional    
02-JUL-2021 16:30:00   C44B6C1R          AN701            14.52         Provisional    
02-JUL-2021 16:38:00   C44B6C1R          AN701            14.50         Provisional    
02-JUL-2021 16:45:00   C44B6C1R          AN701            14.48         Provisional    
02-JUL-2021 16:54:00   C44B6C1R          AN701            14.46         Provisional    
02-JUL-2021 17:00:00   C44B6C1R          AN701            14.45         Provisional    
02-JUL-2021 17:15:00   C44B6C1R          AN701            14.47         Provisional    
02-JUL-2021 17:19:00   C44B6C1R          AN701            14.48         Provisional    
02-JUL-2021 17:25:00   C44B6C1R          AN701            14.50         Provisional    
02-JUL-2021 17:30:00   C44B6C1R          AN701            14.52         Provisional    
02-JUL-2021 17:32:00   C44B6C1R          AN701            14.53         Provisional    
02-JUL-2021 17:38:00   C44B6C1R          AN701            14.55         Provisional    
02-JUL-2021 17:44:00   C44B6C1R          AN701            14.57         Provisional    
02-JUL-2021 17:45:00   C44B6C1R          AN701            14.57         Provisional    
02-JUL-2021 17:51:00   C44B6C1R          AN701            14.59         Provisional    
02-JUL-2021 18:00:00   C44B6C1R          AN701            14.60         Provisional    
02-JUL-2021 18:15:00   C44B6C1R          AN701            14.59         Provisional    
02-JUL-2021 18:26:00   C44B6C1R          AN701            14.57         Provisional    
02-JUL-2021 18:30:00   C44B6C1R          AN701            14.56         Provisional    
02-JUL-2021 18:37:00   C44B6C1R          AN701            14.55         Provisional    
02-JUL-2021 18:45:00   C44B6C1R          AN701            14.53         Provisional    
02-JUL-2021 18:50:00   C44B6C1R          AN701            14.53         Provisional    
02-JUL-2021 19:00:00   C44B6C1R          AN701            14.51         Provisional    
02-JUL-2021 19:15:00   C44B6C1R          AN701            14.52         Provisional    
02-JUL-2021 19:28:00   C44B6C1R          AN701            14.55         Provisional    
02-JUL-2021 19:30:00   C44B6C1R          AN701            14.55         Provisional    
02-JUL-2021 19:42:00   C44B6C1R          AN701            14.57         Provisional    
02-JUL-2021 19:45:00   C44B6C1R          AN701            14.57         Provisional    
02-JUL-2021 19:54:00   C44B6C1R          AN701            14.59         Provisional    
02-JUL-2021 20:00:00   C44B6C1R          AN701            14.59         Provisional    
02-JUL-2021 20:15:00   C44B6C1R          AN701            14.60         Provisional    
02-JUL-2021 20:25:00   C44B6C1R          AN701            14.61         Provisional    
02-JUL-2021 20:30:00   C44B6C1R          AN701            14.61         Provisional    
02-JUL-2021 20:45:00   C44B6C1R          AN701            14.63         Provisional    
02-JUL-2021 20:46:00   C44B6C1R          AN701            14.63         Provisional    
02-JUL-2021 21:00:00   C44B6C1R          AN701            14.64         Provisional    
02-JUL-2021 21:15:00   C44B6C1R          AN701            14.64         Provisional    
02-JUL-2021 21:30:00   C44B6C1R          AN701            14.63         Provisional    
02-JUL-2021 21:45:00   C44B6C1R          AN701            14.61         Provisional    
02-JUL-2021 21:55:00   C44B6C1R          AN701            14.61         Provisional    
02-JUL-2021 22:00:00   C44B6C1R          AN701            14.61         Provisional    
02-JUL-2021 22:15:00   C44B6C1R          AN701            14.62         Provisional    
02-JUL-2021 22:19:00   C44B6C1R          AN701            14.63         Provisional    
02-JUL-2021 22:30:00   C44B6C1R          AN701            14.66         Provisional    
02-JUL-2021 22:42:00   C44B6C1R          AN701            14.68         Provisional    
02-JUL-2021 22:45:00   C44B6C1R          AN701            14.68         Provisional    
02-JUL-2021 23:00:00   C44B6C1R          AN701            14.69         Provisional    
02-JUL-2021 23:15:00   C44B6C1R          AN701            14.69         Provisional    
02-JUL-2021 23:30:00   C44B6C1R          AN701            14.69         Provisional    
02-JUL-2021 23:45:00   C44B6C1R          AN701            14.69         Provisional    
02-JUL-2021 23:45:00   C44B6C1R          AN701            14.69         Provisional    
02-JUL-2021 23:57:00   C44B6C1R          AN701            14.70         Provisional    
03-JUL-2021 00:00:00   C44B6C1R          AN701            14.70         Provisional    
03-JUL-2021 00:15:00   C44B6C1R          AN701            14.70         Provisional    
03-JUL-2021 00:30:00   C44B6C1R          AN701            14.71         Provisional    
03-JUL-2021 00:38:00   C44B6C1R          AN701            14.72         Provisional    
03-JUL-2021 00:45:00   C44B6C1R          AN701            14.72         Provisional    
03-JUL-2021 01:00:00   C44B6C1R          AN701            14.74         Provisional    
03-JUL-2021 01:01:00   C44B6C1R          AN701            14.74         Provisional    
03-JUL-2021 01:15:00   C44B6C1R          AN701            14.76         Provisional    
03-JUL-2021 01:18:00   C44B6C1R          AN701            14.76         Provisional    
03-JUL-2021 01:30:00   C44B6C1R          AN701            14.77         Provisional    
03-JUL-2021 01:43:00   C44B6C1R          AN701            14.78         Provisional    
03-JUL-2021 01:45:00   C44B6C1R          AN701            14.78         Provisional    
03-JUL-2021 02:00:00   C44B6C1R          AN701            14.78         Provisional    
03-JUL-2021 02:15:00   C44B6C1R          AN701            14.78         Provisional    
03-JUL-2021 02:30:00   C44B6C1R          AN701            14.78         Provisional    
03-JUL-2021 02:45:00   C44B6C1R          AN701            14.78         Provisional    
03-JUL-2021 03:00:00   C44B6C1R          AN701            14.79         Provisional    
03-JUL-2021 03:15:00   C44B6C1R          AN701            14.80         Provisional    
03-JUL-2021 03:17:00   C44B6C1R          AN701            14.80         Provisional    
03-JUL-2021 03:30:00   C44B6C1R          AN701            14.81         Provisional    
03-JUL-2021 03:45:00   C44B6C1R          AN701            14.82         Provisional    
03-JUL-2021 03:46:00   C44B6C1R          AN701            14.82         Provisional    
03-JUL-2021 04:00:00   C44B6C1R          AN701            14.83         Provisional    
03-JUL-2021 04:15:00   C44B6C1R          AN701            14.84         Provisional    
03-JUL-2021 04:18:00   C44B6C1R          AN701            14.84         Provisional    
03-JUL-2021 04:30:00   C44B6C1R          AN701            14.85         Provisional    
03-JUL-2021 04:45:00   C44B6C1R          AN701            14.85         Provisional    
03-JUL-2021 05:00:00   C44B6C1R          AN701            14.85         Provisional    
03-JUL-2021 05:15:00   C44B6C1R          AN701            14.86         Provisional    
03-JUL-2021 05:30:00   C44B6C1R          AN701            14.86         Provisional    
03-JUL-2021 05:31:00   C44B6C1R          AN701            14.86         Provisional    
03-JUL-2021 05:45:00   C44B6C1R          AN701            14.87         Provisional    
03-JUL-2021 06:00:00   C44B6C1R          AN701            14.88         Provisional    
03-JUL-2021 06:01:00   C44B6C1R          AN701            14.88         Provisional    
03-JUL-2021 06:15:00   C44B6C1R          AN701            14.89         Provisional    
03-JUL-2021 06:27:00   C44B6C1R          AN701            14.90         Provisional    
03-JUL-2021 06:30:00   C44B6C1R          AN701            14.91         Provisional    
03-JUL-2021 06:41:00   C44B6C1R          AN701            14.93         Provisional    
03-JUL-2021 06:45:00   C44B6C1R          AN701            14.93         Provisional    
03-JUL-2021 07:00:00   C44B6C1R          AN701            14.93         Provisional    
03-JUL-2021 07:15:00   C44B6C1R          AN701            14.93         Provisional    
03-JUL-2021 07:30:00   C44B6C1R          AN701            14.91         Provisional    
03-JUL-2021 07:36:00   C44B6C1R          AN701            14.90         Provisional    
03-JUL-2021 07:45:00   C44B6C1R          AN701            14.90         Provisional    
03-JUL-2021 07:51:00   C44B6C1R          AN701            14.88         Provisional    
03-JUL-2021 08:00:00   C44B6C1R          AN701            14.87         Provisional    
03-JUL-2021 08:03:00   C44B6C1R          AN701            14.86         Provisional    
03-JUL-2021 08:13:00   C44B6C1R          AN701            14.84         Provisional    
03-JUL-2021 08:15:00   C44B6C1R          AN701            14.84         Provisional    
03-JUL-2021 08:21:00   C44B6C1R          AN701            14.82         Provisional    
03-JUL-2021 08:29:00   C44B6C1R          AN701            14.80         Provisional    
03-JUL-2021 08:30:00   C44B6C1R          AN701            14.80         Provisional    
03-JUL-2021 08:39:00   C44B6C1R          AN701            14.78         Provisional    
03-JUL-2021 08:45:00   C44B6C1R          AN701            14.77         Provisional    
03-JUL-2021 08:53:00   C44B6C1R          AN701            14.76         Provisional    
03-JUL-2021 09:00:00   C44B6C1R          AN701            14.76         Provisional    
03-JUL-2021 09:15:00   C44B6C1R          AN701            14.75         Provisional    
03-JUL-2021 09:30:00   C44B6C1R          AN701            14.75         Provisional    
03-JUL-2021 09:44:00   C44B6C1R          AN701            14.74         Provisional    
03-JUL-2021 09:45:00   C44B6C1R          AN701            14.74         Provisional    
03-JUL-2021 09:56:00   C44B6C1R          AN701            14.72         Provisional    
03-JUL-2021 10:00:00   C44B6C1R          AN701            14.71         Provisional    
03-JUL-2021 10:05:00   C44B6C1R          AN701            14.69         Provisional    
03-JUL-2021 10:14:00   C44B6C1R          AN701            14.67         Provisional    
03-JUL-2021 10:15:00   C44B6C1R          AN701            14.67         Provisional    
03-JUL-2021 10:22:00   C44B6C1R          AN701            14.65         Provisional    
03-JUL-2021 10:29:00   C44B6C1R          AN701            14.63         Provisional    
03-JUL-2021 10:30:00   C44B6C1R          AN701            14.62         Provisional    
03-JUL-2021 10:37:00   C44B6C1R          AN701            14.60         Provisional    
03-JUL-2021 10:45:00   C44B6C1R          AN701            14.59         Provisional    
03-JUL-2021 10:49:00   C44B6C1R          AN701            14.58         Provisional    
03-JUL-2021 11:00:00   C44B6C1R          AN701            14.57         Provisional    
03-JUL-2021 11:08:00   C44B6C1R          AN701            14.56         Provisional    
03-JUL-2021 11:15:00   C44B6C1R          AN701            14.55         Provisional    
03-JUL-2021 11:23:00   C44B6C1R          AN701            14.54         Provisional    
03-JUL-2021 11:30:00   C44B6C1R          AN701            14.53         Provisional    
03-JUL-2021 11:35:00   C44B6C1R          AN701            14.52         Provisional    
03-JUL-2021 11:45:00   C44B6C1R          AN701            14.50         Provisional    
03-JUL-2021 11:46:00   C44B6C1R          AN701            14.50         Provisional    
03-JUL-2021 11:58:00   C44B6C1R          AN701            14.48         Provisional    
03-JUL-2021 12:00:00   C44B6C1R          AN701            14.47         Provisional    
03-JUL-2021 12:12:00   C44B6C1R          AN701            14.46         Provisional    
03-JUL-2021 12:15:00   C44B6C1R          AN701            14.45         Provisional    
03-JUL-2021 12:30:00   C44B6C1R          AN701            14.44         Provisional    
03-JUL-2021 12:33:00   C44B6C1R          AN701            14.43         Provisional    
03-JUL-2021 12:45:00   C44B6C1R          AN701            14.42         Provisional    
03-JUL-2021 12:49:00   C44B6C1R          AN701            14.41         Provisional    
03-JUL-2021 13:00:00   C44B6C1R          AN701            14.40         Provisional    
03-JUL-2021 13:01:00   C44B6C1R          AN701            14.39         Provisional    
03-JUL-2021 13:10:00   C44B6C1R          AN701            14.37         Provisional    
03-JUL-2021 13:15:00   C44B6C1R          AN701            14.36         Provisional    
03-JUL-2021 13:21:00   C44B6C1R          AN701            14.35         Provisional    
03-JUL-2021 13:30:00   C44B6C1R          AN701            14.34         Provisional    
03-JUL-2021 13:33:00   C44B6C1R          AN701            14.33         Provisional    
03-JUL-2021 13:45:00   C44B6C1R          AN701            14.31         Provisional    
03-JUL-2021 13:46:00   C44B6C1R          AN701            14.31         Provisional    
03-JUL-2021 14:00:00   C44B6C1R          AN701            14.29         Provisional    
03-JUL-2021 14:02:00   C44B6C1R          AN701            14.29         Provisional    
03-JUL-2021 14:15:00   C44B6C1R          AN701            14.28         Provisional    
03-JUL-2021 14:24:00   C44B6C1R          AN701            14.27         Provisional    
03-JUL-2021 14:30:00   C44B6C1R          AN701            14.25         Provisional    
03-JUL-2021 14:43:00   C44B6C1R          AN701            14.25         Provisional    
03-JUL-2021 14:45:00   C44B6C1R          AN701            14.24         Provisional    
03-JUL-2021 15:00:00   C44B6C1R          AN701            14.23         Provisional    
03-JUL-2021 15:08:00   C44B6C1R          AN701            14.22         Provisional    
03-JUL-2021 15:15:00   C44B6C1R          AN701            14.22         Provisional    
03-JUL-2021 15:27:00   C44B6C1R          AN701            14.20         Provisional    
03-JUL-2021 15:30:00   C44B6C1R          AN701            14.20         Provisional    
03-JUL-2021 15:45:00   C44B6C1R          AN701            14.18         Provisional    
03-JUL-2021 15:46:00   C44B6C1R          AN701            14.18         Provisional    
03-JUL-2021 15:58:00   C44B6C1R          AN701            14.16         Provisional    
03-JUL-2021 16:00:00   C44B6C1R          AN701            14.16         Provisional    
03-JUL-2021 16:15:00   C44B6C1R          AN701            14.14         Provisional    
03-JUL-2021 16:30:00   C44B6C1R          AN701            14.12         Provisional    
03-JUL-2021 16:34:00   C44B6C1R          AN701            14.12         Provisional    
03-JUL-2021 16:45:00   C44B6C1R          AN701            14.12         Provisional    
03-JUL-2021 17:00:00   C44B6C1R          AN701            14.11         Provisional    
03-JUL-2021 17:15:00   C44B6C1R          AN701            14.10         Provisional    
03-JUL-2021 17:18:00   C44B6C1R          AN701          -997.65         Provisional    
03-JUL-2021 17:19:00   C44B6C1R          AN701            14.10         Provisional    
03-JUL-2021 17:30:00   C44B6C1R          AN701            14.09         Provisional    
03-JUL-2021 17:42:00   C44B6C1R          AN701            14.08         Provisional    
03-JUL-2021 17:45:00   C44B6C1R          AN701            14.07         Provisional    
03-JUL-2021 18:00:00   C44B6C1R          AN701            14.06         Provisional    
03-JUL-2021 18:03:00   C44B6C1R          AN701            14.06         Provisional    
03-JUL-2021 18:15:00   C44B6C1R          AN701            14.05         Provisional    
03-JUL-2021 18:30:00   C44B6C1R          AN701            14.04         Provisional    
03-JUL-2021 18:31:00   C44B6C1R          AN701            14.04         Provisional    
03-JUL-2021 18:45:00   C44B6C1R          AN701            14.03         Provisional    
03-JUL-2021 19:00:00   C44B6C1R          AN701            14.02         Provisional    
03-JUL-2021 19:01:00   C44B6C1R          AN701            14.02         Provisional    
03-JUL-2021 19:15:00   C44B6C1R          AN701            14.00         Provisional    
03-JUL-2021 19:28:00   C44B6C1R          AN701            13.99         Provisional    
03-JUL-2021 19:30:00   C44B6C1R          AN701            13.99         Provisional    
03-JUL-2021 19:45:00   C44B6C1R          AN701            13.99         Provisional    
03-JUL-2021 20:00:00   C44B6C1R          AN701            13.98         Provisional    
03-JUL-2021 20:13:00   C44B6C1R          AN701            13.97         Provisional    
03-JUL-2021 20:15:00   C44B6C1R          AN701            13.97         Provisional    
03-JUL-2021 20:30:00   C44B6C1R          AN701            13.96         Provisional    
03-JUL-2021 20:40:00   C44B6C1R          AN701            13.95         Provisional    
03-JUL-2021 20:45:00   C44B6C1R          AN701            13.95         Provisional    
03-JUL-2021 21:00:00   C44B6C1R          AN701            13.94         Provisional    
03-JUL-2021 21:11:00   C44B6C1R          AN701            13.93         Provisional    
03-JUL-2021 21:15:00   C44B6C1R          AN701            13.93         Provisional    
03-JUL-2021 21:30:00   C44B6C1R          AN701            13.92         Provisional    
03-JUL-2021 21:45:00   C44B6C1R          AN701            13.92         Provisional    
03-JUL-2021 21:58:00   C44B6C1R          AN701            13.91         Provisional    
03-JUL-2021 22:00:00   C44B6C1R          AN701            13.91         Provisional    
03-JUL-2021 22:15:00   C44B6C1R          AN701            13.90         Provisional    
03-JUL-2021 22:29:00   C44B6C1R          AN701            13.89         Provisional    
03-JUL-2021 22:30:00   C44B6C1R          AN701            13.89         Provisional    
03-JUL-2021 22:45:00   C44B6C1R          AN701            13.89         Provisional    
03-JUL-2021 23:00:00   C44B6C1R          AN701            13.89         Provisional    
03-JUL-2021 23:15:00   C44B6C1R          AN701            13.90         Provisional    
03-JUL-2021 23:30:00   C44B6C1R          AN701            13.89         Provisional    
03-JUL-2021 23:45:00   C44B6C1R          AN701            13.89         Provisional    
03-JUL-2021 23:45:00   C44B6C1R          AN701            13.89         Provisional    
04-JUL-2021 00:00:00   C44B6C1R          AN701            13.88         Provisional    
04-JUL-2021 00:15:00   C44B6C1R          AN701            13.87         Provisional    
04-JUL-2021 00:19:00   C44B6C1R          AN701            13.87         Provisional    
04-JUL-2021 00:30:00   C44B6C1R          AN701            13.87         Provisional    
04-JUL-2021 00:45:00   C44B6C1R          AN701            13.87         Provisional    
04-JUL-2021 01:00:00   C44B6C1R          AN701            13.88         Provisional    
04-JUL-2021 01:15:00   C44B6C1R          AN701            13.88         Provisional    
04-JUL-2021 01:30:00   C44B6C1R          AN701            13.88         Provisional    
04-JUL-2021 01:45:00   C44B6C1R          AN701            13.87         Provisional    
04-JUL-2021 02:00:00   C44B6C1R          AN701            13.86         Provisional    
04-JUL-2021 02:15:00   C44B6C1R          AN701            13.86         Provisional    
04-JUL-2021 02:30:00   C44B6C1R          AN701            13.86         Provisional    
04-JUL-2021 02:45:00   C44B6C1R          AN701            13.86         Provisional    
04-JUL-2021 02:58:00   C44B6C1R          AN701            13.85         Provisional    
04-JUL-2021 03:00:00   C44B6C1R          AN701            13.85         Provisional    
04-JUL-2021 03:15:00   C44B6C1R          AN701            13.85         Provisional    
04-JUL-2021 03:30:00   C44B6C1R          AN701            13.84         Provisional    
04-JUL-2021 03:45:00   C44B6C1R          AN701            13.84         Provisional    
04-JUL-2021 04:00:00   C44B6C1R          AN701            13.84         Provisional    
04-JUL-2021 04:15:00   C44B6C1R          AN701            13.83         Provisional    
04-JUL-2021 04:23:00   C44B6C1R          AN701            13.83         Provisional    
04-JUL-2021 04:30:00   C44B6C1R          AN701            13.83         Provisional    
04-JUL-2021 04:45:00   C44B6C1R          AN701            13.82         Provisional    
04-JUL-2021 05:00:00   C44B6C1R          AN701            13.82         Provisional    
04-JUL-2021 05:15:00   C44B6C1R          AN701            13.81         Provisional    
04-JUL-2021 05:30:00   C44B6C1R          AN701            13.81         Provisional    
04-JUL-2021 05:33:00   C44B6C1R          AN701            13.81         Provisional    
04-JUL-2021 05:45:00   C44B6C1R          AN701            13.81         Provisional    
04-JUL-2021 06:00:00   C44B6C1R          AN701            13.82         Provisional    
04-JUL-2021 06:14:00   C44B6C1R          AN701            13.83         Provisional    
04-JUL-2021 06:15:00   C44B6C1R          AN701            13.83         Provisional    
04-JUL-2021 06:30:00   C44B6C1R          AN701            13.83         Provisional    
04-JUL-2021 06:45:00   C44B6C1R          AN701            13.82         Provisional    
04-JUL-2021 06:55:00   C44B6C1R          AN701            13.81         Provisional    
04-JUL-2021 07:00:00   C44B6C1R          AN701            13.80         Provisional    
04-JUL-2021 07:07:00   C44B6C1R          AN701            13.79         Provisional    
04-JUL-2021 07:15:00   C44B6C1R          AN701            13.78         Provisional    
04-JUL-2021 07:29:00   C44B6C1R          AN701            13.77         Provisional    
04-JUL-2021 07:30:00   C44B6C1R          AN701            13.77         Provisional    
04-JUL-2021 07:45:00   C44B6C1R          AN701            13.76         Provisional    
04-JUL-2021 08:00:00   C44B6C1R          AN701            13.76         Provisional    
04-JUL-2021 08:12:00   C44B6C1R          AN701            13.75         Provisional    
04-JUL-2021 08:15:00   C44B6C1R          AN701            13.75         Provisional    
04-JUL-2021 08:30:00   C44B6C1R          AN701            13.74         Provisional    
04-JUL-2021 08:41:00   C44B6C1R          AN701            13.73         Provisional    
04-JUL-2021 08:45:00   C44B6C1R          AN701            13.73         Provisional    
04-JUL-2021 09:00:00   C44B6C1R          AN701            13.73         Provisional    
04-JUL-2021 09:15:00   C44B6C1R          AN701            13.74         Provisional    
04-JUL-2021 09:30:00   C44B6C1R          AN701            13.73         Provisional    
04-JUL-2021 09:45:00   C44B6C1R          AN701            13.72         Provisional    
04-JUL-2021 09:55:00   C44B6C1R          AN701            13.71         Provisional    
04-JUL-2021 10:00:00   C44B6C1R          AN701            13.70         Provisional    
04-JUL-2021 10:13:00   C44B6C1R          AN701            13.69         Provisional    
04-JUL-2021 10:15:00   C44B6C1R          AN701            13.69         Provisional    
04-JUL-2021 10:26:00   C44B6C1R          AN701            13.67         Provisional    
04-JUL-2021 10:30:00   C44B6C1R          AN701            13.67         Provisional    
04-JUL-2021 10:45:00   C44B6C1R          AN701            13.67         Provisional    
04-JUL-2021 11:00:00   C44B6C1R          AN701            13.67         Provisional    
04-JUL-2021 11:15:00   C44B6C1R          AN701            13.67         Provisional    
04-JUL-2021 11:28:00   C44B6C1R          AN701            13.65         Provisional    
04-JUL-2021 11:30:00   C44B6C1R          AN701            13.65         Provisional    
04-JUL-2021 11:42:00   C44B6C1R          AN701            13.63         Provisional    
04-JUL-2021 11:45:00   C44B6C1R          AN701            13.62         Provisional    
04-JUL-2021 11:57:00   C44B6C1R          AN701            13.61         Provisional    
04-JUL-2021 12:00:00   C44B6C1R          AN701            13.60         Provisional    
04-JUL-2021 12:15:00   C44B6C1R          AN701            13.59         Provisional    
04-JUL-2021 12:30:00   C44B6C1R          AN701            13.60         Provisional    
04-JUL-2021 12:45:00   C44B6C1R          AN701            13.60         Provisional    
04-JUL-2021 13:00:00   C44B6C1R          AN701            13.59         Provisional    
04-JUL-2021 13:09:00   C44B6C1R          AN701            13.58         Provisional    
04-JUL-2021 13:15:00   C44B6C1R          AN701            13.58         Provisional    
04-JUL-2021 13:28:00   C44B6C1R          AN701            13.56         Provisional    
04-JUL-2021 13:30:00   C44B6C1R          AN701            13.56         Provisional    
04-JUL-2021 13:45:00   C44B6C1R          AN701            13.55         Provisional    
04-JUL-2021 13:56:00   C44B6C1R          AN701            13.54         Provisional    
04-JUL-2021 14:00:00   C44B6C1R          AN701            13.54         Provisional    
04-JUL-2021 14:15:00   C44B6C1R          AN701            13.55         Provisional    
04-JUL-2021 14:30:00   C44B6C1R          AN701            13.55         Provisional    
04-JUL-2021 14:45:00   C44B6C1R          AN701            13.54         Provisional    
04-JUL-2021 15:00:00   C44B6C1R          AN701            13.53         Provisional    
04-JUL-2021 15:05:00   C44B6C1R          AN701            13.52         Provisional    
04-JUL-2021 15:15:00   C44B6C1R          AN701            13.51         Provisional    
04-JUL-2021 15:30:00   C44B6C1R          AN701            13.50         Provisional    
04-JUL-2021 15:31:00   C44B6C1R          AN701            13.50         Provisional    
04-JUL-2021 15:45:00   C44B6C1R          AN701            13.49         Provisional    
04-JUL-2021 16:00:00   C44B6C1R          AN701            13.49         Provisional    
04-JUL-2021 16:15:00   C44B6C1R          AN701            13.49         Provisional    
04-JUL-2021 16:17:00   C44B6C1R          AN701            13.48         Provisional    
04-JUL-2021 16:30:00   C44B6C1R          AN701            13.48         Provisional    
04-JUL-2021 16:45:00   C44B6C1R          AN701            13.48         Provisional    
04-JUL-2021 17:00:00   C44B6C1R          AN701            13.46         Provisional    
04-JUL-2021 17:15:00   C44B6C1R          AN701            13.45         Provisional    
04-JUL-2021 17:30:00   C44B6C1R          AN701            13.44         Provisional    
04-JUL-2021 17:31:00   C44B6C1R          AN701            13.44         Provisional    
04-JUL-2021 17:45:00   C44B6C1R          AN701            13.43         Provisional    
04-JUL-2021 18:00:00   C44B6C1R          AN701            13.43         Provisional    
04-JUL-2021 18:15:00   C44B6C1R          AN701            13.43         Provisional    
04-JUL-2021 18:30:00   C44B6C1R          AN701            13.43         Provisional    
04-JUL-2021 18:45:00   C44B6C1R          AN701            13.43         Provisional    
04-JUL-2021 18:54:00   C44B6C1R          AN701            13.42         Provisional    
04-JUL-2021 19:00:00   C44B6C1R          AN701            13.42         Provisional    
04-JUL-2021 19:15:00   C44B6C1R          AN701            13.41         Provisional    
04-JUL-2021 19:19:00   C44B6C1R          AN701            13.40         Provisional    
04-JUL-2021 19:30:00   C44B6C1R          AN701            13.39         Provisional    
04-JUL-2021 19:45:00   C44B6C1R          AN701            13.39         Provisional    
04-JUL-2021 20:00:00   C44B6C1R          AN701            13.39         Provisional    
04-JUL-2021 20:15:00   C44B6C1R          AN701            13.39         Provisional    
04-JUL-2021 20:30:00   C44B6C1R          AN701            13.38         Provisional    
04-JUL-2021 20:45:00   C44B6C1R          AN701            13.38         Provisional    
04-JUL-2021 20:51:00   C44B6C1R          AN701            13.38         Provisional    
04-JUL-2021 21:00:00   C44B6C1R          AN701            13.38         Provisional    
04-JUL-2021 21:15:00   C44B6C1R          AN701            13.38         Provisional    
04-JUL-2021 21:30:00   C44B6C1R          AN701            13.37         Provisional    
04-JUL-2021 21:45:00   C44B6C1R          AN701            13.38         Provisional    
04-JUL-2021 22:00:00   C44B6C1R          AN701            13.38         Provisional    
04-JUL-2021 22:15:00   C44B6C1R          AN701            13.39         Provisional    
04-JUL-2021 22:30:00   C44B6C1R          AN701            13.40         Provisional    
04-JUL-2021 22:33:00   C44B6C1R          AN701            13.40         Provisional    
04-JUL-2021 22:45:00   C44B6C1R          AN701            13.42         Provisional    
04-JUL-2021 22:46:00   C44B6C1R          AN701            13.42         Provisional    
04-JUL-2021 23:00:00   C44B6C1R          AN701            13.44         Provisional    
04-JUL-2021 23:03:00   C44B6C1R          AN701            13.44         Provisional    
04-JUL-2021 23:15:00   C44B6C1R          AN701            13.45         Provisional    
04-JUL-2021 23:30:00   C44B6C1R          AN701            13.45         Provisional    
04-JUL-2021 23:30:00   C44B6C1R          AN701            13.45         Provisional    
04-JUL-2021 23:45:00   C44B6C1R          AN701            13.43         Provisional    
04-JUL-2021 23:51:00   C44B6C1R          AN701            13.42         Provisional    
05-JUL-2021 00:00:00   C44B6C1R          AN701            13.41         Provisional    
05-JUL-2021 00:06:00   C44B6C1R          AN701            13.40         Provisional    
05-JUL-2021 00:15:00   C44B6C1R          AN701            13.39         Provisional    
05-JUL-2021 00:30:00   C44B6C1R          AN701            13.39         Provisional    
05-JUL-2021 00:45:00   C44B6C1R          AN701            13.41         Provisional    
05-JUL-2021 00:56:00   C44B6C1R          AN701            13.42         Provisional    
05-JUL-2021 01:00:00   C44B6C1R          AN701            13.43         Provisional    
05-JUL-2021 01:15:00   C44B6C1R          AN701            13.44         Provisional    
05-JUL-2021 01:30:00   C44B6C1R          AN701            13.45         Provisional    
05-JUL-2021 01:45:00   C44B6C1R          AN701            13.44         Provisional    
05-JUL-2021 02:00:00   C44B6C1R          AN701            13.44         Provisional    
05-JUL-2021 02:15:00   C44B6C1R          AN701            13.43         Provisional    
05-JUL-2021 02:30:00   C44B6C1R          AN701            13.44         Provisional    
05-JUL-2021 02:45:00   C44B6C1R          AN701            13.44         Provisional    
05-JUL-2021 03:00:00   C44B6C1R          AN701            13.43         Provisional    
05-JUL-2021 03:00:00   C44B6C1R          AN701            13.43         Provisional    
05-JUL-2021 03:11:00   C44B6C1R          AN701            13.42         Provisional    
05-JUL-2021 03:15:00   C44B6C1R          AN701            13.42         Provisional    
05-JUL-2021 03:30:00   C44B6C1R          AN701            13.41         Provisional    
05-JUL-2021 03:45:00   C44B6C1R          AN701            13.42         Provisional    
05-JUL-2021 04:00:00   C44B6C1R          AN701            13.43         Provisional    
05-JUL-2021 04:11:00   C44B6C1R          AN701            13.44         Provisional    
05-JUL-2021 04:15:00   C44B6C1R          AN701            13.45         Provisional    
05-JUL-2021 04:30:00   C44B6C1R          AN701            13.46         Provisional    
05-JUL-2021 04:45:00   C44B6C1R          AN701            13.46         Provisional    
05-JUL-2021 05:00:00   C44B6C1R          AN701            13.45         Provisional    
05-JUL-2021 05:15:00   C44B6C1R          AN701            13.44         Provisional    
05-JUL-2021 05:30:00   C44B6C1R          AN701            13.43         Provisional    
05-JUL-2021 05:45:00   C44B6C1R          AN701            13.43         Provisional    
05-JUL-2021 06:00:00   C44B6C1R          AN701            13.43         Provisional    
05-JUL-2021 06:15:00   C44B6C1R          AN701            13.43         Provisional    
05-JUL-2021 06:30:00   C44B6C1R          AN701            13.43         Provisional    
05-JUL-2021 06:45:00   C44B6C1R          AN701            13.43         Provisional    
05-JUL-2021 07:00:00   C44B6C1R          AN701            13.44         Provisional    
05-JUL-2021 07:15:00   C44B6C1R          AN701            13.44         Provisional    
05-JUL-2021 07:30:00   C44B6C1R          AN701            13.45         Provisional    
05-JUL-2021 07:45:00   C44B6C1R          AN701            13.44         Provisional    
05-JUL-2021 08:00:00   C44B6C1R          AN701            13.43         Provisional    
05-JUL-2021 08:11:00   C44B6C1R          AN701            13.42         Provisional    
05-JUL-2021 08:15:00   C44B6C1R          AN701            13.42         Provisional    
05-JUL-2021 08:30:00   C44B6C1R          AN701            13.41         Provisional    
05-JUL-2021 08:38:00   C44B6C1R          AN701            13.40         Provisional    
05-JUL-2021 08:45:00   C44B6C1R          AN701            13.40         Provisional    
05-JUL-2021 09:00:00   C44B6C1R          AN701            13.40         Provisional    
05-JUL-2021 09:15:00   C44B6C1R          AN701            13.40         Provisional    
05-JUL-2021 09:30:00   C44B6C1R          AN701            13.40         Provisional    
05-JUL-2021 09:45:00   C44B6C1R          AN701            13.41         Provisional    
05-JUL-2021 10:00:00   C44B6C1R          AN701            13.40         Provisional    
05-JUL-2021 10:15:00   C44B6C1R          AN701            13.40         Provisional    
05-JUL-2021 10:30:00   C44B6C1R          AN701            13.39         Provisional    
05-JUL-2021 10:45:00   C44B6C1R          AN701            13.39         Provisional    
05-JUL-2021 10:57:00   C44B6C1R          AN701            13.38         Provisional    
05-JUL-2021 11:00:00   C44B6C1R          AN701            13.38         Provisional    
05-JUL-2021 11:15:00   C44B6C1R          AN701            13.37         Provisional    
05-JUL-2021 11:30:00   C44B6C1R          AN701            13.37         Provisional    
05-JUL-2021 11:45:00   C44B6C1R          AN701            13.37         Provisional    
05-JUL-2021 12:00:00   C44B6C1R          AN701            13.37         Provisional    
05-JUL-2021 12:15:00   C44B6C1R          AN701            13.37         Provisional    
05-JUL-2021 12:30:00   C44B6C1R          AN701            13.38         Provisional    
05-JUL-2021 12:45:00   C44B6C1R          AN701            13.38         Provisional    
05-JUL-2021 13:00:00   C44B6C1R          AN701            13.38         Provisional    
05-JUL-2021 13:15:00   C44B6C1R          AN701            13.38         Provisional    
05-JUL-2021 13:30:00   C44B6C1R          AN701            13.37         Provisional    
05-JUL-2021 13:45:00   C44B6C1R          AN701            13.37         Provisional    
05-JUL-2021 14:00:00   C44B6C1R          AN701            13.37         Provisional    
05-JUL-2021 14:15:00   C44B6C1R          AN701            13.37         Provisional    
05-JUL-2021 14:30:00   C44B6C1R          AN701            13.36         Provisional    
05-JUL-2021 14:35:00   C44B6C1R          AN701            13.36         Provisional    
05-JUL-2021 14:45:00   C44B6C1R          AN701            13.35         Provisional    
05-JUL-2021 15:00:00   C44B6C1R          AN701            13.35         Provisional    
05-JUL-2021 15:12:00   C44B6C1R          AN701            13.34         Provisional    
05-JUL-2021 15:15:00   C44B6C1R          AN701            13.34         Provisional    
05-JUL-2021 15:30:00   C44B6C1R          AN701            13.35         Provisional    
05-JUL-2021 15:45:00   C44B6C1R          AN701            13.34         Provisional    
05-JUL-2021 16:00:00   C44B6C1R          AN701            13.34         Provisional    
05-JUL-2021 16:15:00   C44B6C1R          AN701            13.33         Provisional    
05-JUL-2021 16:30:00   C44B6C1R          AN701            13.33         Provisional    
05-JUL-2021 16:45:00   C44B6C1R          AN701            13.33         Provisional    
05-JUL-2021 16:59:00   C44B6C1R          AN701            13.32         Provisional    
05-JUL-2021 17:00:00   C44B6C1R          AN701            13.32         Provisional    
05-JUL-2021 17:15:00   C44B6C1R          AN701            13.34         Provisional    
05-JUL-2021 17:20:00   C44B6C1R          AN701            13.36         Provisional    
05-JUL-2021 17:26:00   C44B6C1R          AN701            13.38         Provisional    
05-JUL-2021 17:30:00   C44B6C1R          AN701            13.40         Provisional    
05-JUL-2021 17:32:00   C44B6C1R          AN701            13.40         Provisional    
05-JUL-2021 17:39:00   C44B6C1R          AN701            13.42         Provisional    
05-JUL-2021 17:45:00   C44B6C1R          AN701            13.43         Provisional    
05-JUL-2021 18:00:00   C44B6C1R          AN701            13.44         Provisional    
05-JUL-2021 18:15:00   C44B6C1R          AN701            13.43         Provisional    
05-JUL-2021 18:30:00   C44B6C1R          AN701            13.41         Provisional    
05-JUL-2021 18:45:00   C44B6C1R          AN701            13.41         Provisional    
05-JUL-2021 19:00:00   C44B6C1R          AN701            13.43         Provisional    
05-JUL-2021 19:07:00   C44B6C1R          AN701            13.44         Provisional    
05-JUL-2021 19:15:00   C44B6C1R          AN701            13.46         Provisional    
05-JUL-2021 19:16:00   C44B6C1R          AN701            13.47         Provisional    
05-JUL-2021 19:24:00   C44B6C1R          AN701            13.49         Provisional    
05-JUL-2021 19:30:00   C44B6C1R          AN701            13.50         Provisional    
05-JUL-2021 19:36:00   C44B6C1R          AN701            13.51         Provisional    
05-JUL-2021 19:44:00   C44B6C1R          AN701            13.53         Provisional    
05-JUL-2021 19:45:00   C44B6C1R          AN701            13.53         Provisional    
05-JUL-2021 19:53:00   C44B6C1R          AN701            13.55         Provisional    
05-JUL-2021 20:00:00   C44B6C1R          AN701            13.56         Provisional    
05-JUL-2021 20:15:00   C44B6C1R          AN701            13.57         Provisional    
05-JUL-2021 20:19:00   C44B6C1R          AN701            13.57         Provisional    
05-JUL-2021 20:30:00   C44B6C1R          AN701            13.58         Provisional    
05-JUL-2021 20:45:00   C44B6C1R          AN701            13.57         Provisional    
05-JUL-2021 21:00:00   C44B6C1R          AN701            13.56         Provisional    
05-JUL-2021 21:15:00   C44B6C1R          AN701            13.57         Provisional    
05-JUL-2021 21:30:00   C44B6C1R          AN701            13.59         Provisional    
05-JUL-2021 21:35:00   C44B6C1R          AN701            13.60         Provisional    
05-JUL-2021 21:45:00   C44B6C1R          AN701            13.61         Provisional    
05-JUL-2021 21:49:00   C44B6C1R          AN701            13.62         Provisional    
05-JUL-2021 22:00:00   C44B6C1R          AN701            13.64         Provisional    
05-JUL-2021 22:01:00   C44B6C1R          AN701            13.64         Provisional    
05-JUL-2021 22:15:00   C44B6C1R          AN701            13.65         Provisional    
05-JUL-2021 22:25:00   C44B6C1R          AN701            13.66         Provisional    
05-JUL-2021 22:30:00   C44B6C1R          AN701            13.66         Provisional    
05-JUL-2021 22:45:00   C44B6C1R          AN701            13.67         Provisional    
05-JUL-2021 22:51:00   C44B6C1R          AN701            13.68         Provisional    
05-JUL-2021 23:00:00   C44B6C1R          AN701            13.69         Provisional    
05-JUL-2021 23:13:00   C44B6C1R          AN701            13.70         Provisional    
05-JUL-2021 23:15:00   C44B6C1R          AN701            13.70         Provisional    
05-JUL-2021 23:30:00   C44B6C1R          AN701            13.71         Provisional    
05-JUL-2021 23:30:00   C44B6C1R          AN701            13.71         Provisional    
05-JUL-2021 23:45:00   C44B6C1R          AN701            13.71         Provisional    
06-JUL-2021 00:00:00   C44B6C1R          AN701            13.71         Provisional    
06-JUL-2021 00:15:00   C44B6C1R          AN701            13.71         Provisional    
06-JUL-2021 00:22:00   C44B6C1R          AN701            13.72         Provisional    
06-JUL-2021 00:30:00   C44B6C1R          AN701            13.73         Provisional    
06-JUL-2021 00:36:00   C44B6C1R          AN701            13.74         Provisional    
06-JUL-2021 00:45:00   C44B6C1R          AN701            13.76         Provisional    
06-JUL-2021 00:48:00   C44B6C1R          AN701            13.76         Provisional    
06-JUL-2021 01:00:00   C44B6C1R          AN701            13.78         Provisional    
06-JUL-2021 01:15:00   C44B6C1R          AN701            13.80         Provisional    
06-JUL-2021 01:27:00   C44B6C1R          AN701            13.81         Provisional    
06-JUL-2021 01:30:00   C44B6C1R          AN701            13.81         Provisional    
06-JUL-2021 01:45:00   C44B6C1R          AN701            13.81         Provisional    
06-JUL-2021 02:00:00   C44B6C1R          AN701            13.82         Provisional    
06-JUL-2021 02:15:00   C44B6C1R          AN701            13.82         Provisional    
06-JUL-2021 02:23:00   C44B6C1R          AN701            13.83         Provisional    
06-JUL-2021 02:30:00   C44B6C1R          AN701            13.83         Provisional    
06-JUL-2021 02:45:00   C44B6C1R          AN701            13.84         Provisional    
06-JUL-2021 02:55:00   C44B6C1R          AN701            13.85         Provisional    
06-JUL-2021 03:00:00   C44B6C1R          AN701            13.85         Provisional    
06-JUL-2021 03:11:00   C44B6C1R          AN701            13.87         Provisional    
06-JUL-2021 03:15:00   C44B6C1R          AN701            13.87         Provisional    
06-JUL-2021 03:29:00   C44B6C1R          AN701            13.89         Provisional    
06-JUL-2021 03:30:00   C44B6C1R          AN701            13.89         Provisional    
06-JUL-2021 03:44:00   C44B6C1R          AN701            13.91         Provisional    
06-JUL-2021 03:45:00   C44B6C1R          AN701            13.91         Provisional    
06-JUL-2021 04:00:00   C44B6C1R          AN701            13.93         Provisional    
06-JUL-2021 04:08:00   C44B6C1R          AN701            13.93         Provisional    
06-JUL-2021 04:15:00   C44B6C1R          AN701            13.93         Provisional    
06-JUL-2021 04:30:00   C44B6C1R          AN701            13.94         Provisional    
06-JUL-2021 04:45:00   C44B6C1R          AN701            13.94         Provisional    
06-JUL-2021 05:00:00   C44B6C1R          AN701            13.94         Provisional    
06-JUL-2021 05:15:00   C44B6C1R          AN701            13.95         Provisional    
06-JUL-2021 05:18:00   C44B6C1R          AN701            13.95         Provisional    
06-JUL-2021 05:30:00   C44B6C1R          AN701            13.97         Provisional    
06-JUL-2021 05:36:00   C44B6C1R          AN701            13.97         Provisional    
06-JUL-2021 05:45:00   C44B6C1R          AN701            13.98         Provisional    
06-JUL-2021 05:56:00   C44B6C1R          AN701            13.99         Provisional    
06-JUL-2021 06:00:00   C44B6C1R          AN701            14.00         Provisional    
06-JUL-2021 06:15:00   C44B6C1R          AN701            14.01         Provisional    
06-JUL-2021 06:18:00   C44B6C1R          AN701            14.01         Provisional    
06-JUL-2021 06:30:00   C44B6C1R          AN701            14.03         Provisional    
06-JUL-2021 06:38:00   C44B6C1R          AN701            14.03         Provisional    
06-JUL-2021 06:45:00   C44B6C1R          AN701            14.04         Provisional    
06-JUL-2021 07:00:00   C44B6C1R          AN701            14.05         Provisional    
06-JUL-2021 07:15:00   C44B6C1R          AN701            14.05         Provisional    
06-JUL-2021 07:23:00   C44B6C1R          AN701            14.05         Provisional    
06-JUL-2021 07:30:00   C44B6C1R          AN701            14.06         Provisional    
06-JUL-2021 07:45:00   C44B6C1R          AN701            14.06         Provisional    
06-JUL-2021 08:00:00   C44B6C1R          AN701            14.06         Provisional    
06-JUL-2021 08:15:00   C44B6C1R          AN701            14.05         Provisional    
06-JUL-2021 08:30:00   C44B6C1R          AN701            14.04         Provisional    
06-JUL-2021 08:38:00   C44B6C1R          AN701            14.03         Provisional    
06-JUL-2021 08:45:00   C44B6C1R          AN701            14.03         Provisional    
06-JUL-2021 09:00:00   C44B6C1R          AN701            14.02         Provisional    
06-JUL-2021 09:15:00   C44B6C1R          AN701            14.03         Provisional    
06-JUL-2021 09:30:00   C44B6C1R          AN701            14.04         Provisional    
06-JUL-2021 09:44:00   C44B6C1R          AN701            14.06         Provisional    
06-JUL-2021 09:45:00   C44B6C1R          AN701            14.06         Provisional    
06-JUL-2021 10:00:00   C44B6C1R          AN701            14.05         Provisional    
06-JUL-2021 10:15:00   C44B6C1R          AN701            14.04         Provisional    
06-JUL-2021 10:30:00   C44B6C1R          AN701            14.03         Provisional    
06-JUL-2021 10:45:00   C44B6C1R          AN701            14.02         Provisional    
06-JUL-2021 10:54:00   C44B6C1R          AN701            14.01         Provisional    
06-JUL-2021 11:00:00   C44B6C1R          AN701            14.01         Provisional    
06-JUL-2021 11:15:00   C44B6C1R          AN701            14.00         Provisional    
06-JUL-2021 11:30:00   C44B6C1R          AN701            14.00         Provisional    
06-JUL-2021 11:43:00   C44B6C1R          AN701            13.99         Provisional    
06-JUL-2021 11:45:00   C44B6C1R          AN701            13.99         Provisional    
06-JUL-2021 12:00:00   C44B6C1R          AN701            13.99         Provisional    
06-JUL-2021 12:15:00   C44B6C1R          AN701            13.99         Provisional    
06-JUL-2021 12:30:00   C44B6C1R          AN701            13.99         Provisional    
06-JUL-2021 12:45:00   C44B6C1R          AN701            13.99         Provisional    
06-JUL-2021 13:00:00   C44B6C1R          AN701            13.98         Provisional    
06-JUL-2021 13:14:00   C44B6C1R          AN701            13.97         Provisional    
06-JUL-2021 13:15:00   C44B6C1R          AN701            13.97         Provisional    
06-JUL-2021 13:30:00   C44B6C1R          AN701            13.95         Provisional    
06-JUL-2021 13:31:00   C44B6C1R          AN701            13.95         Provisional    
06-JUL-2021 13:43:00   C44B6C1R          AN701            13.93         Provisional    
06-JUL-2021 13:45:00   C44B6C1R          AN701            13.93         Provisional    
06-JUL-2021 14:00:00   C44B6C1R          AN701            13.91         Provisional    
06-JUL-2021 14:01:00   C44B6C1R          AN701            13.91         Provisional    
06-JUL-2021 14:15:00   C44B6C1R          AN701            13.89         Provisional    
06-JUL-2021 14:27:00   C44B6C1R          AN701            13.89         Provisional    
06-JUL-2021 14:30:00   C44B6C1R          AN701            13.89         Provisional    
06-JUL-2021 14:45:00   C44B6C1R          AN701            13.89         Provisional    
06-JUL-2021 15:00:00   C44B6C1R          AN701            13.88         Provisional    
06-JUL-2021 15:15:00   C44B6C1R          AN701            13.87         Provisional    
06-JUL-2021 15:19:00   C44B6C1R          AN701            13.87         Provisional    
06-JUL-2021 15:30:00   C44B6C1R          AN701            13.86         Provisional    
06-JUL-2021 15:41:00   C44B6C1R          AN701            13.84         Provisional    
06-JUL-2021 15:45:00   C44B6C1R          AN701            13.84         Provisional    
06-JUL-2021 16:00:00   C44B6C1R          AN701            13.83         Provisional    
06-JUL-2021 16:05:00   C44B6C1R          AN701            13.82         Provisional    
06-JUL-2021 16:15:00   C44B6C1R          AN701            13.82         Provisional    
06-JUL-2021 16:30:00   C44B6C1R          AN701            13.81         Provisional    
06-JUL-2021 16:34:00   C44B6C1R          AN701            13.80         Provisional    
06-JUL-2021 16:45:00   C44B6C1R          AN701            13.80         Provisional    
06-JUL-2021 17:00:00   C44B6C1R          AN701            13.78         Provisional    
06-JUL-2021 17:15:00   C44B6C1R          AN701            13.77         Provisional    
06-JUL-2021 17:30:00   C44B6C1R          AN701            13.76         Provisional    
06-JUL-2021 17:37:00   C44B6C1R          AN701            13.76         Provisional    
06-JUL-2021 17:45:00   C44B6C1R          AN701            13.76         Provisional    
06-JUL-2021 18:00:00   C44B6C1R          AN701            13.76         Provisional    
06-JUL-2021 18:15:00   C44B6C1R          AN701            13.75         Provisional    
06-JUL-2021 18:26:00   C44B6C1R          AN701            13.74         Provisional    
06-JUL-2021 18:30:00   C44B6C1R          AN701            13.74         Provisional    
06-JUL-2021 18:45:00   C44B6C1R          AN701            13.72         Provisional    
06-JUL-2021 18:48:00   C44B6C1R          AN701            13.72         Provisional    
06-JUL-2021 19:00:00   C44B6C1R          AN701            13.71         Provisional    
06-JUL-2021 19:11:00   C44B6C1R          AN701            13.70         Provisional    
06-JUL-2021 19:15:00   C44B6C1R          AN701            13.70         Provisional    
06-JUL-2021 19:30:00   C44B6C1R          AN701            13.69         Provisional    
06-JUL-2021 19:45:00   C44B6C1R          AN701            13.69         Provisional    
06-JUL-2021 20:00:00   C44B6C1R          AN701            13.69         Provisional    
06-JUL-2021 20:15:00   C44B6C1R          AN701            13.68         Provisional    
06-JUL-2021 20:23:00   C44B6C1R          AN701            13.68         Provisional    
06-JUL-2021 20:30:00   C44B6C1R          AN701            13.68         Provisional    
06-JUL-2021 20:45:00   C44B6C1R          AN701            13.67         Provisional    
06-JUL-2021 21:00:00   C44B6C1R          AN701            13.66         Provisional    
06-JUL-2021 21:04:00   C44B6C1R          AN701            13.66         Provisional    
06-JUL-2021 21:15:00   C44B6C1R          AN701            13.65         Provisional    
06-JUL-2021 21:29:00   C44B6C1R          AN701            13.64         Provisional    
06-JUL-2021 21:30:00   C44B6C1R          AN701            13.64         Provisional    
06-JUL-2021 21:45:00   C44B6C1R          AN701            13.63         Provisional    
06-JUL-2021 21:56:00   C44B6C1R          AN701            13.62         Provisional    
06-JUL-2021 22:00:00   C44B6C1R          AN701            13.62         Provisional    
06-JUL-2021 22:15:00   C44B6C1R          AN701            13.63         Provisional    
06-JUL-2021 22:19:00   C44B6C1R          AN701            13.64         Provisional    
06-JUL-2021 22:30:00   C44B6C1R          AN701            13.66         Provisional    
06-JUL-2021 22:33:00   C44B6C1R          AN701            13.66         Provisional    
06-JUL-2021 22:44:00   C44B6C1R          AN701            13.69         Provisional    
06-JUL-2021 22:45:00   C44B6C1R          AN701            13.69         Provisional    
06-JUL-2021 22:51:00   C44B6C1R          AN701            13.71         Provisional    
06-JUL-2021 23:00:00   C44B6C1R          AN701            13.73         Provisional    
06-JUL-2021 23:03:00   C44B6C1R          AN701            13.73         Provisional    
06-JUL-2021 23:15:00   C44B6C1R          AN701            13.73         Provisional    
06-JUL-2021 23:30:00   C44B6C1R          AN701            13.73         Provisional    
06-JUL-2021 23:45:00   C44B6C1R          AN701            13.72         Provisional    
06-JUL-2021 23:45:00   C44B6C1R          AN701            13.72         Provisional    
06-JUL-2021 23:45:00   C44B6C1R          AN701            13.72         Provisional    
07-JUL-2021 00:00:00   C44B6C1R          AN701            13.71         Provisional    
07-JUL-2021 00:15:00   C44B6C1R          AN701            13.71         Provisional    
07-JUL-2021 00:30:00   C44B6C1R          AN701            13.73         Provisional    
07-JUL-2021 00:40:00   C44B6C1R          AN701            13.75         Provisional    
07-JUL-2021 00:45:00   C44B6C1R          AN701            13.76         Provisional    
07-JUL-2021 00:51:00   C44B6C1R          AN701            13.77         Provisional    
07-JUL-2021 01:00:00   C44B6C1R          AN701            13.79         Provisional    
07-JUL-2021 01:02:00   C44B6C1R          AN701            13.79         Provisional    
07-JUL-2021 01:15:00   C44B6C1R          AN701            13.80         Provisional    
07-JUL-2021 01:30:00   C44B6C1R          AN701            13.81         Provisional    
07-JUL-2021 01:31:00   C44B6C1R          AN701            13.81         Provisional    
07-JUL-2021 01:45:00   C44B6C1R          AN701            13.81         Provisional    
07-JUL-2021 02:00:00   C44B6C1R          AN701            13.82         Provisional    
07-JUL-2021 02:15:00   C44B6C1R          AN701            13.83         Provisional    
07-JUL-2021 02:19:00   C44B6C1R          AN701            13.83         Provisional    
07-JUL-2021 02:30:00   C44B6C1R          AN701            13.84         Provisional    
07-JUL-2021 02:45:00   C44B6C1R          AN701            13.84         Provisional    
07-JUL-2021 03:00:00   C44B6C1R          AN701            13.84         Provisional    
07-JUL-2021 03:15:00   C44B6C1R          AN701            13.85         Provisional    
07-JUL-2021 03:22:00   C44B6C1R          AN701            13.85         Provisional    
07-JUL-2021 03:30:00   C44B6C1R          AN701            13.86         Provisional    
07-JUL-2021 03:41:00   C44B6C1R          AN701            13.87         Provisional    
07-JUL-2021 03:45:00   C44B6C1R          AN701            13.88         Provisional    
07-JUL-2021 03:55:00   C44B6C1R          AN701            13.89         Provisional    
07-JUL-2021 04:00:00   C44B6C1R          AN701            13.90         Provisional    
07-JUL-2021 04:15:00   C44B6C1R          AN701            13.91         Provisional    
07-JUL-2021 04:16:00   C44B6C1R          AN701            13.91         Provisional    
07-JUL-2021 04:30:00   C44B6C1R          AN701            13.92         Provisional    
07-JUL-2021 04:45:00   C44B6C1R          AN701            13.92         Provisional    
07-JUL-2021 05:00:00   C44B6C1R          AN701            13.92         Provisional    
07-JUL-2021 05:15:00   C44B6C1R          AN701            13.92         Provisional    
07-JUL-2021 05:30:00   C44B6C1R          AN701            13.93         Provisional    
07-JUL-2021 05:32:00   C44B6C1R          AN701            13.93         Provisional    
07-JUL-2021 05:45:00   C44B6C1R          AN701            13.95         Provisional    
07-JUL-2021 05:51:00   C44B6C1R          AN701            13.95         Provisional    
07-JUL-2021 06:00:00   C44B6C1R          AN701            13.96         Provisional    
07-JUL-2021 06:15:00   C44B6C1R          AN701            13.97         Provisional    
07-JUL-2021 06:16:00   C44B6C1R          AN701            13.98         Provisional    
07-JUL-2021 06:30:00   C44B6C1R          AN701            13.99         Provisional    
07-JUL-2021 06:38:00   C44B6C1R          AN701            14.00         Provisional    
07-JUL-2021 06:45:00   C44B6C1R          AN701            14.00         Provisional    
07-JUL-2021 07:00:00   C44B6C1R          AN701            14.02         Provisional    
07-JUL-2021 07:02:00   C44B6C1R          AN701            14.02         Provisional    
07-JUL-2021 07:15:00   C44B6C1R          AN701            14.03         Provisional    
07-JUL-2021 07:30:00   C44B6C1R          AN701            14.03         Provisional    
07-JUL-2021 07:45:00   C44B6C1R          AN701            14.03         Provisional    
07-JUL-2021 08:00:00   C44B6C1R          AN701            14.01         Provisional    
07-JUL-2021 08:13:00   C44B6C1R          AN701            14.00         Provisional    
07-JUL-2021 08:15:00   C44B6C1R          AN701            13.99         Provisional    
07-JUL-2021 08:26:00   C44B6C1R          AN701            13.98         Provisional    
07-JUL-2021 08:30:00   C44B6C1R          AN701            13.97         Provisional    
07-JUL-2021 08:45:00   C44B6C1R          AN701            13.96         Provisional    
07-JUL-2021 08:53:00   C44B6C1R          AN701            13.95         Provisional    
07-JUL-2021 09:00:00   C44B6C1R          AN701            13.96         Provisional    
07-JUL-2021 09:09:00   C44B6C1R          AN701            13.98         Provisional    
07-JUL-2021 09:15:00   C44B6C1R          AN701            13.98         Provisional    
07-JUL-2021 09:30:00   C44B6C1R          AN701            14.00         Provisional    
07-JUL-2021 09:45:00   C44B6C1R          AN701            13.99         Provisional    
07-JUL-2021 10:00:00   C44B6C1R          AN701            13.98         Provisional    
07-JUL-2021 10:15:00   C44B6C1R          AN701            13.96         Provisional    
07-JUL-2021 10:23:00   C44B6C1R          AN701            13.96         Provisional    
07-JUL-2021 10:30:00   C44B6C1R          AN701            13.95         Provisional    
07-JUL-2021 10:45:00   C44B6C1R          AN701            13.94         Provisional    
07-JUL-2021 10:50:00   C44B6C1R          AN701            13.93         Provisional    
07-JUL-2021 11:00:00   C44B6C1R          AN701            13.94         Provisional    
07-JUL-2021 11:15:00   C44B6C1R          AN701            13.93         Provisional    
07-JUL-2021 11:30:00   C44B6C1R          AN701            13.93         Provisional    
07-JUL-2021 11:45:00   C44B6C1R          AN701            13.92         Provisional    
07-JUL-2021 12:00:00   C44B6C1R          AN701            13.92         Provisional    
07-JUL-2021 12:15:00   C44B6C1R          AN701            13.93         Provisional    
07-JUL-2021 12:30:00   C44B6C1R          AN701            13.93         Provisional    
07-JUL-2021 12:45:00   C44B6C1R          AN701            13.93         Provisional    
07-JUL-2021 13:00:00   C44B6C1R          AN701            13.92         Provisional    
07-JUL-2021 13:15:00   C44B6C1R          AN701            13.92         Provisional    
 
Query returned 143425 records.
 
 
MEASURING POINT REFERENCE ELEVATION                                                                                                                   
--------------------------------------------------------------                                      
 
Station    DCVP id              Effective Date    Ref Elev   Assumed Datum  Comments                                                                                                                                                                                                                                        
C44B6C1R   C44B6C1R             04-APR-2018 23:00 31.21      N       NAVD88 NAVD88 Offset = 1.35                                                                                                                                                                                                                            
 
